{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":134573,"rows_kept":134573,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264018924,137.34,77205.28,0.0,-0.37449,3e-05,30.63432]
[1779264024237,137.34,77203.55,0.0,-0.37455,3e-05,30.63516]
[1779264029274,137.34,77206.0,0.0,-0.37447,3e-05,30.63397]
[1779264035318,137.34,77206.42,0.0,-0.37445,3e-05,30.63095]
[1779264040353,137.34,77206.37,0.0,-0.37445,3e-05,30.63098]
[1779264045175,45.0,77228.22,0.0,-0.21561,8e-05,23.65955]
[1779264050180,44.69,77236.2583,0.0,-0.21349,8e-05,23.52598]
[1779264055185,44.42,77243.9417,0.0,-0.21151,8e-05,23.40109]
[1779264061191,44.12,77242.3683,0.0,-0.21017,8e-05,23.31346]
[1779264066197,43.9,77245.0483,0.0,-0.20885,8e-05,23.22793]
[1779264071583,43.66,77246.095,0.0,-0.20757,8e-05,23.14408]
[1779264077208,43.48,77243.655,0.0,-0.20687,8e-05,23.09715]
[1779264083214,43.29,77242.2767,0.0,-0.20601,8e-05,23.03991]
[1779264088702,43.12,77239.0067,0.0,-0.20541,8e-05,22.9992]
[1779264093736,43.0,77240.37,0.0,-0.20463,8e-05,22.94575]
[1779264098772,42.88,77241.61,0.0,-0.20394,8e-05,22.90003]
[1779264103807,42.78,77238.0733,0.0,-0.2037,8e-05,22.88259]
[1779264108842,42.69,77235.1567,0.0,-0.20345,8e-05,22.86529]
[1779264113877,42.6,77227.2367,0.0,-0.20367,8e-05,22.87709]
[1779264118912,42.53,77225.7083,0.0,-0.20339,8e-05,22.85841]
[1779264123948,42.46,77231.3367,0.0,-0.20257,8e-05,22.80474]
[1779264129259,42.39,77234.725,0.0,-0.20196,8e-05,22.76494]
[1779264134758,42.34,77231.4133,0.0,-0.20194,8e-05,22.76234]
[1779264135026,42.33,77231.4133,0.0,-0.20188,8e-05,22.75858]
[1779264140061,42.28,77229.805,0.0,-0.20175,8e-05,22.74928]
[1779264145096,42.23,77235.5933,0.0,-0.20104,8e-05,22.70265]
[1779264150130,42.19,77236.6617,0.0,-0.20074,8e-05,22.68237]
[1779264155166,42.15,77237.76,0.0,-0.20043,8e-05,22.66001]
[1779264160290,42.12,77239.8983,0.0,-0.20008,8e-05,22.63666]
[1779264166242,42.08,77235.995,0.0,-0.20021,8e-05,22.64441]
[1779264171279,42.06,77234.9683,0.0,-0.20015,8e-05,22.6402]
[1779264176306,42.03,77233.4367,0.0,-0.20015,8e-05,22.6396]
[1779264182312,42.01,77232.8383,0.0,-0.20006,8e-05,22.63338]
[1779264183319,42.01,77232.8383,0.0,-0.20006,8e-05,22.63338]
[1779264183335,42.01,77232.8383,0.0,-0.20006,8e-05,22.63338]
[1779264184314,41.94,77232.82,0.0,-0.1997,8e-05,22.60906]
[1779264189319,41.64,77235.4533,0.0,-0.19789,8e-05,22.48568]
[1779264194324,41.37,77237.0583,0.0,-0.19629,8e-05,22.37644]
[1779264199329,41.13,77233.775,0.0,-0.19523,8e-05,22.30208]
[1779264205335,40.86,77232.3,0.0,-0.19391,8e-05,22.20971]
[1779264210340,40.67,77232.1633,0.0,-0.19284,8e-05,22.13454]
[1779264215345,40.49,77232.525,0.0,-0.1918,8e-05,22.05982]
[1779264220350,40.33,77229.46,0.0,-0.19116,8e-05,22.01363]
[1779264226358,40.16,77233.285,0.0,-0.18987,8e-05,21.92334]
[1779264227109,40.16,77233.285,0.0,-0.18987,8e-05,21.92334]
[1779264227173,40.13,77233.285,0.0,-0.18972,8e-05,21.9126]
[1779264228367,40.17,77236.73,0.0,-0.18962,8e-05,21.90644]
[1779264228385,40.17,77236.73,0.0,-0.18962,8e-05,21.90644]
[1779264228531,40.17,77236.73,0.0,-0.18962,8e-05,21.90644]
[1779264228688,40.14,77236.73,0.0,-0.18946,8e-05,21.89564]
[1779264230702,40.09,77222.7767,0.0,-0.19034,8e-05,21.9536]
[1779264235737,39.96,77231.07,0.0,-0.18895,8e-05,21.85752]
[1779264240388,39.88,77233.28,0.0,-0.18826,8e-05,21.80879]
[1779264246814,39.74,77234.4517,0.0,-0.18736,8e-05,21.745]
[1779264251849,39.65,77233.345,0.0,-0.18695,8e-05,21.71518]
[1779264256978,39.59,77235.7317,0.0,-0.18642,8e-05,21.67711]
[1779264257079,39.58,77235.7317,0.0,-0.18634,8e-05,21.67162]
[1779264263394,39.49,77244.5767,0.0,-0.18513,8e-05,21.58648]
[1779264268968,39.43,77242.9183,0.0,-0.18489,8e-05,21.56914]
[1779264274405,39.39,77246.16,0.0,-0.18436,8e-05,21.52945]
[1779264279410,39.36,77246.1483,0.0,-0.18417,8e-05,21.51566]
[1779264285082,39.32,77242.7533,0.0,-0.18425,8e-05,21.52083]
[1779264290118,39.29,77239.8017,0.0,-0.18435,8e-05,21.52709]
[1779264295154,39.28,77241.8267,0.0,-0.18407,8e-05,21.50719]
[1779264300189,39.26,77246.2783,0.0,-0.18362,8e-05,21.4758]
[1779264305224,39.26,77249.14,0.0,-0.18334,8e-05,21.45583]
[1779264310259,39.25,77251.095,0.0,-0.18315,8e-05,21.44247]
[1779264315295,39.25,77253.1533,0.0,-0.18296,8e-05,21.42939]
[1779264320330,39.25,77254.1517,0.0,-0.18287,8e-05,21.42308]
[1779264325365,39.25,77254.0767,0.0,-0.18287,8e-05,21.42321]
[1779264330400,39.25,77254.4083,0.0,-0.18284,8e-05,21.4213]
[1779264335435,39.25,77255.925,0.0,-0.18271,8e-05,21.40969]
[1779264337893,39.25,77256.4167,0.0,-0.18267,8e-05,21.40712]
[1779264339862,39.25,77256.6617,0.0,-0.18265,8e-05,21.40608]
[1779264345476,39.25,77258.4183,0.0,-0.18253,8e-05,21.39728]
[1779264350481,39.26,77259.8883,0.0,-0.18242,8e-05,21.38996]
[1779264355487,39.26,77260.9083,0.0,-0.18236,8e-05,21.38568]
[1779264360492,39.26,77261.5967,0.0,-0.18232,8e-05,21.38317]
[1779264365497,39.27,77264.8583,0.0,-0.18208,8e-05,21.3662]
[1779264370502,39.27,77265.2683,0.0,-0.18207,8e-05,21.36596]
[1779264371477,39.27,77265.2683,0.0,-0.18207,8e-05,21.36596]
[1779264376508,39.28,77265.3433,0.0,-0.1821,8e-05,21.36769]
[1779264381513,39.28,77266.8017,0.0,-0.182,8e-05,21.36101]
[1779264386518,39.29,77268.415,0.0,-0.18189,8e-05,21.35369]
[1779264392524,39.29,77268.2783,0.0,-0.18192,8e-05,21.35355]
[1779264398530,39.3,77269.0283,0.0,-0.18189,8e-05,21.35143]
[1779264401493,39.3,77269.0283,0.0,-0.1819,8e-05,21.35213]
[1779264401533,39.3,77269.2983,0.0,-0.18188,8e-05,21.3509]
[1779264401576,39.3,77269.2983,0.0,-0.18188,8e-05,21.3509]
[1779264401668,39.3,77269.2983,0.0,-0.18188,8e-05,21.3509]
[1779264401672,39.3,77269.2983,0.0,-0.18188,8e-05,21.3509]
[1779264401897,39.29,77269.2983,0.0,-0.18182,8e-05,21.34696]
[1779264402566,39.29,77269.2983,0.0,-0.18182,8e-05,21.34696]
[1779264402589,39.29,77269.2983,0.0,-0.18182,8e-05,21.34696]
[1779264402620,39.29,77269.2983,0.0,-0.18182,8e-05,21.34696]
[1779264402629,39.29,77269.2983,0.0,-0.18182,8e-05,21.34696]
[1779264402904,39.29,77269.2983,0.0,-0.18181,8e-05,21.34616]
[1779264404918,39.29,77282.4567,0.0,-0.18072,8e-05,21.26891]
[1779264409953,39.29,77283.3667,0.0,-0.18063,8e-05,21.26284]
[1779264414988,39.28,77281.7,0.0,-0.18075,8e-05,21.27149]
[1779264420551,39.28,77282.335,0.0,-0.18069,8e-05,21.26673]
[1779264425556,39.28,77282.9283,0.0,-0.18064,8e-05,21.26328]
[1779264430561,39.28,77281.3067,0.0,-0.18078,8e-05,21.27304]
[1779264436137,39.28,77280.3817,0.0,-0.18086,8e-05,21.27868]
[1779264441172,39.28,77279.0283,0.0,-0.18097,8e-05,21.28671]
[1779264446207,39.28,77278.52,0.0,-0.18101,8e-05,21.2896]
[1779264449499,39.28,77276.7183,0.0,-0.18116,8e-05,21.29973]
[1779264449560,39.28,77276.7183,0.0,-0.18115,8e-05,21.29949]
[1779264452250,39.29,77259.9867,0.0,-0.18255,8e-05,21.39572]
[1779264457286,39.29,77261.72,0.0,-0.18243,8e-05,21.38758]
[1779264463328,39.3,77264.5067,0.0,-0.18225,8e-05,21.37473]
[1779264468363,39.3,77264.6017,0.0,-0.18227,8e-05,21.3766]
[1779264473398,39.31,77264.3133,0.0,-0.18232,8e-05,21.37988]
[1779264478433,39.31,77258.5733,0.0,-0.18279,8e-05,21.41298]
[1779264483627,39.31,77257.0633,0.0,-0.18291,8e-05,21.42105]
[1779264489510,39.31,77258.2867,0.0,-0.18281,8e-05,21.41388]
[1779264494545,39.31,77261.395,0.0,-0.18256,8e-05,21.3967]
[1779264499579,39.31,77262.4817,0.0,-0.18248,8e-05,21.39158]
[1779264504615,39.31,77263.38,0.0,-0.18243,8e-05,21.38776]
[1779264509653,39.32,77263.72,0.0,-0.18242,8e-05,21.38719]
[1779264514658,39.32,77253.19,0.0,-0.18327,8e-05,21.44471]
[1779264519665,39.31,77255.83,0.0,-0.18303,8e-05,21.42765]
[1779264524670,39.31,77263.325,0.0,-0.18242,8e-05,21.38487]
[1779264526639,39.31,77263.3367,0.0,-0.18242,8e-05,21.38513]
[1779264526672,39.32,77265.8467,0.0,-0.18222,8e-05,21.37101]
[1779264526904,39.32,77265.8467,0.0,-0.18222,8e-05,21.37101]
[1779264526983,39.32,77265.8467,0.0,-0.18222,8e-05,21.37101]
[1779264527050,39.32,77265.8467,0.0,-0.18222,8e-05,21.37101]
[1779264527079,39.33,77265.8467,0.0,-0.18227,8e-05,21.37507]
[1779264528242,39.33,77265.8467,0.0,-0.18227,8e-05,21.37507]
[1779264528508,39.33,77265.8467,0.0,-0.18227,8e-05,21.37507]
[1779264528553,39.33,77265.8467,0.0,-0.18227,8e-05,21.37507]
[1779264528654,39.38,77265.8467,0.0,-0.18257,8e-05,21.39685]
[1779264529974,39.37,77265.8467,0.0,-0.18255,8e-05,21.39515]
[1779264531677,39.37,77237.2733,0.0,-0.18491,8e-05,21.55904]
[1779264536683,39.36,77239.37,0.0,-0.18468,8e-05,21.54318]
[1779264541688,39.35,77241.195,0.0,-0.1845,8e-05,21.53037]
[1779264546693,39.35,77239.05,0.0,-0.18464,8e-05,21.54054]
[1779264552699,39.34,77239.13,0.0,-0.1846,8e-05,21.53765]
[1779264558705,39.34,77239.0683,0.0,-0.18458,8e-05,21.53609]
[1779264562019,39.33,77222.1883,0.0,-0.18595,8e-05,21.63024]
[1779264567054,39.31,77218.4133,0.0,-0.18616,8e-05,21.64466]
[1779264572088,39.3,77223.48,0.0,-0.18564,8e-05,21.60633]
[1779264577126,39.29,77223.6883,0.0,-0.18557,8e-05,21.60158]
[1779264582161,39.28,77223.9517,0.0,-0.18551,8e-05,21.59703]
[1779264587196,39.28,77228.2217,0.0,-0.18512,8e-05,21.57016]
[1779264592231,39.27,77226.5883,0.0,-0.18524,8e-05,21.5784]
[1779264597265,39.27,77227.0817,0.0,-0.18518,8e-05,21.57433]
[1779264602301,39.26,77219.3533,0.0,-0.18579,8e-05,21.61598]
[1779264607336,39.26,77217.4033,0.0,-0.18591,8e-05,21.62411]
[1779264609076,39.25,77217.0983,0.0,-0.18592,8e-05,21.62522]
[1779264609502,39.25,77217.0983,0.0,-0.18592,8e-05,21.62452]
[1779264615763,39.26,77205.7267,0.0,-0.1869,8e-05,21.69246]
[1779264620768,39.26,77203.3417,0.0,-0.18711,8e-05,21.70663]
[1779264626469,39.26,77203.0567,0.0,-0.18713,8e-05,21.70808]
[1779264631504,39.26,77202.0383,0.0,-0.18719,8e-05,21.71013]
[1779264636539,39.25,77201.2867,0.0,-0.18724,8e-05,21.71379]
[1779264641574,39.25,77194.3367,0.0,-0.1878,9e-05,21.7515]
[1779264646612,39.25,77200.2833,0.0,-0.18728,8e-05,21.71596]
[1779264651648,39.25,77205.1833,0.0,-0.18688,8e-05,21.68854]
[1779264656683,39.25,77203.1433,0.0,-0.18706,8e-05,21.70083]
[1779264661718,39.25,77203.7933,0.0,-0.187,8e-05,21.69731]
[1779264666754,39.25,77204.7967,0.0,-0.18693,8e-05,21.69187]
[1779264671789,39.25,77201.0033,0.0,-0.18724,8e-05,21.71304]
[1779264676824,39.25,77200.8717,0.0,-0.18724,8e-05,21.71324]
[1779264681831,39.25,77206.7317,0.0,-0.18676,8e-05,21.68053]
[1779264686837,39.25,77209.07,0.0,-0.18658,8e-05,21.66841]
[1779264691842,39.26,77208.1567,0.0,-0.18666,8e-05,21.67164]
[1779264696847,39.26,77210.6617,0.0,-0.18646,8e-05,21.65835]
[1779264701852,39.26,77213.2433,0.0,-0.18627,8e-05,21.64532]
[1779264706857,39.27,77216.24,0.0,-0.18605,8e-05,21.63036]
[1779264711862,39.28,77216.3183,0.0,-0.18608,8e-05,21.63259]
[1779264716867,39.28,77213.0283,0.0,-0.18638,8e-05,21.65301]
[1779264721872,39.28,77210.1533,0.0,-0.18662,8e-05,21.6695]
[1779264726877,39.28,77213.1233,0.0,-0.18636,8e-05,21.65186]
[1779264732210,39.28,77216.3367,0.0,-0.18612,8e-05,21.63501]
[1779264737250,39.28,77213.2867,0.0,-0.18638,8e-05,21.65329]
[1779264742285,39.28,77209.8733,0.0,-0.18666,8e-05,21.67241]
[1779264747320,39.28,77208.4383,0.0,-0.18677,8e-05,21.67961]
[1779264752355,39.28,77211.1367,0.0,-0.18651,8e-05,21.66032]
[1779264757390,39.28,77214.1517,0.0,-0.18627,8e-05,21.64365]
[1779264762425,39.28,77216.47,0.0,-0.18609,8e-05,21.63157]
[1779264767460,39.29,77213.635,0.0,-0.18635,8e-05,21.64908]
[1779264772495,39.29,77212.455,0.0,-0.18645,8e-05,21.65577]
[1779264777530,39.29,77211.7567,0.0,-0.1865,8e-05,21.65938]
[1779264782565,39.28,77206.9617,0.0,-0.18688,8e-05,21.68529]
[1779264787600,39.28,77206.5133,0.0,-0.18689,8e-05,21.68603]
[1779264792636,39.27,77202.545,0.0,-0.18719,8e-05,21.70668]
[1779264797949,39.26,77200.9317,0.0,-0.18729,8e-05,21.71307]
[1779264803713,39.26,77200.2067,0.0,-0.18731,8e-05,21.71471]
[1779264808749,39.26,77207.6417,0.0,-0.18668,8e-05,21.67155]
[1779264813873,39.26,77204.995,0.0,-0.18688,8e-05,21.6831]
[1779264819971,39.25,77203.21,0.0,-0.18701,8e-05,21.69211]
[1779264825869,39.25,77202.3217,0.0,-0.18707,8e-05,21.69592]
[1779264829352,39.25,77202.2767,0.0,-0.18706,8e-05,21.69551]
[1779264829518,39.25,77202.2767,0.0,-0.18706,8e-05,21.69551]
[1779264829897,39.25,77202.2767,0.0,-0.18706,8e-05,21.69545]
[1779264832918,39.23,77222.7283,0.0,-0.18525,8e-05,21.5704]
[1779264837953,39.22,77224.6417,0.0,-0.18498,8e-05,21.55189]
[1779264842990,39.2,77227.325,0.0,-0.18469,8e-05,21.53119]
[1779264847999,39.19,77229.2233,0.0,-0.18448,8e-05,21.51652]
[1779264853007,39.19,77230.1183,0.0,-0.18437,8e-05,21.50881]
[1779264858012,39.18,77226.925,0.0,-0.1846,8e-05,21.52437]
[1779264863017,39.18,77228.2183,0.0,-0.18446,8e-05,21.51464]
[1779264869023,39.17,77228.1833,0.0,-0.18443,8e-05,21.51293]
[1779264874028,39.17,77229.5,0.0,-0.18429,8e-05,21.50098]
[1779264874377,39.17,77229.5,0.0,-0.18429,8e-05,21.50098]
[1779264880037,39.17,77229.4767,0.0,-0.18428,8e-05,21.50048]
[1779264880156,39.17,77229.4767,0.0,-0.18428,8e-05,21.50048]
[1779264884349,39.17,77229.5417,0.0,-0.18427,8e-05,21.49976]
[1779264889549,39.17,77229.5333,0.0,-0.18427,8e-05,21.49947]
[1779264895160,39.16,77228.04,0.0,-0.18438,8e-05,21.50744]
[1779264901396,39.16,77227.7467,0.0,-0.18439,8e-05,21.50804]
[1779264906431,39.16,77225.5917,0.0,-0.18456,8e-05,21.51956]
[1779264911468,39.16,77226.5883,0.0,-0.18447,8e-05,21.51313]
[1779264916503,39.16,77230.8333,0.0,-0.18412,8e-05,21.48909]
[1779264921538,39.16,77230.2067,0.0,-0.18418,8e-05,21.4934]
[1779264926573,39.16,77230.44,0.0,-0.18417,8e-05,21.49246]
[1779264931608,39.16,77230.3567,0.0,-0.18416,8e-05,21.48983]
[1779264934356,39.16,77228.6133,0.0,-0.1843,8e-05,21.49997]
[1779264934423,39.16,77228.6133,0.0,-0.1843,8e-05,21.49994]
[1779264939663,39.25,77226.91,0.0,-0.18496,8e-05,21.54693]
[1779264945102,39.32,77224.8867,0.0,-0.18554,8e-05,21.58832]
[1779264950107,39.38,77223.0817,0.0,-0.18602,8e-05,21.62247]
[1779264955776,39.43,77221.1933,0.0,-0.18648,8e-05,21.65504]
[1779264961118,39.46,77210.735,0.0,-0.18752,8e-05,21.72649]
[1779264967124,39.48,77212.5533,0.0,-0.18752,8e-05,21.72695]
[1779264973130,39.5,77212.9683,0.0,-0.18761,8e-05,21.73357]
[1779264978937,39.52,77209.8617,0.0,-0.18795,8e-05,21.75754]
[1779264983972,39.53,77215.6833,0.0,-0.18753,8e-05,21.72911]
[1779264989007,39.54,77215.8467,0.0,-0.18759,8e-05,21.73311]
[1779264994042,39.56,77219.685,0.0,-0.18731,8e-05,21.71252]
[1779264999077,39.57,77220.3633,0.0,-0.18732,8e-05,21.71344]
[1779265004112,39.58,77218.7483,0.0,-0.18751,8e-05,21.72614]
[1779265010154,39.58,77216.7917,0.0,-0.18771,8e-05,21.73986]
[1779265016173,39.59,77215.1633,0.0,-0.18786,8e-05,21.75075]
[1779265021178,39.59,77214.875,0.0,-0.1879,8e-05,21.75322]
[1779265026183,39.59,77213.48,0.0,-0.18802,8e-05,21.76148]
[1779265032189,39.59,77212.205,0.0,-0.18812,8e-05,21.76852]
[1779265037194,39.59,77212.4933,0.0,-0.1881,8e-05,21.7666]
[1779265042199,39.59,77213.17,0.0,-0.18804,8e-05,21.76265]
[1779265048205,39.59,77215.2683,0.0,-0.18787,8e-05,21.75104]
[1779265053210,39.59,77223.9933,0.0,-0.18715,8e-05,21.69996]
[1779265058214,39.6,77223.52,0.0,-0.18723,8e-05,21.70569]
[1779265064220,39.6,77214.4733,0.0,-0.18801,8e-05,21.75883]
[1779265070586,39.6,77214.6483,0.0,-0.18798,8e-05,21.75695]
[1779265075623,39.6,77209.395,0.0,-0.18841,8e-05,21.78583]
[1779265080659,39.59,77209.26,0.0,-0.18839,8e-05,21.78471]
[1779265085694,39.59,77212.0267,0.0,-0.18814,8e-05,21.76789]
[1779265090729,39.59,77213.31,0.0,-0.18803,8e-05,21.76031]
[1779265095765,39.59,77215.1983,0.0,-0.18788,8e-05,21.74984]
[1779265101260,39.59,77215.395,0.0,-0.18787,8e-05,21.74909]
[1779265106265,39.59,77215.8583,0.0,-0.18783,8e-05,21.7468]
[1779265111270,39.59,77216.3617,0.0,-0.18778,8e-05,21.74105]
[1779265116275,39.6,77216.555,0.0,-0.18777,8e-05,21.74056]
[1779265121280,39.6,77216.6767,0.0,-0.18777,8e-05,21.74042]
[1779265126983,39.6,77218.1567,0.0,-0.18766,8e-05,21.73297]
[1779265132022,39.61,77224.825,0.0,-0.18714,8e-05,21.69774]
[1779265133106,39.61,77224.825,0.0,-0.18714,8e-05,21.69774]
[1779265133848,39.61,77224.825,0.0,-0.18716,8e-05,21.69896]
[1779265134152,39.61,77224.825,0.0,-0.18716,8e-05,21.69896]
[1779265134740,39.61,77224.825,0.0,-0.18717,8e-05,21.70001]
[1779265137735,39.62,77234.7033,0.0,-0.18638,8e-05,21.64624]
[1779265138033,39.62,77234.7033,0.0,-0.18638,8e-05,21.64624]
[1779265145304,39.63,77228.06,0.0,-0.187,8e-05,21.68833]
[1779265150309,39.63,77228.3367,0.0,-0.187,8e-05,21.68862]
[1779265156190,39.64,77227.8367,0.0,-0.18707,8e-05,21.69333]
[1779265161225,39.64,77224.5033,0.0,-0.18735,8e-05,21.71305]
[1779265166325,39.64,77224.99,0.0,-0.18731,8e-05,21.71026]
[1779265172303,39.64,77224.9,0.0,-0.1873,8e-05,21.70757]
[1779265177336,39.64,77226.765,0.0,-0.18715,8e-05,21.69747]
[1779265182341,39.65,77233.1383,0.0,-0.18666,8e-05,21.66366]
[1779265187346,39.65,77234.5917,0.0,-0.18657,8e-05,21.65768]
[1779265188918,39.66,77234.84,0.0,-0.18656,8e-05,21.65677]
[1779265194353,39.67,77240.8567,0.0,-0.18612,8e-05,21.6272]
[1779265199358,39.68,77239.81,0.0,-0.18625,8e-05,21.63637]
[1779265204363,39.68,77239.655,0.0,-0.1863,8e-05,21.63973]
[1779265209370,39.69,77239.555,0.0,-0.18634,8e-05,21.64241]
[1779265214653,39.69,77239.0933,0.0,-0.18639,8e-05,21.6457]
[1779265220381,39.69,77239.4067,0.0,-0.18639,8e-05,21.64647]
[1779265226387,39.7,77239.3,0.0,-0.18642,8e-05,21.64858]
[1779265231723,39.7,77238.0383,0.0,-0.18652,8e-05,21.65312]
[1779265234268,39.7,77232.5467,0.0,-0.18697,8e-05,21.68435]
[1779265234770,39.7,77232.5467,0.0,-0.18697,8e-05,21.68402]
[1779265241402,39.69,77223.6983,0.0,-0.18766,8e-05,21.73114]
[1779265246406,39.68,77223.865,0.0,-0.18761,8e-05,21.72717]
[1779265251430,39.68,77224.02,0.0,-0.18756,8e-05,21.72382]
[1779265256435,39.67,77225.1367,0.0,-0.18744,8e-05,21.71563]
[1779265261440,39.67,77226.03,0.0,-0.18735,8e-05,21.70936]
[1779265266971,39.66,77215.485,0.0,-0.18819,8e-05,21.76654]
[1779265272337,39.65,77215.4483,0.0,-0.18815,8e-05,21.76377]
[1779265278457,39.64,77209.41,0.0,-0.18857,8e-05,21.79207]
[1779265284463,39.63,77209.265,0.0,-0.18852,8e-05,21.78827]
[1779265290140,39.62,77210.9283,0.0,-0.18833,8e-05,21.77533]
[1779265295175,39.61,77211.6333,0.0,-0.18823,8e-05,21.76636]
[1779265302224,39.61,77212.235,0.0,-0.18815,8e-05,21.7611]
[1779265307486,39.61,77214.8383,0.0,-0.18793,8e-05,21.74585]
[1779265313301,39.61,77212.0533,0.0,-0.18816,8e-05,21.76116]
[1779265318497,39.6,77211.05,0.0,-0.18822,8e-05,21.76559]
[1779265319339,39.6,77211.05,0.0,-0.18822,8e-05,21.76559]
[1779265319349,39.6,77211.05,0.0,-0.18822,8e-05,21.76559]
[1779265319476,39.6,77211.05,0.0,-0.18822,8e-05,21.76535]
[1779265322364,39.62,77197.91,0.0,-0.18941,8e-05,21.84677]
[1779265326057,39.63,77203.455,0.0,-0.18902,8e-05,21.82045]
[1779265329741,39.64,77196.67,0.0,-0.18966,8e-05,21.8642]
[1779265335454,39.66,77197.1217,0.0,-0.18971,8e-05,21.8676]
[1779265340490,39.67,77195.1083,0.0,-0.18993,8e-05,21.88258]
[1779265345524,39.67,77195.6967,0.0,-0.18992,8e-05,21.88192]
[1779265350529,39.68,77194.2217,0.0,-0.19007,8e-05,21.8923]
[1779265355534,39.68,77194.1367,0.0,-0.19008,8e-05,21.89084]
[1779265360539,39.68,77194.1767,0.0,-0.19009,8e-05,21.89168]
[1779265365544,39.69,77194.215,0.0,-0.1901,8e-05,21.89226]
[1779265369064,39.69,77193.585,0.0,-0.19016,8e-05,21.89617]
[1779265370550,39.68,77176.6467,0.0,-0.19157,9e-05,21.99096]
[1779265375555,39.67,77181.2783,0.0,-0.19112,9e-05,21.96074]
[1779265380560,39.67,77180.8433,0.0,-0.19112,9e-05,21.96036]
[1779265385565,39.66,77178.605,0.0,-0.19127,9e-05,21.97041]
[1779265390570,39.65,77178.4167,0.0,-0.19124,9e-05,21.96869]
[1779265395574,39.65,77178.3217,0.0,-0.19122,9e-05,21.96678]
[1779265400579,39.64,77171.6683,0.0,-0.19173,9e-05,22.00112]
[1779265405686,39.63,77169.2583,0.0,-0.19188,9e-05,22.01066]
[1779265410826,39.61,77166.425,0.0,-0.19206,9e-05,22.02234]
[1779265416019,39.61,77169.465,0.0,-0.19172,9e-05,21.99779]
[1779265417290,39.61,77169.465,0.0,-0.19172,9e-05,21.99779]
[1779265417420,39.6,77169.465,0.0,-0.19171,9e-05,21.99714]
[1779265422060,39.61,77157.9733,0.0,-0.19272,9e-05,22.0644]
[1779265427097,39.61,77158.7283,0.0,-0.19267,9e-05,22.06117]
[1779265429907,39.61,77169.1633,0.0,-0.1918,9e-05,22.00312]
[1779265430227,39.61,77169.1633,0.0,-0.1918,9e-05,22.00312]
[1779265430611,39.62,77168.675,0.0,-0.19185,9e-05,22.00662]
[1779265433139,39.62,77184.4483,0.0,-0.19051,9e-05,21.91682]
[1779265433861,39.62,77184.4483,0.0,-0.19051,9e-05,21.91682]
[1779265437168,39.63,77196.765,0.0,-0.18951,8e-05,21.84949]
[1779265439649,39.63,77197.19,0.0,-0.1895,8e-05,21.849]
[1779265444655,39.64,77196.0033,0.0,-0.18966,8e-05,21.8598]
[1779265446749,39.64,77194.4633,0.0,-0.1898,8e-05,21.8697]
[1779265452273,39.65,77193.6983,0.0,-0.1899,8e-05,21.87652]
[1779265457308,39.65,77199.2017,0.0,-0.18947,8e-05,21.84762]
[1779265462343,39.66,77197.9667,0.0,-0.18961,8e-05,21.85723]
[1779265467378,39.67,77199.6283,0.0,-0.18951,8e-05,21.85023]
[1779265472413,39.67,77201.3633,0.0,-0.18938,8e-05,21.83957]
[1779265477658,39.68,77204.4117,0.0,-0.18916,8e-05,21.82494]
[1779265483490,39.69,77204.4267,0.0,-0.1892,8e-05,21.82788]
[1779265486075,39.69,77202.2033,0.0,-0.1894,8e-05,21.84122]
[1779265486511,39.69,77202.2033,0.0,-0.1894,8e-05,21.84163]
[1779265491546,39.68,77207.6167,0.0,-0.18889,8e-05,21.80669]
[1779265496581,39.67,77205.19,0.0,-0.18904,8e-05,21.81681]
[1779265501616,39.66,77206.71,0.0,-0.18887,8e-05,21.80494]
[1779265506651,39.66,77206.4867,0.0,-0.18886,8e-05,21.804]
[1779265511686,39.65,77206.6533,0.0,-0.18882,8e-05,21.80116]
[1779265516699,39.65,77205.1983,0.0,-0.18891,8e-05,21.80742]
[1779265521704,39.64,77203.9467,0.0,-0.18899,8e-05,21.81255]
[1779265526709,39.64,77204.0383,0.0,-0.18896,8e-05,21.81033]
[1779265531714,39.64,77204.6367,0.0,-0.18887,8e-05,21.80229]
[1779265536719,39.63,77205.7383,0.0,-0.18876,8e-05,21.79521]
[1779265541724,39.63,77205.2533,0.0,-0.1888,8e-05,21.79746]
[1779265546729,39.64,77215.0717,0.0,-0.18799,8e-05,21.74239]
[1779265551734,39.64,77214.5117,0.0,-0.18807,8e-05,21.74808]
[1779265556739,39.65,77214.1783,0.0,-0.18812,8e-05,21.75159]
[1779265562041,39.65,77210.8583,0.0,-0.18841,8e-05,21.77167]
[1779265567077,39.65,77207.9567,0.0,-0.18865,8e-05,21.78798]
[1779265572755,39.64,77200.8833,0.0,-0.18923,8e-05,21.82666]
[1779265578154,39.64,77201.7717,0.0,-0.18911,8e-05,21.81858]
[1779265583189,39.63,77202.07,0.0,-0.18906,8e-05,21.81512]
[1779265588224,39.63,77203.265,0.0,-0.18894,8e-05,21.80716]
[1779265593259,39.63,77203.2883,0.0,-0.18891,8e-05,21.80325]
[1779265598294,39.63,77213.595,0.0,-0.18808,8e-05,21.74667]
[1779265603329,39.64,77212.5533,0.0,-0.18819,8e-05,21.75445]
[1779265608364,39.64,77209.7717,0.0,-0.18843,8e-05,21.77089]
[1779265614471,39.64,77209.6017,0.0,-0.18845,8e-05,21.77213]
[1779265619548,39.64,77211.6483,0.0,-0.18829,8e-05,21.76131]
[1779265625486,39.65,77211.7967,0.0,-0.1883,8e-05,21.76162]
[1779265630521,39.65,77211.2117,0.0,-0.18835,8e-05,21.76548]
[1779265635556,39.65,77208.5533,0.0,-0.18857,8e-05,21.7804]
[1779265640824,39.65,77209.055,0.0,-0.18853,8e-05,21.77722]
[1779265645829,39.64,77209.0283,0.0,-0.18853,8e-05,21.77722]
[1779265651240,39.64,77208.685,0.0,-0.18855,8e-05,21.77896]
[1779265656706,39.64,77200.8233,0.0,-0.18916,8e-05,21.81785]
[1779265661741,39.63,77199.395,0.0,-0.18924,8e-05,21.82348]
[1779265666776,39.63,77199.4267,0.0,-0.18921,8e-05,21.82131]
[1779265667643,39.63,77199.4267,0.0,-0.18921,8e-05,21.82131]
[1779265667783,39.63,77199.4267,0.0,-0.18921,8e-05,21.82099]
[1779265672856,39.61,77201.725,0.0,-0.1889,8e-05,21.79978]
[1779265678861,39.59,77207.4583,0.0,-0.18833,8e-05,21.76093]
[1779265683866,39.58,77207.8433,0.0,-0.18825,8e-05,21.7552]
[1779265688871,39.58,77207.41,0.0,-0.18825,8e-05,21.75502]
[1779265693876,39.57,77205.5,0.0,-0.18837,8e-05,21.76314]
[1779265698881,39.56,77205.1767,0.0,-0.18836,8e-05,21.76236]
[1779265703886,39.56,77205.2333,0.0,-0.18833,8e-05,21.75998]
[1779265709892,39.55,77205.0033,0.0,-0.18831,8e-05,21.75912]
[1779265714897,39.55,77202.2817,0.0,-0.18849,8e-05,21.76933]
[1779265719902,39.54,77206.91,0.0,-0.18808,8e-05,21.74125]
[1779265724907,39.54,77207.6,0.0,-0.18802,8e-05,21.73728]
[1779265725485,39.54,77207.6,0.0,-0.18802,8e-05,21.73728]
[1779265725587,39.54,77207.6,0.0,-0.18802,8e-05,21.73729]
[1779265730913,39.56,77207.465,0.0,-0.18813,8e-05,21.745]
[1779265736919,39.58,77207.1883,0.0,-0.18825,8e-05,21.75312]
[1779265742311,39.59,77206.13,0.0,-0.1884,8e-05,21.764]
[1779265747930,39.6,77206.22,0.0,-0.18844,8e-05,21.76658]
[1779265753936,39.6,77206.5833,0.0,-0.18845,8e-05,21.7675]
[1779265759942,39.61,77210.8933,0.0,-0.18814,8e-05,21.74654]
[1779265765478,39.62,77209.915,0.0,-0.18826,8e-05,21.75508]
[1779265770515,39.62,77211.2633,0.0,-0.18818,8e-05,21.74959]
[1779265775550,39.63,77210.7717,0.0,-0.18823,8e-05,21.75096]
[1779265780586,39.63,77208.895,0.0,-0.1884,8e-05,21.76275]
[1779265784178,39.63,77208.6667,0.0,-0.18843,8e-05,21.7645]
[1779265785977,39.63,77208.1583,0.0,-0.18847,8e-05,21.76766]
[1779265791973,39.64,77208.705,0.0,-0.18844,8e-05,21.76527]
[1779265794774,39.64,77208.705,0.0,-0.18844,8e-05,21.76547]
[1779265796452,39.64,77208.705,0.0,-0.18844,8e-05,21.76565]
[1779265796600,39.64,77208.705,0.0,-0.18844,8e-05,21.76565]
[1779265796820,39.64,77208.705,0.0,-0.18845,8e-05,21.76587]
[1779265798907,39.63,77208.705,0.0,-0.18844,8e-05,21.76508]
[1779265798980,39.63,77224.8717,0.0,-0.18707,8e-05,21.67196]
[1779265800420,39.63,77224.8717,0.0,-0.18707,8e-05,21.67182]
[1779265800735,39.63,77224.8717,0.0,-0.18707,8e-05,21.67186]
[1779265803756,39.63,77237.3617,0.0,-0.18598,8e-05,21.59729]
[1779265808849,39.62,77238.2533,0.0,-0.18587,8e-05,21.58929]
[1779265811543,39.62,77240.3033,0.0,-0.18568,8e-05,21.57609]
[1779265811904,39.62,77240.3033,0.0,-0.18567,8e-05,21.57604]
[1779265813827,39.61,77252.7567,0.0,-0.18461,8e-05,21.50294]
[1779265814834,39.61,77264.8617,0.0,-0.18361,8e-05,21.43309]
[1779265819869,39.61,77265.02,0.0,-0.18358,8e-05,21.43137]
[1779265824904,39.61,77262.3683,0.0,-0.18378,8e-05,21.44508]
[1779265829941,39.6,77258.9667,0.0,-0.18403,8e-05,21.46254]
[1779265830334,39.6,77258.9667,0.0,-0.18403,8e-05,21.46254]
[1779265830948,39.6,77258.9667,0.0,-0.18403,8e-05,21.46207]
[1779265835984,39.59,77269.0617,0.0,-0.18309,8e-05,21.3947]
[1779265841021,39.58,77271.1383,0.0,-0.18286,8e-05,21.37884]
[1779265846034,39.57,77271.17,0.0,-0.18283,8e-05,21.3762]
[1779265851039,39.57,77271.4317,0.0,-0.18277,8e-05,21.37217]
[1779265856677,39.57,77279.9833,0.0,-0.18207,8e-05,21.32335]
[1779265861109,39.57,77283.2717,0.0,-0.18182,8e-05,21.30589]
[1779265862050,39.57,77290.2117,0.0,-0.18124,8e-05,21.26493]
[1779265864318,39.57,77297.57,0.0,-0.18063,8e-05,21.22227]
[1779265870058,39.58,77308.6267,0.0,-0.17976,8e-05,21.16132]
[1779265875063,39.58,77298.28,0.0,-0.18062,8e-05,21.22215]
[1779265875099,39.58,77298.28,0.0,-0.18062,8e-05,21.22215]
[1779265876309,39.58,77291.0983,0.0,-0.18121,8e-05,21.2629]
[1779265877065,39.57,77288.2467,0.0,-0.18143,8e-05,21.27841]
[1779265879067,39.57,77275.385,0.0,-0.18249,8e-05,21.35281]
[1779265884072,39.58,77282.33,0.0,-0.18192,8e-05,21.31282]
[1779265889077,39.58,77283.0333,0.0,-0.18188,8e-05,21.30989]
[1779265894082,39.58,77281.7483,0.0,-0.18197,8e-05,21.31484]
[1779265899438,39.58,77274.7983,0.0,-0.18254,8e-05,21.35442]
[1779265905093,39.57,77273.3133,0.0,-0.18264,8e-05,21.36126]
[1779265910098,39.57,77273.14,0.0,-0.18263,8e-05,21.36052]
[1779265915550,39.57,77272.6817,0.0,-0.18264,8e-05,21.36138]
[1779265920585,39.56,77273.2283,0.0,-0.18258,8e-05,21.35702]
[1779265925620,39.56,77279.9517,0.0,-0.18203,8e-05,21.31821]
[1779265930655,39.57,77288.0683,0.0,-0.1814,8e-05,21.2744]
[1779265935828,39.58,77290.1533,0.0,-0.18127,8e-05,21.26556]
[1779265935928,39.58,77290.1533,0.0,-0.18128,8e-05,21.26619]
[1779265941904,39.57,77291.0483,0.0,-0.18115,8e-05,21.25712]
[1779265947774,39.57,77300.6633,0.0,-0.18036,8e-05,21.20116]
[1779265954823,39.57,77300.2933,0.0,-0.18037,8e-05,21.19988]
[1779265959773,39.57,77299.8467,0.0,-0.1804,8e-05,21.20242]
[1779265965152,39.57,77299.8383,0.0,-0.1804,8e-05,21.20235]
[1779265970157,39.57,77299.7117,0.0,-0.18041,8e-05,21.20296]
[1779265975976,39.57,77298.7,0.0,-0.18049,8e-05,21.20846]
[1779265977533,39.57,77299.55,0.0,-0.18042,8e-05,21.20354]
[1779265978587,39.57,77299.55,0.0,-0.18042,8e-05,21.20352]
[1779265984034,39.57,77299.025,0.0,-0.18046,8e-05,21.20619]
[1779265986965,39.57,77297.8483,0.0,-0.18055,8e-05,21.21268]
[1779265986966,39.57,77297.8483,0.0,-0.18055,8e-05,21.21268]
[1779265990041,39.57,77296.82,0.0,-0.18063,8e-05,21.21813]
[1779265995182,39.56,77296.5383,0.0,-0.18064,8e-05,21.21895]
[1779265999778,39.56,77296.4017,0.0,-0.18064,8e-05,21.21918]
[1779266001384,39.56,77291.5983,0.0,-0.18103,8e-05,21.24614]
[1779266007194,39.55,77289.3533,0.0,-0.18117,8e-05,21.25602]
[1779266012199,39.55,77287.955,0.0,-0.18123,8e-05,21.25836]
[1779266017204,39.54,77288.69,0.0,-0.18114,8e-05,21.25212]
[1779266022209,39.54,77289.6767,0.0,-0.18104,8e-05,21.2451]
[1779266027214,39.54,77288.045,0.0,-0.18116,8e-05,21.25313]
[1779266033220,39.53,77284.8,0.0,-0.1814,8e-05,21.26971]
[1779266039226,39.53,77282.415,0.0,-0.18156,8e-05,21.28115]
[1779266044231,39.52,77285.555,0.0,-0.18128,8e-05,21.26117]
[1779266049236,39.52,77286.755,0.0,-0.18117,8e-05,21.25339]
[1779266054241,39.52,77287.8567,0.0,-0.18107,8e-05,21.24682]
[1779266059246,39.52,77288.7233,0.0,-0.181,8e-05,21.24186]
[1779266065252,39.52,77290.5633,0.0,-0.18086,8e-05,21.23197]
[1779266070637,39.52,77291.38,0.0,-0.18081,8e-05,21.22816]
[1779266075673,39.53,77292.075,0.0,-0.18074,8e-05,21.22171]
[1779266077015,39.53,77292.075,0.0,-0.18074,8e-05,21.22171]
[1779266082272,39.53,77298.295,0.0,-0.18027,8e-05,21.18876]
[1779266087757,39.54,77298.2083,0.0,-0.18032,8e-05,21.19198]
[1779266092792,39.54,77296.4983,0.0,-0.18047,8e-05,21.20309]
[1779266093285,39.54,77296.4983,0.0,-0.18047,8e-05,21.20309]
[1779266098833,39.54,77293.3217,0.0,-0.18073,8e-05,21.22149]
[1779266103869,39.54,77292.9733,0.0,-0.18076,8e-05,21.22329]
[1779266109296,39.54,77293.5767,0.0,-0.18071,8e-05,21.21974]
[1779266115302,39.54,77292.5867,0.0,-0.18079,8e-05,21.2253]
[1779266120988,39.54,77289.6967,0.0,-0.18101,8e-05,21.2409]
[1779266124041,39.54,77290.4367,0.0,-0.18095,8e-05,21.23625]
[1779266130053,39.53,77291.135,0.0,-0.18088,8e-05,21.23134]
[1779266135322,39.53,77291.055,0.0,-0.18086,8e-05,21.22825]
[1779266140327,39.53,77292.805,0.0,-0.18072,8e-05,21.21818]
[1779266146166,39.54,77294.2433,0.0,-0.18061,8e-05,21.21055]
[1779266151200,39.54,77295.7517,0.0,-0.1805,8e-05,21.20296]
[1779266156235,39.54,77297.205,0.0,-0.1804,8e-05,21.1962]
[1779266161365,39.55,77299.2667,0.0,-0.18025,8e-05,21.18577]
[1779266167312,39.55,77299.0567,0.0,-0.18029,8e-05,21.18861]
[1779266172347,39.55,77298.4883,0.0,-0.18035,8e-05,21.19274]
[1779266177381,39.55,77298.565,0.0,-0.18035,8e-05,21.19299]
[1779266182386,39.56,77298.3017,0.0,-0.18038,8e-05,21.19505]
[1779266187393,39.56,77297.9867,0.0,-0.18041,8e-05,21.19726]
[1779266189630,39.56,77297.5883,0.0,-0.18045,8e-05,21.19963]
[1779266195401,39.56,77297.2317,0.0,-0.18045,8e-05,21.19794]
[1779266200405,39.56,77298.3533,0.0,-0.18037,8e-05,21.19203]
[1779266205410,39.56,77297.2767,0.0,-0.18046,8e-05,21.19843]
[1779266210415,39.56,77296.63,0.0,-0.18051,8e-05,21.20201]
[1779266210420,39.56,77296.63,0.0,-0.18051,8e-05,21.20201]
[1779266216421,39.56,77296.73,0.0,-0.1805,8e-05,21.20126]
[1779266223428,39.56,77297.4283,0.0,-0.18044,8e-05,21.19736]
[1779266228433,39.56,77296.7483,0.0,-0.1805,8e-05,21.2013]
[1779266233777,39.56,77297.2133,0.0,-0.18046,8e-05,21.19849]
[1779266239444,39.56,77297.065,0.0,-0.18047,8e-05,21.19935]
[1779266244855,39.56,77297.125,0.0,-0.18047,8e-05,21.19898]
[1779266250897,39.56,77297.1517,0.0,-0.18046,8e-05,21.19885]
[1779266255932,39.56,77297.2417,0.0,-0.18044,8e-05,21.19517]
[1779266260968,39.56,77296.915,0.0,-0.18047,8e-05,21.1972]
[1779266263689,39.56,77297.28,0.0,-0.18044,8e-05,21.19522]
[1779266268947,39.56,77298.475,0.0,-0.18035,8e-05,21.18885]
[1779266273438,39.56,77298.3717,0.0,-0.18036,8e-05,21.18975]
[1779266278482,39.56,77303.035,0.0,-0.18,8e-05,21.1648]
[1779266282892,39.57,77302.105,0.0,-0.1801,8e-05,21.17127]
[1779266283091,39.57,77302.105,0.0,-0.1801,8e-05,21.17127]
[1779266283292,39.57,77302.105,0.0,-0.1801,8e-05,21.17153]
[1779266285891,39.56,77308.3917,0.0,-0.17956,8e-05,21.13373]
[1779266286225,39.56,77308.3917,0.0,-0.17956,8e-05,21.13373]
[1779266286357,39.56,77308.3917,0.0,-0.17956,8e-05,21.13373]
[1779266290172,39.56,77320.745,0.0,-0.17855,8e-05,21.06163]
[1779266292459,39.56,77320.8333,0.0,-0.17855,8e-05,21.06173]
[1779266292461,39.56,77320.8333,0.0,-0.17855,8e-05,21.06173]
[1779266292476,39.57,77320.8333,0.0,-0.17856,8e-05,21.06236]
[1779266296216,39.56,77338.1583,0.0,-0.17711,8e-05,20.95944]
[1779266301251,39.56,77344.1833,0.0,-0.17663,8e-05,20.9249]
[1779266301509,39.56,77344.1833,0.0,-0.17663,8e-05,20.9249]
[1779266302289,39.56,77344.1833,0.0,-0.17663,8e-05,20.9249]
[1779266307716,39.56,77340.0733,0.0,-0.17695,8e-05,20.94798]
[1779266316345,39.56,77344.8233,0.0,-0.17655,8e-05,20.91733]
[1779266318514,39.56,77347.245,0.0,-0.17637,8e-05,20.90441]
[1779266318522,39.57,77355.3833,0.0,-0.17572,8e-05,20.85804]
[1779266324412,39.56,77355.5317,0.0,-0.17565,8e-05,20.85293]
[1779266326028,39.55,77355.7883,0.0,-0.17563,8e-05,20.85088]
[1779266330514,39.55,77365.035,0.0,-0.17488,8e-05,20.79718]
[1779266330534,39.56,77367.2783,0.0,-0.1747,8e-05,20.78447]
[1779266334482,39.55,77385.4267,0.0,-0.17323,8e-05,20.67793]
[1779266334555,39.55,77385.4267,0.0,-0.17323,8e-05,20.67793]
[1779266337623,39.55,77385.4267,0.0,-0.17323,8e-05,20.67778]
[1779266337815,39.55,77385.4267,0.0,-0.17323,8e-05,20.67778]
[1779266338458,39.55,77385.4267,0.0,-0.17323,8e-05,20.67778]
[1779266338510,39.55,77385.4267,0.0,-0.17323,8e-05,20.67794]
[1779266338923,39.55,77385.4267,0.0,-0.17323,8e-05,20.67794]
[1779266339232,39.55,77385.4267,0.0,-0.17323,8e-05,20.67794]
[1779266339368,39.55,77385.4267,0.0,-0.17323,8e-05,20.67794]
[1779266339527,39.55,77385.4267,0.0,-0.1732,8e-05,20.67555]
[1779266339882,39.55,77385.4267,0.0,-0.1732,8e-05,20.67555]
[1779266339953,39.55,77385.4267,0.0,-0.1732,8e-05,20.67555]
[1779266340534,39.55,77385.4267,0.0,-0.1732,8e-05,20.67555]
[1779266340926,39.55,77385.4267,0.0,-0.1732,8e-05,20.67555]
[1779266344586,39.54,77431.04,0.0,-0.16951,8e-05,20.40494]
[1779266345594,39.53,77398.29,0.0,-0.17209,8e-05,20.59413]
[1779266345713,39.53,77398.29,0.0,-0.17209,8e-05,20.59413]
[1779266351036,39.51,77399.8267,0.0,-0.17185,8e-05,20.57608]
[1779266353956,39.5,77392.2867,0.0,-0.17237,8e-05,20.61425]
[1779266354658,39.5,77392.2867,0.0,-0.17237,8e-05,20.61402]
[1779266357554,39.5,77392.4533,0.0,-0.17235,8e-05,20.61235]
[1779266357963,39.5,77386.96,0.0,-0.17278,8e-05,20.64385]
[1779266358561,39.5,77386.96,0.0,-0.17278,8e-05,20.64385]
[1779266358691,39.5,77386.96,0.0,-0.17278,8e-05,20.64386]
[1779266359595,39.5,77386.96,0.0,-0.17278,8e-05,20.64386]
[1779266361709,39.51,77447.9533,0.0,-0.16802,8e-05,20.29352]
[1779266366730,39.53,77431.38,0.0,-0.16943,8e-05,20.399]
[1779266368732,39.53,77443.85,0.0,-0.16848,8e-05,20.32834]
[1779266369840,39.54,77446.21,0.0,-0.16831,8e-05,20.31604]
[1779266370734,39.54,77445.4917,0.0,-0.16836,8e-05,20.31979]
[1779266371309,39.54,77445.4917,0.0,-0.16836,8e-05,20.31979]
[1779266371558,39.54,77445.4917,0.0,-0.16836,8e-05,20.31979]
[1779266371645,39.54,77445.4917,0.0,-0.16834,8e-05,20.31603]
[1779266372737,39.54,77472.3733,0.0,-0.16623,8e-05,20.15859]
[1779266373246,39.54,77472.3733,0.0,-0.16623,8e-05,20.15859]
[1779266373738,39.54,77493.2967,0.0,-0.16462,8e-05,20.03749]
[1779266377872,39.56,77497.6717,0.0,-0.16438,8e-05,20.01961]
[1779266383748,39.57,77498.23,0.0,-0.16443,8e-05,20.02367]
[1779266383752,39.57,77498.23,0.0,-0.16443,8e-05,20.02367]
[1779266386994,39.58,77497.8033,0.0,-0.16451,8e-05,20.0297]
[1779266387845,39.58,77495.51,0.0,-0.16469,8e-05,20.04406]
[1779266388753,39.59,77486.6683,0.0,-0.16541,8e-05,20.09782]
[1779266389422,39.59,77486.6683,0.0,-0.16541,8e-05,20.09782]
[1779266389484,39.59,77486.6683,0.0,-0.16543,8e-05,20.09994]
[1779266394761,39.59,77483.1317,0.0,-0.16573,8e-05,20.12208]
[1779266395762,39.6,77495.5617,0.0,-0.16477,8e-05,20.05013]
[1779266396765,39.6,77513.81,0.0,-0.16339,8e-05,19.94545]
[1779266397049,39.6,77513.81,0.0,-0.16339,8e-05,19.94545]
[1779266397753,39.6,77513.81,0.0,-0.16339,8e-05,19.9457]
[1779266401275,39.6,77514.2767,0.0,-0.16336,8e-05,19.94365]
[1779266401770,39.61,77513.2633,0.0,-0.16347,8e-05,19.95157]
[1779266404773,39.61,77498.5967,0.0,-0.16464,8e-05,20.04069]
[1779266409778,39.62,77492.6683,0.0,-0.16513,8e-05,20.07749]
[1779266412781,39.62,77475.5533,0.0,-0.16645,8e-05,20.1771]
[1779266412788,39.62,77475.5533,0.0,-0.16645,8e-05,20.1771]
[1779266412790,39.62,77475.5533,0.0,-0.16645,8e-05,20.1771]
[1779266413677,39.62,77475.5533,0.0,-0.16645,8e-05,20.1771]
[1779266413745,39.61,77475.5533,0.0,-0.16644,8e-05,20.17561]
[1779266413852,39.61,77475.5533,0.0,-0.16644,8e-05,20.17561]
[1779266414783,39.61,77452.9067,0.0,-0.16818,8e-05,20.30543]
[1779266415754,39.61,77452.9067,0.0,-0.16818,8e-05,20.30543]
[1779266415784,39.6,77447.82,0.0,-0.16854,8e-05,20.33244]
[1779266416200,39.6,77447.82,0.0,-0.16854,8e-05,20.33244]
[1779266416712,39.6,77447.82,0.0,-0.16854,8e-05,20.33244]
[1779266416734,39.6,77447.82,0.0,-0.16854,8e-05,20.33244]
[1779266417219,39.6,77447.82,0.0,-0.16854,8e-05,20.33244]
[1779266417760,39.6,77447.82,0.0,-0.16854,8e-05,20.33244]
[1779266418005,39.6,77447.82,0.0,-0.16852,8e-05,20.3305]
[1779266419790,39.6,77498.13,0.0,-0.16462,8e-05,20.03852]
[1779266424047,39.61,77498.975,0.0,-0.16462,8e-05,20.03877]
[1779266424795,39.61,77515.9683,0.0,-0.16331,8e-05,19.93986]
[1779266429801,39.62,77512.4933,0.0,-0.1636,8e-05,19.96165]
[1779266430987,39.62,77512.7833,0.0,-0.16358,8e-05,19.96011]
[1779266431803,39.62,77516.8717,0.0,-0.16322,8e-05,19.93137]
[1779266436808,39.61,77527.95,0.0,-0.16233,8e-05,19.86349]
[1779266441813,39.61,77531.13,0.0,-0.16207,8e-05,19.84348]
[1779266446818,39.61,77533.8717,0.0,-0.16186,8e-05,19.82741]
[1779266448070,39.61,77534.195,0.0,-0.16184,8e-05,19.82561]
[1779266448683,39.61,77534.195,0.0,-0.16184,8e-05,19.82561]
[1779266449821,39.61,77558.4533,0.0,-0.16002,8e-05,19.68582]
[1779266451778,39.61,77558.4533,0.0,-0.16004,8e-05,19.68789]
[1779266456828,39.63,77554.95,0.0,-0.16042,8e-05,19.71704]
[1779266460017,39.64,77553.9433,0.0,-0.16053,8e-05,19.72622]
[1779266460761,39.64,77553.9433,0.0,-0.16053,8e-05,19.72622]
[1779266461703,39.64,77555.6,0.0,-0.1604,8e-05,19.71574]
[1779266461802,39.64,77555.6,0.0,-0.16041,8e-05,19.71703]
[1779266462823,39.64,77555.6,0.0,-0.16041,8e-05,19.71703]
[1779266462835,39.64,77559.36,0.0,-0.16012,8e-05,19.69451]
[1779266463033,39.64,77559.36,0.0,-0.16012,8e-05,19.69451]
[1779266463836,39.64,77558.855,0.0,-0.16015,8e-05,19.69694]
[1779266465838,39.63,77545.9267,0.0,-0.16111,8e-05,19.77002]
[1779266468061,39.63,77548.9667,0.0,-0.16084,8e-05,19.74988]
[1779266468841,39.63,77549.0217,0.0,-0.16085,8e-05,19.75044]
[1779266473846,39.63,77541.825,0.0,-0.16142,8e-05,19.79447]
[1779266479569,39.64,77542.38,0.0,-0.1614,8e-05,19.7927]
[1779266484838,39.64,77541.9833,0.0,-0.16144,8e-05,19.7961]
[1779266487820,39.64,77541.37,0.0,-0.16149,8e-05,19.80004]
[1779266488013,39.64,77539.2433,0.0,-0.16166,8e-05,19.81246]
[1779266488019,39.64,77539.2433,0.0,-0.16166,8e-05,19.81246]
[1779266488633,39.64,77539.2433,0.0,-0.16165,8e-05,19.81187]
[1779266490647,39.63,77496.9933,0.0,-0.16487,8e-05,20.05618]
[1779266495683,39.62,77492.1983,0.0,-0.16512,8e-05,20.07352]
[1779266497699,39.61,77479.9233,0.0,-0.16603,8e-05,20.14128]
[1779266502734,39.59,77480.315,0.0,-0.16589,8e-05,20.13077]
[1779266507769,39.58,77486.3383,0.0,-0.16537,8e-05,20.09098]
[1779266512849,39.58,77486.2933,0.0,-0.16533,8e-05,20.08851]
[1779266518846,39.56,77477.6333,0.0,-0.16593,8e-05,20.13268]
[1779266523881,39.55,77480.26,0.0,-0.16568,8e-05,20.11438]
[1779266527307,39.55,77480.4167,0.0,-0.16565,8e-05,20.112]
[1779266528384,39.55,77480.4167,0.0,-0.16565,8e-05,20.11151]
[1779266529914,39.55,77466.1133,0.0,-0.16673,8e-05,20.19283]
[1779266534919,39.53,77458.8833,0.0,-0.16719,8e-05,20.22635]
[1779266536076,39.52,77457.4367,0.0,-0.16728,8e-05,20.23314]
[1779266541680,39.51,77456.6767,0.0,-0.16724,8e-05,20.23012]
[1779266541960,39.5,77456.6767,0.0,-0.16722,8e-05,20.22871]
[1779266545930,39.49,77438.8783,0.0,-0.16853,8e-05,20.32544]
[1779266546104,39.49,77438.8783,0.0,-0.16853,8e-05,20.32544]
[1779266546801,39.49,77438.8783,0.0,-0.16853,8e-05,20.32544]
[1779266546829,39.48,77438.8783,0.0,-0.1685,8e-05,20.32318]
[1779266547302,39.48,77438.8783,0.0,-0.1685,8e-05,20.32318]
[1779266547782,39.48,77438.8783,0.0,-0.1685,8e-05,20.32318]
[1779266547883,39.48,77438.8783,0.0,-0.16849,8e-05,20.32283]
[1779266548697,39.48,77438.8783,0.0,-0.16849,8e-05,20.32283]
[1779266548798,39.48,77438.8783,0.0,-0.16847,8e-05,20.32074]
[1779266553938,39.47,77440.9583,0.0,-0.16827,8e-05,20.30432]
[1779266555066,39.47,77442.8183,0.0,-0.16812,8e-05,20.29341]
[1779266555940,39.47,77443.055,0.0,-0.16808,8e-05,20.29025]
[1779266556980,39.47,77443.7,0.0,-0.16801,8e-05,20.2848]
[1779266557942,39.47,77444.5233,0.0,-0.16795,8e-05,20.28018]
[1779266558022,39.47,77444.5233,0.0,-0.16795,8e-05,20.28018]
[1779266558943,39.46,77444.7183,0.0,-0.16791,8e-05,20.27746]
[1779266559999,39.46,77445.105,0.0,-0.16786,8e-05,20.2737]
[1779266560608,39.46,77445.105,0.0,-0.16786,8e-05,20.2737]
[1779266560709,39.47,77445.105,0.0,-0.16789,8e-05,20.2759]
[1779266561024,39.47,77445.105,0.0,-0.16789,8e-05,20.2759]
[1779266561056,39.47,77445.105,0.0,-0.16789,8e-05,20.2759]
[1779266568783,39.52,77448.915,0.0,-0.16792,8e-05,20.27886]
[1779266575959,39.57,77450.9817,0.0,-0.16804,8e-05,20.2891]
[1779266576023,39.57,77450.9817,0.0,-0.16804,8e-05,20.2891]
[1779266576961,39.57,77451.2083,0.0,-0.16803,8e-05,20.28841]
[1779266582967,39.58,77457.5733,0.0,-0.1676,8e-05,20.25663]
[1779266587972,39.59,77450.56,0.0,-0.16818,8e-05,20.2995]
[1779266588534,39.59,77450.56,0.0,-0.16818,8e-05,20.2995]
[1779266588724,39.59,77450.56,0.0,-0.16818,8e-05,20.2995]
[1779266597982,39.6,77452.665,0.0,-0.16806,8e-05,20.29098]
[1779266603988,39.6,77461.455,0.0,-0.16741,8e-05,20.24311]
[1779266608993,39.61,77461.0317,0.0,-0.1675,8e-05,20.24937]
[1779266612645,39.61,77460.0267,0.0,-0.16759,8e-05,20.25644]
[1779266612846,39.62,77460.0267,0.0,-0.16758,8e-05,20.2541]
[1779266618001,39.6,77460.0867,0.0,-0.1675,8e-05,20.24771]
[1779266623006,39.59,77455.42,0.0,-0.16779,8e-05,20.26901]
[1779266623010,39.59,77455.42,0.0,-0.16779,8e-05,20.26901]
[1779266624100,39.59,77455.115,0.0,-0.1678,8e-05,20.26959]
[1779266624113,39.59,77455.115,0.0,-0.1678,8e-05,20.26959]
[1779266625129,39.58,77454.59,0.0,-0.16782,8e-05,20.27147]
[1779266630759,39.57,77457.975,0.0,-0.1675,8e-05,20.24709]
[1779266630990,39.57,77457.975,0.0,-0.1675,8e-05,20.24709]
[1779266634043,39.57,77458.4783,0.0,-0.16743,8e-05,20.24151]
[1779266637004,39.57,77459.115,0.0,-0.16736,8e-05,20.23672]
[1779266637669,39.57,77459.5133,0.0,-0.16733,8e-05,20.23395]
[1779266643011,39.56,77460.63,0.0,-0.16722,8e-05,20.22558]
[1779266647280,39.56,77471.675,0.0,-0.16637,8e-05,20.16262]
[1779266648040,39.56,77472.1767,0.0,-0.16632,8e-05,20.15847]
[1779266653800,39.55,77475.7033,0.0,-0.16598,8e-05,20.13265]
[1779266658834,39.54,77472.4583,0.0,-0.16618,8e-05,20.14805]
[1779266663872,39.53,77468.6567,0.0,-0.16643,8e-05,20.16635]
[1779266668906,39.53,77475.6817,0.0,-0.16586,8e-05,20.12322]
[1779266673942,39.53,77476.9067,0.0,-0.16572,8e-05,20.11144]
[1779266678977,39.52,77477.5017,0.0,-0.16566,8e-05,20.10651]
[1779266683916,39.52,77475.4367,0.0,-0.1658,8e-05,20.11697]
[1779266684082,39.52,77473.53,0.0,-0.16594,8e-05,20.12759]
[1779266690062,39.53,77470.725,0.0,-0.16622,8e-05,20.14891]
[1779266695098,39.54,77470.6933,0.0,-0.16626,8e-05,20.15151]
[1779266700118,39.54,77469.765,0.0,-0.16634,8e-05,20.15789]
[1779266705123,39.54,77471.4517,0.0,-0.16621,8e-05,20.14844]
[1779266710128,39.54,77472.39,0.0,-0.16614,8e-05,20.14276]
[1779266711077,39.54,77472.39,0.0,-0.16614,8e-05,20.14276]
[1779266711129,39.54,77473.7817,0.0,-0.16603,8e-05,20.13464]
[1779266713864,39.53,77479.0733,0.0,-0.16558,8e-05,20.10104]
[1779266714349,39.53,77479.0733,0.0,-0.16557,8e-05,20.09992]
[1779266720139,39.52,77481.1383,0.0,-0.16533,8e-05,20.0816]
[1779266725144,39.51,77482.8083,0.0,-0.16515,8e-05,20.06786]
[1779266730149,39.5,77477.845,0.0,-0.16549,8e-05,20.09338]
[1779266735154,39.49,77474.59,0.0,-0.16566,8e-05,20.10433]
[1779266740159,39.48,77475.3267,0.0,-0.16556,8e-05,20.09611]
[1779266745164,39.48,77474.6583,0.0,-0.16557,8e-05,20.09717]
[1779266750169,39.47,77471.335,0.0,-0.1658,8e-05,20.11415]
[1779266752043,39.47,77471.2183,0.0,-0.1658,8e-05,20.11419]
[1779266753021,39.47,77471.2183,0.0,-0.16579,8e-05,20.11363]
[1779266753720,39.47,77471.2183,0.0,-0.16579,8e-05,20.11308]
[1779266755734,39.46,77471.3267,0.0,-0.16576,8e-05,20.11136]
[1779266761180,39.46,77471.7183,0.0,-0.1657,8e-05,20.10665]
[1779266766187,39.46,77472.855,0.0,-0.1656,8e-05,20.09876]
[1779266772190,39.45,77471.285,0.0,-0.1657,8e-05,20.10615]
[1779266777195,39.45,77469.9567,0.0,-0.16578,8e-05,20.11251]
[1779266782201,39.45,77483.7017,0.0,-0.16472,8e-05,20.03243]
[1779266783091,39.45,77483.7017,0.0,-0.16472,8e-05,20.03243]
[1779266783280,39.45,77483.7017,0.0,-0.16473,8e-05,20.0332]
[1779266784203,39.45,77485.3333,0.0,-0.16459,8e-05,20.02261]
[1779266789208,39.44,77487.585,0.0,-0.16436,8e-05,20.00539]
[1779266794212,39.43,77484.4033,0.0,-0.16455,8e-05,20.01741]
[1779266799653,39.42,77481.565,0.0,-0.16472,8e-05,20.02994]
[1779266802335,39.42,77471.25,0.0,-0.16547,8e-05,20.08628]
[1779266802811,39.42,77471.25,0.0,-0.16547,8e-05,20.08628]
[1779266802909,39.42,77471.25,0.0,-0.16547,8e-05,20.08672]
[1779266803790,39.42,77471.25,0.0,-0.16547,8e-05,20.08672]
[1779266804346,39.41,77469.7283,0.0,-0.16557,8e-05,20.09407]
[1779266808708,39.4,77467.535,0.0,-0.16566,8e-05,20.10052]
[1779266814939,39.38,77467.5383,0.0,-0.16555,8e-05,20.09141]
[1779266818572,39.37,77468.02,0.0,-0.16547,8e-05,20.08534]
[1779266824011,39.36,77468.715,0.0,-0.16534,8e-05,20.0754]
[1779266829039,39.35,77469.525,0.0,-0.16524,8e-05,20.0676]
[1779266829250,39.35,77469.525,0.0,-0.16524,8e-05,20.0676]
[1779266832399,39.35,77469.2417,0.0,-0.16523,8e-05,20.0675]
[1779266838102,39.34,77467.95,0.0,-0.16529,8e-05,20.07168]
[1779266841167,39.34,77463.97,0.0,-0.16559,8e-05,20.09363]
[1779266841989,39.34,77463.97,0.0,-0.16558,8e-05,20.09291]
[1779266842555,39.33,77463.97,0.0,-0.16556,8e-05,20.09188]
[1779266846937,39.33,77456.865,0.0,-0.16606,8e-05,20.12927]
[1779266847875,39.32,77456.865,0.0,-0.16605,8e-05,20.12816]
[1779266853208,39.31,77452.7633,0.0,-0.16626,8e-05,20.1421]
[1779266855733,39.3,77453.2033,0.0,-0.1662,8e-05,20.13754]
[1779266856968,39.3,77453.2033,0.0,-0.16619,8e-05,20.13663]
[1779266857768,39.3,77453.2033,0.0,-0.16618,8e-05,20.13569]
[1779266862252,39.29,77452.435,0.0,-0.1662,8e-05,20.13681]
[1779266865850,39.28,77448.9133,0.0,-0.16643,8e-05,20.15409]
[1779266867747,39.28,77449.1033,0.0,-0.16639,8e-05,20.1512]
[1779266869046,39.28,77449.3267,0.0,-0.16636,8e-05,20.14905]
[1779266874293,39.27,77449.8017,0.0,-0.16627,8e-05,20.14192]
[1779266876705,39.27,77449.755,0.0,-0.16626,8e-05,20.14099]
[1779266879363,39.26,77449.865,0.0,-0.16623,8e-05,20.13867]
[1779266879523,39.26,77449.865,0.0,-0.16623,8e-05,20.13867]
[1779266880475,39.26,77449.865,0.0,-0.16622,8e-05,20.13806]
[1779266880638,39.26,77449.865,0.0,-0.16622,8e-05,20.13806]
[1779266886305,39.25,77438.5933,0.0,-0.16702,8e-05,20.19791]
[1779266891310,39.24,77440.685,0.0,-0.16681,8e-05,20.18136]
[1779266891314,39.24,77440.685,0.0,-0.16681,8e-05,20.18136]
[1779266897316,39.23,77444.0433,0.0,-0.1665,8e-05,20.15818]
[1779266900154,39.23,77444.3233,0.0,-0.16647,8e-05,20.15592]
[1779266905334,39.22,77433.3867,0.0,-0.16726,8e-05,20.21522]
[1779266910323,39.21,77435.885,0.0,-0.16703,8e-05,20.1975]
[1779266913651,39.21,77441.5967,0.0,-0.16655,8e-05,20.15961]
[1779266914863,39.21,77441.635,0.0,-0.16654,8e-05,20.1593]
[1779266916990,39.21,77441.635,0.0,-0.16654,8e-05,20.1593]
[1779266920534,39.21,77448.6267,0.0,-0.16601,8e-05,20.11906]
[1779266927355,39.22,77448.8217,0.0,-0.16602,8e-05,20.12035]
[1779266934371,39.22,77449.1417,0.0,-0.16602,8e-05,20.12054]
[1779266935506,39.22,77446.1817,0.0,-0.16626,8e-05,20.13808]
[1779266935675,39.22,77446.1817,0.0,-0.16626,8e-05,20.13808]
[1779266944381,39.22,77443.765,0.0,-0.16643,8e-05,20.15099]
[1779266944384,39.22,77443.765,0.0,-0.16643,8e-05,20.15099]
[1779266950392,39.22,77440.4883,0.0,-0.16668,8e-05,20.17007]
[1779266955210,39.22,77438.42,0.0,-0.16683,8e-05,20.18086]
[1779266959611,39.21,77430.7617,0.0,-0.16739,8e-05,20.22271]
[1779266965402,39.2,77430.8883,0.0,-0.16732,8e-05,20.21747]
[1779266970407,39.19,77431.3233,0.0,-0.16725,8e-05,20.21209]
[1779266975412,39.19,77430.6983,0.0,-0.16725,8e-05,20.21003]
[1779266981117,39.18,77430.7517,0.0,-0.16722,8e-05,20.20742]
[1779266986423,39.18,77430.4267,0.0,-0.16722,8e-05,20.20777]
[1779266992194,39.17,77428.4933,0.0,-0.16735,8e-05,20.21695]
[1779266997229,39.17,77429.6083,0.0,-0.16724,8e-05,20.20875]
[1779267002264,39.17,77429.83,0.0,-0.16721,8e-05,20.20639]
[1779267003773,39.17,77429.83,0.0,-0.16721,8e-05,20.20656]
[1779267010447,39.18,77440.64,0.0,-0.1664,8e-05,20.14605]
[1779267012961,39.18,77440.6183,0.0,-0.16641,8e-05,20.14712]
[1779267017931,39.19,77445.4667,0.0,-0.16608,8e-05,20.12198]
[1779267020390,39.19,77458.9517,0.0,-0.16507,8e-05,20.04626]
[1779267025462,39.2,77451.3817,0.0,-0.16572,8e-05,20.09606]
[1779267025562,39.2,77451.3817,0.0,-0.16572,8e-05,20.09606]
[1779267030331,39.21,77453.46,0.0,-0.1656,8e-05,20.0871]
[1779267035477,39.22,77456.1517,0.0,-0.16545,8e-05,20.07365]
[1779267040485,39.23,77455.645,0.0,-0.16553,8e-05,20.08033]
[1779267046488,39.24,77450.3733,0.0,-0.16598,8e-05,20.11367]
[1779267051493,39.24,77449.765,0.0,-0.16603,8e-05,20.11792]
[1779267056497,39.24,77449.4133,0.0,-0.16607,8e-05,20.12067]
[1779267056501,39.24,77449.4133,0.0,-0.16607,8e-05,20.12067]
[1779267056724,39.24,77449.4133,0.0,-0.16607,8e-05,20.12067]
[1779267058346,39.24,77449.5067,0.0,-0.16606,8e-05,20.12017]
[1779267060391,39.24,77444.295,0.0,-0.16646,8e-05,20.15037]
[1779267065506,39.23,77438.78,0.0,-0.16686,8e-05,20.17949]
[1779267070511,39.22,77436.7467,0.0,-0.16697,8e-05,20.1882]
[1779267075516,39.22,77434.5767,0.0,-0.1671,8e-05,20.19775]
[1779267080521,39.21,77433.405,0.0,-0.16716,8e-05,20.20162]
[1779267085161,39.2,77424.7783,0.0,-0.1678,8e-05,20.24909]
[1779267085526,39.2,77424.0283,0.0,-0.16784,8e-05,20.25235]
[1779267085971,39.2,77424.0283,0.0,-0.16784,8e-05,20.25235]
[1779267086770,39.2,77413.74,0.0,-0.16866,8e-05,20.31298]
[1779267087167,39.2,77413.74,0.0,-0.16866,8e-05,20.31298]
[1779267088734,39.2,77410.75,0.0,-0.16891,8e-05,20.33187]
[1779267094535,39.2,77409.4367,0.0,-0.16897,8e-05,20.33413]
[1779267098859,39.2,77411.2617,0.0,-0.16881,8e-05,20.32252]
[1779267103802,39.2,77415.365,0.0,-0.16849,8e-05,20.29861]
[1779267104557,39.2,77414.4867,0.0,-0.16856,8e-05,20.30391]
[1779267104701,39.2,77414.4867,0.0,-0.16856,8e-05,20.30391]
[1779267105546,39.2,77414.5567,0.0,-0.16858,8e-05,20.3055]
[1779267105840,39.2,77414.5567,0.0,-0.16858,8e-05,20.3055]
[1779267106547,39.2,77413.8283,0.0,-0.16864,8e-05,20.30977]
[1779267106987,39.2,77413.8283,0.0,-0.16864,8e-05,20.30977]
[1779267107548,39.21,77415.3033,0.0,-0.16855,8e-05,20.30304]
[1779267107661,39.21,77415.3033,0.0,-0.16855,8e-05,20.30304]
[1779267108549,39.21,77415.72,0.0,-0.16851,8e-05,20.30062]
[1779267111722,39.21,77414.3633,0.0,-0.16862,8e-05,20.30851]
[1779267111818,39.21,77414.3633,0.0,-0.16862,8e-05,20.30851]
[1779267112721,39.21,77414.3817,0.0,-0.16862,8e-05,20.30833]
[1779267112840,39.21,77414.3817,0.0,-0.16862,8e-05,20.30833]
[1779267118559,39.2,77412.225,0.0,-0.16878,8e-05,20.32008]
[1779267123564,39.2,77414.1667,0.0,-0.16862,8e-05,20.30802]
[1779267128569,39.2,77411.96,0.0,-0.16879,8e-05,20.32066]
[1779267133574,39.2,77414.8133,0.0,-0.16857,8e-05,20.30431]
[1779267139580,39.2,77411.9167,0.0,-0.16879,8e-05,20.32062]
[1779267145277,39.2,77409.4283,0.0,-0.16897,8e-05,20.33392]
[1779267149229,39.2,77409.4133,0.0,-0.16896,8e-05,20.33317]
[1779267154340,39.19,77407.32,0.0,-0.16908,8e-05,20.34011]
[1779267159375,39.19,77407.4217,0.0,-0.16905,8e-05,20.33831]
[1779267164410,39.19,77407.755,0.0,-0.16902,8e-05,20.33549]
[1779267169229,39.19,77410.615,0.0,-0.16879,8e-05,20.31882]
[1779267170830,39.19,77410.5433,0.0,-0.1688,8e-05,20.31938]
[1779267171611,39.18,77410.295,0.0,-0.16879,8e-05,20.3191]
[1779267177501,39.16,77409.4733,0.0,-0.16874,8e-05,20.31477]
[1779267182536,39.15,77410.24,0.0,-0.1686,8e-05,20.30401]
[1779267187571,39.14,77411.5317,0.0,-0.16846,8e-05,20.29331]
[1779267192606,39.14,77421.745,0.0,-0.16764,8e-05,20.2325]
[1779267197638,39.14,77423.215,0.0,-0.16752,8e-05,20.22386]
[1779267197642,39.14,77423.215,0.0,-0.16752,8e-05,20.22386]
[1779267199535,39.14,77423.615,0.0,-0.16749,8e-05,20.22159]
[1779267199763,39.14,77423.615,0.0,-0.16749,8e-05,20.22175]
[1779267200555,39.14,77423.615,0.0,-0.16749,8e-05,20.22175]
[1779267202643,39.14,77410.8183,0.0,-0.1685,8e-05,20.29648]
[1779267206397,39.14,77408.79,0.0,-0.16863,8e-05,20.30582]
[1779267211652,39.13,77408.5017,0.0,-0.16857,8e-05,20.29954]
[1779267216657,39.12,77410.6383,0.0,-0.16837,8e-05,20.2844]
[1779267220166,39.12,77411.05,0.0,-0.16832,8e-05,20.28085]
[1779267221778,39.12,77418.505,0.0,-0.16773,8e-05,20.2369]
[1779267226705,39.12,77418.2917,0.0,-0.16776,8e-05,20.23895]
[1779267232673,39.13,77426.3717,0.0,-0.16716,8e-05,20.19502]
[1779267235040,39.13,77426.93,0.0,-0.16714,8e-05,20.19292]
[1779267235816,39.13,77427.9933,0.0,-0.16706,8e-05,20.18729]
[1779267238769,39.14,77428.0717,0.0,-0.16708,8e-05,20.18867]
[1779267245686,39.14,77428.38,0.0,-0.1671,8e-05,20.19047]
[1779267250793,39.15,77428.2933,0.0,-0.16714,8e-05,20.19345]
[1779267251036,39.15,77428.2933,0.0,-0.16714,8e-05,20.19345]
[1779267256697,39.16,77437.1817,0.0,-0.16651,8e-05,20.14654]
[1779267257704,39.16,77437.9433,0.0,-0.16646,8e-05,20.14289]
[1779267261788,39.17,77437.87,0.0,-0.1665,8e-05,20.14637]
[1779267262806,39.17,77438.5467,0.0,-0.16646,8e-05,20.14312]
[1779267266060,39.18,77435.2933,0.0,-0.16674,8e-05,20.16416]
[1779267267059,39.18,77434.6567,0.0,-0.16679,8e-05,20.16828]
[1779267272713,39.18,77433.8767,0.0,-0.16686,8e-05,20.17133]
[1779267277718,39.18,77433.14,0.0,-0.16693,8e-05,20.17654]
[1779267280086,39.18,77434.8567,0.0,-0.1668,8e-05,20.16686]
[1779267280875,39.18,77436.3883,0.0,-0.16668,8e-05,20.15821]
[1779267286726,39.19,77436.5167,0.0,-0.1667,8e-05,20.15968]
[1779267291731,39.19,77433.0267,0.0,-0.16698,8e-05,20.18055]
[1779267296736,39.19,77431.9567,0.0,-0.16706,8e-05,20.18685]
[1779267301741,39.19,77426.7583,0.0,-0.16746,8e-05,20.21628]
[1779267306746,39.18,77430.8417,0.0,-0.16712,8e-05,20.19115]
[1779267312448,39.18,77430.8617,0.0,-0.16712,8e-05,20.19082]
[1779267317757,39.18,77430.4217,0.0,-0.16715,8e-05,20.19314]
[1779267323524,39.18,77430.1867,0.0,-0.16716,8e-05,20.19422]
[1779267328561,39.18,77429.0783,0.0,-0.16724,8e-05,20.20019]
[1779267333600,39.18,77427.3417,0.0,-0.16735,8e-05,20.20594]
[1779267337918,39.18,77427.3917,0.0,-0.16733,8e-05,20.20498]
[1779267343670,39.17,77420.9317,0.0,-0.16781,8e-05,20.2399]
[1779267345529,39.17,77421.0183,0.0,-0.16779,8e-05,20.23892]
[1779267349230,39.16,77418.7483,0.0,-0.16795,8e-05,20.25027]
[1779267350235,39.16,77418.7483,0.0,-0.16794,8e-05,20.2497]
[1779267355754,39.16,77422.31,0.0,-0.16763,8e-05,20.22658]
[1779267355935,39.16,77422.31,0.0,-0.16763,8e-05,20.22658]
[1779267359227,39.16,77421.7483,0.0,-0.16767,8e-05,20.22929]
[1779267364811,39.16,77423.07,0.0,-0.16755,8e-05,20.22051]
[1779267369816,39.15,77423.7283,0.0,-0.16749,8e-05,20.21627]
[1779267374821,39.15,77424.29,0.0,-0.16745,8e-05,20.21285]
[1779267379227,39.15,77424.675,0.0,-0.16742,8e-05,20.21063]
[1779267384831,39.16,77424.9883,0.0,-0.16739,8e-05,20.209]
[1779267385933,39.15,77422.1083,0.0,-0.16762,8e-05,20.22584]
[1779267391838,39.15,77415.9417,0.0,-0.16805,8e-05,20.25616]
[1779267398845,39.14,77415.325,0.0,-0.16806,8e-05,20.25656]
[1779267403850,39.14,77414.88,0.0,-0.16807,8e-05,20.25697]
[1779267407111,39.14,77419.585,0.0,-0.16769,8e-05,20.22872]
[1779267409227,39.14,77419.515,0.0,-0.16769,8e-05,20.22911]
[1779267415862,39.13,77417.3617,0.0,-0.16785,8e-05,20.24094]
[1779267420867,39.13,77418.505,0.0,-0.16776,8e-05,20.23356]
[1779267422934,39.13,77421.5333,0.0,-0.16752,8e-05,20.21588]
[1779267428875,39.14,77423.48,0.0,-0.16738,8e-05,20.20573]
[1779267429227,39.14,77423.48,0.0,-0.16738,8e-05,20.20573]
[1779267429571,39.14,77423.48,0.0,-0.16738,8e-05,20.20573]
[1779267435950,39.14,77423.985,0.0,-0.16736,8e-05,20.20399]
[1779267437051,39.14,77423.02,0.0,-0.16744,8e-05,20.21028]
[1779267440114,39.14,77419.3733,0.0,-0.16773,8e-05,20.23171]
[1779267445892,39.14,77416.43,0.0,-0.16794,8e-05,20.24745]
[1779267450897,39.13,77415.2433,0.0,-0.16801,8e-05,20.2528]
[1779267456458,39.13,77413.6467,0.0,-0.1681,8e-05,20.25694]
[1779267461790,39.12,77412.8067,0.0,-0.16814,8e-05,20.2601]
[1779267463123,39.12,77412.7033,0.0,-0.16814,8e-05,20.26003]
[1779267463910,39.13,77412.4117,0.0,-0.16818,8e-05,20.26321]
[1779267464691,39.13,77412.4117,0.0,-0.16818,8e-05,20.26321]
[1779267466102,39.13,77405.9767,0.0,-0.16872,8e-05,20.30319]
[1779267466683,39.13,77405.9767,0.0,-0.16872,8e-05,20.30319]
[1779267467742,39.13,77405.9767,0.0,-0.16873,8e-05,20.30397]
[1779267472918,39.14,77405.7433,0.0,-0.1688,8e-05,20.3096]
[1779267477923,39.15,77404.825,0.0,-0.16891,8e-05,20.31757]
[1779267483929,39.15,77404.4,0.0,-0.16897,8e-05,20.32214]
[1779267484660,39.15,77404.4,0.0,-0.16897,8e-05,20.32214]
[1779267484936,39.15,77404.4,0.0,-0.16897,8e-05,20.32243]
[1779267487674,39.15,77404.3983,0.0,-0.16898,8e-05,20.32296]
[1779267488964,39.15,77403.9583,0.0,-0.16902,8e-05,20.32617]
[1779267494725,39.16,77413.675,0.0,-0.16831,8e-05,20.27346]
[1779267495823,39.16,77413.675,0.0,-0.16831,8e-05,20.27346]
[1779267496783,39.17,77413.675,0.0,-0.16832,8e-05,20.27425]
[1779267501712,39.18,77416.6183,0.0,-0.16814,8e-05,20.26088]
[1779267501776,39.18,77416.6183,0.0,-0.16815,8e-05,20.26177]
[1779267505964,39.17,77419.0933,0.0,-0.16791,8e-05,20.24379]
[1779267506758,39.17,77419.0933,0.0,-0.16791,8e-05,20.24379]
[1779267506815,39.17,77419.0933,0.0,-0.16791,8e-05,20.24379]
[1779267506881,39.17,77419.0933,0.0,-0.1679,8e-05,20.24308]
[1779267506975,39.17,77419.0933,0.0,-0.1679,8e-05,20.24308]
[1779267508139,39.17,77419.0933,0.0,-0.16791,8e-05,20.24403]
[1779267510144,39.17,77407.9033,0.0,-0.16881,8e-05,20.31047]
[1779267514643,39.17,77408.0383,0.0,-0.16878,8e-05,20.30703]
[1779267519905,39.17,77407.035,0.0,-0.16887,8e-05,20.31344]
[1779267524969,39.17,77408.025,0.0,-0.1688,8e-05,20.30811]
[1779267526977,39.18,77408.025,0.0,-0.1688,8e-05,20.30834]
[1779267528021,39.18,77408.025,0.0,-0.1688,8e-05,20.30845]
[1779267528761,39.18,77408.025,0.0,-0.1688,8e-05,20.30845]
[1779267529111,39.18,77408.025,0.0,-0.1688,8e-05,20.30853]
[1779267530012,39.18,77408.025,0.0,-0.1688,8e-05,20.30858]
[1779267531831,39.18,77407.0483,0.0,-0.16888,8e-05,20.31438]
[1779267532072,39.18,77407.0483,0.0,-0.16888,8e-05,20.31441]
[1779267537985,39.18,77405.4183,0.0,-0.16901,8e-05,20.32381]
[1779267542990,39.17,77404.6933,0.0,-0.16906,8e-05,20.32754]
[1779267547995,39.17,77402.7083,0.0,-0.1692,8e-05,20.33795]
[1779267553000,39.17,77401.0883,0.0,-0.16931,8e-05,20.3459]
[1779267558005,39.16,77401.0467,0.0,-0.16929,8e-05,20.34451]
[1779267559687,39.16,77401.2017,0.0,-0.16928,8e-05,20.3433]
[1779267566014,39.16,77401.2917,0.0,-0.16925,8e-05,20.34089]
[1779267571018,39.16,77401.0217,0.0,-0.16923,8e-05,20.33797]
[1779267576023,39.15,77400.8433,0.0,-0.16923,8e-05,20.33796]
[1779267581028,39.15,77401.0483,0.0,-0.1692,8e-05,20.33578]
[1779267586033,39.15,77401.7033,0.0,-0.16914,8e-05,20.33118]
[1779267592039,39.15,77403.665,0.0,-0.16898,8e-05,20.31948]
[1779267598045,39.15,77404.8883,0.0,-0.16889,8e-05,20.31288]
[1779267603050,39.15,77407.725,0.0,-0.16868,8e-05,20.29698]
[1779267608055,39.16,77405.2933,0.0,-0.16888,8e-05,20.31218]
[1779267613060,39.16,77405.9383,0.0,-0.16884,8e-05,20.30876]
[1779267615883,39.11,77406.3883,0.0,-0.16851,8e-05,20.2832]
[1779267615981,39.06,77406.3883,0.0,-0.16821,8e-05,20.26059]
[1779267619724,38.9,77406.6833,0.0,-0.16728,8e-05,20.18806]
[1779267625072,38.62,77407.6683,0.0,-0.16553,8e-05,20.05172]
[1779267629794,38.46,77407.8317,0.0,-0.1645,8e-05,19.97107]
[1779267632692,38.34,77406.63,0.0,-0.16386,8e-05,19.91871]
[1779267632938,38.34,77406.63,0.0,-0.16386,8e-05,19.91871]
[1779267638667,38.12,77404.97,0.0,-0.16267,8e-05,19.82429]
[1779267643750,37.96,77406.8783,0.0,-0.16154,8e-05,19.73435]
[1779267649103,37.79,77409.0967,0.0,-0.16031,8e-05,19.63684]
[1779267654108,37.66,77409.6233,0.0,-0.15948,8e-05,19.57061]
[1779267656782,37.61,77409.6733,0.0,-0.15918,8e-05,19.54674]
[1779267659783,37.54,77409.9833,0.0,-0.15874,8e-05,19.51113]
[1779267660024,37.54,77409.9833,0.0,-0.15874,8e-05,19.51113]
[1779267665119,37.42,77407.8683,0.0,-0.15814,8e-05,19.46202]
[1779267670124,37.33,77407.7317,0.0,-0.15756,8e-05,19.41568]
[1779267670142,37.33,77407.7317,0.0,-0.15756,8e-05,19.41568]
[1779267676008,37.3,77408.245,0.0,-0.15736,8e-05,19.39916]
[1779267681135,37.29,77407.6467,0.0,-0.15735,8e-05,19.39851]
[1779267687083,37.28,77406.5117,0.0,-0.15738,8e-05,19.40038]
[1779267692118,37.27,77407.755,0.0,-0.15721,8e-05,19.385]
[1779267697150,37.26,77406.7083,0.0,-0.15724,8e-05,19.38731]
[1779267702155,37.26,77408.2067,0.0,-0.15707,8e-05,19.37379]
[1779267705792,37.25,77408.25,0.0,-0.15703,8e-05,19.37104]
[1779267715168,37.24,77410.8367,0.0,-0.15673,8e-05,19.34688]
[1779267720173,37.23,77411.0117,0.0,-0.15667,8e-05,19.34188]
[1779267725178,37.22,77411.4383,0.0,-0.15658,8e-05,19.33537]
[1779267725780,37.22,77411.4383,0.0,-0.15658,8e-05,19.33537]
[1779267727741,37.21,77422.3317,0.0,-0.15562,8e-05,19.25981]
[1779267728781,37.19,77423.0317,0.0,-0.15549,8e-05,19.24892]
[1779267730394,37.18,77422.09,0.0,-0.15548,8e-05,19.24772]
[1779267730414,37.18,77422.09,0.0,-0.15548,8e-05,19.24772]
[1779267730726,37.18,77422.09,0.0,-0.15548,8e-05,19.24772]
[1779267730952,37.18,77422.09,0.0,-0.15548,8e-05,19.24772]
[1779267730953,37.18,77422.09,0.0,-0.15548,8e-05,19.24772]
[1779267731046,37.18,77422.09,0.0,-0.15548,8e-05,19.24772]
[1779267736062,37.17,77424.2417,0.0,-0.15527,8e-05,19.23114]
[1779267741781,37.17,77423.8583,0.0,-0.15526,8e-05,19.23043]
[1779267746058,37.16,77422.22,0.0,-0.15535,8e-05,19.2376]
[1779267751205,37.15,77424.9667,0.0,-0.15507,8e-05,19.2134]
[1779267751776,37.15,77424.9667,0.0,-0.15507,8e-05,19.2134]
[1779267756102,37.15,77428.47,0.0,-0.15476,8e-05,19.18915]
[1779267756750,37.15,77428.47,0.0,-0.15475,8e-05,19.18861]
[1779267757924,37.15,77428.9217,0.0,-0.15471,8e-05,19.18524]
[1779267759647,37.14,77427.41,0.0,-0.15482,8e-05,19.1936]
[1779267760055,37.14,77427.41,0.0,-0.15482,8e-05,19.1936]
[1779267768864,37.14,77429.605,0.0,-0.15459,8e-05,19.17555]
[1779267774233,37.13,77426.4433,0.0,-0.1548,8e-05,19.19159]
[1779267776460,37.13,77426.1,0.0,-0.15481,8e-05,19.19265]
[1779267782241,37.12,77422.1383,0.0,-0.15508,8e-05,19.21406]
[1779267787252,37.09,77411.365,0.0,-0.15576,8e-05,19.26683]
[1779267792257,37.08,77411.2783,0.0,-0.15573,8e-05,19.26421]
[1779267797262,37.08,77411.8317,0.0,-0.15565,8e-05,19.25761]
[1779267798137,37.08,77411.8317,0.0,-0.15565,8e-05,19.25761]
[1779267798231,37.08,77411.8317,0.0,-0.15564,8e-05,19.25699]
[1779267799399,37.06,77411.9533,0.0,-0.15553,8e-05,19.24808]
[1779267805270,36.97,77404.185,0.0,-0.15555,8e-05,19.24747]
[1779267810534,36.89,77402.3883,0.0,-0.15523,8e-05,19.22103]
[1779267810806,36.89,77402.3883,0.0,-0.15523,8e-05,19.22103]
[1779267815987,36.81,77403.9917,0.0,-0.15459,8e-05,19.16747]
[1779267821022,36.76,77400.4883,0.0,-0.1545,8e-05,19.1591]
[1779267826057,36.7,77392.8967,0.0,-0.15474,8e-05,19.17678]
[1779267827522,36.69,77392.7217,0.0,-0.15468,8e-05,19.17211]
[1779267832858,36.63,77393.7283,0.0,-0.15426,8e-05,19.13816]
[1779267838141,36.63,77395.6717,0.0,-0.15407,8e-05,19.12281]
[1779267843176,36.62,77401.7933,0.0,-0.15355,8e-05,19.0816]
[1779267848211,36.62,77404.2967,0.0,-0.15333,8e-05,19.06354]
[1779267853319,36.62,77413.5667,0.0,-0.15256,8e-05,19.00288]
[1779267857880,36.61,77413.205,0.0,-0.15257,8e-05,19.00382]
[1779267861644,36.61,77413.77,0.0,-0.15251,8e-05,18.99887]
[1779267862309,36.61,77413.77,0.0,-0.15251,8e-05,18.99832]
[1779267864365,36.61,77419.7767,0.0,-0.15202,8e-05,18.95912]
[1779267865331,36.61,77419.7283,0.0,-0.15202,8e-05,18.95915]
[1779267866407,36.61,77419.6817,0.0,-0.15202,8e-05,18.95917]
[1779267866875,36.61,77419.6817,0.0,-0.15202,8e-05,18.95917]
[1779267871896,36.6,77421.265,0.0,-0.15185,8e-05,18.9444]
[1779267871912,36.6,77421.265,0.0,-0.15185,8e-05,18.9444]
[1779267872338,36.6,77421.2817,0.0,-0.15185,8e-05,18.94404]
[1779267874285,36.6,77421.4083,0.0,-0.15183,8e-05,18.94276]
[1779267874340,36.6,77421.045,0.0,-0.15186,8e-05,18.9446]
[1779267875875,36.6,77418.6283,0.0,-0.15205,8e-05,18.95969]
[1779267881347,36.6,77417.465,0.0,-0.15212,8e-05,18.96536]
[1779267886352,36.59,77416.8667,0.0,-0.15215,8e-05,18.96773]
[1779267891357,36.59,77416.34,0.0,-0.15217,8e-05,18.96962]
[1779267896363,36.59,77416.5733,0.0,-0.15214,8e-05,18.96671]
[1779267897221,36.59,77416.5733,0.0,-0.15214,8e-05,18.96671]
[1779267902369,36.59,77410.4567,0.0,-0.1526,8e-05,19.00385]
[1779267904316,36.59,77407.6867,0.0,-0.15282,8e-05,19.02112]
[1779267904371,36.58,77408.87,0.0,-0.15272,8e-05,19.01325]
[1779267904597,36.58,77408.87,0.0,-0.15272,8e-05,19.01325]
[1779267909885,36.58,77402.5883,0.0,-0.15319,8e-05,19.05027]
[1779267910377,36.58,77402.7,0.0,-0.15318,8e-05,19.04917]
[1779267914375,36.58,77401.3567,0.0,-0.15327,8e-05,19.05654]
[1779267914381,36.58,77401.5783,0.0,-0.15325,8e-05,19.05473]
[1779267918278,36.57,77401.5917,0.0,-0.15322,8e-05,19.05282]
[1779267918380,36.57,77401.5917,0.0,-0.15322,8e-05,19.05222]
[1779267923390,36.57,77400.665,0.0,-0.15327,8e-05,19.05616]
[1779267927732,36.56,77401.0283,0.0,-0.15322,8e-05,19.05226]
[1779267928788,36.56,77400.6983,0.0,-0.15324,8e-05,19.05397]
[1779267930130,36.56,77400.6983,0.0,-0.15324,8e-05,19.05358]
[1779267935402,36.56,77404.105,0.0,-0.15292,8e-05,19.02635]
[1779267940407,36.55,77404.2767,0.0,-0.15288,8e-05,19.02349]
[1779267946413,36.55,77402.8067,0.0,-0.15297,8e-05,19.0307]
[1779267947105,36.55,77402.8067,0.0,-0.15297,8e-05,19.0307]
[1779267949222,36.55,77402.8067,0.0,-0.15296,8e-05,19.02989]
[1779267950146,36.55,77402.8067,0.0,-0.15296,8e-05,19.02942]
[1779267951418,36.55,77386.4833,0.0,-0.15426,8e-05,19.13244]
[1779267951780,36.55,77386.4833,0.0,-0.15426,8e-05,19.13244]
[1779267957424,36.54,77375.6867,0.0,-0.15509,8e-05,19.1979]
[1779267957654,36.54,77375.6867,0.0,-0.15509,8e-05,19.1979]
[1779267959599,36.54,77373.3567,0.0,-0.15526,8e-05,19.21157]
[1779267965432,36.53,77358.945,0.0,-0.15639,8e-05,19.29942]
[1779267968256,36.53,77353.6467,0.0,-0.1568,8e-05,19.33174]
[1779267968435,36.53,77351.1167,0.0,-0.157,8e-05,19.3471]
[1779267968763,36.53,77351.1167,0.0,-0.157,8e-05,19.3471]
[1779267969436,36.52,77350.9383,0.0,-0.157,8e-05,19.34747]
[1779267974441,36.52,77349.375,0.0,-0.15708,8e-05,19.35358]
[1779267980134,36.51,77356.5483,0.0,-0.15644,8e-05,19.30343]
[1779267984973,36.5,77348.225,0.0,-0.15709,8e-05,19.35354]
[1779267985169,36.5,77348.225,0.0,-0.15708,8e-05,19.35301]
[1779267985596,36.5,77348.225,0.0,-0.15708,8e-05,19.35301]
[1779267985612,36.5,77348.225,4.5,-0.15708,8e-05,19.35301]
[1779267985620,36.5,77348.225,4.5,-0.15708,8e-05,19.35301]
[1779267985627,36.5,77348.225,4.5,-0.15708,8e-05,19.35301]
[1779267986453,36.5,77350.0883,4.5,-0.15692,8e-05,19.3408]
[1779267992218,36.48,77355.2567,4.5,-0.15634,8e-05,19.29322]
[1779267997253,36.48,77350.1583,4.5,-0.15674,8e-05,19.32436]
[1779267998886,36.48,77349.845,4.5,-0.15676,8e-05,19.32606]
[1779267998890,36.48,77349.845,4.5,-0.15676,8e-05,19.32606]
[1779268004302,36.47,77344.6017,4.5,-0.15717,8e-05,19.35761]
[1779268009337,36.47,77345.3867,4.5,-0.15708,8e-05,19.35098]
[1779268010415,36.47,77345.3867,4.5,-0.15708,8e-05,19.35098]
[1779268010446,36.47,77345.3867,4.5,-0.15708,8e-05,19.35098]
[1779268010461,36.47,77345.3867,4.5,-0.15708,8e-05,19.35098]
[1779268010482,36.47,77346.3883,4.5,-0.157,8e-05,19.34427]
[1779268010493,36.47,77346.3883,4.5,-0.157,8e-05,19.34427]
[1779268010508,36.47,77346.3883,4.5,-0.157,8e-05,19.34427]
[1779268010526,36.47,77346.3883,4.5,-0.157,8e-05,19.34427]
[1779268010543,36.47,77346.3883,4.5,-0.157,8e-05,19.34427]
[1779268010556,36.47,77346.3883,4.5,-0.157,8e-05,19.34427]
[1779268010573,36.47,77346.3883,4.5,-0.157,8e-05,19.34427]
[1779268010582,36.47,77346.3883,4.5,-0.157,8e-05,19.34427]
[1779268010599,36.47,77346.3883,4.5,-0.157,8e-05,19.34427]
[1779268010615,36.47,77346.3883,4.5,-0.157,8e-05,19.34427]
[1779268010680,36.47,77346.3883,4.5,-0.157,8e-05,19.34427]
[1779268010682,36.47,77346.3883,4.5,-0.157,8e-05,19.34427]
[1779268010704,36.47,77346.3883,4.5,-0.157,8e-05,19.34427]
[1779268010707,36.47,77346.3883,4.5,-0.157,8e-05,19.34427]
[1779268010724,36.47,77346.3883,4.5,-0.157,8e-05,19.34427]
[1779268010847,36.47,77346.3883,4.5,-0.157,8e-05,19.34427]
[1779268010866,36.47,77346.3883,4.5,-0.157,8e-05,19.34427]
[1779268010881,36.47,77346.3883,4.5,-0.157,8e-05,19.34427]
[1779268011423,36.47,77346.3883,4.5,-0.157,8e-05,19.34427]
[1779268011457,36.47,77346.3883,4.5,-0.15699,8e-05,19.34395]
[1779268012343,36.47,77346.3883,4.5,-0.15699,8e-05,19.34395]
[1779268012357,36.47,77346.3883,4.5,-0.15699,8e-05,19.34377]
[1779268013383,36.47,77346.3883,4.5,-0.15699,8e-05,19.34377]
[1779268013403,36.47,77346.3883,4.5,-0.15699,8e-05,19.34377]
[1779268014374,36.47,77363.4283,4.5,-0.15559,8e-05,19.23419]
[1779268017408,36.46,77361.8067,4.5,-0.15571,8e-05,19.24376]
[1779268017423,36.46,77361.8067,4.5,-0.15571,8e-05,19.24376]
[1779268020415,36.46,77361.205,4.5,-0.15575,8e-05,19.24641]
[1779268020433,36.46,77361.205,4.5,-0.15575,8e-05,19.24641]
[1779268020450,36.46,77361.205,4.5,-0.15575,8e-05,19.24641]
[1779268020459,36.46,77361.205,4.5,-0.15575,8e-05,19.24641]
[1779268020533,36.46,77360.4667,4.5,-0.1558,8e-05,19.25072]
[1779268020551,36.46,77360.4667,4.5,-0.1558,8e-05,19.25072]
[1779268029478,36.45,77358.9017,4.5,-0.15589,8e-05,19.25703]
[1779268029829,36.45,77358.9017,4.5,-0.15589,8e-05,19.25703]
[1779268029846,36.45,77358.9017,4.5,-0.15589,8e-05,19.25703]
[1779268029861,36.45,77358.9017,4.5,-0.15589,8e-05,19.25703]
[1779268029882,36.45,77358.9017,4.5,-0.15589,8e-05,19.25703]
[1779268029897,36.45,77358.9017,4.5,-0.15589,8e-05,19.25703]
[1779268029913,36.45,77358.9017,4.5,-0.15589,8e-05,19.25703]
[1779268029930,36.45,77358.9017,4.5,-0.15589,8e-05,19.25703]
[1779268029945,36.45,77358.9017,4.5,-0.15589,8e-05,19.25703]
[1779268029961,36.45,77358.9017,4.5,-0.15589,8e-05,19.25703]
[1779268029978,36.45,77358.9017,4.5,-0.15589,8e-05,19.25703]
[1779268029994,36.45,77358.9017,4.5,-0.15589,8e-05,19.25703]
[1779268030010,36.45,77358.9017,4.5,-0.15589,8e-05,19.25703]
[1779268030030,36.45,77358.9017,4.5,-0.15589,8e-05,19.25703]
[1779268030043,36.45,77358.9017,4.5,-0.15589,8e-05,19.25703]
[1779268030060,36.45,77358.9017,4.5,-0.15589,8e-05,19.25703]
[1779268030076,36.45,77358.9017,4.5,-0.15589,8e-05,19.25703]
[1779268030091,36.45,77358.9017,4.5,-0.15589,8e-05,19.25703]
[1779268030108,36.45,77358.9017,4.5,-0.15589,8e-05,19.25703]
[1779268030125,36.45,77358.9017,4.5,-0.15589,8e-05,19.25703]
[1779268030141,36.45,77358.9017,4.5,-0.15589,8e-05,19.25703]
[1779268030157,36.45,77358.9017,4.5,-0.15589,8e-05,19.25703]
[1779268030173,36.45,77358.9017,4.5,-0.15589,8e-05,19.25703]
[1779268030184,36.45,77358.9017,4.5,-0.15589,8e-05,19.25703]
[1779268030205,36.45,77358.9017,4.5,-0.15589,8e-05,19.25703]
[1779268030221,36.45,77358.9017,4.5,-0.15589,8e-05,19.25703]
[1779268030237,36.45,77358.9017,4.5,-0.15589,8e-05,19.25703]
[1779268030254,36.45,77358.9017,4.5,-0.15589,8e-05,19.25703]
[1779268030270,36.45,77358.9017,4.5,-0.15589,8e-05,19.25703]
[1779268030286,36.45,77358.9017,4.5,-0.15589,8e-05,19.25703]
[1779268030304,36.45,77358.9017,4.5,-0.15589,8e-05,19.25703]
[1779268030322,36.45,77358.9017,4.5,-0.15589,8e-05,19.25703]
[1779268030336,36.45,77358.9017,4.5,-0.15589,8e-05,19.25703]
[1779268030422,36.45,77358.9017,4.5,-0.15589,8e-05,19.25703]
[1779268030502,36.45,77358.9017,4.5,-0.15588,8e-05,19.25683]
[1779268030504,36.45,77358.9017,4.5,-0.15588,8e-05,19.25683]
[1779268030520,36.45,77358.9017,4.5,-0.15588,8e-05,19.25683]
[1779268030538,36.45,77358.9017,4.5,-0.15588,8e-05,19.25683]
[1779268030554,36.45,77358.9017,4.5,-0.15588,8e-05,19.25683]
[1779268030581,36.45,77358.9017,4.5,-0.15588,8e-05,19.25683]
[1779268030597,36.45,77358.9017,4.5,-0.15588,8e-05,19.25683]
[1779268030634,36.45,77358.9017,4.5,-0.15588,8e-05,19.25683]
[1779268030652,36.45,77358.9017,4.5,-0.15588,8e-05,19.25683]
[1779268030668,36.45,77358.9017,4.5,-0.15588,8e-05,19.25683]
[1779268030685,36.45,77358.9017,4.5,-0.15588,8e-05,19.25683]
[1779268030700,36.45,77358.9017,4.5,-0.15588,8e-05,19.25683]
[1779268030716,36.45,77358.9017,4.5,-0.15588,8e-05,19.25683]
[1779268030732,36.45,77358.9017,4.5,-0.15588,8e-05,19.25683]
[1779268030828,36.45,77358.9017,4.5,-0.15588,8e-05,19.25683]
[1779268030844,36.45,77358.9017,4.5,-0.15588,8e-05,19.25683]
[1779268030862,36.45,77358.9017,4.5,-0.15588,8e-05,19.25683]
[1779268030880,36.45,77358.9017,4.5,-0.15588,8e-05,19.25683]
[1779268030894,36.45,77358.9017,4.5,-0.15588,8e-05,19.25683]
[1779268030910,36.45,77358.9017,4.5,-0.15588,8e-05,19.25683]
[1779268030925,36.45,77358.9017,4.5,-0.15588,8e-05,19.25683]
[1779268030942,36.45,77358.9017,4.5,-0.15588,8e-05,19.25683]
[1779268030957,36.45,77358.9017,4.5,-0.15588,8e-05,19.25683]
[1779268030985,36.45,77358.9017,4.5,-0.15588,8e-05,19.25683]
[1779268031002,36.45,77358.9017,4.5,-0.15588,8e-05,19.25683]
[1779268031041,36.45,77358.9017,4.5,-0.15588,8e-05,19.25683]
[1779268031056,36.45,77358.9017,4.5,-0.15588,8e-05,19.25683]
[1779268031073,36.45,77358.9017,4.5,-0.15588,8e-05,19.25683]
[1779268031089,36.45,77358.9017,4.5,-0.15588,8e-05,19.25683]
[1779268031131,36.45,77358.9017,4.5,-0.15588,8e-05,19.25683]
[1779268031152,36.45,77358.9017,4.5,-0.15588,8e-05,19.25683]
[1779268031166,36.45,77358.9017,4.5,-0.15588,8e-05,19.25683]
[1779268031183,36.45,77358.9017,4.5,-0.15588,8e-05,19.25683]
[1779268031200,36.45,77358.9017,4.5,-0.15588,8e-05,19.25683]
[1779268031216,36.45,77358.9017,4.5,-0.15588,8e-05,19.25683]
[1779268031232,36.45,77358.9017,4.5,-0.15588,8e-05,19.25683]
[1779268031242,36.45,77358.9017,4.5,-0.15588,8e-05,19.25683]
[1779268031288,36.45,77358.9017,4.5,-0.15588,8e-05,19.25683]
[1779268031306,36.45,77358.9017,4.5,-0.15588,8e-05,19.25683]
[1779268031322,36.45,77358.9017,4.5,-0.15588,8e-05,19.25683]
[1779268031338,36.45,77358.9017,4.5,-0.15588,8e-05,19.25683]
[1779268031354,36.45,77358.9017,4.5,-0.15588,8e-05,19.25683]
[1779268031369,36.45,77358.9017,4.5,-0.15588,8e-05,19.25683]
[1779268031399,36.45,77358.9017,4.5,-0.15588,8e-05,19.25683]
[1779268031418,36.45,77358.9017,4.5,-0.15588,8e-05,19.25683]
[1779268031433,36.45,77358.9017,4.5,-0.15588,8e-05,19.25683]
[1779268031448,36.45,77358.9017,4.5,-0.15588,8e-05,19.25683]
[1779268031501,36.45,77358.9017,4.5,-0.15588,8e-05,19.25638]
[1779268031516,36.45,77358.9017,4.5,-0.15588,8e-05,19.25638]
[1779268031533,36.45,77358.9017,4.5,-0.15588,8e-05,19.25638]
[1779268031550,36.45,77358.9017,4.5,-0.15588,8e-05,19.25638]
[1779268031588,36.45,77358.9017,4.5,-0.15588,8e-05,19.25638]
[1779268031604,36.45,77358.9017,4.5,-0.15588,8e-05,19.25638]
[1779268031620,36.45,77358.9017,4.5,-0.15588,8e-05,19.25638]
[1779268031637,36.45,77358.9017,4.5,-0.15588,8e-05,19.25638]
[1779268031685,36.45,77358.9017,4.5,-0.15588,8e-05,19.25638]
[1779268031701,36.45,77358.9017,4.5,-0.15588,8e-05,19.25638]
[1779268031717,36.45,77358.9017,4.5,-0.15588,8e-05,19.25638]
[1779268031733,36.45,77358.9017,4.5,-0.15588,8e-05,19.25638]
[1779268031750,36.45,77358.9017,4.5,-0.15588,8e-05,19.25638]
[1779268031766,36.45,77358.9017,4.5,-0.15588,8e-05,19.25638]
[1779268036790,36.45,77356.045,4.5,-0.15608,8e-05,19.27243]
[1779268044820,36.44,77355.97,4.5,-0.15605,8e-05,19.26948]
[1779268045664,36.44,77355.645,4.5,-0.15607,8e-05,19.27113]
[1779268050131,36.44,77354.56,4.5,-0.15614,8e-05,19.27635]
[1779268050178,36.44,77354.56,4.5,-0.15614,8e-05,19.27635]
[1779268056523,36.43,77354.375,4.5,-0.1561,8e-05,19.27121]
[1779268060028,36.43,77354.235,4.5,-0.15609,8e-05,19.27084]
[1779268060207,36.43,77354.235,4.5,-0.15609,8e-05,19.27084]
[1779268061989,36.43,77354.1617,4.5,-0.15609,8e-05,19.27069]
[1779268062529,36.43,77353.74,4.5,-0.15612,8e-05,19.27317]
[1779268065856,36.43,77353.6417,4.5,-0.15612,8e-05,19.27318]
[1779268066533,36.43,77353.6583,4.5,-0.15612,8e-05,19.27307]
[1779268066880,36.43,77353.6583,4.5,-0.15612,8e-05,19.27307]
[1779268067346,36.43,77353.6583,4.5,-0.15612,8e-05,19.27307]
[1779268067935,36.43,77353.6583,4.5,-0.15612,8e-05,19.27286]
[1779268068064,36.43,77353.6583,4.5,-0.15612,8e-05,19.27286]
[1779268068080,36.43,77353.6583,4.5,-0.15612,8e-05,19.27286]
[1779268068238,36.43,77353.6583,4.5,-0.15612,8e-05,19.27286]
[1779268068276,36.43,77353.6583,4.5,-0.15612,8e-05,19.27286]
[1779268068290,36.43,77353.6583,4.5,-0.15612,8e-05,19.27286]
[1779268068484,36.43,77353.6583,4.5,-0.15612,8e-05,19.27286]
[1779268068502,36.43,77353.6583,4.5,-0.15612,8e-05,19.27286]
[1779268068535,36.43,77353.7917,4.5,-0.15611,8e-05,19.27201]
[1779268068758,36.43,77353.7917,4.5,-0.15611,8e-05,19.27201]
[1779268069536,36.43,77353.7083,4.5,-0.15611,8e-05,19.27233]
[1779268069766,36.43,77353.7083,4.5,-0.15611,8e-05,19.27233]
[1779268070285,36.43,77353.7083,4.5,-0.15611,8e-05,19.27233]
[1779268070874,36.43,77353.7083,4.5,-0.15611,8e-05,19.27191]
[1779268071077,36.43,77353.7083,4.5,-0.15611,8e-05,19.27191]
[1779268071092,36.43,77353.7083,4.5,-0.15611,8e-05,19.27191]
[1779268071379,36.43,77353.7083,4.5,-0.15611,8e-05,19.27191]
[1779268071394,36.43,77353.7083,4.5,-0.15611,8e-05,19.27191]
[1779268071474,36.42,77353.7083,4.5,-0.1561,8e-05,19.2715]
[1779268071598,36.42,77353.7083,4.5,-0.1561,8e-05,19.2715]
[1779268071613,36.42,77353.7083,4.5,-0.1561,8e-05,19.2715]
[1779268071828,36.42,77353.7083,4.5,-0.1561,8e-05,19.2715]
[1779268071846,36.42,77353.7083,4.5,-0.1561,8e-05,19.2715]
[1779268072049,36.42,77353.7083,4.5,-0.1561,8e-05,19.2715]
[1779268072067,36.42,77353.7083,4.5,-0.1561,8e-05,19.2715]
[1779268072305,36.42,77353.7083,4.5,-0.1561,8e-05,19.2715]
[1779268072492,36.42,77353.7083,4.5,-0.1561,8e-05,19.2715]
[1779268072771,36.42,77353.8267,4.5,-0.15609,8e-05,19.27032]
[1779268072787,36.42,77353.8267,4.5,-0.15609,8e-05,19.27032]
[1779268072876,36.42,77353.8267,4.5,-0.15609,8e-05,19.27032]
[1779268073056,36.42,77353.8267,4.5,-0.15609,8e-05,19.27032]
[1779268073200,36.42,77353.8267,4.5,-0.15609,8e-05,19.27032]
[1779268073302,36.42,77353.8267,4.5,-0.15608,8e-05,19.2699]
[1779268073615,36.42,77353.8267,4.5,-0.15608,8e-05,19.2699]
[1779268074076,36.42,77353.8267,4.5,-0.15608,8e-05,19.2699]
[1779268074092,36.42,77353.8267,4.5,-0.15608,8e-05,19.2699]
[1779268074229,36.42,77353.8267,4.5,-0.15608,8e-05,19.2699]
[1779268074800,36.42,77353.8267,4.5,-0.15608,8e-05,19.26949]
[1779268075542,36.42,77355.8017,4.5,-0.15591,8e-05,19.25624]
[1779268080547,36.42,77358.275,4.5,-0.15567,8e-05,19.23745]
[1779268081452,36.42,77358.275,4.5,-0.15567,8e-05,19.23745]
[1779268082327,36.41,77360.5683,4.5,-0.15548,8e-05,19.22221]
[1779268082351,36.41,77360.5683,4.5,-0.15547,8e-05,19.22164]
[1779268087427,36.41,77359.545,4.5,-0.15551,8e-05,19.22508]
[1779268092559,36.37,77360.2633,4.5,-0.15523,8e-05,19.20236]
[1779268097564,36.34,77371.6283,4.5,-0.15411,8e-05,19.11337]
[1779268099014,36.34,77372.325,4.5,-0.15405,8e-05,19.1083]
[1779268099222,36.34,77372.325,4.5,-0.15405,8e-05,19.1083]
[1779268099633,36.34,77372.325,4.5,-0.15404,8e-05,19.1077]
[1779268101957,36.34,77374.4033,4.5,-0.15386,8e-05,19.09321]
[1779268103160,36.34,77374.6,4.5,-0.15383,8e-05,19.09137]
[1779268103720,36.34,77374.6,4.5,-0.15383,8e-05,19.09078]
[1779268107532,36.33,77372.9183,4.5,-0.15394,8e-05,19.0998]
[1779268109220,36.33,77373.6767,4.5,-0.15387,8e-05,19.09378]
[1779268109778,36.33,77373.6767,4.5,-0.15386,8e-05,19.09319]
[1779268115585,36.32,77369.705,4.5,-0.15412,8e-05,19.11169]
[1779268120590,36.32,77368.7233,4.5,-0.15416,8e-05,19.11496]
[1779268125595,36.31,77368.5983,4.5,-0.15413,8e-05,19.11272]
[1779268127600,36.31,77368.9333,4.5,-0.1541,8e-05,19.10998]
[1779268127702,36.31,77368.9333,4.5,-0.15409,8e-05,19.10938]
[1779268130539,36.31,77368.9333,4.5,-0.15408,8e-05,19.10861]
[1779268135605,36.3,77358.3283,4.5,-0.15491,8e-05,19.17396]
[1779268137892,36.3,77358.3467,4.5,-0.1549,8e-05,19.17291]
[1779268138608,36.3,77358.19,4.5,-0.1549,8e-05,19.17324]
[1779268139073,36.3,77358.19,4.5,-0.1549,8e-05,19.17324]
[1779268145615,36.29,77357.8733,4.5,-0.15487,8e-05,19.17053]
[1779268151331,36.26,77359.0817,4.5,-0.15458,8e-05,19.14706]
[1779268154100,36.26,77358.2767,4.5,-0.15463,8e-05,19.15096]
[1779268158467,36.23,77353.8267,4.5,-0.15482,8e-05,19.16517]
[1779268158529,36.23,77353.8267,4.5,-0.15481,8e-05,19.16452]
[1779268160854,36.23,77353.6567,4.5,-0.15481,8e-05,19.16475]
[1779268162597,36.23,77353.6567,4.5,-0.15481,8e-05,19.16432]
[1779268162632,36.22,77353.75,4.5,-0.1548,8e-05,19.1633]
[1779268167637,36.22,77355.435,4.5,-0.15462,8e-05,19.14935]
[1779268169601,36.22,77355.4367,4.5,-0.15461,8e-05,19.14872]
[1779268169903,36.22,77355.4367,4.5,-0.15461,8e-05,19.14872]
[1779268176507,36.21,77355.2683,4.5,-0.15455,8e-05,19.14155]
[1779268181014,36.2,77354.8033,4.5,-0.15455,8e-05,19.1421]
[1779268186579,36.2,77364.65,4.5,-0.15371,8e-05,19.07543]
[1779268189342,36.2,77363.7367,4.5,-0.15377,8e-05,19.08027]
[1779268189443,36.19,77363.7367,4.5,-0.15377,8e-05,19.07974]
[1779268191911,36.19,77362.26,4.5,-0.15388,8e-05,19.08861]
[1779268193458,36.19,77362.26,4.5,-0.15387,8e-05,19.08829]
[1779268193627,36.19,77362.26,4.5,-0.15387,8e-05,19.08797]
[1779268198663,36.19,77355.53,4.5,-0.15438,8e-05,19.12841]
[1779268200265,36.19,77355.45,4.5,-0.15438,8e-05,19.12834]
[1779268206482,36.18,77356.955,4.5,-0.15423,8e-05,19.11579]
[1779268209222,36.18,77361.145,4.5,-0.15386,8e-05,19.08661]
[1779268214683,36.17,77371.6367,4.5,-0.15297,8e-05,19.01624]
[1779268219494,36.17,77374.7483,4.5,-0.1527,8e-05,18.99456]
[1779268224364,36.16,77385.8433,4.5,-0.15178,8e-05,18.92146]
[1779268224380,36.16,77385.8433,4.5,-0.15178,8e-05,18.92146]
[1779268229752,36.16,77376.8067,4.5,-0.15249,8e-05,18.97776]
[1779268234757,36.16,77379.2383,4.5,-0.15225,8e-05,18.95693]
[1779268239762,36.15,77381.0883,4.5,-0.15208,8e-05,18.94334]
[1779268244767,36.15,77383.635,4.5,-0.15186,8e-05,18.92537]
[1779268249772,36.15,77385.5683,4.5,-0.15168,8e-05,18.91146]
[1779268255777,36.15,77386.2633,4.5,-0.15161,8e-05,18.90529]
[1779268259255,36.14,77387.49,4.5,-0.1515,8e-05,18.89658]
[1779268259781,36.14,77387.8167,4.5,-0.15147,8e-05,18.89444]
[1779268261128,36.14,77388.145,4.5,-0.15144,8e-05,18.89228]
[1779268261138,36.14,77388.145,4.5,-0.15144,8e-05,18.89228]
[1779268265253,36.14,77388.5383,4.5,-0.15141,8e-05,18.88959]
[1779268265429,36.14,77388.5383,4.5,-0.15141,8e-05,18.88959]
[1779268265786,36.14,77393.2867,4.5,-0.15103,8e-05,18.859]
[1779268267482,36.14,77392.0467,4.5,-0.15113,8e-05,18.86719]
[1779268267583,36.14,77392.0467,4.5,-0.15113,8e-05,18.86744]
[1779268268608,36.14,77392.0467,4.5,-0.15113,8e-05,18.86744]
[1779268269540,36.15,77392.0467,4.5,-0.15114,8e-05,18.86785]
[1779268269642,36.15,77392.0467,4.5,-0.15114,8e-05,18.86789]
[1779268271593,36.15,77397.615,4.5,-0.15069,8e-05,18.83183]
[1779268271596,36.15,77397.615,4.5,-0.15069,8e-05,18.83183]
[1779268271624,36.15,77397.615,4.5,-0.15069,8e-05,18.83183]
[1779268271704,36.14,77397.615,4.5,-0.15069,8e-05,18.83165]
[1779268273659,36.14,77398.945,4.5,-0.15058,8e-05,18.82313]
[1779268273757,36.14,77398.945,4.5,-0.15058,8e-05,18.82319]
[1779268278799,36.14,77397.9017,4.5,-0.15064,8e-05,18.82794]
[1779268283804,36.14,77394.32,4.5,-0.15092,8e-05,18.85009]
[1779268288809,36.14,77394.5167,4.5,-0.15089,8e-05,18.84783]
[1779268293814,36.14,77395.4367,4.5,-0.15078,8e-05,18.83761]
[1779268298819,36.13,77401.1233,4.5,-0.15029,8e-05,18.79796]
[1779268304048,36.13,77400.2317,4.5,-0.15035,8e-05,18.80305]
[1779268304240,36.13,77400.2317,4.5,-0.15035,8e-05,18.80305]
[1779268304256,36.13,77400.2317,4.5,-0.15035,8e-05,18.80305]
[1779268309317,36.12,77403.84,4.5,-0.15003,8e-05,18.77654]
[1779268314644,36.12,77402.555,4.5,-0.15012,8e-05,18.78433]
[1779268320516,36.12,77399.465,4.5,-0.15036,8e-05,18.80334]
[1779268325551,36.12,77398.95,4.5,-0.15039,8e-05,18.80598]
[1779268330585,36.12,77398.9167,4.5,-0.15039,8e-05,18.80553]
[1779268335620,36.12,77397.9467,4.5,-0.15046,8e-05,18.81109]
[1779268340656,36.12,77401.125,4.5,-0.15019,8e-05,18.79]
[1779268344453,36.12,77401.1883,4.5,-0.15019,8e-05,18.78927]
[1779268348713,36.11,77381.4267,4.5,-0.15176,8e-05,18.9155]
[1779268353874,36.11,77372.5667,4.5,-0.15244,8e-05,18.96764]
[1779268359328,36.11,77372.6083,4.5,-0.15241,8e-05,18.96562]
[1779268364825,36.1,77371.04,4.5,-0.15252,8e-05,18.97365]
[1779268369860,36.1,77375.1067,4.5,-0.15217,8e-05,18.94584]
[1779268372402,36.1,77373.685,4.5,-0.15228,8e-05,18.95435]
[1779268372406,36.1,77373.685,4.5,-0.15228,8e-05,18.95435]
[1779268372881,36.1,77373.685,4.5,-0.15227,8e-05,18.95401]
[1779268375118,36.1,77371.55,4.5,-0.15244,8e-05,18.96753]
[1779268376518,36.1,77370.5617,4.5,-0.15252,8e-05,18.97377]
[1779268376618,36.1,77370.5617,4.5,-0.15252,8e-05,18.97363]
[1779268381904,36.09,77366.3567,4.5,-0.15284,8e-05,18.9989]
[1779268386812,36.09,77365.6533,4.5,-0.15288,8e-05,19.00188]
[1779268386909,36.09,77364.56,4.5,-0.15296,8e-05,19.00855]
[1779268389062,36.09,77364.76,4.5,-0.15294,8e-05,19.0069]
[1779268389496,36.09,77364.76,4.5,-0.15294,8e-05,19.0069]
[1779268389701,36.09,77364.76,4.5,-0.15294,8e-05,19.0069]
[1779268390929,36.09,77364.0017,4.5,-0.153,8e-05,19.01142]
[1779268391914,36.09,77363.5567,4.5,-0.15303,8e-05,19.01389]
[1779268396920,36.08,77361.6933,4.5,-0.15315,8e-05,19.02386]
[1779268401925,36.08,77359.9617,4.5,-0.15327,8e-05,19.03289]
[1779268406930,36.08,77359.525,4.5,-0.15328,8e-05,19.03359]
[1779268411935,36.07,77360.7333,4.5,-0.15313,8e-05,19.02036]
[1779268416940,36.07,77359.4333,4.5,-0.15322,8e-05,19.02671]
[1779268422593,36.06,77358.8017,4.5,-0.15324,8e-05,19.02872]
[1779268427951,36.06,77357.4283,4.5,-0.15332,8e-05,19.03506]
[1779268432956,36.05,77353.9267,4.5,-0.15358,8e-05,19.05553]
[1779268441601,36.05,77354.3083,4.5,-0.15354,8e-05,19.05173]
[1779268446970,36.04,77353.6667,4.5,-0.15353,8e-05,19.05106]
[1779268451975,36.04,77353.6067,4.5,-0.15351,8e-05,19.04927]
[1779268456980,36.04,77353.3983,4.5,-0.1535,8e-05,19.04844]
[1779268461985,36.03,77353.4867,4.5,-0.15346,8e-05,19.04573]
[1779268466990,36.03,77353.77,4.5,-0.15342,8e-05,19.04179]
[1779268471995,36.02,77353.98,4.5,-0.15335,8e-05,19.03498]
[1779268477000,36.02,77354.3967,4.5,-0.15329,8e-05,19.03026]
[1779268482009,36.02,77353.7567,4.5,-0.15332,8e-05,19.03237]
[1779268487093,36.01,77352.1183,4.5,-0.15343,8e-05,19.04092]
[1779268494022,36.01,77353.0783,4.5,-0.15332,8e-05,19.03188]
[1779268500039,36.0,77353.1383,4.5,-0.15328,8e-05,19.02911]
[1779268505044,36.0,77353.1583,4.5,-0.15326,8e-05,19.02702]
[1779268510859,35.99,77347.9483,4.5,-0.15365,8e-05,19.05829]
[1779268516055,35.99,77346.8883,4.5,-0.15371,8e-05,19.06291]
[1779268521936,35.98,77347.9917,4.5,-0.15359,8e-05,19.05321]
[1779268526972,35.98,77347.9017,4.5,-0.15357,8e-05,19.05169]
[1779268532008,35.98,77348.4817,4.5,-0.15348,8e-05,19.04252]
[1779268537076,35.97,77349.165,4.5,-0.1534,8e-05,19.0361]
[1779268542077,35.97,77350.8533,4.5,-0.15324,8e-05,19.02323]
[1779268547086,35.97,77352.1283,4.5,-0.15311,8e-05,19.01314]
[1779268552091,35.96,77352.6717,4.5,-0.15305,8e-05,19.00783]
[1779268557092,35.96,77353.005,4.5,-0.153,8e-05,19.00427]
[1779268557861,35.96,77353.1683,4.5,-0.15299,8e-05,19.00286]
[1779268562101,35.96,77340.8983,4.5,-0.15396,8e-05,19.0802]
[1779268567106,35.95,77341.3983,4.5,-0.15389,8e-05,19.07474]
[1779268572111,35.95,77342.6967,4.5,-0.15376,8e-05,19.06418]
[1779268577116,35.94,77342.1083,4.5,-0.15378,8e-05,19.06587]
[1779268583122,35.94,77342.7417,4.5,-0.1537,8e-05,19.05926]
[1779268588537,35.94,77343.0633,4.5,-0.15366,8e-05,19.05594]
[1779268589129,35.93,77343.6517,4.5,-0.1536,8e-05,19.05112]
[1779268595135,35.93,77343.415,4.5,-0.15359,8e-05,19.04818]
[1779268601141,35.93,77343.8083,4.5,-0.15354,8e-05,19.04455]
[1779268606146,35.93,77344.2167,4.5,-0.1535,8e-05,19.04102]
[1779268612152,35.93,77344.8,4.5,-0.15344,8e-05,19.03621]
[1779268617157,35.92,77345.3683,4.5,-0.15338,8e-05,19.0317]
[1779268619267,35.92,77341.1217,4.5,-0.15372,8e-05,19.05889]
[1779268620160,35.92,77326.7567,4.5,-0.1549,8e-05,19.15196]
[1779268622782,35.92,77323.5233,4.5,-0.15517,8e-05,19.1727]
[1779268623520,35.92,77323.64,4.5,-0.15516,8e-05,19.17182]
[1779268623533,35.92,77323.64,4.5,-0.15516,8e-05,19.17182]
[1779268628823,35.92,77323.57,4.5,-0.15515,8e-05,19.17164]
[1779268629540,35.92,77323.57,4.5,-0.15515,8e-05,19.17152]
[1779268629589,35.92,77323.57,4.5,-0.15515,8e-05,19.17152]
[1779268631763,35.92,77323.57,4.5,-0.15515,8e-05,19.17124]
[1779268631765,35.92,77323.57,4.5,-0.15515,8e-05,19.17124]
[1779268631772,35.92,77323.57,4.5,-0.15515,8e-05,19.17124]
[1779268632172,35.92,77315.7683,4.5,-0.15579,8e-05,19.22165]
[1779268633325,35.92,77312.4567,4.5,-0.15607,8e-05,19.24312]
[1779268633815,35.92,77312.4567,4.5,-0.15607,8e-05,19.24312]
[1779268633917,35.92,77312.4567,4.5,-0.15607,8e-05,19.24313]
[1779268639179,35.92,77323.1633,4.5,-0.15517,8e-05,19.17292]
[1779268639218,35.92,77323.1633,4.5,-0.15517,8e-05,19.17292]
[1779268639221,35.92,77323.1633,4.5,-0.15517,8e-05,19.17292]
[1779268639899,35.92,77323.1633,4.5,-0.15517,8e-05,19.17292]
[1779268640158,35.92,77323.1633,4.5,-0.15517,8e-05,19.17292]
[1779268640160,35.92,77323.1633,4.5,-0.15517,8e-05,19.17292]
[1779268640180,35.92,77324.6567,4.5,-0.15505,8e-05,19.16311]
[1779268642056,35.92,77324.7167,4.5,-0.15504,8e-05,19.1626]
[1779268642103,35.92,77324.7167,4.5,-0.15504,8e-05,19.16252]
[1779268642441,35.92,77324.7167,4.5,-0.15504,8e-05,19.16252]
[1779268646112,35.92,77330.7917,4.5,-0.15453,8e-05,19.12228]
[1779268650558,35.91,77330.3817,4.5,-0.15454,8e-05,19.12354]
[1779268650829,35.91,77330.3817,4.5,-0.15454,8e-05,19.12354]
[1779268654873,35.91,77342.815,4.5,-0.15349,8e-05,19.0386]
[1779268659910,35.91,77338.5883,4.5,-0.15383,8e-05,19.06509]
[1779268665204,35.91,77342.8983,4.5,-0.15346,8e-05,19.03628]
[1779268670209,35.91,77345.6333,4.5,-0.15323,8e-05,19.0178]
[1779268670717,35.91,77345.6333,4.5,-0.15323,8e-05,19.0178]
[1779268677027,35.91,77346.3233,4.5,-0.15316,8e-05,19.01239]
[1779268681169,35.91,77345.93,4.5,-0.15319,8e-05,19.01455]
[1779268681213,35.91,77345.93,4.5,-0.15319,8e-05,19.01442]
[1779268687099,35.91,77352.4733,4.5,-0.15266,8e-05,18.9726]
[1779268687525,35.91,77352.4733,4.5,-0.15266,8e-05,18.9726]
[1779268692110,35.91,77353.0583,4.5,-0.15262,8e-05,18.96944]
[1779268693522,35.91,77362.6317,4.5,-0.15185,8e-05,18.90777]
[1779268694147,35.91,77362.6317,4.5,-0.15185,8e-05,18.90777]
[1779268699183,35.91,77360.6767,4.5,-0.152,8e-05,18.92045]
[1779268704218,35.91,77361.495,4.5,-0.15194,8e-05,18.91516]
[1779268709249,35.91,77360.315,4.5,-0.15203,8e-05,18.92282]
[1779268714254,35.91,77358.13,4.5,-0.15219,8e-05,18.93355]
[1779268719259,35.91,77359.01,4.5,-0.15212,8e-05,18.92773]
[1779268724264,35.91,77357.585,4.5,-0.15223,8e-05,18.93685]
[1779268729269,35.91,77357.9367,4.5,-0.1522,8e-05,18.93443]
[1779268734274,35.91,77358.0367,4.5,-0.15219,8e-05,18.93365]
[1779268739279,35.91,77357.0433,4.5,-0.15227,8e-05,18.93995]
[1779268744284,35.91,77355.5517,4.5,-0.15239,8e-05,18.9494]
[1779268749289,35.91,77355.085,4.5,-0.15243,8e-05,18.9522]
[1779268753493,35.91,77364.7883,4.5,-0.15163,8e-05,18.8892]
[1779268759299,35.91,77367.645,4.5,-0.15141,8e-05,18.87094]
[1779268763159,35.91,77367.6367,4.5,-0.15141,8e-05,18.87118]
[1779268763161,35.91,77367.6367,4.5,-0.15141,8e-05,18.87118]
[1779268769309,35.91,77364.9283,4.5,-0.15163,8e-05,18.88902]
[1779268774314,35.91,77365.1133,4.5,-0.1516,8e-05,18.88465]
[1779268779319,35.91,77364.8733,4.5,-0.15162,8e-05,18.88639]
[1779268784325,35.91,77365.8017,4.5,-0.15155,8e-05,18.88056]
[1779268789355,35.91,77365.8567,4.5,-0.15155,8e-05,18.88043]
[1779268794360,35.91,77366.4833,4.5,-0.1515,8e-05,18.87661]
[1779268800369,35.91,77367.545,4.5,-0.15142,8e-05,18.87006]
[1779268800370,35.91,77367.545,4.5,-0.15142,8e-05,18.87006]
[1779268801359,35.91,77367.545,4.5,-0.15142,8e-05,18.87006]
[1779268801469,35.91,77369.9467,4.5,-0.15122,8e-05,18.85456]
[1779268807372,35.91,77373.365,4.5,-0.15095,8e-05,18.83309]
[1779268812377,35.91,77373.22,4.5,-0.15097,8e-05,18.83458]
[1779268817382,35.91,77372.195,4.5,-0.15106,8e-05,18.84173]
[1779268823070,35.91,77371.8233,4.5,-0.1511,8e-05,18.84465]
[1779268828105,35.92,77362.7867,4.5,-0.15183,8e-05,18.90333]
[1779268833397,35.92,77361.7767,4.5,-0.15189,8e-05,18.90655]
[1779268838402,35.92,77360.22,4.5,-0.15202,8e-05,18.91665]
[1779268844218,35.92,77363.5483,4.5,-0.15175,8e-05,18.89512]
[1779268849252,35.92,77363.4717,4.5,-0.15176,8e-05,18.89571]
[1779268854418,35.92,77362.2333,4.5,-0.15186,8e-05,18.90382]
[1779268860330,35.92,77359.62,4.5,-0.15207,8e-05,18.92075]
[1779268865429,35.92,77357.1367,4.5,-0.15227,8e-05,18.93669]
[1779268871408,35.91,77357.1533,4.5,-0.15227,8e-05,18.93638]
[1779268876440,35.91,77355.69,4.5,-0.15238,8e-05,18.94566]
[1779268881445,35.91,77355.2367,4.5,-0.15242,8e-05,18.94835]
[1779268881698,35.91,77355.2367,4.5,-0.15242,8e-05,18.94835]
[1779268888452,35.91,77354.8217,4.5,-0.15245,8e-05,18.95069]
[1779268893456,35.91,77354.15,4.5,-0.15248,8e-05,18.9514]
[1779268898461,35.91,77353.7767,4.5,-0.15251,8e-05,18.95354]
[1779268903466,35.91,77353.6233,4.5,-0.15252,8e-05,18.95425]
[1779268910473,35.91,77353.4483,4.5,-0.15252,8e-05,18.95498]
[1779268915478,35.91,77354.14,4.5,-0.15246,8e-05,18.9502]
[1779268920482,35.91,77354.0133,4.5,-0.15247,8e-05,18.95076]
[1779268923828,35.91,77354.5867,4.5,-0.15242,8e-05,18.94695]
[1779268929213,35.91,77354.9133,4.5,-0.15239,8e-05,18.94456]
[1779268935497,35.91,77364.55,4.5,-0.15161,8e-05,18.88208]
[1779268937994,35.91,77364.0017,4.5,-0.15166,8e-05,18.88571]
[1779268938551,35.91,77363.7033,4.5,-0.15168,8e-05,18.88768]
[1779268938695,35.91,77363.7033,4.5,-0.15168,8e-05,18.88768]
[1779268939213,35.91,77363.7033,4.5,-0.15168,8e-05,18.88768]
[1779268939792,35.91,77363.7033,4.5,-0.15168,8e-05,18.88771]
[1779268945507,35.91,77365.85,4.5,-0.15151,8e-05,18.87407]
[1779268950512,35.91,77369.99,4.5,-0.15118,8e-05,18.84755]
[1779268955517,35.91,77373.88,4.5,-0.15085,8e-05,18.8195]
[1779268955761,35.91,77373.88,4.5,-0.15085,8e-05,18.8195]
[1779268961523,35.91,77376.9017,4.5,-0.15061,8e-05,18.80071]
[1779268966528,35.91,77377.2117,4.5,-0.1506,8e-05,18.79945]
[1779268971533,35.92,77380.0933,4.5,-0.15037,8e-05,18.78156]
[1779268973812,35.92,77381.005,4.5,-0.1503,8e-05,18.77601]
[1779268979303,35.92,77383.5067,4.5,-0.15011,8e-05,18.76072]
[1779268982810,35.92,77384.0467,4.5,-0.15008,8e-05,18.75804]
[1779268985620,35.92,77384.0317,4.5,-0.15009,8e-05,18.75876]
[1779268985808,35.92,77384.0317,4.5,-0.15009,8e-05,18.75876]
[1779268992554,35.92,77385.7033,4.5,-0.14997,8e-05,18.74942]
[1779268995029,35.92,77385.9733,4.5,-0.14995,8e-05,18.7481]
[1779268997547,35.93,77385.9733,4.5,-0.14996,8e-05,18.74854]
[1779268997678,35.93,77385.9667,4.5,-0.14996,8e-05,18.74879]
[1779269002934,35.93,77385.96,4.5,-0.14997,8e-05,18.74948]
[1779269008362,35.93,77390.8483,4.5,-0.1496,8e-05,18.71969]
[1779269013397,35.93,77388.8983,4.5,-0.14975,8e-05,18.73017]
[1779269018432,35.93,77383.4633,4.5,-0.1502,8e-05,18.76635]
[1779269023467,35.94,77382.6917,4.5,-0.15027,8e-05,18.77227]
[1779269028502,35.94,77381.9633,4.5,-0.15034,8e-05,18.77785]
[1779269029212,35.94,77381.9633,4.5,-0.15034,8e-05,18.77785]
[1779269033867,35.94,77381.3383,4.5,-0.1504,8e-05,18.78273]
[1779269033934,35.94,77381.3383,4.5,-0.1504,8e-05,18.78273]
[1779269034885,35.94,77381.3383,4.5,-0.15041,8e-05,18.78288]
[1779269035251,35.94,77381.3383,4.5,-0.15041,8e-05,18.78288]
[1779269037565,35.94,77366.6167,4.5,-0.1516,8e-05,18.87843]
[1779269042600,35.94,77363.875,4.5,-0.15182,8e-05,18.89627]
[1779269047609,35.94,77361.4817,4.5,-0.15202,8e-05,18.91175]
[1779269052614,35.94,77359.9517,4.5,-0.15214,8e-05,18.92157]
[1779269055896,35.94,77359.245,4.5,-0.1522,8e-05,18.92606]
[1779269056618,35.94,77359.0483,4.5,-0.15221,8e-05,18.92709]
[1779269058035,35.94,77359.0383,4.5,-0.15221,8e-05,18.92691]
[1779269062075,35.94,77358.185,4.5,-0.15227,8e-05,18.93143]
[1779269062624,35.94,77358.0633,4.5,-0.15228,8e-05,18.93218]
[1779269063045,35.94,77358.0633,4.5,-0.15228,8e-05,18.93218]
[1779269065744,35.94,77357.8083,4.5,-0.15229,8e-05,18.93372]
[1779269071633,35.94,77356.5867,4.5,-0.15237,8e-05,18.938]
[1779269076639,35.94,77356.135,4.5,-0.1524,8e-05,18.94068]
[1779269081644,35.94,77355.46,4.5,-0.15246,8e-05,18.94478]
[1779269086649,35.93,77355.105,4.5,-0.15248,8e-05,18.9468]
[1779269093656,35.93,77354.46,4.5,-0.15253,8e-05,18.95055]
[1779269098661,35.93,77354.2417,4.5,-0.15254,8e-05,18.95164]
[1779269103666,35.93,77354.1183,4.5,-0.15255,8e-05,18.95212]
[1779269108671,35.93,77353.5083,4.5,-0.15259,8e-05,18.95573]
[1779269109386,35.93,77353.5083,4.5,-0.15259,8e-05,18.95573]
[1779269109487,35.93,77353.5083,4.5,-0.15259,8e-05,18.95566]
[1779269114677,35.93,77353.37,4.5,-0.15259,8e-05,18.95514]
[1779269120683,35.93,77353.205,4.5,-0.15258,8e-05,18.95452]
[1779269123822,35.92,77361.985,4.5,-0.15186,8e-05,18.89681]
[1779269126511,35.92,77361.075,4.5,-0.15192,8e-05,18.9023]
[1779269131694,35.92,77360.8733,4.5,-0.15191,8e-05,18.89898]
[1779269134081,35.92,77360.965,4.5,-0.15189,8e-05,18.89797]
[1779269134408,35.92,77360.965,4.5,-0.15189,8e-05,18.89798]
[1779269139706,35.92,77362.41,4.5,-0.15178,8e-05,18.8887]
[1779269144371,35.92,77362.4233,4.5,-0.15178,8e-05,18.8887]
[1779269144473,35.92,77362.4233,4.5,-0.15178,8e-05,18.88873]
[1779269150713,35.92,77362.1783,4.5,-0.15178,8e-05,18.88914]
[1779269155718,35.92,77362.5383,4.5,-0.15174,8e-05,18.88585]
[1779269160723,35.92,77363.17,4.5,-0.15168,8e-05,18.88083]
[1779269166729,35.91,77361.6967,4.5,-0.15179,8e-05,18.88929]
[1779269172505,35.91,77359.705,4.5,-0.15193,8e-05,18.901]
[1779269174651,35.91,77359.475,4.5,-0.15195,8e-05,18.90228]
[1779269174696,35.91,77359.475,4.5,-0.15195,8e-05,18.90207]
[1779269179366,35.91,77350.6917,4.5,-0.15266,8e-05,18.95886]
[1779269182333,35.91,77351.3617,4.5,-0.1526,8e-05,18.95432]
[1779269182337,35.91,77351.3617,4.5,-0.1526,8e-05,18.95432]
[1779269183477,35.91,77351.3617,4.5,-0.1526,8e-05,18.95426]
[1779269183583,35.91,77351.3617,4.5,-0.1526,8e-05,18.95419]
[1779269188617,35.91,77352.0017,4.5,-0.15253,8e-05,18.94867]
[1779269193654,35.9,77352.3817,4.5,-0.15247,8e-05,18.94153]
[1779269198687,35.9,77353.735,4.5,-0.15234,8e-05,18.93151]
[1779269203722,35.9,77353.1533,4.5,-0.15237,8e-05,18.93407]
[1779269208758,35.9,77353.1717,4.5,-0.15236,8e-05,18.93272]
[1779269214777,35.89,77353.015,4.5,-0.15235,8e-05,18.93228]
[1779269219782,35.89,77354.3167,4.5,-0.15223,8e-05,18.92264]
[1779269224787,35.89,77349.665,4.5,-0.1526,8e-05,18.95155]
[1779269229792,35.89,77349.5483,4.5,-0.15259,8e-05,18.95098]
[1779269235798,35.88,77349.86,4.5,-0.15254,8e-05,18.94739]
[1779269240803,35.88,77349.2033,4.5,-0.15258,8e-05,18.95033]
[1779269245808,35.88,77349.4383,4.5,-0.15255,8e-05,18.9475]
[1779269250813,35.88,77349.725,4.5,-0.15251,8e-05,18.94436]
[1779269255818,35.88,77351.5783,4.5,-0.15232,8e-05,18.92775]
[1779269260823,35.87,77352.965,4.5,-0.15219,8e-05,18.91764]
[1779269265828,35.87,77352.515,4.5,-0.15222,8e-05,18.91946]
[1779269270833,35.87,77351.885,4.5,-0.15226,8e-05,18.92245]
[1779269275838,35.87,77352.5717,4.5,-0.15219,8e-05,18.9169]
[1779269278199,35.87,77351.8133,4.5,-0.15224,8e-05,18.9214]
[1779269280843,35.87,77367.6583,4.5,-0.15095,8e-05,18.81808]
[1779269285850,35.87,77404.67,4.5,-0.14797,8e-05,18.5782]
[1779269289211,35.87,77412.215,4.5,-0.14738,8e-05,18.5301]
[1779269298862,35.87,77411.3983,4.5,-0.14748,8e-05,18.5385]
[1779269306258,35.88,77412.1617,4.5,-0.14743,8e-05,18.53476]
[1779269311875,35.88,77407.4267,4.5,-0.14782,8e-05,18.56477]
[1779269316880,35.88,77415.8,4.5,-0.14717,8e-05,18.5119]
[1779269321885,35.89,77417.5567,4.5,-0.14705,8e-05,18.50223]
[1779269326890,35.89,77418.98,4.5,-0.14696,8e-05,18.49474]
[1779269332896,35.89,77420.885,4.5,-0.14683,8e-05,18.48456]
[1779269338902,35.9,77422.555,4.5,-0.14672,8e-05,18.47596]
[1779269344724,35.9,77423.7033,4.5,-0.14666,8e-05,18.47079]
[1779269349760,35.91,77423.52,4.5,-0.1467,8e-05,18.47387]
[1779269354796,35.91,77424.5933,4.5,-0.14663,8e-05,18.46883]
[1779269359817,35.91,77426.1417,4.5,-0.14653,8e-05,18.46036]
[1779269364866,35.92,77426.4667,4.5,-0.14653,8e-05,18.46063]
[1779269365131,35.92,77426.4667,4.5,-0.14653,8e-05,18.46063]
[1779269365873,35.92,77426.4667,4.5,-0.14653,8e-05,18.46083]
[1779269369209,35.92,77434.46,4.5,-0.14591,8e-05,18.40974]
[1779269374936,35.92,77437.385,4.5,-0.14567,8e-05,18.38893]
[1779269379943,35.92,77436.9567,4.5,-0.14572,8e-05,18.39297]
[1779269382345,35.92,77436.7917,4.5,-0.14574,8e-05,18.39453]
[1779269383049,35.92,77440.495,4.5,-0.14545,8e-05,18.37082]
[1779269383947,35.92,77443.0483,4.5,-0.14525,8e-05,18.35436]
[1779269384515,35.92,77443.0483,4.5,-0.14525,8e-05,18.35436]
[1779269389209,35.93,77446.2133,4.5,-0.14501,8e-05,18.33432]
[1779269394859,35.93,77434.035,4.5,-0.14597,8e-05,18.41335]
[1779269399963,35.93,77432.7633,4.5,-0.14607,8e-05,18.42152]
[1779269405969,35.92,77432.7583,4.5,-0.14607,8e-05,18.42145]
[1779269410974,35.92,77431.655,4.5,-0.14616,8e-05,18.42848]
[1779269415979,35.92,77430.8933,4.5,-0.14622,8e-05,18.43327]
[1779269420984,35.92,77430.8083,4.5,-0.14622,8e-05,18.43365]
[1779269426990,35.92,77427.3433,4.5,-0.14649,8e-05,18.45585]
[1779269431995,35.92,77426.4317,4.5,-0.14654,8e-05,18.45806]
[1779269436999,35.92,77435.6583,4.5,-0.14581,8e-05,18.39812]
[1779269439209,35.92,77435.725,4.5,-0.1458,8e-05,18.39771]
[1779269445008,35.92,77445.4667,4.5,-0.14504,8e-05,18.33501]
[1779269451014,35.92,77449.095,4.5,-0.14476,8e-05,18.31223]
[1779269456019,35.93,77451.2583,4.5,-0.1446,8e-05,18.29893]
[1779269462025,35.93,77453.5683,4.5,-0.14443,8e-05,18.28495]
[1779269467030,35.93,77455.2883,4.5,-0.1443,8e-05,18.27471]
[1779269472035,35.93,77457.3983,4.5,-0.14415,8e-05,18.26202]
[1779269477040,35.93,77461.2317,4.5,-0.14386,8e-05,18.23832]
[1779269482047,35.94,77472.33,4.5,-0.14301,8e-05,18.16783]
[1779269487051,35.94,77470.7017,4.5,-0.14315,8e-05,18.17994]
[1779269492756,35.94,77483.4683,4.5,-0.14216,8e-05,18.0961]
[1779269497792,35.95,77487.2067,4.5,-0.1419,8e-05,18.07418]
[1779269502828,35.95,77490.5183,4.5,-0.14167,8e-05,18.0552]
[1779269507862,35.96,77490.925,4.5,-0.14166,8e-05,18.05499]
[1779269512897,35.96,77488.8667,4.5,-0.14185,8e-05,18.07061]
[1779269517932,35.96,77486.96,4.5,-0.14202,8e-05,18.08512]
[1779269522967,35.97,77483.96,4.5,-0.14228,8e-05,18.10654]
[1779269528007,35.97,77482.67,4.5,-0.1424,8e-05,18.11684]
[1779269533038,35.97,77478.9733,4.5,-0.14271,8e-05,18.14245]
[1779269538074,35.98,77480.875,4.5,-0.14258,8e-05,18.13195]
[1779269543106,35.98,77471.2933,4.5,-0.14335,8e-05,18.19528]
[1779269548111,35.98,77468.8967,4.5,-0.14355,8e-05,18.21206]
[1779269553116,35.98,77467.685,4.5,-0.14364,8e-05,18.21774]
[1779269558121,35.99,77471.545,4.5,-0.14335,8e-05,18.19406]
[1779269564127,35.99,77470.5933,4.5,-0.14344,8e-05,18.20181]
[1779269569132,35.99,77468.0817,4.5,-0.14366,8e-05,18.2193]
[1779269574137,35.99,77467.1883,4.5,-0.14374,8e-05,18.22621]
[1779269579143,36.0,77467.4717,4.5,-0.14373,8e-05,18.22551]
[1779269584148,36.0,77466.2783,4.5,-0.14384,8e-05,18.23429]
[1779269589153,36.0,77466.1233,4.5,-0.14386,8e-05,18.23636]
[1779269594158,36.0,77468.8783,4.5,-0.14366,8e-05,18.21969]
[1779269599163,36.0,77470.5767,4.5,-0.14354,8e-05,18.20995]
[1779269604168,36.01,77470.1317,4.5,-0.14359,8e-05,18.21403]
[1779269609173,36.01,77469.68,4.5,-0.14364,8e-05,18.21811]
[1779269614178,36.01,77469.4567,4.5,-0.14365,8e-05,18.21735]
[1779269619183,36.01,77468.7133,4.5,-0.14372,8e-05,18.22328]
[1779269625189,36.01,77468.69,4.5,-0.14374,8e-05,18.22476]
[1779269631196,36.02,77468.0317,4.5,-0.1438,8e-05,18.23028]
[1779269636201,36.02,77467.4333,4.5,-0.14386,8e-05,18.23517]
[1779269641206,36.02,77467.98,4.5,-0.14383,8e-05,18.23266]
[1779269646211,36.02,77466.745,4.5,-0.14394,8e-05,18.2416]
[1779269651216,36.02,77465.4833,4.5,-0.14405,8e-05,18.25067]
[1779269656221,36.03,77464.2017,4.5,-0.14416,8e-05,18.25978]
[1779269661948,36.03,77464.1117,4.5,-0.14418,8e-05,18.26135]
[1779269666983,36.03,77461.205,4.5,-0.14441,8e-05,18.28085]
[1779269672018,36.03,77460.2617,4.5,-0.14447,8e-05,18.28425]
[1779269677054,36.03,77461.2883,4.5,-0.1444,8e-05,18.27828]
[1779269682089,36.03,77453.0017,4.5,-0.14506,8e-05,18.3322]
[1779269687124,36.03,77452.23,4.5,-0.14512,8e-05,18.33747]
[1779269692160,36.03,77454.8033,4.5,-0.14492,8e-05,18.32121]
[1779269697195,36.03,77458.3783,4.5,-0.14465,8e-05,18.29867]
[1779269702230,36.03,77459.2417,4.5,-0.14459,8e-05,18.29368]
[1779269707265,36.04,77462.135,4.5,-0.14437,8e-05,18.27569]
[1779269712277,36.04,77461.11,4.5,-0.14446,8e-05,18.28303]
[1779269717282,36.04,77460.4333,4.5,-0.14452,8e-05,18.288]
[1779269722287,36.04,77460.1317,4.5,-0.14455,8e-05,18.29054]
[1779269727292,36.04,77460.355,4.5,-0.14454,8e-05,18.28968]
[1779269732297,36.04,77459.3867,4.5,-0.1446,8e-05,18.29312]
[1779269737302,36.04,77456.87,4.5,-0.1448,8e-05,18.30988]
[1779269742307,36.04,77458.5533,4.5,-0.14468,8e-05,18.29949]
[1779269748313,36.04,77459.58,4.5,-0.1446,8e-05,18.2935]
[1779269753318,36.05,77459.4867,4.5,-0.14462,8e-05,18.29465]
[1779269758323,36.05,77456.1567,4.5,-0.14488,8e-05,18.31661]
[1779269763328,36.05,77454.11,4.5,-0.14505,8e-05,18.33016]
[1779269768333,36.05,77453.1717,4.5,-0.14513,8e-05,18.33648]
[1779269773338,36.05,77452.57,4.5,-0.14518,8e-05,18.34058]
[1779269778343,36.05,77438.4083,4.5,-0.14629,8e-05,18.43196]
[1779269783348,36.05,77448.6917,4.5,-0.14548,8e-05,18.36538]
[1779269788353,36.05,77449.3067,4.5,-0.14543,8e-05,18.36148]
[1779269793358,36.05,77452.6617,4.5,-0.14515,8e-05,18.3366]
[1779269798363,36.05,77453.1567,4.5,-0.14511,8e-05,18.33366]
[1779269803368,36.05,77454.2933,4.5,-0.14503,8e-05,18.32662]
[1779269808373,36.05,77452.835,4.5,-0.14514,8e-05,18.33632]
[1779269813378,36.05,77451.8267,4.5,-0.14523,8e-05,18.34305]
[1779269818383,36.05,77448.59,4.5,-0.14548,8e-05,18.36408]
[1779269823388,36.05,77449.6883,4.5,-0.1454,8e-05,18.35705]
[1779269828562,36.05,77450.1117,4.5,-0.14537,8e-05,18.35442]
[1779269834154,36.05,77449.7167,4.5,-0.1454,8e-05,18.35713]
[1779269839190,36.05,77456.76,4.5,-0.14485,8e-05,18.31207]
[1779269844225,36.05,77457.5183,4.5,-0.14479,8e-05,18.30762]
[1779269849319,36.05,77460.035,4.5,-0.1446,8e-05,18.29182]
[1779269854512,36.05,77463.1317,4.5,-0.14435,8e-05,18.26922]
[1779269860425,36.06,77472.61,4.5,-0.14362,8e-05,18.2094]
[1779269865430,36.06,77472.375,4.5,-0.14365,8e-05,18.21201]
[1779269871413,36.06,77472.59,4.5,-0.14365,8e-05,18.21191]
[1779269876440,36.06,77475.6333,4.5,-0.14343,8e-05,18.1934]
[1779269882446,36.07,77475.44,4.5,-0.14346,8e-05,18.19609]
[1779269887451,36.07,77472.3117,4.5,-0.14371,8e-05,18.21735]
[1779269892456,36.07,77471.8267,4.5,-0.14376,8e-05,18.22147]
[1779269897461,36.07,77471.815,4.5,-0.14378,8e-05,18.22254]
[1779269904468,36.07,77475.2333,4.5,-0.14353,8e-05,18.20199]
[1779269909473,36.08,77474.8667,4.5,-0.14357,8e-05,18.20545]
[1779269914478,36.08,77474.9983,4.5,-0.14355,8e-05,18.20235]
[1779269920484,36.08,77475.18,4.5,-0.14355,8e-05,18.20253]
[1779269925489,36.08,77474.485,4.5,-0.14362,8e-05,18.2081]
[1779269930494,36.08,77474.6017,4.5,-0.14362,8e-05,18.20843]
[1779269935499,36.09,77475.9633,4.5,-0.14353,8e-05,18.20072]
[1779269940504,36.09,77479.1417,4.5,-0.14329,8e-05,18.18134]
[1779269945509,36.09,77478.74,4.5,-0.14334,8e-05,18.18518]
[1779269950514,36.09,77478.91,4.5,-0.14334,8e-05,18.18529]
[1779269955519,36.09,77473.39,4.5,-0.14378,8e-05,18.22194]
[1779269960524,36.1,77472.6683,4.5,-0.14385,8e-05,18.22752]
[1779269965529,36.1,77472.5767,4.5,-0.14387,8e-05,18.229]
[1779269970533,36.1,77468.16,4.5,-0.14422,8e-05,18.2582]
[1779269975538,36.1,77469.565,4.5,-0.1441,8e-05,18.24656]
[1779269981198,36.1,77470.3967,4.5,-0.14405,8e-05,18.24199]
[1779269987550,36.1,77471.1983,4.5,-0.144,8e-05,18.23795]
[1779269993283,36.11,77471.2233,4.5,-0.14401,8e-05,18.23876]
[1779269998318,36.11,77471.8633,4.5,-0.14397,8e-05,18.23546]
[1779270003566,36.11,77475.7067,4.5,-0.14368,8e-05,18.21165]
[1779270009395,36.11,77480.1367,4.5,-0.14335,8e-05,18.18439]
[1779270014430,36.11,77485.1733,4.5,-0.14297,8e-05,18.1533]
[1779270019582,36.12,77488.34,4.5,-0.14274,8e-05,18.13442]
[1779270025588,36.12,77485.8333,4.5,-0.14296,8e-05,18.15225]
[1779270030593,36.12,77486.0333,4.5,-0.14296,8e-05,18.15234]
[1779270031138,36.12,77486.0333,4.5,-0.14296,8e-05,18.15234]
[1779270031594,36.12,77486.035,4.5,-0.14294,8e-05,18.149]
[1779270033207,36.12,77486.0383,4.5,-0.14294,8e-05,18.14901]
[1779270033281,36.12,77486.0383,4.5,-0.14294,8e-05,18.14901]
[1779270038601,36.12,77487.6167,4.5,-0.14282,8e-05,18.13912]
[1779270038940,36.12,77487.6167,4.5,-0.14282,8e-05,18.13912]
[1779270039155,36.12,77487.6167,4.5,-0.14282,8e-05,18.13912]
[1779270039556,36.12,77487.6167,4.5,-0.14282,8e-05,18.13912]
[1779270039602,36.12,77487.6117,4.5,-0.14282,8e-05,18.13921]
[1779270043668,36.12,77487.5917,4.5,-0.14281,8e-05,18.1388]
[1779270044607,36.12,77487.2183,4.5,-0.14284,8e-05,18.14107]
[1779270045959,36.12,77487.2183,4.5,-0.14284,8e-05,18.14112]
[1779270048403,36.12,77486.9983,4.5,-0.14286,8e-05,18.14263]
[1779270049975,36.12,77486.9983,4.5,-0.14286,8e-05,18.14267]
[1779270053671,36.12,77487.41,4.5,-0.14283,8e-05,18.14029]
[1779270059611,36.12,77487.0167,4.5,-0.14286,8e-05,18.14306]
[1779270064627,36.12,77485.4933,4.5,-0.14298,8e-05,18.15309]
[1779270069882,36.12,77485.02,4.5,-0.14302,8e-05,18.15628]
[1779270070469,36.12,77485.02,4.5,-0.14302,8e-05,18.15628]
[1779270070538,36.12,77485.02,4.5,-0.14302,8e-05,18.15628]
[1779270074515,36.12,77485.52,4.5,-0.14299,8e-05,18.15315]
[1779270074548,36.12,77485.52,4.5,-0.14299,8e-05,18.15322]
[1779270080425,36.12,77487.2133,4.5,-0.14285,8e-05,18.14158]
[1779270080685,36.12,77487.2133,4.5,-0.14284,8e-05,18.14121]
[1779270081644,36.12,77487.1783,4.5,-0.14284,8e-05,18.14148]
[1779270086649,36.12,77490.3617,4.5,-0.1426,8e-05,18.12134]
[1779270091654,36.12,77492.275,4.5,-0.14244,8e-05,18.10609]
[1779270095092,36.12,77495.1183,4.5,-0.14222,8e-05,18.08813]
[1779270095658,36.12,77495.3367,4.5,-0.1422,8e-05,18.08661]
[1779270101664,36.12,77494.7367,4.5,-0.14224,8e-05,18.08982]
[1779270106669,36.12,77493.5033,4.5,-0.14233,8e-05,18.09715]
[1779270111674,36.12,77491.59,4.5,-0.14247,8e-05,18.10881]
[1779270115653,36.12,77487.13,4.5,-0.14281,8e-05,18.13704]
[1779270115661,36.12,77487.13,4.5,-0.14281,8e-05,18.13704]
[1779270115678,36.12,77486.5467,4.5,-0.14286,8e-05,18.14062]
[1779270116099,36.12,77486.5467,4.5,-0.14286,8e-05,18.14062]
[1779270116679,36.12,77480.735,4.5,-0.1433,8e-05,18.17779]
[1779270121684,36.12,77478.3633,4.5,-0.14348,8e-05,18.19182]
[1779270126689,36.11,77478.7617,4.5,-0.14343,8e-05,18.18803]
[1779270131694,36.11,77479.555,4.5,-0.14335,8e-05,18.18172]
[1779270136699,36.11,77482.435,4.5,-0.14312,8e-05,18.16211]
[1779270137444,36.11,77482.435,4.5,-0.14312,8e-05,18.16211]
[1779270142705,36.11,77482.4933,4.5,-0.1431,8e-05,18.1605]
[1779270147710,36.11,77481.14,4.5,-0.14319,8e-05,18.16815]
[1779270152715,36.1,77480.7067,4.5,-0.14319,8e-05,18.16649]
[1779270157720,36.1,77480.0467,4.5,-0.14323,8e-05,18.16966]
[1779270162725,36.1,77480.155,4.5,-0.14321,8e-05,18.16788]
[1779270168528,36.1,77480.1717,4.5,-0.14319,8e-05,18.16651]
[1779270169726,36.1,77480.1717,4.5,-0.14319,8e-05,18.16651]
[1779270175578,36.1,77480.59,4.5,-0.14314,8e-05,18.16237]
[1779270177349,36.09,77480.59,4.5,-0.14314,8e-05,18.16215]
[1779270177390,36.09,77480.59,4.5,-0.14314,8e-05,18.16215]
[1779270177740,36.09,77475.895,4.5,-0.14351,8e-05,18.19237]
[1779270178616,36.09,77475.895,4.5,-0.14351,8e-05,18.19237]
[1779270180743,36.09,77463.0833,4.5,-0.14451,8e-05,18.2746]
[1779270184433,36.09,77462.8083,4.5,-0.14452,8e-05,18.276]
[1779270189752,36.09,77468.4467,4.5,-0.14407,8e-05,18.23914]
[1779270195718,36.09,77470.8033,4.5,-0.14389,8e-05,18.22359]
[1779270197069,36.09,77471.9083,4.5,-0.1438,8e-05,18.21642]
[1779270202765,36.09,77475.1133,4.5,-0.14355,8e-05,18.1956]
[1779270207770,36.09,77476.4217,4.5,-0.14344,8e-05,18.18713]
[1779270212775,36.09,77477.8417,4.5,-0.14331,8e-05,18.17461]
[1779270215616,36.09,77481.6083,4.5,-0.14302,8e-05,18.15041]
[1779270220785,36.09,77483.3967,4.5,-0.14289,8e-05,18.13927]
[1779270225791,36.09,77478.9767,4.5,-0.14323,8e-05,18.16783]
[1779270228769,36.09,77478.965,4.5,-0.14323,8e-05,18.16793]
[1779270228794,36.09,77475.9483,4.5,-0.14347,8e-05,18.18737]
[1779270230111,36.09,77471.6583,4.5,-0.1438,8e-05,18.21473]
[1779270233815,36.09,77473.105,4.5,-0.14367,8e-05,18.20436]
[1779270237503,36.09,77473.015,4.5,-0.14367,8e-05,18.20415]
[1779270237553,36.09,77473.015,4.5,-0.14367,8e-05,18.20415]
[1779270237604,36.09,77473.015,4.5,-0.14367,8e-05,18.20389]
[1779270238630,36.09,77473.015,4.5,-0.14367,8e-05,18.20389]
[1779270242018,36.09,77473.2483,4.5,-0.14365,8e-05,18.20228]
[1779270243256,36.09,77473.2067,4.5,-0.14365,8e-05,18.20252]
[1779270247285,36.09,77474.1617,4.5,-0.14358,8e-05,18.19629]
[1779270248814,36.09,77474.57,4.5,-0.14354,8e-05,18.19316]
[1779270253819,36.08,77474.5533,4.5,-0.14353,8e-05,18.19206]
[1779270258824,36.08,77475.2717,4.5,-0.14346,8e-05,18.18625]
[1779270264830,36.08,77476.1633,4.5,-0.14337,8e-05,18.17914]
[1779270269835,36.08,77476.5167,4.5,-0.14333,8e-05,18.17577]
[1779270274840,36.08,77476.5383,4.5,-0.1433,8e-05,18.1712]
[1779270276081,36.08,77476.9683,4.5,-0.14326,8e-05,18.16822]
[1779270276842,36.08,77477.1417,4.5,-0.14325,8e-05,18.16713]
[1779270278135,36.08,77476.9683,4.5,-0.14326,8e-05,18.16827]
[1779270278844,36.08,77476.96,4.5,-0.14326,8e-05,18.16811]
[1779270281653,36.07,77477.4817,4.5,-0.14321,8e-05,18.16435]
[1779270281730,36.07,77477.4817,4.5,-0.14321,8e-05,18.16414]
[1779270286854,36.07,77475.9217,4.5,-0.14333,8e-05,18.17426]
[1779270291860,36.07,77476.7467,4.5,-0.14327,8e-05,18.16904]
[1779270296865,36.07,77478.615,4.5,-0.14313,8e-05,18.15718]
[1779270301870,36.08,77476.53,4.5,-0.14329,8e-05,18.17076]
[1779270306875,36.08,77473.97,4.5,-0.14349,8e-05,18.1873]
[1779270311880,36.08,77472.1533,4.5,-0.14363,8e-05,18.19895]
[1779270316885,36.07,77470.4883,4.5,-0.14376,8e-05,18.20956]
[1779270321890,36.07,77467.5867,4.5,-0.14398,8e-05,18.22801]
[1779270325966,36.07,77465.18,4.5,-0.14417,8e-05,18.24325]
[1779270328983,36.07,77465.1717,4.5,-0.14417,8e-05,18.24306]
[1779270332901,36.07,77448.9267,4.5,-0.14541,8e-05,18.34363]
[1779270336559,36.07,77448.9283,4.5,-0.14541,8e-05,18.34295]
[1779270339200,36.07,77445.1817,4.5,-0.14569,8e-05,18.36639]
[1779270339726,36.07,77445.1817,4.5,-0.14569,8e-05,18.36638]
[1779270344912,36.07,77441.805,4.5,-0.14596,8e-05,18.38802]
[1779270349917,36.07,77440.1717,4.5,-0.14608,8e-05,18.39835]
[1779270354922,36.07,77439.5267,4.5,-0.14613,8e-05,18.40222]
[1779270359200,36.07,77437.2317,4.5,-0.14631,8e-05,18.41677]
[1779270360873,36.07,77437.2317,4.5,-0.1463,8e-05,18.41615]
[1779270365908,36.06,77443.4817,4.5,-0.14579,8e-05,18.37446]
[1779270369366,36.06,77442.5783,4.5,-0.14585,8e-05,18.3795]
[1779270374944,36.06,77444.8117,4.5,-0.14566,8e-05,18.36354]
[1779270379949,36.06,77448.575,4.5,-0.14535,8e-05,18.33816]
[1779270384954,36.06,77450.65,4.5,-0.14518,8e-05,18.32383]
[1779270386732,36.06,77449.0433,4.5,-0.1453,8e-05,18.334]
[1779270388659,36.05,77448.33,4.5,-0.14535,8e-05,18.33819]
[1779270394963,36.05,77445.345,4.5,-0.14555,8e-05,18.35256]
[1779270394988,36.05,77445.345,4.5,-0.14555,8e-05,18.35256]
[1779270398091,36.05,77442.6683,4.5,-0.14575,8e-05,18.36911]
[1779270400151,36.05,77440.9067,4.5,-0.14588,8e-05,18.37998]
[1779270404989,36.05,77439.85,4.5,-0.14596,8e-05,18.38601]
[1779270407540,36.05,77439.025,4.5,-0.14601,8e-05,18.39027]
[1779270412981,36.04,77436.6633,4.5,-0.14618,8e-05,18.40384]
[1779270417986,36.04,77435.5533,4.5,-0.14625,8e-05,18.40953]
[1779270422991,36.04,77435.755,4.5,-0.14622,8e-05,18.40676]
[1779270427996,36.04,77434.9233,4.5,-0.14626,8e-05,18.41067]
[1779270428449,36.04,77434.9233,4.5,-0.14626,8e-05,18.41067]
[1779270431074,36.03,77438.3767,4.5,-0.14598,8e-05,18.38754]
[1779270433706,36.03,77441.7383,4.5,-0.14571,8e-05,18.36533]
[1779270434140,36.03,77444.8333,4.5,-0.14546,8e-05,18.34514]
[1779270436765,36.03,77446.1367,4.5,-0.14535,8e-05,18.33634]
[1779270437866,36.03,77446.1367,4.5,-0.14535,8e-05,18.33617]
[1779270439942,36.03,77451.4217,4.5,-0.14493,8e-05,18.30174]
[1779270440871,36.03,77451.6583,4.5,-0.14491,8e-05,18.30007]
[1779270441210,36.03,77451.6583,4.5,-0.14491,8e-05,18.29994]
[1779270447020,36.03,77459.3317,4.5,-0.1443,8e-05,18.24978]
[1779270447711,36.03,77459.3317,4.5,-0.1443,8e-05,18.24978]
[1779270453026,36.03,77470.785,4.5,-0.14338,8e-05,18.17253]
[1779270455754,36.03,77471.6533,4.5,-0.14332,8e-05,18.167]
[1779270462035,36.03,77474.0967,4.5,-0.14313,8e-05,18.15156]
[1779270464725,36.03,77476.6333,4.5,-0.14293,8e-05,18.13528]
[1779270464772,36.03,77476.6333,4.5,-0.14293,8e-05,18.13528]
[1779270465012,36.03,77476.6333,4.5,-0.14293,8e-05,18.13528]
[1779270465097,36.03,77464.455,4.5,-0.14388,8e-05,18.21392]
[1779270471044,36.03,77459.3683,4.5,-0.14428,8e-05,18.24625]
[1779270472389,36.03,77459.82,4.5,-0.14424,8e-05,18.24327]
[1779270476904,36.03,77459.3667,4.5,-0.14427,8e-05,18.24593]
[1779270476954,36.03,77459.3667,4.5,-0.14427,8e-05,18.24586]
[1779270482055,36.03,77450.1433,4.5,-0.145,8e-05,18.30592]
[1779270487060,36.03,77450.0483,4.5,-0.14502,8e-05,18.30702]
[1779270489198,36.03,77448.72,4.5,-0.14512,8e-05,18.31574]
[1779270490063,36.03,77447.5917,4.5,-0.14521,8e-05,18.32285]
[1779270495068,36.03,77443.2883,4.5,-0.14554,8e-05,18.34966]
[1779270500852,36.03,77440.705,4.5,-0.14573,8e-05,18.36499]
[1779270506079,36.02,77438.2617,4.5,-0.14591,8e-05,18.37954]
[1779270511929,36.02,77436.81,4.5,-0.14598,8e-05,18.38401]
[1779270515637,36.02,77436.3517,4.5,-0.14601,8e-05,18.38645]
[1779270515728,36.02,77436.3517,4.5,-0.14601,8e-05,18.38645]
[1779270521095,36.02,77435.0117,4.5,-0.1461,8e-05,18.39326]
[1779270527101,36.01,77433.5467,4.5,-0.14619,8e-05,18.40109]
[1779270529128,36.01,77433.5467,4.5,-0.14619,8e-05,18.40109]
[1779270532127,36.01,77432.9567,4.5,-0.14622,8e-05,18.40351]
[1779270537722,36.01,77432.295,4.5,-0.14626,8e-05,18.40638]
[1779270543118,36.01,77432.07,4.5,-0.14626,8e-05,18.40614]
[1779270548123,36.0,77429.4283,4.5,-0.14645,8e-05,18.42177]
[1779270549198,36.0,77429.425,4.5,-0.14645,8e-05,18.42149]
[1779270550125,36.0,77429.565,4.5,-0.14643,8e-05,18.42052]
[1779270555130,36.0,77429.3917,4.5,-0.14644,8e-05,18.42132]
[1779270560135,36.0,77429.1117,4.5,-0.14646,8e-05,18.42281]
[1779270565140,36.0,77424.9533,4.5,-0.14679,8e-05,18.44923]
[1779270570145,36.0,77424.285,4.5,-0.14683,8e-05,18.45307]
[1779270575150,36.0,77423.965,4.5,-0.14683,8e-05,18.45124]
[1779270580155,36.0,77424.9783,4.5,-0.14675,8e-05,18.44418]
[1779270585160,36.0,77426.5583,4.5,-0.14662,8e-05,18.43355]
[1779270589198,36.0,77427.0567,4.5,-0.14657,8e-05,18.43006]
[1779270590165,36.0,77432.955,4.5,-0.1461,8e-05,18.39166]
[1779270595170,35.99,77431.055,4.5,-0.14624,8e-05,18.40261]
[1779270600175,35.99,77431.1117,4.5,-0.14622,8e-05,18.40089]
[1779270605180,35.99,77430.6983,4.5,-0.14623,8e-05,18.40221]
[1779270610185,35.99,77429.6867,4.5,-0.1463,8e-05,18.40737]
[1779270615190,35.98,77429.6083,4.5,-0.14629,8e-05,18.40649]
[1779270619198,35.98,77429.0467,4.5,-0.14632,8e-05,18.40901]
[1779270620195,35.98,77427.1233,4.5,-0.14647,8e-05,18.42139]
[1779270625200,35.98,77424.2633,4.5,-0.14669,8e-05,18.4395]
[1779270630205,35.98,77418.625,4.5,-0.14713,8e-05,18.47539]
[1779270635210,35.98,77416.9183,4.5,-0.14724,8e-05,18.48238]
[1779270640215,35.98,77413.055,4.5,-0.14754,8e-05,18.50653]
[1779270644202,35.98,77412.3617,4.5,-0.14759,8e-05,18.5105]
[1779270649224,35.97,77403.1117,4.5,-0.14831,8e-05,18.56887]
[1779270654121,35.97,77403.795,4.5,-0.14825,8e-05,18.56368]
[1779270660234,35.97,77404.47,4.5,-0.14817,8e-05,18.55736]
[1779270660924,35.97,77404.47,4.5,-0.14817,8e-05,18.55736]
[1779270665680,35.97,77406.2867,4.5,-0.14801,8e-05,18.54445]
[1779270666240,35.97,77406.32,4.5,-0.14801,8e-05,18.54423]
[1779270669171,35.97,77411.1033,4.5,-0.14763,8e-05,18.51332]
[1779270669243,35.97,77411.095,4.5,-0.14763,8e-05,18.51342]
[1779270674248,35.96,77407.6333,4.5,-0.14789,8e-05,18.53484]
[1779270680102,35.96,77406.13,4.5,-0.148,8e-05,18.54328]
[1779270685137,35.96,77407.7267,4.5,-0.14786,8e-05,18.53192]
[1779270690172,35.96,77416.7117,4.5,-0.14713,8e-05,18.47298]
[1779270695207,35.96,77418.3317,4.5,-0.14697,8e-05,18.45859]
[1779270697911,35.96,77419.5067,4.5,-0.14688,8e-05,18.4508]
[1779270698228,35.96,77419.5067,4.5,-0.14688,8e-05,18.45071]
[1779270698337,35.96,77419.5067,4.5,-0.14688,8e-05,18.45071]
[1779270701494,35.96,77424.2333,4.5,-0.14649,8e-05,18.41926]
[1779270702256,35.96,77424.2333,4.5,-0.14649,8e-05,18.41922]
[1779270707281,35.96,77426.63,4.5,-0.1463,8e-05,18.40353]
[1779270709198,35.95,77427.555,4.5,-0.14623,8e-05,18.39752]
[1779270709283,35.95,77427.99,4.5,-0.14619,8e-05,18.39469]
[1779270714288,35.95,77430.7017,4.5,-0.14596,8e-05,18.37597]
[1779270716024,35.95,77430.6217,4.5,-0.14596,8e-05,18.37626]
[1779270716194,35.95,77430.6217,4.5,-0.14596,8e-05,18.37626]
[1779270721295,35.95,77438.88,4.5,-0.1453,8e-05,18.32171]
[1779270726300,35.95,77441.4583,4.5,-0.14509,8e-05,18.30435]
[1779270726706,35.95,77441.4583,4.5,-0.14509,8e-05,18.30435]
[1779270732306,35.95,77446.7117,4.5,-0.14466,8e-05,18.26979]
[1779270733465,35.95,77448.9267,4.5,-0.14449,8e-05,18.25539]
[1779270738828,35.95,77448.96,4.5,-0.14448,8e-05,18.25494]
[1779270744318,35.95,77446.57,4.5,-0.14467,8e-05,18.26997]
[1779270749323,35.95,77444.705,4.5,-0.14481,8e-05,18.2816]
[1779270753803,35.95,77443.8567,4.5,-0.14485,8e-05,18.28332]
[1779270759333,35.94,77452.785,4.5,-0.14414,8e-05,18.22508]
[1779270764338,35.94,77450.9683,4.5,-0.14428,8e-05,18.23674]
[1779270767553,35.94,77448.56,4.5,-0.14447,8e-05,18.25218]
[1779270772209,35.94,77438.4283,4.5,-0.14527,8e-05,18.31736]
[1779270775934,35.94,77438.7283,4.5,-0.14524,8e-05,18.31485]
[1779270776350,35.94,77438.2933,4.5,-0.14527,8e-05,18.31776]
[1779270781355,35.94,77438.9383,4.5,-0.14523,8e-05,18.31407]
[1779270786360,35.94,77438.5567,4.5,-0.14526,8e-05,18.31709]
[1779270791366,35.95,77437.4317,4.5,-0.14536,8e-05,18.32481]
[1779270796371,35.95,77441.7533,4.5,-0.14502,8e-05,18.29732]
[1779270799196,35.95,77442.9217,4.5,-0.14493,8e-05,18.29002]
[1779270799297,35.95,77442.9217,4.5,-0.14493,8e-05,18.29015]
[1779270804379,35.95,77440.5417,4.5,-0.14511,8e-05,18.30495]
[1779270809384,35.94,77438.0567,4.5,-0.1453,8e-05,18.32034]
[1779270814389,35.94,77434.5083,4.5,-0.14555,8e-05,18.33909]
[1779270817916,35.94,77433.6067,4.5,-0.14562,8e-05,18.34438]
[1779270818393,35.94,77433.14,4.5,-0.14566,8e-05,18.34746]
[1779270823398,35.94,77432.2183,4.5,-0.14573,8e-05,18.35365]
[1779270828403,35.94,77431.6983,4.5,-0.14578,8e-05,18.35721]
[1779270834182,35.94,77430.7583,4.5,-0.14585,8e-05,18.3635]
[1779270839196,35.94,77429.3583,4.5,-0.14596,8e-05,18.37263]
[1779270845260,35.94,77424.7817,4.5,-0.14633,8e-05,18.4022]
[1779270845797,35.94,77424.7817,4.5,-0.14633,8e-05,18.4022]
[1779270846421,35.94,77425.3067,4.5,-0.14629,8e-05,18.39899]
[1779270852311,35.95,77425.5367,4.5,-0.14628,8e-05,18.39877]
[1779270857346,35.95,77428.175,4.5,-0.14609,8e-05,18.38285]
[1779270862381,35.95,77428.2067,4.5,-0.1461,8e-05,18.38381]
[1779270867416,35.95,77425.1883,4.5,-0.14635,8e-05,18.40439]
[1779270872447,35.95,77421.3483,4.5,-0.14665,8e-05,18.4267]
[1779270875220,35.95,77421.3317,4.5,-0.14665,8e-05,18.42714]
[1779270875320,35.95,77421.3317,4.5,-0.14665,8e-05,18.42731]
[1779270878981,35.96,77422.3067,4.5,-0.14659,8e-05,18.42219]
[1779270879342,35.96,77422.3067,4.5,-0.14659,8e-05,18.42219]
[1779270879443,35.96,77422.3067,4.5,-0.14659,8e-05,18.4226]
[1779270884458,35.96,77425.7567,4.5,-0.14633,8e-05,18.40128]
[1779270885517,35.96,77425.8767,4.5,-0.14633,8e-05,18.40071]
[1779270886460,35.96,77425.9467,4.5,-0.14632,8e-05,18.40069]
[1779270887072,35.96,77425.9467,4.5,-0.14632,8e-05,18.40069]
[1779270887574,35.96,77426.3067,4.5,-0.1463,8e-05,18.39879]
[1779270888462,35.96,77426.105,4.5,-0.14632,8e-05,18.4003]
[1779270893467,35.96,77426.3067,4.5,-0.14632,8e-05,18.40001]
[1779270898472,35.97,77426.2717,4.5,-0.14633,8e-05,18.40125]
[1779270903477,35.97,77436.8233,4.5,-0.14551,8e-05,18.33408]
[1779270908482,35.97,77445.865,4.5,-0.14482,8e-05,18.27751]
[1779270910613,35.97,77443.0367,4.5,-0.14505,8e-05,18.2965]
[1779270911485,35.97,77446.0167,4.5,-0.14481,8e-05,18.27736]
[1779270916490,35.97,77440.2183,4.5,-0.14528,8e-05,18.31541]
[1779270922496,35.97,77438.11,4.5,-0.14545,8e-05,18.32948]
[1779270927501,35.97,77436.2433,4.5,-0.1456,8e-05,18.34181]
[1779270934508,35.97,77434.815,4.5,-0.1457,8e-05,18.34797]
[1779270939513,35.98,77433.4433,4.5,-0.14581,8e-05,18.35698]
[1779270944518,35.98,77433.155,4.5,-0.14583,8e-05,18.35896]
[1779270949523,35.98,77432.93,4.5,-0.14585,8e-05,18.36052]
[1779270954528,35.98,77432.5533,4.5,-0.14588,8e-05,18.36305]
[1779270959533,35.98,77431.9833,4.5,-0.14593,8e-05,18.36679]
[1779270964538,35.98,77419.9733,4.5,-0.14688,8e-05,18.44437]
[1779270965779,35.98,77419.9733,4.5,-0.14688,8e-05,18.44427]
[1779270966540,35.98,77420.3717,4.5,-0.14685,8e-05,18.44183]
[1779270967934,35.98,77420.3717,4.5,-0.14685,8e-05,18.44183]
[1779270969614,35.98,77419.7433,4.5,-0.1469,8e-05,18.44628]
[1779270969900,35.98,77419.7433,4.5,-0.1469,8e-05,18.44628]
[1779270970544,35.98,77419.9133,4.5,-0.14689,8e-05,18.44509]
[1779270975549,35.98,77420.6683,4.5,-0.14682,8e-05,18.43973]
[1779270980554,35.97,77420.895,4.5,-0.1468,8e-05,18.43783]
[1779270983169,35.97,77420.8783,4.5,-0.1468,8e-05,18.43775]
[1779270983557,35.97,77417.4517,4.5,-0.14707,8e-05,18.46003]
[1779270986554,35.97,77415.1167,4.5,-0.14726,8e-05,18.47533]
[1779270991565,35.98,77419.2233,4.5,-0.14692,8e-05,18.44607]
[1779270996355,35.98,77418.5767,4.5,-0.14698,8e-05,18.45074]
[1779271001575,35.98,77414.7683,4.5,-0.14729,8e-05,18.47597]
[1779271003167,35.98,77414.7683,4.5,-0.14729,8e-05,18.47606]
[1779271004415,35.98,77414.7683,4.5,-0.14729,8e-05,18.4761]
[1779271007910,35.98,77410.1683,4.5,-0.14766,8e-05,18.50602]
[1779271013436,35.98,77413.9567,4.5,-0.14736,8e-05,18.48188]
[1779271018592,35.98,77416.1533,4.5,-0.14719,8e-05,18.46811]
[1779271024513,35.98,77417.0883,4.5,-0.14712,8e-05,18.46265]
[1779271027765,35.98,77417.435,4.5,-0.1471,8e-05,18.46071]
[1779271030762,35.98,77417.9017,4.5,-0.14707,8e-05,18.45801]
[1779271031792,35.98,77417.9017,4.5,-0.14707,8e-05,18.4581]
[1779271035910,35.98,77413.965,4.5,-0.14738,8e-05,18.48386]
[1779271040024,35.98,77412.1767,4.5,-0.14753,8e-05,18.49568]
[1779271049623,35.98,77411.3267,4.5,-0.1476,8e-05,18.50166]
[1779271054628,35.98,77404.96,4.5,-0.14809,8e-05,18.53955]
[1779271060634,35.98,77404.0117,4.5,-0.14817,8e-05,18.54559]
[1779271064717,35.98,77404.535,4.5,-0.14813,8e-05,18.54216]
[1779271070644,35.98,77403.905,4.5,-0.14818,8e-05,18.54614]
[1779271075649,35.98,77400.7033,4.5,-0.14843,8e-05,18.5667]
[1779271080654,35.98,77402.3833,4.5,-0.14829,8e-05,18.55561]
[1779271085659,35.98,77400.72,4.5,-0.14842,8e-05,18.5662]
[1779271088036,35.98,77399.9883,4.5,-0.14848,8e-05,18.57084]
[1779271088803,35.98,77405.035,4.5,-0.14808,8e-05,18.53817]
[1779271094668,35.98,77404.8383,4.5,-0.14809,8e-05,18.53942]
[1779271095091,35.98,77404.8383,4.5,-0.14809,8e-05,18.53942]
[1779271097964,35.98,77406.3633,4.5,-0.14797,8e-05,18.52957]
[1779271098661,35.98,77406.3633,4.5,-0.14797,8e-05,18.52957]
[1779271102657,35.98,77405.105,4.5,-0.14807,8e-05,18.5377]
[1779271107131,35.98,77403.4533,4.5,-0.1482,8e-05,18.54832]
[1779271113687,35.98,77401.4767,4.5,-0.14834,8e-05,18.55753]
[1779271117566,35.98,77399.3483,4.5,-0.14851,8e-05,18.57118]
[1779271117568,35.98,77399.3483,4.5,-0.14851,8e-05,18.57118]
[1779271123697,35.98,77397.9033,4.5,-0.14862,8e-05,18.58014]
[1779271129703,35.98,77396.5133,4.5,-0.14873,8e-05,18.58874]
[1779271134708,35.98,77395.1583,4.5,-0.14883,8e-05,18.59709]
[1779271138412,35.98,77394.5183,4.5,-0.14888,8e-05,18.60097]
[1779271138441,35.98,77394.5183,4.5,-0.14888,8e-05,18.60097]
[1779271139713,35.98,77418.3567,4.5,-0.14697,8e-05,18.44672]
[1779271140896,35.98,77418.38,4.5,-0.14697,8e-05,18.44669]
[1779271141715,35.98,77419.55,4.5,-0.14688,8e-05,18.43902]
[1779271146720,35.98,77417.8267,4.5,-0.14701,8e-05,18.4496]
[1779271149095,35.98,77418.2817,4.5,-0.14697,8e-05,18.44645]
[1779271149725,35.98,77418.6283,4.5,-0.14694,8e-05,18.44433]
[1779271154730,35.98,77421.8533,4.5,-0.14669,8e-05,18.4242]
[1779271159735,35.98,77422.6417,4.5,-0.14664,8e-05,18.41988]
[1779271164740,35.98,77423.2367,4.5,-0.1466,8e-05,18.41684]
[1779271170543,35.98,77423.66,4.5,-0.14658,8e-05,18.41509]
[1779271175751,35.99,77424.7417,4.5,-0.14648,8e-05,18.40559]
[1779271181620,35.99,77425.2867,4.5,-0.14645,8e-05,18.40312]
[1779271186655,35.99,77425.425,4.5,-0.14645,8e-05,18.40311]
[1779271191767,35.99,77425.525,4.5,-0.14645,8e-05,18.40334]
[1779271197732,35.99,77425.865,4.5,-0.14644,8e-05,18.4022]
[1779271202767,35.99,77425.7017,4.5,-0.14646,8e-05,18.40413]
[1779271207785,36.0,77428.3,4.5,-0.14627,8e-05,18.38831]
[1779271211509,36.0,77428.4367,4.5,-0.14626,8e-05,18.38801]
[1779271216794,36.0,77435.985,4.5,-0.14568,8e-05,18.34073]
[1779271221799,36.0,77441.3533,4.5,-0.14528,8e-05,18.30756]
[1779271227020,36.01,77441.5117,4.5,-0.14528,8e-05,18.30807]
[1779271232810,36.01,77442.1983,4.5,-0.14523,8e-05,18.30211]
[1779271237815,36.01,77442.4883,4.5,-0.14522,8e-05,18.30177]
[1779271242820,36.01,77443.0383,4.5,-0.1452,8e-05,18.29976]
[1779271248826,36.02,77445.0333,4.5,-0.14507,8e-05,18.28884]
[1779271251246,36.02,77445.6967,4.5,-0.14502,8e-05,18.2852]
[1779271251309,36.02,77445.6967,4.5,-0.14502,8e-05,18.2852]
[1779271251986,36.02,77451.7083,4.5,-0.14455,8e-05,18.24676]
[1779271252829,36.02,77461.5433,4.5,-0.14378,8e-05,18.18349]
[1779271257834,36.02,77462.4267,4.5,-0.14373,8e-05,18.17902]
[1779271263840,36.03,77470.4333,4.5,-0.14312,8e-05,18.12922]
[1779271268845,36.03,77469.2383,4.5,-0.14323,8e-05,18.13846]
[1779271273852,36.03,77477.3667,4.5,-0.14262,8e-05,18.08776]
[1779271279858,36.04,77477.5483,4.5,-0.14263,8e-05,18.08883]
[1779271284863,36.04,77478.6567,4.5,-0.14257,8e-05,18.08357]
[1779271292871,36.05,77478.7433,4.5,-0.14257,8e-05,18.08264]
[1779271298876,36.05,77479.295,4.5,-0.14256,8e-05,18.08133]
[1779271303881,36.05,77480.975,4.5,-0.14245,8e-05,18.07244]
[1779271309070,36.06,77484.62,4.5,-0.14219,8e-05,18.05098]
[1779271314892,36.06,77489.0633,4.5,-0.14188,8e-05,18.02502]
[1779271320898,36.07,77489.5883,4.5,-0.14187,8e-05,18.02433]
[1779271325903,36.07,77485.9767,4.5,-0.14217,8e-05,18.04978]
[1779271330908,36.07,77489.7733,4.5,-0.1419,8e-05,18.02745]
[1779271335913,36.08,77492.8,4.5,-0.14169,8e-05,18.01023]
[1779271341721,36.08,77501.7517,4.5,-0.14103,8e-05,17.95521]
[1779271343394,36.08,77503.3367,4.5,-0.14092,8e-05,17.94611]
[1779271344591,36.09,77503.3367,4.5,-0.14093,8e-05,17.94669]
[1779271344769,36.09,77503.3367,4.5,-0.14094,8e-05,17.94726]
[1779271350929,36.09,77504.7583,4.5,-0.14085,8e-05,17.94009]
[1779271356854,36.09,77507.005,4.5,-0.14068,8e-05,17.92426]
[1779271361044,36.1,77506.855,4.5,-0.14071,8e-05,17.92664]
[1779271361889,36.1,77506.855,4.5,-0.14072,8e-05,17.92797]
[1779271365923,36.11,77522.295,4.5,-0.1396,8e-05,17.83416]
[1779271366959,36.11,77522.295,4.5,-0.1396,8e-05,17.83441]
[1779271368687,36.11,77522.295,4.5,-0.1396,8e-05,17.83466]
[1779271373733,36.11,77523.0817,4.5,-0.13956,8e-05,17.83072]
[1779271379958,36.11,77518.425,4.5,-0.13993,8e-05,17.86201]
[1779271384963,36.12,77520.445,4.5,-0.13978,8e-05,17.84996]
[1779271389968,36.12,77520.2017,4.5,-0.13981,8e-05,17.85253]
[1779271394973,36.12,77523.9583,4.5,-0.13954,8e-05,17.8294]
[1779271399978,36.12,77523.985,4.5,-0.13955,8e-05,17.83035]
[1779271404983,36.12,77521.5467,4.5,-0.13975,8e-05,17.84711]
[1779271406458,36.12,77517.605,4.5,-0.14005,8e-05,17.87261]
[1779271408560,36.12,77500.215,4.5,-0.14139,8e-05,17.9845]
[1779271412904,36.12,77496.2933,4.5,-0.14168,8e-05,18.00637]
[1779271413756,36.12,77492.1517,4.5,-0.142,8e-05,18.03295]
[1779271413879,36.12,77492.1517,4.5,-0.142,8e-05,18.03295]
[1779271414960,36.12,77492.1517,4.5,-0.142,8e-05,18.03286]
[1779271419999,36.12,77487.4117,4.5,-0.14236,8e-05,18.06277]
[1779271425004,36.12,77487.1617,4.5,-0.14237,8e-05,18.06388]
[1779271430009,36.12,77484.8383,4.5,-0.14254,8e-05,18.07826]
[1779271435014,36.12,77485.225,4.5,-0.14251,8e-05,18.07518]
[1779271441020,36.12,77487.2283,4.5,-0.14234,8e-05,18.06168]
[1779271446025,36.12,77487.6083,4.5,-0.14231,8e-05,18.05876]
[1779271452031,36.12,77492.65,4.5,-0.14192,8e-05,18.02604]
[1779271457036,36.12,77489.9867,4.5,-0.14212,8e-05,18.04284]
[1779271462041,36.12,77489.8067,4.5,-0.14213,8e-05,18.04363]
[1779271467046,36.12,77489.9367,4.5,-0.14211,8e-05,18.04245]
[1779271472051,36.11,77489.6567,4.5,-0.14211,8e-05,18.04052]
[1779271478057,36.11,77491.3267,4.5,-0.14198,8e-05,18.0294]
[1779271483062,36.11,77490.1117,4.5,-0.14207,8e-05,18.03695]
[1779271488669,36.11,77487.6417,4.5,-0.14225,8e-05,18.05243]
[1779271494072,36.11,77486.545,4.5,-0.14233,8e-05,18.05895]
[1779271499879,36.11,77486.745,4.5,-0.14231,8e-05,18.05713]
[1779271504914,36.11,77488.03,4.5,-0.14221,8e-05,18.04845]
[1779271510076,36.11,77489.0183,4.5,-0.14213,8e-05,18.04187]
[1779271515093,36.11,77492.2133,4.5,-0.14188,8e-05,18.02092]
[1779271521027,36.11,77491.9433,4.5,-0.14189,8e-05,18.02241]
[1779271526062,36.11,77493.3283,4.5,-0.14178,8e-05,18.01335]
[1779271531707,36.11,77495.6383,4.5,-0.1416,8e-05,17.99845]
[1779271537115,36.11,77496.0067,4.5,-0.14156,8e-05,17.99266]
[1779271539189,36.11,77495.9883,4.5,-0.14156,8e-05,17.99278]
[1779271544220,36.11,77494.0183,4.5,-0.14171,8e-05,18.00542]
[1779271548675,36.11,77492.5867,4.5,-0.14182,8e-05,18.01453]
[1779271554132,36.11,77485.2583,4.5,-0.14238,8e-05,18.06132]
[1779271557603,36.11,77485.1767,4.5,-0.14239,8e-05,18.06155]
[1779271562603,36.11,77481.8967,4.5,-0.14263,8e-05,18.08203]
[1779271564233,36.1,77483.16,4.5,-0.14253,8e-05,18.07367]
[1779271567213,36.1,77497.7,4.5,-0.1414,8e-05,17.98002]
[1779271569189,36.1,77503.5467,4.5,-0.14095,8e-05,17.9425]
[1779271571520,36.11,77506.7017,4.5,-0.14071,8e-05,17.92238]
[1779271576256,36.11,77519.3217,4.5,-0.13975,8e-05,17.84212]
[1779271581810,36.11,77529.2433,4.5,-0.13901,8e-05,17.77985]
[1779271587168,36.11,77527.4233,4.5,-0.13917,8e-05,17.79325]
[1779271592173,36.11,77525.6467,4.5,-0.1393,8e-05,17.80259]
[1779271597178,36.12,77524.6667,4.5,-0.13939,8e-05,17.81017]
[1779271602183,36.12,77524.2767,4.5,-0.13943,8e-05,17.8139]
[1779271607188,36.12,77523.33,4.5,-0.13952,8e-05,17.82117]
[1779271612193,36.12,77521.605,4.5,-0.13966,8e-05,17.83337]
[1779271617198,36.13,77523.1967,4.5,-0.13955,8e-05,17.82425]
[1779271622203,36.13,77527.1483,4.5,-0.13927,8e-05,17.80018]
[1779271627208,36.13,77526.35,4.5,-0.13934,8e-05,17.80658]
[1779271632213,36.13,77523.8667,4.5,-0.13955,8e-05,17.82371]
[1779271637218,36.13,77523.1083,4.5,-0.13962,8e-05,17.82966]
[1779271642223,36.14,77525.1933,4.5,-0.13947,8e-05,17.81743]
[1779271647740,36.14,77520.6283,4.5,-0.13983,8e-05,17.84775]
[1779271650548,36.14,77503.0217,4.5,-0.14119,8e-05,17.96107]
[1779271658240,36.14,77514.1183,4.5,-0.14032,8e-05,17.88728]
[1779271663245,36.14,77517.5933,4.5,-0.14006,8e-05,17.8657]
[1779271669075,36.14,77518.3883,4.5,-0.14002,8e-05,17.86158]
[1779271674109,36.14,77518.23,4.5,-0.14004,8e-05,17.86342]
[1779271679261,36.15,77519.5283,4.5,-0.13995,8e-05,17.85594]
[1779271685267,36.15,77520.1767,4.5,-0.13991,8e-05,17.85283]
[1779271691237,36.15,77522.065,4.5,-0.13978,8e-05,17.8418]
[1779271696272,36.15,77523.2817,4.5,-0.1397,8e-05,17.83498]
[1779271701283,36.15,77524.3783,4.5,-0.13962,8e-05,17.82896]
[1779271706288,36.16,77525.0517,4.5,-0.13958,8e-05,17.8257]
[1779271711293,36.16,77524.54,4.5,-0.13961,8e-05,17.82666]
[1779271717299,36.16,77523.87,4.5,-0.13968,8e-05,17.83219]
[1779271722304,36.16,77523.4383,4.5,-0.13972,8e-05,17.83595]
[1779271727309,36.16,77524.17,4.5,-0.13968,8e-05,17.83226]
[1779271732314,36.17,77525.875,4.5,-0.13956,8e-05,17.82242]
[1779271737319,36.17,77524.14,4.5,-0.13971,8e-05,17.83452]
[1779271742324,36.17,77523.0717,4.5,-0.1398,8e-05,17.84232]
[1779271747329,36.17,77523.795,4.5,-0.13975,8e-05,17.83862]
[1779271753335,36.17,77523.9967,4.5,-0.13975,8e-05,17.83846]
[1779271758340,36.17,77526.235,4.5,-0.13959,8e-05,17.8251]
[1779271763345,36.18,77521.7133,4.5,-0.13995,8e-05,17.85502]
[1779271768350,36.18,77521.8783,4.5,-0.13995,8e-05,17.85477]
[1779271774355,36.18,77522.04,4.5,-0.13992,8e-05,17.85135]
[1779271779360,36.18,77522.245,4.5,-0.13992,8e-05,17.85087]
[1779271784365,36.18,77519.6867,4.5,-0.14012,8e-05,17.86805]
[1779271789370,36.18,77519.5767,4.5,-0.14014,8e-05,17.86947]
[1779271794375,36.18,77518.4233,4.5,-0.14024,8e-05,17.87753]
[1779271800383,36.19,77518.38,4.5,-0.14025,8e-05,17.87857]
[1779271805388,36.19,77511.97,4.5,-0.14075,8e-05,17.92016]
[1779271809187,36.19,77509.2917,4.5,-0.14095,8e-05,17.93749]
[1779271813639,36.19,77496.9767,4.5,-0.1419,8e-05,18.01633]
[1779271814179,36.19,77496.9767,4.5,-0.1419,8e-05,18.01633]
[1779271814736,36.19,77496.9767,4.5,-0.1419,8e-05,18.01626]
[1779271815064,36.19,77496.9767,4.5,-0.1419,8e-05,18.01626]
[1779271820954,36.19,77496.1133,4.5,-0.14196,8e-05,18.02141]
[1779271830413,36.18,77494.3217,4.5,-0.14209,8e-05,18.0321]
[1779271835418,36.18,77492.8867,4.5,-0.14218,8e-05,18.03752]
[1779271840423,36.18,77492.175,4.5,-0.14223,8e-05,18.04161]
[1779271845654,36.18,77492.1883,4.5,-0.14222,8e-05,18.04103]
[1779271851384,36.18,77491.315,4.5,-0.14228,8e-05,18.04601]
[1779271856439,36.18,77491.2783,4.5,-0.14228,8e-05,18.04574]
[1779271860324,36.18,77491.345,4.5,-0.14227,8e-05,18.045]
[1779271860405,36.18,77491.345,4.5,-0.14227,8e-05,18.04489]
[1779271863977,36.18,77495.2717,4.5,-0.14197,8e-05,18.02013]
[1779271864419,36.18,77495.2717,4.5,-0.14197,8e-05,18.02013]
[1779271864447,36.18,77495.4033,4.5,-0.14196,8e-05,18.01944]
[1779271869452,36.18,77495.6933,4.5,-0.14193,8e-05,18.01724]
[1779271874457,36.18,77496.2633,4.5,-0.14189,8e-05,18.01327]
[1779271879462,36.18,77497.3067,4.5,-0.1418,8e-05,18.00631]
[1779271884467,36.18,77498.08,4.5,-0.14174,8e-05,18.00113]
[1779271889472,36.18,77498.3817,4.5,-0.14172,8e-05,17.99898]
[1779271894477,36.18,77499.085,4.5,-0.14164,8e-05,17.99093]
[1779271899482,36.18,77500.3067,4.5,-0.14154,8e-05,17.98297]
[1779271904487,36.18,77500.3317,4.5,-0.14154,8e-05,17.98272]
[1779271907216,36.18,77499.7033,4.5,-0.14159,8e-05,17.98671]
[1779271909186,36.18,77492.45,4.5,-0.14215,8e-05,18.03313]
[1779271910098,36.18,77491.5833,4.5,-0.14221,8e-05,18.0386]
[1779271915497,36.18,77491.785,4.5,-0.14219,8e-05,18.03675]
[1779271920624,36.17,77491.2783,4.5,-0.14223,8e-05,18.03963]
[1779271921728,36.17,77491.2783,4.5,-0.14222,8e-05,18.03953]
[1779271922422,36.17,77491.2783,4.5,-0.14222,8e-05,18.03953]
[1779271927509,36.17,77495.145,4.5,-0.14192,8e-05,18.01423]
[1779271931978,36.17,77495.3333,4.5,-0.1419,8e-05,18.01279]
[1779271934516,36.17,77520.7967,4.5,-0.13994,8e-05,17.84954]
[1779271939521,36.17,77521.0133,4.5,-0.13994,8e-05,17.849]
[1779271944526,36.18,77524.6933,4.5,-0.13966,8e-05,17.82633]
[1779271949531,36.18,77522.7767,4.5,-0.13982,8e-05,17.8396]
[1779271954536,36.18,77523.6367,4.5,-0.13975,8e-05,17.83163]
[1779271959541,36.18,77527.385,4.5,-0.13947,8e-05,17.80867]
[1779271964546,36.18,77528.3967,4.5,-0.13941,8e-05,17.80333]
[1779271969551,36.19,77530.84,4.5,-0.13924,8e-05,17.78889]
[1779271975557,36.19,77530.4133,4.5,-0.13929,8e-05,17.7931]
[1779271980562,36.19,77529.2133,4.5,-0.13939,8e-05,17.80197]
[1779271985567,36.19,77525.725,4.5,-0.13967,8e-05,17.8254]
[1779271991374,36.19,77525.7483,4.5,-0.13968,8e-05,17.82641]
[1779271996578,36.2,77525.805,4.5,-0.13969,8e-05,17.82701]
[1779272002452,36.2,77526.7117,4.5,-0.13963,8e-05,17.82239]
[1779272007487,36.2,77535.805,4.5,-0.13895,8e-05,17.76528]
[1779272012554,36.2,77538.2417,4.5,-0.13876,8e-05,17.74749]
[1779272018564,36.21,77539.4517,4.5,-0.13869,8e-05,17.7419]
[1779272023599,36.21,77539.3067,4.5,-0.13872,8e-05,17.74434]
[1779272028610,36.21,77538.93,4.5,-0.13877,8e-05,17.74824]
[1779272033616,36.21,77538.2483,4.5,-0.13883,8e-05,17.75406]
[1779272038621,36.22,77537.78,4.5,-0.13889,8e-05,17.75847]
[1779272043626,36.22,77537.7467,4.5,-0.1389,8e-05,17.76007]
[1779272048631,36.22,77538.0333,4.5,-0.1389,8e-05,17.75962]
[1779272053636,36.22,77537.8983,4.5,-0.13892,8e-05,17.76185]
[1779272059641,36.23,77539.3717,4.5,-0.13883,8e-05,17.7541]
[1779272064646,36.23,77538.7383,4.5,-0.1389,8e-05,17.75954]
[1779272069651,36.23,77538.7317,4.5,-0.13891,8e-05,17.76094]
[1779272074656,36.24,77538.845,4.5,-0.1389,8e-05,17.75819]
[1779272079661,36.24,77539.1167,4.5,-0.13889,8e-05,17.75781]
[1779272085667,36.24,77539.2067,4.5,-0.13891,8e-05,17.75886]
[1779272090671,36.24,77539.285,4.5,-0.13891,8e-05,17.7597]
[1779272095676,36.25,77543.8833,4.5,-0.13858,8e-05,17.73174]
[1779272101682,36.25,77543.0067,4.5,-0.13867,8e-05,17.73911]
[1779272106687,36.25,77543.4283,4.5,-0.13865,8e-05,17.73789]
[1779272111692,36.25,77546.2533,4.5,-0.13846,8e-05,17.72137]
[1779272116697,36.26,77544.76,4.5,-0.13859,8e-05,17.73244]
[1779272121702,36.26,77541.985,4.5,-0.13882,8e-05,17.7517]
[1779272123704,36.26,77529.56,4.5,-0.13977,8e-05,17.83153]
[1779272128709,36.26,77531.455,4.5,-0.13963,8e-05,17.82028]
[1779272134715,36.26,77530.2567,4.5,-0.13972,8e-05,17.82561]
[1779272139720,36.27,77532.36,4.5,-0.13956,8e-05,17.81303]
[1779272144725,36.27,77520.465,4.5,-0.14048,8e-05,17.88987]
[1779272149730,36.27,77520.9667,4.5,-0.14045,8e-05,17.88705]
[1779272154734,36.27,77520.5383,4.5,-0.14049,8e-05,17.89018]
[1779272159740,36.27,77520.3483,4.5,-0.14051,8e-05,17.89177]
[1779272164745,36.27,77520.3567,4.5,-0.14051,8e-05,17.89208]
[1779272170631,36.27,77519.2533,4.5,-0.1406,8e-05,17.89952]
[1779272175669,36.27,77523.7267,4.5,-0.14026,8e-05,17.87123]
[1779272181709,36.27,77526.5917,4.5,-0.14005,8e-05,17.85365]
[1779272186767,36.27,77526.9917,4.5,-0.14003,8e-05,17.85174]
[1779272191772,36.27,77527.305,4.5,-0.13999,8e-05,17.84704]
[1779272196779,36.28,77527.4767,4.5,-0.13998,8e-05,17.8466]
[1779272201784,36.28,77528.2283,4.5,-0.13993,8e-05,17.84249]
[1779272207790,36.28,77528.2217,4.5,-0.13994,8e-05,17.84335]
[1779272212795,36.28,77526.21,4.5,-0.1401,8e-05,17.85684]
[1779272217800,36.28,77527.4917,4.5,-0.14001,8e-05,17.84925]
[1779272222805,36.28,77530.28,4.5,-0.13981,8e-05,17.83215]
[1779272227810,36.28,77531.9083,4.5,-0.13969,8e-05,17.82254]
[1779272232815,36.28,77530.27,4.5,-0.13983,8e-05,17.83379]
[1779272237820,36.29,77532.05,4.5,-0.1397,8e-05,17.82319]
[1779272242825,36.29,77532.4733,4.5,-0.13968,8e-05,17.8213]
[1779272248831,36.29,77533.62,4.5,-0.1396,8e-05,17.81498]
[1779272253836,36.29,77534.27,4.5,-0.13954,8e-05,17.80832]
[1779272258841,36.29,77538.5167,4.5,-0.13923,8e-05,17.78217]
[1779272263849,36.29,77539.03,4.5,-0.1392,8e-05,17.77997]
[1779272268854,36.3,77536.9917,4.5,-0.13937,8e-05,17.79402]
[1779272274860,36.3,77537.0233,4.5,-0.13938,8e-05,17.79499]
[1779272279865,36.3,77537.6483,4.5,-0.13934,8e-05,17.79198]
[1779272285871,36.3,77540.48,4.5,-0.13914,8e-05,17.77519]
[1779272290876,36.3,77540.8517,4.5,-0.13913,8e-05,17.77394]
[1779272295881,36.31,77540.95,4.5,-0.13913,8e-05,17.77441]
[1779272300886,36.31,77543.2917,4.5,-0.13897,8e-05,17.76058]
[1779272305891,36.31,77537.2167,4.5,-0.13944,8e-05,17.80053]
[1779272310896,36.31,77535.2367,4.5,-0.13961,8e-05,17.81406]
[1779272315901,36.31,77538.1083,4.5,-0.13938,8e-05,17.79323]
[1779272320906,36.32,77535.9833,4.5,-0.13955,8e-05,17.80772]
[1779272326912,36.32,77530.5317,4.5,-0.13997,8e-05,17.84334]
[1779272331917,36.32,77531.3283,4.5,-0.13992,8e-05,17.83885]
[1779272337806,36.32,77530.51,4.5,-0.13999,8e-05,17.84482]
[1779272342841,36.32,77531.75,4.5,-0.1399,8e-05,17.83753]
[1779272347882,36.32,77532.0683,4.5,-0.13989,8e-05,17.83614]
[1779272352917,36.32,77532.8733,4.5,-0.13983,8e-05,17.83166]
[1779272359946,36.32,77533.2767,4.5,-0.13981,8e-05,17.83003]
[1779272364951,36.33,77533.19,4.5,-0.13983,8e-05,17.83126]
[1779272369956,36.33,77532.9267,4.5,-0.13985,8e-05,17.83359]
[1779272374961,36.33,77533.1683,4.5,-0.13982,8e-05,17.82934]
[1779272379966,36.33,77533.305,4.5,-0.13982,8e-05,17.82915]
[1779272387974,36.33,77533.7867,4.5,-0.1398,8e-05,17.82716]
[1779272392979,36.33,77531.5117,4.5,-0.13998,8e-05,17.8423]
[1779272397984,36.33,77531.3583,4.5,-0.14,8e-05,17.84385]
[1779272402989,36.33,77530.96,4.5,-0.14003,8e-05,17.84694]
[1779272407994,36.34,77531.2883,4.5,-0.14001,8e-05,17.84539]
[1779272412999,36.34,77531.94,4.5,-0.13997,8e-05,17.84181]
[1779272419006,36.34,77531.6767,4.5,-0.14,8e-05,17.84418]
[1779272424011,36.34,77531.8983,4.5,-0.13999,8e-05,17.84332]
[1779272429016,36.34,77531.5867,4.5,-0.14002,8e-05,17.84586]
[1779272434021,36.34,77530.89,4.5,-0.14006,8e-05,17.84746]
[1779272439026,36.34,77530.31,4.5,-0.14011,8e-05,17.85167]
[1779272445043,36.34,77530.3483,4.5,-0.14011,8e-05,17.85201]
[1779272450048,36.34,77530.5317,4.5,-0.1401,8e-05,17.85132]
[1779272455053,36.34,77531.3117,4.5,-0.14005,8e-05,17.84684]
[1779272460058,36.35,77535.015,4.5,-0.13977,8e-05,17.82381]
[1779272465063,36.35,77537.65,4.5,-0.13958,8e-05,17.80774]
[1779272470068,36.35,77536.9717,4.5,-0.13964,8e-05,17.81281]
[1779272475073,36.35,77536.9567,4.5,-0.13965,8e-05,17.81364]
[1779272480078,36.35,77538.1217,4.5,-0.13957,8e-05,17.80695]
[1779272485083,36.35,77540.3167,4.5,-0.13941,8e-05,17.79376]
[1779272490088,36.35,77542.9833,4.5,-0.13922,8e-05,17.77771]
[1779272497023,36.36,77543.0083,4.5,-0.13921,8e-05,17.77516]
[1779272503101,36.36,77540.61,4.5,-0.13941,8e-05,17.79194]
[1779272508771,36.36,77540.54,4.5,-0.13942,8e-05,17.79326]
[1779272514039,36.36,77540.465,4.5,-0.13944,8e-05,17.79477]
[1779272519117,36.36,77542.41,4.5,-0.1393,8e-05,17.78329]
[1779272524122,36.37,77542.435,4.5,-0.13931,8e-05,17.78406]
[1779272529127,36.37,77542.48,4.5,-0.13932,8e-05,17.78469]
[1779272535135,36.37,77539.2767,4.5,-0.13957,8e-05,17.80577]
[1779272540139,36.37,77535.165,4.5,-0.1399,8e-05,17.83299]
[1779272545144,36.37,77535.0983,4.5,-0.13991,8e-05,17.83397]
[1779272550149,36.37,77533.1783,4.5,-0.14006,8e-05,17.84672]
[1779272555154,36.37,77536.5283,4.5,-0.13979,8e-05,17.82251]
[1779272561160,36.37,77547.4867,4.5,-0.13897,8e-05,17.75363]
[1779272566165,36.38,77543.2883,4.5,-0.1393,8e-05,17.7814]
[1779272571994,36.38,77542.3983,4.5,-0.13937,8e-05,17.78779]
[1779272577176,36.38,77544.5733,4.5,-0.13922,8e-05,17.77518]
[1779272582180,36.38,77544.3533,4.5,-0.13925,8e-05,17.77751]
[1779272587186,36.38,77544.27,4.5,-0.13927,8e-05,17.77895]
[1779272593192,36.39,77543.4233,4.5,-0.13934,8e-05,17.7854]
[1779272598197,36.39,77543.51,4.5,-0.13935,8e-05,17.78571]
[1779272603202,36.39,77535.5267,4.5,-0.13996,8e-05,17.83726]
[1779272605118,36.39,77535.615,4.5,-0.13996,8e-05,17.8368]
[1779272605793,36.39,77535.615,4.5,-0.13996,8e-05,17.8368]
[1779272606205,36.39,77564.8367,4.5,-0.13775,8e-05,17.65101]
[1779272607121,36.39,77564.8367,4.5,-0.13775,8e-05,17.65101]
[1779272608580,36.39,77579.195,4.5,-0.13668,8e-05,17.56052]
[1779272608645,36.39,77579.195,4.5,-0.13668,8e-05,17.56052]
[1779272610078,36.39,77591.39,4.5,-0.13577,7e-05,17.48353]
[1779272610212,36.39,77591.7517,4.5,-0.13575,7e-05,17.48183]
[1779272611058,36.39,77591.7517,4.5,-0.13575,7e-05,17.48183]
[1779272611074,36.39,77591.7517,4.5,-0.13573,7e-05,17.47877]
[1779272611779,36.39,77591.7517,4.5,-0.13573,7e-05,17.47877]
[1779272613349,36.39,77577.7233,4.5,-0.13678,8e-05,17.56803]
[1779272615024,36.39,77577.33,4.5,-0.13681,8e-05,17.57052]
[1779272619179,36.39,77569.2183,4.5,-0.13742,8e-05,17.62186]
[1779272624226,36.39,77570.6183,4.5,-0.13731,8e-05,17.61247]
[1779272624841,36.39,77570.6183,4.5,-0.13731,8e-05,17.61247]
[1779272625118,36.39,77570.6183,4.5,-0.13731,8e-05,17.61247]
[1779272625186,36.39,77570.6183,4.5,-0.13731,8e-05,17.6124]
[1779272625231,36.39,77570.6183,4.5,-0.13731,8e-05,17.6124]
[1779272631503,36.39,77570.2583,4.5,-0.13734,8e-05,17.6155]
[1779272631721,36.39,77570.2583,4.5,-0.13734,8e-05,17.6155]
[1779272631750,36.39,77570.2583,4.5,-0.13734,8e-05,17.6155]
[1779272632520,36.39,77570.7167,4.5,-0.13731,8e-05,17.6129]
[1779272638239,36.4,77564.1133,4.5,-0.13782,8e-05,17.65557]
[1779272644247,36.4,77567.32,4.5,-0.13758,8e-05,17.63586]
[1779272649253,36.4,77570.3583,4.5,-0.13736,8e-05,17.61721]
[1779272652774,36.4,77573.5167,4.5,-0.13713,8e-05,17.5976]
[1779272652786,36.4,77573.5167,4.5,-0.13713,8e-05,17.5976]
[1779272653714,36.4,77576.1083,4.5,-0.13694,8e-05,17.58131]
[1779272655082,36.4,77576.9933,4.5,-0.13688,8e-05,17.5759]
[1779272655747,36.4,77576.9933,4.5,-0.13688,8e-05,17.57612]
[1779272655989,36.4,77576.9933,4.5,-0.13688,8e-05,17.57612]
[1779272659179,36.4,77579.3817,4.5,-0.13671,8e-05,17.56161]
[1779272665115,36.4,77579.5333,4.5,-0.13671,8e-05,17.56227]
[1779272666067,36.4,77579.5333,4.5,-0.13671,8e-05,17.56227]
[1779272667126,36.4,77579.5333,4.5,-0.13672,8e-05,17.5625]
[1779272667635,36.4,77579.5333,4.5,-0.13672,8e-05,17.56272]
[1779272674178,36.41,77576.9767,4.5,-0.13691,8e-05,17.57705]
[1779272679180,36.41,77577.0533,4.5,-0.13691,8e-05,17.57739]
[1779272680963,36.41,77577.41,4.5,-0.13689,8e-05,17.57554]
[1779272685135,36.41,77576.3983,4.5,-0.13697,8e-05,17.58277]
[1779272690291,36.41,77572.4733,4.5,-0.13728,8e-05,17.6088]
[1779272693996,36.41,77572.935,4.5,-0.13725,8e-05,17.60636]
[1779272693997,36.41,77572.935,4.5,-0.13725,8e-05,17.60636]
[1779272694713,36.41,77573.1017,4.5,-0.13724,8e-05,17.60546]
[1779272696012,36.41,77573.3233,4.5,-0.13723,8e-05,17.60422]
[1779272700549,36.42,77573.19,4.5,-0.13724,8e-05,17.60588]
[1779272703041,36.42,77571.5033,4.5,-0.13738,8e-05,17.61693]
[1779272708314,36.42,77572.225,4.5,-0.13733,8e-05,17.61323]
[1779272711696,36.42,77571.1367,4.5,-0.13742,8e-05,17.6206]
[1779272713624,36.42,77571.1317,4.5,-0.13742,8e-05,17.62092]
[1779272714929,36.42,77571.17,4.5,-0.13742,8e-05,17.62081]
[1779272722502,36.42,77573.22,4.5,-0.13728,8e-05,17.60896]
[1779272729337,36.42,77570.5217,4.5,-0.13749,8e-05,17.62702]
[1779272734342,36.42,77569.6917,4.5,-0.13754,8e-05,17.62958]
[1779272739347,36.43,77570.79,4.5,-0.13747,8e-05,17.62325]
[1779272744788,36.43,77571.5417,4.5,-0.13742,8e-05,17.61901]
[1779272751359,36.43,77572.4417,4.5,-0.13736,8e-05,17.61443]
[1779272756364,36.43,77573.405,4.5,-0.1373,8e-05,17.60904]
[1779272761369,36.43,77571.5217,4.5,-0.13745,8e-05,17.62176]
[1779272762982,36.43,77571.3083,4.5,-0.13747,8e-05,17.62325]
[1779272764642,36.43,77571.525,4.5,-0.13745,8e-05,17.62214]
[1779272765426,36.43,77567.605,4.5,-0.13775,8e-05,17.64718]
[1779272770378,36.43,77549.8033,4.5,-0.1391,8e-05,17.76055]
[1779272775384,36.43,77543.0633,4.5,-0.1396,8e-05,17.80301]
[1779272780389,36.43,77539.2117,4.5,-0.13989,8e-05,17.82688]
[1779272785394,36.43,77536.8483,4.5,-0.14006,8e-05,17.8411]
[1779272790399,36.43,77534.7133,4.5,-0.14021,8e-05,17.85382]
[1779272792837,36.43,77533.54,4.5,-0.14028,8e-05,17.85754]
[1779272796407,36.42,77520.38,4.5,-0.14127,8e-05,17.94043]
[1779272799177,36.42,77520.1517,4.5,-0.14128,8e-05,17.94128]
[1779272799220,36.42,77520.1517,4.5,-0.14128,8e-05,17.94097]
[1779272800060,36.42,77520.1517,4.5,-0.14128,8e-05,17.94097]
[1779272800411,36.42,77519.5833,4.5,-0.14132,8e-05,17.94453]
[1779272805416,36.42,77519.4333,4.5,-0.14134,8e-05,17.94635]
[1779272810421,36.43,77518.9083,4.5,-0.14139,8e-05,17.95055]
[1779272815426,36.43,77518.83,4.5,-0.14141,8e-05,17.95187]
[1779272821433,36.43,77519.2733,4.5,-0.14139,8e-05,17.95003]
[1779272826438,36.43,77521.1833,4.5,-0.14125,8e-05,17.93871]
[1779272832309,36.43,77519.9067,4.5,-0.14136,8e-05,17.94792]
[1779272837344,36.43,77518.9917,4.5,-0.14144,8e-05,17.95455]
[1779272842380,36.44,77518.98,4.5,-0.14145,8e-05,17.9554]
[1779272847414,36.44,77516.855,4.5,-0.14162,8e-05,17.96965]
[1779272852449,36.44,77517.415,4.5,-0.14157,8e-05,17.9634]
[1779272857469,36.44,77513.8867,4.5,-0.14184,8e-05,17.98648]
[1779272862474,36.44,77514.5767,4.5,-0.1418,8e-05,17.98264]
[1779272867479,36.44,77514.6983,4.5,-0.1418,8e-05,17.98244]
[1779272872483,36.44,77514.4867,4.5,-0.14182,8e-05,17.98436]
[1779272879492,36.44,77512.8883,4.5,-0.14195,8e-05,17.99529]
[1779272884497,36.44,77511.855,4.5,-0.14203,8e-05,18.00234]
[1779272889502,36.45,77511.0583,4.5,-0.1421,8e-05,18.00784]
[1779272894507,36.45,77510.19,4.5,-0.14217,8e-05,18.01374]
[1779272899512,36.45,77509.0483,4.5,-0.14226,8e-05,18.02133]
[1779272905518,36.45,77507.96,4.5,-0.14235,8e-05,18.0286]
[1779272910523,36.45,77507.13,4.5,-0.14242,8e-05,18.03411]
[1779272915528,36.45,77507.0183,4.5,-0.14241,8e-05,18.03166]
[1779272920533,36.45,77506.4267,4.5,-0.14246,8e-05,18.03563]
[1779272925538,36.45,77506.025,4.5,-0.14249,8e-05,18.03837]
[1779272930543,36.45,77505.8017,4.5,-0.14251,8e-05,18.03996]
[1779272935548,36.45,77505.55,4.5,-0.14253,8e-05,18.04172]
[1779272940553,36.45,77505.325,4.5,-0.14255,8e-05,18.0433]
[1779272945558,36.45,77504.83,4.5,-0.14259,8e-05,18.04658]
[1779272950563,36.45,77504.7983,4.5,-0.14259,8e-05,18.0469]
[1779272955568,36.45,77505.4717,4.5,-0.14254,8e-05,18.04273]
[1779272960573,36.45,77505.5433,4.5,-0.14254,8e-05,18.04242]
[1779272965578,36.45,77504.1383,4.5,-0.14265,8e-05,18.05147]
[1779272970583,36.45,77515.0683,4.5,-0.14181,8e-05,17.98223]
[1779272972247,36.45,77515.25,4.5,-0.14178,8e-05,17.97781]
[1779272972585,36.45,77515.61,4.5,-0.14175,8e-05,17.97563]
[1779272977590,36.45,77524.9817,4.5,-0.14103,8e-05,17.91553]
[1779272982599,36.45,77527.4583,4.5,-0.14084,8e-05,17.89961]
[1779272988396,36.45,77531.6817,4.5,-0.14051,8e-05,17.87273]
[1779272993431,36.45,77538.3233,4.5,-0.14001,8e-05,17.83082]
[1779272998538,36.45,77537.56,4.5,-0.14007,8e-05,17.83599]
[1779272998617,36.45,77552.7117,4.5,-0.13892,8e-05,17.73976]
[1779273003739,36.46,77552.7117,4.5,-0.13894,8e-05,17.74119]
[1779273008872,36.46,77549.43,4.5,-0.1392,8e-05,17.76296]
[1779273014578,36.46,77540.68,4.5,-0.13987,8e-05,17.81926]
[1779273019613,36.46,77537.4917,4.5,-0.14012,8e-05,17.83989]
[1779273024645,36.46,77540.8983,4.5,-0.13986,8e-05,17.81859]
[1779273030651,36.46,77540.5333,4.5,-0.1399,8e-05,17.82147]
[1779273035657,36.46,77540.4783,4.5,-0.13989,8e-05,17.8189]
[1779273040663,36.46,77539.1483,4.5,-0.13999,8e-05,17.82782]
[1779273045668,36.46,77539.7917,4.5,-0.13995,8e-05,17.82412]
[1779273050679,36.46,77541.5017,4.5,-0.13982,8e-05,17.81372]
[1779273055685,36.46,77542.8017,4.5,-0.13973,8e-05,17.80598]
[1779273060691,36.47,77542.9817,4.5,-0.13972,8e-05,17.80538]
[1779273065697,36.47,77542.8517,4.5,-0.13974,8e-05,17.80674]
[1779273070702,36.47,77543.0133,4.5,-0.13973,8e-05,17.80625]
[1779273075707,36.47,77541.2967,4.5,-0.13987,8e-05,17.81768]
[1779273080715,36.47,77541.3633,4.5,-0.13987,8e-05,17.81771]
[1779273086721,36.47,77554.5817,4.5,-0.13887,8e-05,17.73447]
[1779273091731,36.47,77553.3817,4.5,-0.13896,8e-05,17.73975]
[1779273096736,36.47,77554.235,4.5,-0.1389,8e-05,17.73535]
[1779273101741,36.48,77552.985,4.5,-0.13901,8e-05,17.7443]
[1779273106746,36.48,77552.23,4.5,-0.13908,8e-05,17.74998]
[1779273111751,36.48,77551.3267,4.5,-0.13916,8e-05,17.7566]
[1779273116756,36.48,77550.5567,4.5,-0.13922,8e-05,17.76233]
[1779273121761,36.48,77550.3717,4.5,-0.13925,8e-05,17.76432]
[1779273126767,36.48,77550.4083,4.5,-0.13925,8e-05,17.76488]
[1779273131772,36.49,77554.215,4.5,-0.13897,8e-05,17.7415]
[1779273136780,36.49,77554.05,4.5,-0.139,8e-05,17.74355]
[1779273141785,36.49,77552.335,4.5,-0.13914,8e-05,17.75533]
[1779273146791,36.49,77552.7767,4.5,-0.13912,8e-05,17.7534]
[1779273152797,36.49,77554.18,4.5,-0.139,8e-05,17.74218]
[1779273158804,36.49,77551.1233,4.5,-0.13924,8e-05,17.76262]
[1779273164616,36.5,77553.3883,4.5,-0.13908,8e-05,17.74908]
[1779273169825,36.5,77560.1767,4.5,-0.13858,8e-05,17.70726]
[1779273175712,36.5,77562.945,4.5,-0.13839,8e-05,17.69117]
[1779273180746,36.5,77565.9617,4.5,-0.13818,8e-05,17.67339]
[1779273185782,36.51,77566.84,4.5,-0.13813,8e-05,17.66923]
[1779273190816,36.51,77568.0833,4.5,-0.13805,8e-05,17.66277]
[1779273195851,36.51,77566.8683,4.5,-0.13816,8e-05,17.67187]
[1779273200856,36.51,77568.2583,4.5,-0.13807,8e-05,17.66446]
[1779273205861,36.52,77563.2417,4.5,-0.13847,8e-05,17.69764]
[1779273210866,36.52,77560.9233,4.5,-0.13865,8e-05,17.71348]
[1779273215871,36.52,77560.93,4.5,-0.13864,8e-05,17.71115]
[1779273220876,36.52,77559.19,4.5,-0.13879,8e-05,17.72326]
[1779273225881,36.52,77559.58,4.5,-0.13877,8e-05,17.7218]
[1779273230886,36.53,77562.19,4.5,-0.13859,8e-05,17.70628]
[1779273235891,36.53,77561.0933,4.5,-0.13868,8e-05,17.71434]
[1779273240896,36.53,77561.0567,4.5,-0.1387,8e-05,17.71563]
[1779273245901,36.53,77561.0383,4.5,-0.13871,8e-05,17.71671]
[1779273250906,36.53,77560.425,4.5,-0.13877,8e-05,17.72162]
[1779273255911,36.53,77559.9433,4.5,-0.13881,8e-05,17.72565]
[1779273260916,36.54,77560.5883,4.5,-0.13878,8e-05,17.72255]
[1779273265921,36.54,77560.415,4.5,-0.1388,8e-05,17.72463]
[1779273270927,36.54,77559.97,4.5,-0.13885,8e-05,17.72839]
[1779273275932,36.54,77558.95,4.5,-0.13891,8e-05,17.73241]
[1779273280937,36.54,77561.8117,4.5,-0.13871,8e-05,17.71521]
[1779273285942,36.55,77571.2883,4.5,-0.13801,8e-05,17.65625]
[1779273290767,36.55,77575.645,4.5,-0.13769,8e-05,17.62986]
[1779273291290,36.55,77575.645,4.5,-0.1377,8e-05,17.63018]
[1779273291948,36.55,77575.9867,4.5,-0.13767,8e-05,17.6281]
[1779273297041,36.55,77576.1833,4.5,-0.13766,8e-05,17.62735]
[1779273297453,36.55,77576.1833,4.5,-0.13766,8e-05,17.62735]
[1779273297455,36.55,77576.1833,4.5,-0.13766,8e-05,17.62735]
[1779273297619,36.55,77576.1833,4.5,-0.13766,8e-05,17.62735]
[1779273297955,36.55,77580.915,4.5,-0.13731,8e-05,17.59772]
[1779273298023,36.55,77580.915,4.5,-0.13731,8e-05,17.59772]
[1779273298192,36.55,77580.915,4.5,-0.13731,8e-05,17.59772]
[1779273298364,36.55,77580.915,4.5,-0.13731,8e-05,17.59772]
[1779273298956,36.55,77581.4733,4.5,-0.13727,7e-05,17.59432]
[1779273303961,36.55,77585.5233,4.5,-0.13698,7e-05,17.56948]
[1779273309538,36.55,77579.85,4.5,-0.13741,8e-05,17.60606]
[1779273309805,36.55,77579.85,4.5,-0.13741,8e-05,17.60606]
[1779273309906,36.55,77579.85,4.5,-0.13741,8e-05,17.60617]
[1779273314978,36.56,77578.9733,4.5,-0.1375,8e-05,17.61346]
[1779273315981,36.56,77578.9433,4.5,-0.1375,8e-05,17.61399]
[1779273316977,36.56,77578.9417,4.5,-0.1375,8e-05,17.61411]
[1779273321982,36.56,77580.965,4.5,-0.13736,8e-05,17.60184]
[1779273327776,36.56,77578.6967,4.5,-0.13754,8e-05,17.61687]
[1779273332811,36.56,77579.0767,4.5,-0.13749,8e-05,17.61159]
[1779273337855,36.56,77579.0467,4.5,-0.1375,8e-05,17.6123]
[1779273338623,36.56,77579.0467,4.5,-0.1375,8e-05,17.6123]
[1779273338862,36.56,77579.0467,4.5,-0.1375,8e-05,17.61233]
[1779273343897,36.56,77575.87,4.5,-0.13776,8e-05,17.63401]
[1779273348685,36.57,77576.3233,4.5,-0.13774,8e-05,17.63242]
[1779273348912,36.57,77576.3233,4.5,-0.13774,8e-05,17.63242]
[1779273348932,36.57,77576.3233,4.5,-0.13774,8e-05,17.63275]
[1779273353967,36.57,77587.3133,4.5,-0.13693,7e-05,17.56392]
[1779273359002,36.57,77588.4117,4.5,-0.13685,7e-05,17.55785]
[1779273360724,36.57,77588.4117,4.5,-0.13686,7e-05,17.55812]
[1779273361016,36.57,77588.4117,4.5,-0.13686,7e-05,17.55835]
[1779273366037,36.57,77599.13,4.5,-0.13606,7e-05,17.49062]
[1779273371042,36.57,77586.875,4.5,-0.13698,7e-05,17.56818]
[1779273376047,36.57,77585.33,4.5,-0.13709,7e-05,17.57752]
[1779273381052,36.57,77584.0617,4.5,-0.13718,7e-05,17.58502]
[1779273386057,36.57,77583.6883,4.5,-0.1372,7e-05,17.58684]
[1779273391063,36.57,77580.4483,4.5,-0.13741,8e-05,17.60338]
[1779273396068,36.57,77575.0,4.5,-0.13781,8e-05,17.63717]
[1779273396292,36.57,77575.0,4.5,-0.13781,8e-05,17.63717]
[1779273396295,36.57,77575.0,4.5,-0.13781,8e-05,17.63717]
[1779273397069,36.57,77574.9683,4.5,-0.13782,8e-05,17.63743]
[1779273398874,36.57,77574.7567,4.5,-0.13783,8e-05,17.63882]
[1779273400407,36.57,77575.1583,4.5,-0.1378,8e-05,17.63639]
[1779273401073,36.57,77574.5,4.5,-0.13785,8e-05,17.64038]
[1779273406078,36.56,77574.5,4.5,-0.13784,8e-05,17.63944]
[1779273411083,36.56,77575.5917,4.5,-0.13775,8e-05,17.63164]
[1779273416088,36.56,77577.47,4.5,-0.1376,8e-05,17.61894]
[1779273421093,36.56,77579.4333,4.5,-0.13744,8e-05,17.60575]
[1779273426098,36.56,77579.2067,4.5,-0.13745,8e-05,17.60651]
[1779273431118,36.56,77578.5183,4.5,-0.1375,8e-05,17.61015]
[1779273437109,36.56,77572.3983,4.5,-0.13794,8e-05,17.64778]
[1779273442114,36.55,77568.775,4.5,-0.1382,8e-05,17.6697]
[1779273447120,36.55,77567.1667,4.5,-0.13831,8e-05,17.67896]
[1779273452124,36.55,77559.0783,4.5,-0.13888,8e-05,17.72514]
[1779273457129,36.55,77557.6167,4.5,-0.13898,8e-05,17.73289]
[1779273462134,36.54,77563.74,4.5,-0.1385,8e-05,17.69269]
[1779273467139,36.54,77564.1833,4.5,-0.13845,8e-05,17.68863]
[1779273472144,36.54,77561.3117,4.5,-0.13865,8e-05,17.70561]
[1779273476711,36.54,77556.025,4.5,-0.13904,8e-05,17.73799]
[1779273477691,36.54,77553.7983,4.5,-0.1392,8e-05,17.75179]
[1779273483156,36.53,77550.8883,4.5,-0.1394,8e-05,17.76818]
[1779273488164,36.53,77547.1767,4.5,-0.13966,8e-05,17.78986]
[1779273493977,36.52,77546.33,4.5,-0.1397,8e-05,17.79295]
[1779273499009,36.52,77546.7467,4.5,-0.13964,8e-05,17.78841]
[1779273501847,36.52,77547.1517,4.5,-0.13961,8e-05,17.78509]
[1779273507183,36.52,77542.6683,4.5,-0.13992,8e-05,17.81119]
[1779273508567,36.51,77542.6683,4.5,-0.13991,8e-05,17.81079]
[1779273508593,36.51,77542.6683,4.5,-0.13991,8e-05,17.81079]
[1779273508625,36.51,77542.6683,4.5,-0.13991,8e-05,17.81079]
[1779273509085,36.51,77542.6683,4.5,-0.13991,8e-05,17.81061]
[1779273511500,36.51,77537.41,4.5,-0.14029,8e-05,17.84021]
[1779273517141,36.5,77534.7033,4.5,-0.14039,8e-05,17.84817]
[1779273519171,36.49,77534.5667,4.5,-0.14037,8e-05,17.84686]
[1779273520501,36.49,77533.045,4.5,-0.14048,8e-05,17.85609]
[1779273521169,36.49,77533.045,4.5,-0.14048,8e-05,17.8561]
[1779273524306,36.49,77528.655,4.5,-0.14082,8e-05,17.88396]
[1779273525642,36.49,77528.655,4.5,-0.14082,8e-05,17.88391]
[1779273531208,36.49,77524.315,4.5,-0.14115,8e-05,17.91121]
[1779273534772,36.49,77523.2233,4.5,-0.14123,8e-05,17.91798]
[1779273534799,36.49,77523.2233,4.5,-0.14123,8e-05,17.91798]
[1779273540217,36.49,77518.8317,4.5,-0.14155,8e-05,17.94483]
[1779273545222,36.49,77518.9367,4.5,-0.14154,8e-05,17.94367]
[1779273550227,36.49,77514.335,4.5,-0.14188,8e-05,17.97238]
[1779273555235,36.49,77513.4417,4.5,-0.14194,8e-05,17.97732]
[1779273560240,36.48,77512.5867,4.5,-0.142,8e-05,17.98203]
[1779273565245,36.48,77512.1,4.5,-0.14203,8e-05,17.98438]
[1779273567039,36.48,77512.3633,4.5,-0.14201,8e-05,17.98255]
[1779273567052,36.48,77512.3633,4.5,-0.14201,8e-05,17.98255]
[1779273567065,36.48,77512.3633,4.5,-0.14201,8e-05,17.98255]
[1779273567122,36.48,77512.3633,4.5,-0.14201,8e-05,17.98244]
[1779273572252,36.48,77515.635,4.5,-0.14174,8e-05,17.95879]
[1779273577257,36.48,77515.0867,4.5,-0.14179,8e-05,17.96281]
[1779273582262,36.49,77515.3633,4.5,-0.14177,8e-05,17.96158]
[1779273587267,36.49,77514.89,4.5,-0.14182,8e-05,17.96516]
[1779273592272,36.49,77516.6,4.5,-0.14169,8e-05,17.95482]
[1779273594088,36.49,77512.3167,4.5,-0.14202,8e-05,17.98217]
[1779273594089,36.49,77512.3167,4.5,-0.14202,8e-05,17.98217]
[1779273599170,36.49,77507.9367,4.5,-0.14236,8e-05,18.01028]
[1779273603473,36.49,77507.13,4.5,-0.14243,8e-05,18.01551]
[1779273609170,36.49,77506.66,4.5,-0.14246,8e-05,18.01865]
[1779273616296,36.49,77505.3717,4.5,-0.14257,8e-05,18.02707]
[1779273617114,36.49,77505.3717,4.5,-0.14257,8e-05,18.02707]
[1779273620534,36.49,77505.0083,4.5,-0.14259,8e-05,18.02942]
[1779273620636,36.49,77505.0083,4.5,-0.14259,8e-05,18.02944]
[1779273623680,36.49,77505.0767,4.5,-0.14258,8e-05,18.02837]
[1779273629309,36.49,77503.2467,4.5,-0.14271,8e-05,18.03872]
[1779273634313,36.48,77503.0317,4.5,-0.14269,8e-05,18.03563]
[1779273637688,36.48,77503.0267,4.5,-0.14268,8e-05,18.03503]
[1779273637969,36.48,77503.0267,4.5,-0.14268,8e-05,18.03503]
[1779273642487,36.48,77500.5267,4.5,-0.14286,8e-05,18.04981]
[1779273642898,36.48,77500.5267,4.5,-0.14286,8e-05,18.04981]
[1779273643323,36.48,77498.5817,4.5,-0.14301,8e-05,18.06217]
[1779273648328,36.48,77490.035,4.5,-0.14367,8e-05,18.11619]
[1779273653333,36.48,77488.605,4.5,-0.14378,8e-05,18.12473]
[1779273659130,36.48,77484.9733,4.5,-0.14405,8e-05,18.14701]
[1779273659730,36.48,77484.9733,4.5,-0.14405,8e-05,18.14701]
[1779273665278,36.47,77482.5217,4.5,-0.14423,8e-05,18.1618]
[1779273671215,36.47,77477.8267,4.5,-0.14458,8e-05,18.19036]
[1779273671631,36.47,77477.8267,4.5,-0.14458,8e-05,18.19036]
[1779273677080,36.47,77475.795,4.5,-0.14473,8e-05,18.2023]
[1779273684306,36.47,77476.79,4.5,-0.14463,8e-05,18.19425]
[1779273685932,36.47,77474.21,4.5,-0.14483,8e-05,18.21048]
[1779273691354,36.46,77465.4,4.5,-0.14547,8e-05,18.26159]
[1779273696380,36.46,77471.5267,4.5,-0.14498,8e-05,18.22116]
[1779273699169,36.46,77471.6033,4.5,-0.14497,8e-05,18.22019]
[1779273701094,36.46,77472.5033,4.5,-0.14489,8e-05,18.21397]
[1779273707391,36.46,77472.7967,4.5,-0.14485,8e-05,18.21044]
[1779273712396,36.45,77475.27,4.5,-0.14464,8e-05,18.19357]
[1779273715890,36.45,77475.9617,4.5,-0.14458,8e-05,18.18856]
[1779273719170,36.45,77476.875,4.5,-0.1445,8e-05,18.18216]
[1779273724408,36.45,77484.9567,4.5,-0.14386,8e-05,18.1297]
[1779273725120,36.45,77484.9567,4.5,-0.14386,8e-05,18.1297]
[1779273729171,36.45,77482.9683,4.5,-0.14401,8e-05,18.1419]
[1779273731171,36.45,77486.7233,4.5,-0.14372,8e-05,18.11772]
[1779273734719,36.45,77494.7767,4.5,-0.14309,8e-05,18.06618]
[1779273735059,36.45,77494.7767,4.5,-0.14309,8e-05,18.06618]
[1779273737019,36.45,77495.045,4.5,-0.14307,8e-05,18.06443]
[1779273738085,36.45,77494.5233,4.5,-0.14311,8e-05,18.06773]
[1779273741684,36.45,77493.2167,4.5,-0.14321,8e-05,18.07593]
[1779273743045,36.45,77493.245,4.5,-0.14321,8e-05,18.07571]
[1779273748432,36.45,77493.32,4.5,-0.1432,8e-05,18.075]
[1779273753437,36.45,77494.0617,4.5,-0.14312,8e-05,18.06671]
[1779273758442,36.45,77494.6067,4.5,-0.14307,8e-05,18.0631]
[1779273763447,36.45,77494.2433,4.5,-0.1431,8e-05,18.06531]
[1779273768452,36.45,77495.9183,4.5,-0.14297,8e-05,18.05455]
[1779273773458,36.45,77495.7717,4.5,-0.14298,8e-05,18.05541]
[1779273778463,36.45,77497.0767,4.5,-0.14288,8e-05,18.04705]
[1779273783468,36.45,77496.2433,4.5,-0.14294,8e-05,18.05235]
[1779273788473,36.45,77494.6683,4.5,-0.14306,8e-05,18.06233]
[1779273788477,36.45,77494.6683,4.5,-0.14306,8e-05,18.06233]
[1779273793478,36.45,77495.3517,4.5,-0.14301,8e-05,18.05787]
[1779273798483,36.45,77496.12,4.5,-0.14295,8e-05,18.05293]
[1779273802531,36.45,77496.28,4.5,-0.14294,8e-05,18.05187]
[1779273808512,36.45,77496.1517,4.5,-0.14295,8e-05,18.05265]
[1779273809772,36.45,77496.9183,4.5,-0.14289,8e-05,18.04776]
[1779273815519,36.45,77504.955,4.5,-0.14225,8e-05,17.99341]
[1779273821525,36.45,77503.63,4.5,-0.14236,8e-05,18.00224]
[1779273827307,36.45,77502.8317,4.5,-0.14242,8e-05,18.00765]
[1779273832299,36.45,77502.2217,4.5,-0.14247,8e-05,18.01173]
[1779273837377,36.45,77501.4433,4.5,-0.14253,8e-05,18.01692]
[1779273842412,36.45,77500.7667,4.5,-0.14259,8e-05,18.02141]
[1779273847552,36.45,77501.1583,4.5,-0.14256,8e-05,18.01908]
[1779273853491,36.45,77500.4683,4.5,-0.14261,8e-05,18.02366]
[1779273858526,36.45,77500.2833,4.5,-0.14263,8e-05,18.02497]
[1779273863561,36.45,77499.7017,4.5,-0.14268,8e-05,18.02879]
[1779273868574,36.45,77499.1367,4.5,-0.14272,8e-05,18.03249]
[1779273874580,36.45,77498.865,4.5,-0.14272,8e-05,18.03092]
[1779273879585,36.45,77498.8767,4.5,-0.14272,8e-05,18.03092]
[1779273886592,36.45,77498.85,4.5,-0.14273,8e-05,18.03121]
[1779273892598,36.45,77498.9533,4.5,-0.14272,8e-05,18.03065]
[1779273897603,36.45,77499.5067,4.5,-0.14268,8e-05,18.02722]
[1779273902608,36.45,77503.6833,4.5,-0.14236,8e-05,18.00076]
[1779273907613,36.45,77500.8567,4.5,-0.14258,8e-05,18.01896]
[1779273907618,36.45,77500.8567,4.5,-0.14258,8e-05,18.01896]
[1779273907790,36.45,77500.8567,4.5,-0.14258,8e-05,18.01896]
[1779273908055,36.45,77500.8567,4.5,-0.14258,8e-05,18.01896]
[1779273913619,36.45,77499.4083,4.5,-0.14269,8e-05,18.02835]
[1779273918624,36.45,77500.185,4.5,-0.14263,8e-05,18.02352]
[1779273918627,36.45,77500.185,4.5,-0.14263,8e-05,18.02352]
[1779273922036,36.45,77499.1767,4.5,-0.14271,8e-05,18.03002]
[1779273923405,36.45,77499.4267,4.5,-0.14269,8e-05,18.02844]
[1779273928634,36.45,77498.815,4.5,-0.14274,8e-05,18.03245]
[1779273933639,36.45,77498.6417,4.5,-0.14273,8e-05,18.03024]
[1779273935166,36.45,77496.8317,4.5,-0.14287,8e-05,18.04177]
[1779273935765,36.45,77495.32,4.5,-0.14299,8e-05,18.0514]
[1779273939478,36.45,77498.13,4.5,-0.14277,8e-05,18.03349]
[1779273944650,36.45,77498.8917,4.5,-0.14272,8e-05,18.02875]
[1779273949653,36.45,77498.7667,4.5,-0.14273,8e-05,18.02962]
[1779273949655,36.45,77498.7667,4.5,-0.14273,8e-05,18.02962]
[1779273954660,36.45,77497.725,4.5,-0.14281,8e-05,18.03635]
[1779273959665,36.45,77498.3783,4.5,-0.14276,8e-05,18.03226]
[1779273965671,36.45,77498.1333,4.5,-0.14278,8e-05,18.0339]
[1779273970676,36.45,77497.5783,4.5,-0.14282,8e-05,18.03748]
[1779273970680,36.45,77497.5783,4.5,-0.14282,8e-05,18.03748]
[1779273976682,36.45,77497.825,4.5,-0.1428,8e-05,18.03594]
[1779273981143,36.45,77498.175,4.5,-0.14278,8e-05,18.03376]
[1779273985017,36.45,77498.0,4.5,-0.14279,8e-05,18.03491]
[1779273986725,36.45,77498.3017,4.5,-0.14277,8e-05,18.03301]
[1779273992699,36.45,77498.7133,4.5,-0.14272,8e-05,18.02709]
[1779273998538,36.45,77498.7133,4.5,-0.14272,8e-05,18.02724]
[1779273999102,36.45,77498.7133,4.5,-0.14272,8e-05,18.02729]
[1779273999628,36.45,77498.7133,4.5,-0.14272,8e-05,18.02729]
[1779274000129,36.45,77504.0683,4.5,-0.14231,8e-05,17.99322]
[1779274001038,36.45,77504.0683,4.5,-0.14231,8e-05,17.99329]
[1779274006565,36.46,77504.4183,4.5,-0.14228,8e-05,17.99148]
[1779274009952,36.46,77504.5683,4.5,-0.14228,8e-05,17.99073]
[1779274015628,36.46,77503.0833,4.5,-0.14239,8e-05,18.00054]
[1779274020734,36.46,77503.525,4.5,-0.14236,8e-05,17.99801]
[1779274024580,36.46,77503.53,4.5,-0.14236,8e-05,17.99815]
[1779274024674,36.46,77503.53,4.5,-0.14236,8e-05,17.99815]
[1779274024856,36.46,77503.53,4.5,-0.14237,8e-05,17.9982]
[1779274025698,36.46,77503.53,4.5,-0.14236,8e-05,17.99811]
[1779274030732,36.46,77517.585,4.5,-0.14128,8e-05,17.90836]
[1779274034225,36.46,77517.045,4.5,-0.14132,8e-05,17.91165]
[1779274034233,36.46,77517.045,4.5,-0.14132,8e-05,17.91165]
[1779274034747,36.46,77516.67,4.5,-0.14135,8e-05,17.91421]
[1779274040762,36.46,77514.8717,4.5,-0.1415,8e-05,17.92666]
[1779274045767,36.46,77512.7883,4.5,-0.14167,8e-05,17.94067]
[1779274050772,36.46,77514.8833,4.5,-0.14152,8e-05,17.92807]
[1779274055777,36.46,77513.2483,4.5,-0.14163,8e-05,17.93583]
[1779274060782,36.46,77508.8833,4.5,-0.14197,8e-05,17.96426]
[1779274065787,36.47,77508.29,4.5,-0.14202,8e-05,17.96853]
[1779274071793,36.47,77508.5483,4.5,-0.14201,8e-05,17.96753]
[1779274076798,36.47,77508.7633,4.5,-0.142,8e-05,17.96665]
[1779274081803,36.47,77515.2183,4.5,-0.14151,8e-05,17.92607]
[1779274083487,36.47,77518.2933,4.5,-0.14128,8e-05,17.90667]
[1779274083578,36.47,77518.2933,4.5,-0.14128,8e-05,17.90684]
[1779274088810,36.47,77517.4433,4.5,-0.14134,8e-05,17.91198]
[1779274093815,36.47,77515.8567,4.5,-0.14146,8e-05,17.92178]
[1779274096127,36.47,77515.78,4.5,-0.14146,8e-05,17.92213]
[1779274096757,36.47,77515.78,4.5,-0.14146,8e-05,17.92226]
[1779274101823,36.47,77507.725,4.5,-0.14209,8e-05,17.97401]
[1779274106828,36.47,77507.865,4.5,-0.14208,8e-05,17.97357]
[1779274111833,36.47,77506.29,4.5,-0.14219,8e-05,17.98061]
[1779274116838,36.47,77505.5283,4.5,-0.14225,8e-05,17.98582]
[1779274121843,36.47,77505.1483,4.5,-0.14229,8e-05,17.98857]
[1779274126848,36.47,77506.2383,4.5,-0.14221,8e-05,17.98196]
[1779274128819,36.47,77505.99,4.5,-0.14223,8e-05,17.98361]
[1779274131972,36.47,77492.325,4.5,-0.14328,8e-05,18.07071]
[1779274138860,36.47,77491.9117,4.5,-0.14331,8e-05,18.07297]
[1779274143865,36.47,77491.6833,4.5,-0.14333,8e-05,18.07418]
[1779274148870,36.47,77492.5233,4.5,-0.14326,8e-05,18.06858]
[1779274153875,36.47,77493.2483,4.5,-0.1432,8e-05,18.06376]
[1779274159632,36.47,77493.755,4.5,-0.14316,8e-05,18.06032]
[1779274164667,36.47,77494.805,4.5,-0.14307,8e-05,18.05351]
[1779274169702,36.47,77497.3917,4.5,-0.14287,8e-05,18.03702]
[1779274174737,36.47,77499.2633,4.5,-0.14271,8e-05,18.02179]
[1779274179772,36.47,77503.7967,4.5,-0.14236,8e-05,17.99307]
[1779274184807,36.47,77503.325,4.5,-0.1424,8e-05,17.99632]
[1779274189842,36.47,77500.7767,4.5,-0.1426,8e-05,18.01271]
[1779274194877,36.47,77499.4683,4.5,-0.1427,8e-05,18.02117]
[1779274199912,36.47,77499.5283,4.5,-0.1427,8e-05,18.02088]
[1779274204927,36.47,77499.0817,4.5,-0.14273,8e-05,18.0238]
[1779274207568,36.47,77494.4617,4.5,-0.14309,8e-05,18.05321]
[1779274209777,36.47,77488.5733,4.5,-0.14355,8e-05,18.09063]
[1779274211753,36.47,77477.48,4.5,-0.14441,8e-05,18.16103]
[1779274216940,36.47,77477.5583,4.5,-0.14439,8e-05,18.1595]
[1779274221944,36.47,77476.3833,4.5,-0.14447,8e-05,18.16612]
[1779274223725,36.47,77474.9917,4.5,-0.14458,8e-05,18.17481]
[1779274228956,36.46,77472.3483,4.5,-0.14477,8e-05,18.19062]
[1779274228992,36.46,77471.9867,4.5,-0.1448,8e-05,18.19271]
[1779274229165,36.46,77471.9867,4.5,-0.1448,8e-05,18.19271]
[1779274231814,36.46,77471.975,4.5,-0.14479,8e-05,18.19235]
[1779274236965,36.46,77472.875,4.5,-0.14469,8e-05,18.18201]
[1779274241350,36.46,77475.845,4.5,-0.14445,8e-05,18.16235]
[1779274246679,36.46,77482.8183,4.5,-0.14389,8e-05,18.11725]
[1779274247127,36.46,77484.8083,4.5,-0.14374,8e-05,18.10446]
[1779274247128,36.46,77484.8083,4.5,-0.14374,8e-05,18.10446]
[1779274247705,36.46,77484.8083,4.5,-0.14374,8e-05,18.10446]
[1779274248821,36.46,77484.8083,4.5,-0.14374,8e-05,18.10441]
[1779274249164,36.46,77484.8083,4.5,-0.14374,8e-05,18.10435]
[1779274250780,36.46,77487.86,4.5,-0.1435,8e-05,18.08482]
[1779274251829,36.46,77487.86,4.5,-0.1435,8e-05,18.08475]
[1779274252107,36.46,77487.86,4.5,-0.1435,8e-05,18.08469]
[1779274257202,36.46,77484.1183,4.5,-0.14378,8e-05,18.1081]
[1779274257662,36.46,77484.1183,4.5,-0.14378,8e-05,18.1081]
[1779274262998,36.46,77479.0783,4.5,-0.14417,8e-05,18.13956]
[1779274263756,36.46,77479.0783,4.5,-0.14417,8e-05,18.13956]
[1779274264771,36.46,77479.0783,4.5,-0.14417,8e-05,18.13942]
[1779274266948,36.46,77478.12,4.5,-0.14424,8e-05,18.14525]
[1779274272009,36.45,77476.1533,4.5,-0.14438,8e-05,18.15687]
[1779274273723,36.45,77475.27,4.5,-0.14445,8e-05,18.16234]
[1779274274751,36.45,77475.27,4.5,-0.14444,8e-05,18.16217]
[1779274280018,36.45,77473.9517,4.5,-0.14454,8e-05,18.16954]
[1779274280026,36.45,77473.9517,4.5,-0.14454,8e-05,18.16954]
[1779274286017,36.45,77472.7533,4.5,-0.14462,8e-05,18.17626]
[1779274292031,36.45,77476.3833,4.5,-0.1443,8e-05,18.14863]
[1779274297951,36.45,77476.855,4.5,-0.14426,8e-05,18.14488]
[1779274303995,36.44,77474.7033,4.5,-0.14441,8e-05,18.15769]
[1779274309048,36.44,77474.6783,4.5,-0.1444,8e-05,18.15689]
[1779274314053,36.44,77473.0333,4.5,-0.14452,8e-05,18.16656]
[1779274319058,36.44,77471.8517,4.5,-0.1446,8e-05,18.17322]
[1779274324063,36.44,77472.5117,4.5,-0.14454,8e-05,18.16812]
[1779274329817,36.44,77471.0,4.5,-0.14465,8e-05,18.17669]
[1779274335044,36.43,77471.0633,4.5,-0.14463,8e-05,18.17556]
[1779274340895,36.43,77470.4717,4.5,-0.14466,8e-05,18.17801]
[1779274345930,36.43,77470.745,4.5,-0.14463,8e-05,18.17535]
[1779274350965,36.43,77470.3183,4.5,-0.14465,8e-05,18.17715]
[1779274356000,36.43,77471.0367,4.5,-0.14457,8e-05,18.16831]
[1779274361035,36.42,77470.4717,4.5,-0.1446,8e-05,18.17105]
[1779274366105,36.42,77470.505,4.5,-0.14459,8e-05,18.16997]
[1779274371110,36.42,77468.0517,4.5,-0.14477,8e-05,18.18471]
[1779274376116,36.42,77473.905,4.5,-0.1443,8e-05,18.14645]
[1779274381124,36.42,77478.5367,4.5,-0.14393,8e-05,18.11631]
[1779274386129,36.42,77476.0333,4.5,-0.14412,8e-05,18.13177]
[1779274391134,36.42,77481.0317,4.5,-0.14373,8e-05,18.09941]
[1779274396139,36.42,77482.8,4.5,-0.14359,8e-05,18.0878]
[1779274401144,36.42,77483.1167,4.5,-0.14356,8e-05,18.0855]
[1779274406149,36.42,77480.655,4.5,-0.14375,8e-05,18.10084]
[1779274411154,36.41,77476.9183,4.5,-0.14401,8e-05,18.12073]
[1779274416183,36.41,77483.1617,4.5,-0.14352,8e-05,18.08048]
[1779274421701,36.41,77484.7017,4.5,-0.1434,8e-05,18.07052]
[1779274426741,36.41,77487.385,4.5,-0.14319,8e-05,18.05329]
[1779274432199,36.41,77487.0767,4.5,-0.14321,8e-05,18.05517]
[1779274437205,36.41,77487.9933,4.5,-0.14314,8e-05,18.04928]
[1779274442210,36.41,77489.8267,4.5,-0.143,8e-05,18.03762]
[1779274447215,36.41,77491.95,4.5,-0.14283,8e-05,18.02416]
[1779274452220,36.41,77493.39,4.5,-0.14272,8e-05,18.01514]
[1779274457225,36.41,77493.7517,4.5,-0.1427,8e-05,18.01303]
[1779274463231,36.41,77495.1017,4.5,-0.1426,8e-05,18.00475]
[1779274465500,36.41,77497.13,4.5,-0.14244,8e-05,17.99195]
[1779274466234,36.41,77497.3617,4.5,-0.14242,8e-05,17.99034]
[1779274468512,36.41,77497.4717,4.5,-0.14241,8e-05,17.98938]
[1779274468516,36.41,77497.4717,4.5,-0.14241,8e-05,17.98938]
[1779274469237,36.41,77497.9233,4.5,-0.14238,8e-05,17.98657]
[1779274474242,36.41,77496.0717,4.5,-0.1425,8e-05,17.99538]
[1779274479250,36.42,77495.91,4.5,-0.14252,8e-05,17.99677]
[1779274484255,36.42,77494.695,4.5,-0.14262,8e-05,18.00483]
[1779274489260,36.42,77492.9383,4.5,-0.14276,8e-05,18.01626]
[1779274494975,36.42,77492.015,4.5,-0.14283,8e-05,18.02236]
[1779274497937,36.42,77492.455,4.5,-0.1428,8e-05,18.01963]
[1779274503032,36.42,77499.7233,4.5,-0.14224,8e-05,17.97374]
[1779274508070,36.42,77497.1017,4.5,-0.14245,8e-05,17.99086]
[1779274513105,36.42,77495.885,4.5,-0.14255,8e-05,17.99893]
[1779274518292,36.42,77497.19,4.5,-0.14245,8e-05,17.99096]
[1779274524186,36.42,77487.7283,4.5,-0.14318,8e-05,18.05143]
[1779274529221,36.42,77488.7567,4.5,-0.1431,8e-05,18.04486]
[1779274534124,36.42,77485.6517,4.5,-0.14332,8e-05,18.06119]
[1779274539291,36.42,77481.41,4.5,-0.14365,8e-05,18.08794]
[1779274544317,36.42,77478.9483,4.5,-0.14384,8e-05,18.10326]
[1779274549322,36.42,77480.7933,4.5,-0.14369,8e-05,18.09111]
[1779274554327,36.42,77482.4133,4.5,-0.14356,8e-05,18.08047]
[1779274559332,36.42,77483.9833,4.5,-0.14343,8e-05,18.07023]
[1779274560253,36.42,77483.9833,4.5,-0.14343,8e-05,18.07023]
[1779274561439,36.42,77477.7667,4.5,-0.14392,8e-05,18.10975]
[1779274562861,36.42,77475.1567,4.5,-0.14412,8e-05,18.1263]
[1779274568341,36.42,77475.415,4.5,-0.14409,8e-05,18.12396]
[1779274571623,36.41,77475.955,4.5,-0.14404,8e-05,18.12018]
[1779274576627,36.41,77474.1867,4.5,-0.14418,8e-05,18.13096]
[1779274582355,36.41,77470.71,4.5,-0.14444,8e-05,18.15236]
[1779274587360,36.41,77470.6633,4.5,-0.14443,8e-05,18.15193]
[1779274589776,36.41,77470.6933,4.5,-0.14443,8e-05,18.15159]
[1779274596369,36.41,77469.5667,4.5,-0.14448,8e-05,18.15422]
[1779274599717,36.41,77469.255,4.5,-0.1445,8e-05,18.15575]
[1779274605380,36.41,77468.2583,4.5,-0.14457,8e-05,18.16118]
[1779274611386,36.4,77466.8133,4.5,-0.14467,8e-05,18.16939]
[1779274616391,36.4,77466.0833,4.5,-0.14472,8e-05,18.17319]
[1779274621396,36.4,77463.76,4.5,-0.14489,8e-05,18.18712]
[1779274624185,36.4,77463.8683,4.5,-0.14487,8e-05,18.18605]
[1779274629404,36.4,77466.8567,4.5,-0.14463,8e-05,18.16586]
[1779274634409,36.4,77466.4733,4.5,-0.14465,8e-05,18.16749]
[1779274634413,36.4,77466.4733,4.5,-0.14465,8e-05,18.16749]
[1779274640415,36.39,77465.785,4.5,-0.14469,8e-05,18.17089]
[1779274645420,36.39,77465.6417,4.5,-0.14469,8e-05,18.17096]
[1779274651874,36.39,77465.5,4.5,-0.14469,8e-05,18.17119]
[1779274657432,36.39,77465.6917,4.5,-0.14464,8e-05,18.16526]
[1779274663153,36.39,77465.2317,4.5,-0.14467,8e-05,18.16723]
[1779274668188,36.39,77465.2833,4.5,-0.14465,8e-05,18.16609]
[1779274673255,36.38,77463.3633,4.5,-0.1448,8e-05,18.17767]
[1779274679268,36.38,77462.6333,4.5,-0.14484,8e-05,18.18108]
[1779274684303,36.38,77462.2833,4.5,-0.14485,8e-05,18.1824]
[1779274689338,36.38,77462.2367,4.5,-0.14485,8e-05,18.18179]
[1779274694374,36.38,77462.7733,4.5,-0.14479,8e-05,18.17749]
[1779274699409,36.38,77463.8317,4.5,-0.1447,8e-05,18.16988]
[1779274704444,36.37,77463.8,4.5,-0.14469,8e-05,18.16928]
[1779274709479,36.37,77463.8017,4.5,-0.14469,8e-05,18.16847]
[1779274714488,36.37,77463.8267,4.5,-0.14465,8e-05,18.16414]
[1779274719493,36.37,77464.0017,4.5,-0.14463,8e-05,18.16226]
[1779274724498,36.37,77463.7467,4.5,-0.14464,8e-05,18.16313]
[1779274729503,36.37,77463.5283,4.5,-0.14465,8e-05,18.16375]
[1779274734508,36.37,77463.8233,4.5,-0.14462,8e-05,18.16111]
[1779274739513,36.36,77464.1617,4.5,-0.14458,8e-05,18.15822]
[1779274746520,36.36,77463.84,4.5,-0.1446,8e-05,18.15927]
[1779274750614,36.36,77463.195,4.5,-0.14464,8e-05,18.16281]
[1779274755819,36.36,77459.7783,4.5,-0.1449,8e-05,18.1838]
[1779274762536,36.36,77459.7767,4.5,-0.14488,8e-05,18.18258]
[1779274768542,36.36,77459.6817,4.5,-0.14488,8e-05,18.18213]
[1779274773548,36.35,77458.5367,4.5,-0.14494,8e-05,18.18519]
[1779274773553,36.35,77458.5367,4.5,-0.14494,8e-05,18.18519]
[1779274779554,36.35,77459.3283,4.5,-0.14486,8e-05,18.17909]
[1779274784559,36.35,77459.42,4.5,-0.14484,8e-05,18.17766]
[1779274790567,36.35,77458.1533,4.5,-0.14493,8e-05,18.18477]
[1779274795572,36.35,77459.5017,4.5,-0.14482,8e-05,18.1753]
[1779274800577,36.35,77459.55,4.5,-0.1448,8e-05,18.17418]
[1779274803859,36.34,77459.7867,4.5,-0.14478,8e-05,18.17221]
[1779274809585,36.34,77460.3067,4.5,-0.14473,8e-05,18.16794]
[1779274814590,36.34,77460.2967,4.5,-0.14472,8e-05,18.16725]
[1779274819595,36.34,77460.0267,4.5,-0.14473,8e-05,18.16821]
[1779274824600,36.34,77460.1783,4.5,-0.14471,8e-05,18.1665]
[1779274830320,36.34,77458.56,4.5,-0.14483,8e-05,18.17595]
[1779274835611,36.34,77460.0117,4.5,-0.14468,8e-05,18.16254]
[1779274841396,36.33,77460.665,4.5,-0.14462,8e-05,18.15752]
[1779274846432,36.33,77461.3083,4.5,-0.14456,8e-05,18.15276]
[1779274851467,36.33,77461.1267,4.5,-0.14457,8e-05,18.15327]
[1779274856502,36.33,77461.5133,4.5,-0.14453,8e-05,18.15018]
[1779274861537,36.33,77461.3983,4.5,-0.14453,8e-05,18.15029]
[1779274866572,36.33,77461.075,4.5,-0.14455,8e-05,18.15173]
[1779274871609,36.33,77463.17,4.5,-0.14438,8e-05,18.13774]
[1779274876644,36.33,77463.1617,4.5,-0.14438,8e-05,18.13727]
[1779274881658,36.33,77465.4817,4.5,-0.14419,8e-05,18.12194]
[1779274886663,36.33,77474.9983,4.5,-0.14344,8e-05,18.06086]
[1779274891629,36.33,77476.9817,4.5,-0.14329,8e-05,18.04822]
[1779274892634,36.33,77477.72,4.5,-0.14321,8e-05,18.04012]
[1779274893682,36.33,77477.705,4.5,-0.14321,8e-05,18.04028]
[1779274894134,36.33,77477.705,4.5,-0.14321,8e-05,18.04028]
[1779274896103,36.33,77476.8183,4.5,-0.14328,8e-05,18.04599]
[1779274896744,36.33,77476.4367,4.5,-0.14331,8e-05,18.04845]
[1779274901666,36.33,77475.0067,4.5,-0.14342,8e-05,18.05764]
[1779274903727,36.33,77474.29,4.5,-0.14348,8e-05,18.06222]
[1779274909686,36.32,77468.0183,4.5,-0.14397,8e-05,18.10206]
[1779274914691,36.32,77468.6083,4.5,-0.14392,8e-05,18.09803]
[1779274915963,36.32,77468.6083,4.5,-0.14392,8e-05,18.09803]
[1779274921698,36.32,77468.6783,4.5,-0.14391,8e-05,18.09721]
[1779274926703,36.32,77466.9583,4.5,-0.14404,8e-05,18.10792]
[1779274931708,36.32,77465.9033,4.5,-0.14412,8e-05,18.11434]
[1779274936713,36.32,77465.53,4.5,-0.14414,8e-05,18.11637]
[1779274941718,36.32,77464.015,4.5,-0.14426,8e-05,18.12564]
[1779274946723,36.32,77463.66,4.5,-0.14428,8e-05,18.12747]
[1779274949617,36.32,77463.39,4.5,-0.1443,8e-05,18.12902]
[1779274950715,36.32,77463.39,4.5,-0.1443,8e-05,18.12892]
[1779274955732,36.32,77459.375,4.5,-0.14458,8e-05,18.1505]
[1779274960737,36.32,77457.0917,4.5,-0.14475,8e-05,18.16443]
[1779274962371,36.32,77457.2667,4.5,-0.14474,8e-05,18.16317]
[1779274967744,36.32,77457.2567,4.5,-0.14473,8e-05,18.16238]
[1779274967749,36.32,77457.2567,4.5,-0.14473,8e-05,18.16238]
[1779274972778,36.31,77456.875,4.5,-0.14475,8e-05,18.16413]
[1779274975192,36.31,77456.68,4.5,-0.14476,8e-05,18.1651]
[1779274979670,36.31,77456.2767,4.5,-0.14479,8e-05,18.16711]
[1779274981233,36.31,77456.6117,4.5,-0.14476,8e-05,18.16468]
[1779274981944,36.31,77456.6,4.5,-0.14476,8e-05,18.16462]
[1779274982702,36.31,77456.6,4.5,-0.14476,8e-05,18.16462]
[1779274983822,36.31,77456.7583,4.5,-0.14474,8e-05,18.16347]
[1779274986263,36.31,77456.83,4.5,-0.14473,8e-05,18.1626]
[1779274986697,36.31,77456.83,4.5,-0.14473,8e-05,18.1626]
[1779274991768,36.31,77449.915,4.5,-0.14526,8e-05,18.20585]
[1779274992020,36.31,77449.915,4.5,-0.14526,8e-05,18.20585]
[1779274998430,36.31,77447.8583,4.5,-0.14541,8e-05,18.21785]
[1779275000472,36.31,77447.8583,4.5,-0.14541,8e-05,18.21744]
[1779275003946,36.3,77448.4733,4.5,-0.14535,8e-05,18.21271]
[1779275009785,36.3,77443.5033,4.5,-0.14572,8e-05,18.2431]
[1779275015621,36.3,77443.1317,4.5,-0.14571,8e-05,18.24064]
[1779275020656,36.3,77446.3017,4.5,-0.14545,8e-05,18.21924]
[1779275025691,36.3,77445.7633,4.5,-0.14548,8e-05,18.22164]
[1779275030726,36.29,77445.5317,4.5,-0.14549,8e-05,18.22206]
[1779275036768,36.29,77444.8733,4.5,-0.14552,8e-05,18.22499]
[1779275041881,36.29,77445.8483,4.5,-0.14544,8e-05,18.2179]
[1779275047823,36.29,77448.4233,4.5,-0.14522,8e-05,18.20005]
[1779275052828,36.29,77447.9867,4.5,-0.14524,8e-05,18.20196]
[1779275057833,36.28,77447.175,4.5,-0.14529,8e-05,18.20624]
[1779275062838,36.28,77446.785,4.5,-0.14531,8e-05,18.20778]
[1779275067843,36.28,77447.03,4.5,-0.14528,8e-05,18.20528]
[1779275072848,36.28,77448.535,4.5,-0.14513,8e-05,18.19135]
[1779275077622,36.28,77448.5317,4.5,-0.14513,8e-05,18.19088]
[1779275080273,36.28,77448.1817,4.5,-0.14515,8e-05,18.19246]
[1779275085861,36.27,77445.8533,4.5,-0.14532,8e-05,18.20629]
[1779275087815,36.27,77447.5683,4.5,-0.14518,8e-05,18.19511]
[1779275092868,36.27,77461.0067,4.5,-0.14412,8e-05,18.10826]
[1779275093221,36.27,77461.0067,4.5,-0.14412,8e-05,18.10826]
[1779275093742,36.27,77461.0067,4.5,-0.14412,8e-05,18.10826]
[1779275093768,36.27,77461.0067,4.5,-0.14412,8e-05,18.10826]
[1779275093834,36.27,77461.0067,4.5,-0.14412,8e-05,18.10823]
[1779275093925,36.27,77461.0067,4.5,-0.14412,8e-05,18.10823]
[1779275094870,36.27,77466.225,4.5,-0.14371,8e-05,18.07476]
[1779275096851,36.27,77466.225,4.5,-0.14371,8e-05,18.0748]
[1779275097874,36.27,77479.7083,4.5,-0.14266,8e-05,17.98855]
[1779275098545,36.27,77479.7083,4.5,-0.14266,8e-05,17.98855]
[1779275098687,36.27,77479.7083,4.5,-0.14266,8e-05,17.98867]
[1779275100215,36.27,77482.2517,4.5,-0.14246,8e-05,17.97275]
[1779275100411,36.27,77482.2517,4.5,-0.14246,8e-05,17.97275]
[1779275100877,36.27,77481.93,4.5,-0.14249,8e-05,17.97494]
[1779275101392,36.27,77481.93,4.5,-0.14249,8e-05,17.97494]
[1779275103383,36.27,77480.8633,4.5,-0.14258,8e-05,17.98203]
[1779275103881,36.27,77480.3017,4.5,-0.14262,8e-05,17.9855]
[1779275106457,36.27,77482.9117,4.5,-0.14241,8e-05,17.96858]
[1779275111043,36.27,77481.9833,4.5,-0.14248,8e-05,17.97399]
[1779275112099,36.27,77481.9833,4.5,-0.14248,8e-05,17.97388]
[1779275114031,36.27,77484.67,4.5,-0.14227,8e-05,17.9565]
[1779275119157,36.27,77484.7383,4.5,-0.14226,8e-05,17.95564]
[1779275126004,36.27,77488.0267,4.5,-0.142,8e-05,17.93415]
[1779275132306,36.27,77488.0433,4.5,-0.14199,8e-05,17.93383]
[1779275132632,36.27,77488.0433,4.5,-0.14199,8e-05,17.93383]
[1779275133393,36.27,77488.0433,4.5,-0.14197,8e-05,17.93028]
[1779275137566,36.27,77494.08,4.5,-0.1415,8e-05,17.89163]
[1779275142534,36.27,77491.525,4.5,-0.1417,8e-05,17.90794]
[1779275143599,36.27,77492.0867,4.5,-0.14166,8e-05,17.90433]
[1779275148925,36.27,77493.9867,4.5,-0.14151,8e-05,17.89216]
[1779275154931,36.27,77495.7833,4.5,-0.14137,8e-05,17.88074]
[1779275159936,36.27,77495.3817,4.5,-0.1414,8e-05,17.88342]
[1779275164941,36.27,77496.3217,4.5,-0.14133,8e-05,17.8775]
[1779275170108,36.27,77496.3683,4.5,-0.14133,8e-05,17.87732]
[1779275175741,36.27,77501.4767,4.5,-0.14094,8e-05,17.84497]
[1779275181781,36.27,77498.4733,4.5,-0.14117,8e-05,17.86454]
[1779275186816,36.27,77496.7867,4.5,-0.14131,8e-05,17.87547]
[1779275191648,36.27,77494.7,4.5,-0.14147,8e-05,17.88887]
[1779275191778,36.27,77494.7,4.5,-0.14147,8e-05,17.88887]
[1779275191961,36.27,77494.7,4.5,-0.14145,8e-05,17.88548]
[1779275197654,36.27,77499.5117,4.5,-0.14106,8e-05,17.85375]
[1779275202929,36.27,77500.145,4.5,-0.141,8e-05,17.84867]
[1779275207968,36.27,77500.1567,4.5,-0.14099,8e-05,17.84777]
[1779275212993,36.27,77502.11,4.5,-0.14083,8e-05,17.83451]
[1779275217998,36.26,77501.6133,4.5,-0.14086,8e-05,17.83693]
[1779275222255,36.26,77496.5183,4.5,-0.14125,8e-05,17.8688]
[1779275223003,36.26,77494.51,4.5,-0.1414,8e-05,17.88168]
[1779275223084,36.26,77494.51,4.5,-0.1414,8e-05,17.88168]
[1779275229012,36.26,77484.5833,4.5,-0.14217,8e-05,17.94499]
[1779275229641,36.26,77484.5833,4.5,-0.14217,8e-05,17.94499]
[1779275235018,36.26,77483.6083,4.5,-0.14224,8e-05,17.95073]
[1779275240023,36.26,77484.6,4.5,-0.14216,8e-05,17.94404]
[1779275245028,36.26,77487.2767,4.5,-0.14195,8e-05,17.92664]
[1779275249219,36.26,77479.3483,4.5,-0.14256,8e-05,17.97717]
[1779275255038,36.26,77482.6683,4.5,-0.14228,8e-05,17.95194]
[1779275260043,36.26,77484.425,4.5,-0.14214,8e-05,17.94033]
[1779275265052,36.26,77486.4067,4.5,-0.14198,8e-05,17.92736]
[1779275269093,36.26,77487.1383,4.5,-0.14192,8e-05,17.9226]
[1779275275066,36.26,77492.97,4.5,-0.14147,8e-05,17.88513]
[1779275280071,36.26,77492.0767,4.5,-0.14154,8e-05,17.89092]
[1779275285077,36.26,77493.51,4.5,-0.14143,8e-05,17.88181]
[1779275287753,36.26,77493.2717,4.5,-0.14145,8e-05,17.88337]
[1779275293086,36.26,77492.03,4.5,-0.14154,8e-05,17.89137]
[1779275298091,36.26,77493.4267,4.5,-0.14144,8e-05,17.88249]
[1779275303096,36.26,77493.3667,4.5,-0.14144,8e-05,17.88297]
[1779275308101,36.26,77492.9333,4.5,-0.14148,8e-05,17.88581]
[1779275313106,36.26,77493.2017,4.5,-0.14143,8e-05,17.88077]
[1779275318111,36.26,77493.2983,4.5,-0.14143,8e-05,17.88028]
[1779275321867,36.26,77493.2767,4.5,-0.14143,8e-05,17.88047]
[1779275322858,36.26,77493.2767,4.5,-0.14143,8e-05,17.88049]
[1779275323687,36.26,77493.2767,4.5,-0.14143,8e-05,17.88049]
[1779275329122,36.26,77485.8867,4.5,-0.142,8e-05,17.92759]
[1779275332510,36.26,77485.845,4.5,-0.142,8e-05,17.92772]
[1779275335437,36.26,77486.195,4.5,-0.14197,8e-05,17.92535]
[1779275341907,36.26,77485.875,4.5,-0.142,8e-05,17.9271]
[1779275346942,36.26,77485.7717,4.5,-0.142,8e-05,17.92755]
[1779275351557,36.26,77488.0283,4.5,-0.14182,8e-05,17.91302]
[1779275357038,36.26,77488.575,4.5,-0.14178,8e-05,17.90935]
[1779275362073,36.26,77487.275,4.5,-0.14188,8e-05,17.91756]
[1779275367109,36.26,77484.3433,4.5,-0.1421,8e-05,17.9361]
[1779275367816,36.26,77484.3433,4.5,-0.1421,8e-05,17.9361]
[1779275369905,36.26,77484.3433,4.5,-0.1421,8e-05,17.93581]
[1779275371136,36.25,77467.0867,4.5,-0.14342,8e-05,18.04265]
[1779275376169,36.25,77465.96,4.5,-0.1435,8e-05,18.04883]
[1779275380532,36.25,77465.7283,4.5,-0.14351,8e-05,18.04947]
[1779275386179,36.25,77465.5617,4.5,-0.1435,8e-05,18.04929]
[1779275392185,36.25,77465.02,4.5,-0.14353,8e-05,18.0515]
[1779275397190,36.24,77464.4467,4.5,-0.14356,8e-05,18.05412]
[1779275402195,36.24,77464.0383,4.5,-0.14358,8e-05,18.05566]
[1779275408201,36.24,77464.0917,4.5,-0.14356,8e-05,18.05403]
[1779275413206,36.24,77463.76,4.5,-0.14358,8e-05,18.0551]
[1779275419212,36.24,77469.1633,4.5,-0.14314,8e-05,18.01924]
[1779275424217,36.24,77474.6817,4.5,-0.1427,8e-05,17.98325]
[1779275429222,36.23,77475.53,4.5,-0.14263,8e-05,17.97726]
[1779275431459,36.23,77476.2467,4.5,-0.14255,8e-05,17.96907]
[1779275436093,36.23,77481.2017,4.5,-0.14216,8e-05,17.93705]
[1779275436961,36.23,77481.2017,4.5,-0.14216,8e-05,17.93699]
[1779275442236,36.23,77480.7533,4.5,-0.14219,8e-05,17.93952]
[1779275443948,36.23,77480.7533,4.5,-0.14219,8e-05,17.93952]
[1779275446231,36.23,77476.6,4.5,-0.14251,8e-05,17.96594]
[1779275446233,36.23,77476.6,4.5,-0.14251,8e-05,17.96594]
[1779275447232,36.23,77477.55,4.5,-0.14244,8e-05,17.95977]
[1779275452437,36.23,77475.615,4.5,-0.14258,8e-05,17.97172]
[1779275458253,36.23,77474.475,4.5,-0.14266,8e-05,17.97834]
[1779275463258,36.23,77473.9317,4.5,-0.1427,8e-05,17.98127]
[1779275468264,36.23,77474.7183,4.5,-0.14263,8e-05,17.97572]
[1779275473269,36.23,77473.33,4.5,-0.14274,8e-05,17.98409]
[1779275478274,36.23,77471.63,4.5,-0.14286,8e-05,17.99438]
[1779275480839,36.23,77471.2733,4.5,-0.14289,8e-05,17.9964]
[1779275482323,36.23,77472.1117,4.5,-0.14282,8e-05,17.9909]
[1779275482600,36.23,77472.1117,4.5,-0.14282,8e-05,17.9909]
[1779275488284,36.22,77473.6133,4.5,-0.14269,8e-05,17.98048]
[1779275494290,36.22,77474.735,4.5,-0.14258,8e-05,17.96931]
[1779275497318,36.22,77474.735,4.5,-0.14257,8e-05,17.96903]
[1779275503058,36.22,77472.6967,4.5,-0.14273,8e-05,17.98149]
[1779275508304,36.22,77471.5783,4.5,-0.14281,8e-05,17.98808]
[1779275513309,36.22,77470.6383,4.5,-0.14287,8e-05,17.9935]
[1779275518980,36.22,77470.095,4.5,-0.14291,8e-05,17.99636]
[1779275524205,36.22,77471.1917,4.5,-0.14281,8e-05,17.98856]
[1779275529253,36.22,77470.6983,4.5,-0.14284,8e-05,17.99105]
[1779275534288,36.21,77466.8533,4.5,-0.14313,8e-05,18.01492]
[1779275536294,36.21,77462.855,4.5,-0.14345,8e-05,18.04041]
[1779275537178,36.21,77462.855,4.5,-0.14344,8e-05,18.04022]
[1779275537496,36.21,77462.855,4.5,-0.14344,8e-05,18.04]
[1779275539288,36.21,77462.855,4.5,-0.14344,8e-05,18.03972]
[1779275539324,36.21,77462.855,4.5,-0.14343,8e-05,18.03943]
[1779275544343,36.21,77454.0817,4.5,-0.14412,8e-05,18.09563]
[1779275548782,36.21,77456.0717,4.5,-0.14396,8e-05,18.0828]
[1779275549858,36.21,77456.4233,4.5,-0.14394,8e-05,18.08054]
[1779275550349,36.21,77456.5967,4.5,-0.14392,8e-05,18.07919]
[1779275554951,36.21,77455.4617,4.5,-0.14398,8e-05,18.0821]
[1779275555156,36.21,77455.4617,4.5,-0.14398,8e-05,18.0821]
[1779275560359,36.21,77451.02,4.5,-0.14431,8e-05,18.109]
[1779275565003,36.2,77451.8433,4.5,-0.14423,8e-05,18.10262]
[1779275570369,36.2,77453.9967,4.5,-0.14404,8e-05,18.08724]
[1779275575373,36.2,77455.44,4.5,-0.14391,8e-05,18.07678]
[1779275580378,36.2,77456.0783,4.5,-0.14385,8e-05,18.07153]
[1779275581032,36.2,77456.0783,4.5,-0.14385,8e-05,18.07153]
[1779275581078,36.2,77456.0783,4.5,-0.14385,8e-05,18.07131]
[1779275586384,36.19,77456.4583,4.5,-0.14381,8e-05,18.06793]
[1779275592390,36.19,77457.1233,4.5,-0.14374,8e-05,18.06258]
[1779275597395,36.19,77457.5767,4.5,-0.1437,8e-05,18.0588]
[1779275603401,36.19,77458.0,4.5,-0.14365,8e-05,18.05509]
[1779275608406,36.19,77458.4017,4.5,-0.14361,8e-05,18.05171]
[1779275613411,36.19,77459.1167,4.5,-0.14352,8e-05,18.04295]
[1779275614459,36.19,77459.215,4.5,-0.14351,8e-05,18.04217]
[1779275614465,36.19,77459.215,4.5,-0.14351,8e-05,18.04217]
[1779275620115,36.19,77448.5267,4.5,-0.14435,8e-05,18.11074]
[1779275620190,36.19,77448.5267,4.5,-0.14435,8e-05,18.11074]
[1779275625423,36.19,77452.8567,4.5,-0.14401,8e-05,18.08282]
[1779275630428,36.19,77453.54,4.5,-0.14396,8e-05,18.07846]
[1779275630451,36.19,77453.54,4.5,-0.14396,8e-05,18.07846]
[1779275636434,36.19,77453.5367,4.5,-0.14396,8e-05,18.07853]
[1779275641439,36.19,77455.6433,4.5,-0.14379,8e-05,18.06507]
[1779275646444,36.19,77455.1117,4.5,-0.14384,8e-05,18.06859]
[1779275650939,36.19,77455.125,4.5,-0.14384,8e-05,18.06859]
[1779275651731,36.19,77455.5817,4.5,-0.1438,8e-05,18.06568]
[1779275657455,36.19,77456.4017,4.5,-0.14374,8e-05,18.06058]
[1779275661957,36.19,77454.115,4.5,-0.14392,8e-05,18.07534]
[1779275663605,36.19,77452.7367,4.5,-0.14403,8e-05,18.08421]
[1779275663625,36.19,77452.7367,4.5,-0.14403,8e-05,18.08421]
[1779275664788,36.19,77452.7367,4.5,-0.14403,8e-05,18.08421]
[1779275668138,36.19,77445.705,4.5,-0.14458,8e-05,18.12927]
[1779275669833,36.19,77446.265,4.5,-0.14453,8e-05,18.12555]
[1779275672911,36.19,77442.1217,4.5,-0.14484,8e-05,18.14853]
[1779275678292,36.18,77438.085,4.5,-0.14515,8e-05,18.17383]
[1779275679863,36.18,77438.085,4.5,-0.14515,8e-05,18.17368]
[1779275682944,36.18,77431.49,4.5,-0.14566,8e-05,18.21558]
[1779275685857,36.18,77431.49,4.5,-0.14565,8e-05,18.2149]
[1779275688364,36.18,77418.8017,4.5,-0.14665,8e-05,18.29567]
[1779275693398,36.18,77413.345,4.5,-0.14707,8e-05,18.32913]
[1779275698434,36.17,77415.69,4.5,-0.14686,8e-05,18.31245]
[1779275699226,36.17,77415.69,4.5,-0.14686,8e-05,18.31245]
[1779275701368,36.17,77415.8433,4.5,-0.14684,8e-05,18.31088]
[1779275706490,36.17,77424.46,4.5,-0.14614,8e-05,18.25405]
[1779275708232,36.17,77424.4467,4.5,-0.14614,8e-05,18.2539]
[1779275709801,36.17,77424.2867,4.5,-0.14615,8e-05,18.25448]
[1779275712095,36.17,77424.3917,4.5,-0.14613,8e-05,18.25335]
[1779275712534,36.17,77424.4633,4.5,-0.14612,8e-05,18.25267]
[1779275713227,36.17,77424.4633,4.5,-0.14612,8e-05,18.25267]
[1779275714121,36.17,77424.4633,4.5,-0.14612,8e-05,18.25248]
[1779275715768,36.17,77435.55,4.5,-0.14524,8e-05,18.18087]
[1779275716351,36.17,77435.55,4.5,-0.14524,8e-05,18.18087]
[1779275721520,36.17,77430.5517,4.5,-0.14562,8e-05,18.21204]
[1779275726525,36.16,77435.545,4.5,-0.14522,8e-05,18.17915]
[1779275730584,36.16,77438.055,4.5,-0.14502,8e-05,18.1626]
[1779275735635,36.16,77439.125,4.5,-0.1449,8e-05,18.15186]
[1779275737240,36.16,77438.3867,4.5,-0.14496,8e-05,18.15652]
[1779275737725,36.16,77438.3867,4.5,-0.14496,8e-05,18.15644]
[1779275738469,36.16,77438.3867,4.5,-0.14496,8e-05,18.15662]
[1779275739164,36.16,77438.3867,4.5,-0.14496,8e-05,18.15662]
[1779275739552,36.16,77444.975,4.5,-0.14444,8e-05,18.11443]
[1779275740055,36.16,77444.975,4.5,-0.14444,8e-05,18.11443]
[1779275741169,36.16,77447.38,4.5,-0.14426,8e-05,18.09894]
[1779275742065,36.16,77447.38,4.5,-0.14425,8e-05,18.09893]
[1779275742377,36.16,77447.38,4.5,-0.14425,8e-05,18.09893]
[1779275743614,36.16,77447.8717,4.5,-0.14422,8e-05,18.09574]
[1779275745287,36.16,77448.2083,4.5,-0.14419,8e-05,18.09357]
[1779275747974,36.16,77446.9933,4.5,-0.14428,8e-05,18.10135]
[1779275753457,36.16,77447.3817,4.5,-0.14425,8e-05,18.0988]
[1779275753458,36.16,77447.3817,4.5,-0.14425,8e-05,18.0988]
[1779275753474,36.16,77447.3817,4.5,-0.14425,8e-05,18.0988]
[1779275754887,36.16,77447.115,4.5,-0.14427,8e-05,18.10047]
[1779275755582,36.16,77445.625,4.5,-0.14439,8e-05,18.11003]
[1779275756145,36.16,77445.625,4.5,-0.14439,8e-05,18.11003]
[1779275757452,36.16,77444.315,4.5,-0.14449,8e-05,18.11841]
[1779275759691,36.16,77444.5233,4.5,-0.14448,8e-05,18.11696]
[1779275766581,36.16,77445.145,4.5,-0.14442,8e-05,18.11271]
[1779275767831,36.16,77444.9217,4.5,-0.14444,8e-05,18.11412]
[1779275771049,36.16,77443.6867,4.5,-0.14454,8e-05,18.12193]
[1779275776596,36.16,77443.2517,4.5,-0.14457,8e-05,18.12441]
[1779275781601,36.16,77436.61,4.5,-0.14509,8e-05,18.16678]
[1779275782822,36.16,77436.3267,4.5,-0.14511,8e-05,18.1685]
[1779275782901,36.16,77436.3267,4.5,-0.14511,8e-05,18.1685]
[1779275784166,36.16,77436.325,4.5,-0.14511,8e-05,18.1684]
[1779275789609,36.16,77436.455,4.5,-0.14509,8e-05,18.16693]
[1779275794614,36.16,77436.3617,4.5,-0.14507,8e-05,18.16361]
[1779275797634,36.16,77436.7983,4.5,-0.14503,8e-05,18.16051]
[1779275800037,36.16,77437.205,4.5,-0.145,8e-05,18.15769]
[1779275805625,36.16,77438.365,4.5,-0.1449,8e-05,18.14972]
[1779275810630,36.16,77437.7733,4.5,-0.14494,8e-05,18.15311]
[1779275815634,36.15,77447.2783,4.5,-0.14419,8e-05,18.09168]
[1779275820639,36.15,77447.535,4.5,-0.14417,8e-05,18.09004]
[1779275827946,36.15,77447.3533,4.5,-0.14418,8e-05,18.09121]
[1779275834390,36.15,77446.07,4.5,-0.14428,8e-05,18.09942]
[1779275839409,36.15,77445.9867,4.5,-0.14429,8e-05,18.09991]
[1779275844663,36.15,77445.9433,4.5,-0.14429,8e-05,18.1001]
[1779275850503,36.15,77445.8817,4.5,-0.1443,8e-05,18.10042]
[1779275857552,36.15,77445.6833,4.5,-0.14429,8e-05,18.09822]
[1779275863594,36.15,77444.4,4.5,-0.14439,8e-05,18.10635]
[1779275868686,36.15,77444.3217,4.5,-0.14439,8e-05,18.10673]
[1779275874671,36.15,77442.1117,4.5,-0.14457,8e-05,18.12077]
[1779275880498,36.15,77442.0467,4.5,-0.14457,8e-05,18.12114]
[1779275881151,36.15,77442.0467,4.5,-0.14457,8e-05,18.12093]
[1779275886704,36.15,77437.8833,4.5,-0.14489,8e-05,18.14725]
[1779275891709,36.15,77438.0433,4.5,-0.14487,8e-05,18.14584]
[1779275893503,36.15,77437.9017,4.5,-0.14489,8e-05,18.14667]
[1779275898716,36.15,77442.6417,4.5,-0.14451,8e-05,18.11578]
[1779275903726,36.15,77442.6383,4.5,-0.1445,8e-05,18.11563]
[1779275908731,36.15,77442.6033,4.5,-0.1445,8e-05,18.11568]
[1779275913736,36.15,77443.1267,4.5,-0.14444,8e-05,18.10875]
[1779275918741,36.15,77444.4233,4.5,-0.14434,8e-05,18.10034]
[1779275923746,36.15,77443.8117,4.5,-0.14438,8e-05,18.10419]
[1779275928751,36.15,77443.5367,4.5,-0.14441,8e-05,18.10585]
[1779275934757,36.15,77443.4817,4.5,-0.14441,8e-05,18.10608]
[1779275939762,36.15,77444.8233,4.5,-0.1443,8e-05,18.09738]
[1779275944767,36.15,77448.4717,4.5,-0.14401,8e-05,18.07396]
[1779275949772,36.15,77448.8817,4.5,-0.14398,8e-05,18.07144]
[1779275955778,36.15,77448.6517,4.5,-0.144,8e-05,18.07307]
[1779275960783,36.15,77448.3483,4.5,-0.14403,8e-05,18.07512]
[1779275965787,36.15,77448.5617,4.5,-0.14401,8e-05,18.07385]
[1779275972354,36.15,77448.5583,4.5,-0.14399,8e-05,18.07061]
[1779275978800,36.15,77449.8817,4.5,-0.14389,8e-05,18.06233]
[1779275983805,36.15,77449.5467,4.5,-0.14392,8e-05,18.06469]
[1779275989811,36.15,77444.9333,4.5,-0.14429,8e-05,18.09445]
[1779275993398,36.15,77442.9067,4.5,-0.14445,8e-05,18.10745]
[1779275994041,36.15,77444.1617,4.5,-0.14435,8e-05,18.09935]
[1779275994632,36.15,77444.1617,4.5,-0.14435,8e-05,18.09935]
[1779275997819,36.15,77430.0517,4.5,-0.14546,8e-05,18.18986]
[1779275999641,36.15,77430.0517,4.5,-0.14546,8e-05,18.18963]
[1779276003571,36.15,77415.8583,4.5,-0.14657,8e-05,18.27978]
[1779276008831,36.15,77429.685,4.5,-0.14546,8e-05,18.18991]
[1779276011137,36.15,77430.0133,4.5,-0.14543,8e-05,18.18752]
[1779276012738,36.15,77430.0133,4.5,-0.14543,8e-05,18.18739]
[1779276017841,36.14,77438.58,4.5,-0.14475,8e-05,18.13176]
[1779276022159,36.14,77437.9267,4.5,-0.14479,8e-05,18.13572]
[1779276026999,36.14,77437.1167,4.5,-0.14485,8e-05,18.1406]
[1779276032694,36.14,77435.1633,4.5,-0.14498,8e-05,18.14934]
[1779276035790,36.14,77435.07,4.5,-0.14499,8e-05,18.14972]
[1779276037016,36.14,77437.3783,4.5,-0.1448,8e-05,18.13474]
[1779276039076,36.14,77437.33,4.5,-0.14481,8e-05,18.13493]
[1779276041775,36.14,77437.335,4.5,-0.1448,8e-05,18.13477]
[1779276044812,36.14,77437.1433,4.5,-0.14482,8e-05,18.13581]
[1779276049874,36.14,77438.4983,4.5,-0.14471,8e-05,18.12675]
[1779276050788,36.14,77438.4983,4.5,-0.14471,8e-05,18.12675]
[1779276053722,36.14,77439.4917,4.5,-0.14463,8e-05,18.12023]
[1779276058469,36.14,77439.43,4.5,-0.14463,8e-05,18.12046]
[1779276063889,36.14,77435.995,4.5,-0.1449,8e-05,18.1422]
[1779276064006,36.14,77435.995,4.5,-0.1449,8e-05,18.1422]
[1779276068336,36.14,77436.42,4.5,-0.14486,8e-05,18.13919]
[1779276068756,36.14,77436.42,4.5,-0.14486,8e-05,18.13919]
[1779276073808,36.14,77431.1433,4.5,-0.14527,8e-05,18.17269]
[1779276078904,36.14,77432.9083,4.5,-0.14512,8e-05,18.16072]
[1779276083909,36.14,77433.3033,4.5,-0.14509,8e-05,18.15772]
[1779276088914,36.13,77434.0367,4.5,-0.14502,8e-05,18.15256]
[1779276093919,36.13,77434.1817,4.5,-0.14499,8e-05,18.14782]
[1779276098924,36.13,77432.245,4.5,-0.14514,8e-05,18.15989]
[1779276099913,36.13,77432.245,4.5,-0.14514,8e-05,18.15989]
[1779276101450,36.13,77431.6533,4.5,-0.14518,8e-05,18.16351]
[1779276101786,36.13,77431.6533,4.5,-0.14518,8e-05,18.16351]
[1779276104879,36.13,77428.145,4.5,-0.14545,8e-05,18.18577]
[1779276107096,36.13,77424.305,4.5,-0.14575,8e-05,18.21005]
[1779276112938,36.13,77420.09,4.5,-0.14608,8e-05,18.23613]
[1779276116206,36.13,77419.9,4.5,-0.14608,8e-05,18.23676]
[1779276121735,36.13,77409.4583,4.5,-0.14691,8e-05,18.30303]
[1779276121748,36.13,77409.4583,4.5,-0.14691,8e-05,18.30303]
[1779276126952,36.12,77409.9517,4.5,-0.14685,8e-05,18.29884]
[1779276131957,36.12,77407.2583,4.5,-0.14706,8e-05,18.31534]
[1779276137963,36.12,77416.53,4.5,-0.14631,8e-05,18.25472]
[1779276142968,36.12,77419.7517,4.5,-0.14605,8e-05,18.23356]
[1779276147975,36.12,77414.5,4.5,-0.14646,8e-05,18.2669]
[1779276152980,36.12,77413.72,4.5,-0.14649,8e-05,18.26796]
[1779276158676,36.12,77410.485,4.5,-0.14674,8e-05,18.28798]
[1779276163711,36.12,77403.75,4.5,-0.14727,8e-05,18.33044]
[1779276168746,36.11,77402.4467,4.5,-0.14736,8e-05,18.33784]
[1779276173781,36.11,77404.8533,4.5,-0.14716,8e-05,18.32139]
[1779276176411,36.11,77408.5433,4.5,-0.14686,8e-05,18.29729]
[1779276177114,36.11,77408.5433,4.5,-0.14686,8e-05,18.29702]
[1779276181232,36.11,77409.5717,4.5,-0.14677,8e-05,18.28983]
[1779276188016,36.11,77408.535,4.5,-0.14683,8e-05,18.29466]
[1779276192848,36.1,77408.635,4.5,-0.14681,8e-05,18.29294]
[1779276197949,36.1,77409.9,4.5,-0.14669,8e-05,18.28323]
[1779276203032,36.1,77410.5283,4.5,-0.14662,8e-05,18.27794]
[1779276209026,36.1,77410.19,4.5,-0.14663,8e-05,18.27867]
[1779276214045,36.09,77410.1933,4.5,-0.1466,8e-05,18.27406]
[1779276219050,36.09,77411.2867,4.5,-0.1465,8e-05,18.26588]
[1779276224055,36.09,77411.6917,4.5,-0.14645,8e-05,18.26216]
[1779276229060,36.09,77418.6933,4.5,-0.14588,8e-05,18.21608]
[1779276234065,36.09,77423.5717,4.5,-0.14549,8e-05,18.18402]
[1779276238788,36.09,77424.12,4.5,-0.14544,8e-05,18.18004]
[1779276244369,36.09,77424.4133,4.5,-0.14541,8e-05,18.17811]
[1779276244504,36.09,77424.4133,4.5,-0.14541,8e-05,18.17811]
[1779276245249,36.09,77424.4033,4.5,-0.14541,8e-05,18.17811]
[1779276245506,36.09,77424.4033,4.5,-0.14541,8e-05,18.17811]
[1779276245915,36.09,77424.4033,4.5,-0.14541,8e-05,18.17811]
[1779276246818,36.09,77424.4033,4.5,-0.14541,8e-05,18.17803]
[1779276249752,36.09,77431.4817,4.5,-0.14485,8e-05,18.13224]
[1779276255086,36.09,77433.37,4.5,-0.1447,8e-05,18.11986]
[1779276259775,36.09,77434.9917,4.5,-0.14457,8e-05,18.10936]
[1779276265096,36.09,77435.1017,4.5,-0.14456,8e-05,18.10859]
[1779276270699,36.09,77435.01,4.5,-0.14456,8e-05,18.10915]
[1779276273976,36.09,77438.03,4.5,-0.14431,8e-05,18.08633]
[1779276279110,36.09,77436.8233,4.5,-0.1444,8e-05,18.09424]
[1779276283531,36.09,77435.5817,4.5,-0.1445,8e-05,18.10227]
[1779276285445,36.09,77436.4317,4.5,-0.14443,8e-05,18.09679]
[1779276290857,36.09,77436.8967,4.5,-0.1444,8e-05,18.09383]
[1779276292000,36.09,77436.8967,4.5,-0.1444,8e-05,18.09385]
[1779276297129,36.09,77438.39,4.5,-0.14428,8e-05,18.08433]
[1779276302134,36.09,77436.3033,4.5,-0.14445,8e-05,18.09789]
[1779276307139,36.09,77436.2017,4.5,-0.14446,8e-05,18.09858]
[1779276312144,36.09,77436.7817,4.5,-0.14441,8e-05,18.09488]
[1779276317149,36.09,77437.195,4.5,-0.14438,8e-05,18.09227]
[1779276322154,36.09,77438.295,4.5,-0.14429,8e-05,18.08528]
[1779276327159,36.09,77438.57,4.5,-0.14427,8e-05,18.08362]
[1779276332164,36.09,77438.675,4.5,-0.14424,8e-05,18.07967]
[1779276337923,36.09,77438.88,4.5,-0.14423,8e-05,18.07851]
[1779276343175,36.09,77439.0533,4.5,-0.14422,8e-05,18.07755]
[1779276349000,36.09,77439.2417,4.5,-0.1442,8e-05,18.07652]
[1779276354035,36.09,77439.4767,4.5,-0.14419,8e-05,18.07517]
[1779276359191,36.09,77439.6233,4.5,-0.14418,8e-05,18.07441]
[1779276363032,36.09,77439.6183,4.5,-0.14418,8e-05,18.07454]
[1779276368133,36.09,77438.41,4.5,-0.14428,8e-05,18.08309]
[1779276373205,36.09,77437.5483,4.5,-0.14436,8e-05,18.08934]
[1779276378210,36.09,77437.8583,4.5,-0.14434,8e-05,18.08801]
[1779276383215,36.09,77437.9617,4.5,-0.14434,8e-05,18.08804]
[1779276384893,36.09,77437.9617,4.5,-0.14434,8e-05,18.08804]
[1779276390222,36.09,77439.64,4.5,-0.14422,8e-05,18.0776]
[1779276395188,36.09,77439.5817,4.5,-0.1442,8e-05,18.0747]
[1779276400232,36.1,77439.6383,4.5,-0.14421,8e-05,18.07514]
[1779276407239,36.1,77439.5483,4.5,-0.14423,8e-05,18.07679]
[1779276412244,36.1,77439.015,4.5,-0.14428,8e-05,18.08098]
[1779276418250,36.1,77438.8383,4.5,-0.1443,8e-05,18.08299]
[1779276423255,36.1,77435.4967,4.5,-0.14457,8e-05,18.10514]
[1779276428260,36.1,77433.75,4.5,-0.14472,8e-05,18.1169]
[1779276433265,36.1,77429.4417,4.5,-0.14506,8e-05,18.1451]
[1779276433740,36.1,77429.4417,4.5,-0.14506,8e-05,18.1451]
[1779276434854,36.1,77425.505,4.5,-0.14538,8e-05,18.17049]
[1779276441273,36.1,77423.9117,4.5,-0.1455,8e-05,18.18082]
[1779276447279,36.1,77423.5517,4.5,-0.14553,8e-05,18.18316]
[1779276449121,36.1,77427.07,4.5,-0.14525,8e-05,18.16051]
[1779276454286,36.1,77429.335,4.5,-0.14505,8e-05,18.14219]
[1779276459291,36.1,77431.8617,4.5,-0.14485,8e-05,18.12567]
[1779276464296,36.1,77431.725,4.5,-0.14485,8e-05,18.12632]
[1779276469301,36.1,77431.5283,4.5,-0.14487,8e-05,18.12737]
[1779276474306,36.1,77431.7733,4.5,-0.14485,8e-05,18.12556]
[1779276479311,36.1,77432.1083,4.5,-0.14482,8e-05,18.1232]
[1779276484316,36.1,77432.1383,4.5,-0.14481,8e-05,18.12281]
[1779276489321,36.1,77433.4917,4.5,-0.1447,8e-05,18.11397]
[1779276494326,36.1,77434.975,4.5,-0.14458,8e-05,18.10429]
[1779276499331,36.1,77434.9617,4.5,-0.14458,8e-05,18.10431]
[1779276501243,36.1,77434.9617,4.5,-0.14458,8e-05,18.1043]
[1779276501627,36.1,77434.4033,4.5,-0.14463,8e-05,18.10788]
[1779276501660,36.1,77434.4033,4.5,-0.14463,8e-05,18.10788]
[1779276506554,36.1,77435.5,4.5,-0.14454,8e-05,18.10076]
[1779276507172,36.1,77435.5,4.5,-0.14454,8e-05,18.10076]
[1779276507695,36.1,77435.5,4.5,-0.14454,8e-05,18.10076]
[1779276508153,36.1,77435.5,4.5,-0.14454,8e-05,18.10076]
[1779276514725,36.1,77436.4883,4.5,-0.14444,8e-05,18.091]
[1779276520034,36.1,77434.1817,4.5,-0.14462,8e-05,18.10583]
[1779276526357,36.1,77433.8933,4.5,-0.14465,8e-05,18.10757]
[1779276528939,36.1,77433.8933,4.5,-0.14464,8e-05,18.10753]
[1779276531678,36.1,77433.9117,4.5,-0.14464,8e-05,18.10725]
[1779276537368,36.1,77422.2333,4.5,-0.14557,8e-05,18.18265]
[1779276542372,36.1,77420.7467,4.5,-0.14569,8e-05,18.19223]
[1779276546941,36.1,77420.7467,4.5,-0.14569,8e-05,18.19208]
[1779276547801,36.1,77420.7467,4.5,-0.14569,8e-05,18.19197]
[1779276549357,36.1,77409.015,4.5,-0.14662,8e-05,18.26751]
[1779276549390,36.1,77409.015,4.5,-0.14662,8e-05,18.26751]
[1779276550093,36.1,77409.0117,4.5,-0.14662,8e-05,18.26742]
[1779276555390,36.1,77408.0117,4.5,-0.14669,8e-05,18.27335]
[1779276558011,36.1,77406.7483,4.5,-0.14679,8e-05,18.28134]
[1779276560402,36.1,77408.155,4.5,-0.14668,8e-05,18.27204]
[1779276561396,36.1,77407.6283,4.5,-0.14672,8e-05,18.27539]
[1779276566401,36.1,77409.6983,4.5,-0.14655,8e-05,18.26189]
[1779276571406,36.1,77410.675,4.5,-0.14645,8e-05,18.25209]
[1779276576411,36.1,77414.685,4.5,-0.14613,8e-05,18.22626]
[1779276581416,36.1,77413.715,4.5,-0.14621,8e-05,18.23263]
[1779276587421,36.1,77409.0733,4.5,-0.14658,8e-05,18.26252]
[1779276592426,36.1,77407.195,4.5,-0.14673,8e-05,18.27447]
[1779276597431,36.1,77406.695,4.5,-0.14677,8e-05,18.27748]
[1779276602436,36.1,77407.0117,4.5,-0.14674,8e-05,18.27519]
[1779276603234,36.1,77407.0117,4.5,-0.14674,8e-05,18.27519]
[1779276603334,36.1,77407.0117,4.5,-0.14674,8e-05,18.27515]
[1779276609443,36.1,77405.535,4.5,-0.14685,8e-05,18.28416]
[1779276614448,36.09,77405.325,4.5,-0.14686,8e-05,18.28505]
[1779276619453,36.09,77405.1733,4.5,-0.14687,8e-05,18.28557]
[1779276625459,36.09,77404.41,4.5,-0.14692,8e-05,18.28991]
[1779276630464,36.09,77407.8167,4.5,-0.14664,8e-05,18.26755]
[1779276635469,36.09,77406.8033,4.5,-0.1467,8e-05,18.27034]
[1779276640475,36.09,77406.5633,4.5,-0.14671,8e-05,18.27154]
[1779276643447,36.09,77407.3417,4.5,-0.14665,8e-05,18.26639]
[1779276648483,36.09,77409.6067,4.5,-0.14647,8e-05,18.25147]
[1779276653488,36.09,77409.995,4.5,-0.14643,8e-05,18.24875]
[1779276658493,36.09,77412.9533,4.5,-0.14619,8e-05,18.22954]
[1779276661714,36.09,77413.2217,4.5,-0.14617,8e-05,18.22777]
[1779276662018,36.09,77413.2217,4.5,-0.14617,8e-05,18.22777]
[1779276665189,36.09,77415.3317,4.5,-0.146,8e-05,18.21417]
[1779276670115,36.09,77417.055,4.5,-0.14587,8e-05,18.20313]
[1779276674062,36.09,77415.2667,4.5,-0.14601,8e-05,18.21469]
[1779276679318,36.09,77414.0917,4.5,-0.1461,8e-05,18.22224]
[1779276684356,36.09,77414.015,4.5,-0.14611,8e-05,18.22271]
[1779276685675,36.09,77414.015,4.5,-0.14611,8e-05,18.22271]
[1779276689798,36.09,77414.4283,4.5,-0.14608,8e-05,18.22002]
[1779276690283,36.09,77414.4283,4.5,-0.14608,8e-05,18.22002]
[1779276696442,36.09,77413.285,4.5,-0.14615,8e-05,18.22394]
[1779276702484,36.09,77412.8067,4.5,-0.14618,8e-05,18.22697]
[1779276707519,36.09,77411.8167,4.5,-0.14626,8e-05,18.23325]
[1779276711321,36.09,77402.8717,4.5,-0.14697,8e-05,18.29075]
[1779276711547,36.09,77402.8717,4.5,-0.14697,8e-05,18.29065]
[1779276716554,36.09,77395.1267,4.5,-0.14759,8e-05,18.33997]
[1779276721559,36.09,77399.9967,4.5,-0.14719,8e-05,18.30802]
[1779276727565,36.08,77403.0633,4.5,-0.14694,8e-05,18.28781]
[1779276734264,36.08,77403.3883,4.5,-0.14691,8e-05,18.28549]
[1779276739577,36.08,77409.2233,4.5,-0.14644,8e-05,18.24757]
[1779276744582,36.08,77413.125,4.5,-0.14613,8e-05,18.22249]
[1779276749587,36.08,77413.3517,4.5,-0.14611,8e-05,18.22119]
[1779276754592,36.08,77409.2217,4.5,-0.14642,8e-05,18.24445]
[1779276759598,36.08,77411.235,4.5,-0.14626,8e-05,18.2315]
[1779276764603,36.08,77412.6933,4.5,-0.14615,8e-05,18.22221]
[1779276769608,36.09,77413.85,4.5,-0.14606,8e-05,18.21493]
[1779276774613,36.09,77409.5117,4.5,-0.1464,8e-05,18.243]
[1779276779618,36.09,77416.3183,4.5,-0.14586,8e-05,18.19919]
[1779276784623,36.09,77417.8333,4.5,-0.14575,8e-05,18.18976]
[1779276789628,36.09,77416.6067,4.5,-0.14585,8e-05,18.19797]
[1779276795634,36.09,77416.455,4.5,-0.14586,8e-05,18.19931]
[1779276800639,36.09,77417.4183,4.5,-0.14579,8e-05,18.19341]
[1779276805644,36.09,77416.805,4.5,-0.14584,8e-05,18.19766]
[1779276810650,36.09,77416.685,4.5,-0.14586,8e-05,18.19874]
[1779276815655,36.09,77417.9417,4.5,-0.14574,8e-05,18.18756]
[1779276820662,36.09,77420.44,4.5,-0.14554,8e-05,18.17194]
[1779276825667,36.09,77420.3867,4.5,-0.14555,8e-05,18.17274]
[1779276830672,36.09,77420.6817,4.5,-0.14554,8e-05,18.17132]
[1779276835677,36.09,77418.7617,4.5,-0.14569,8e-05,18.18414]
[1779276838268,36.09,77418.9733,4.5,-0.14568,8e-05,18.18293]
[1779276843478,36.09,77424.22,4.5,-0.14526,8e-05,18.14894]
[1779276845773,36.09,77424.195,4.5,-0.14526,8e-05,18.14902]
[1779276846499,36.09,77424.195,4.5,-0.14526,8e-05,18.14894]
[1779276851534,36.09,77421.6583,4.5,-0.14546,8e-05,18.16482]
[1779276852881,36.09,77420.4133,4.5,-0.14555,8e-05,18.17274]
[1779276858702,36.09,77421.6617,4.5,-0.14545,8e-05,18.16412]
[1779276862426,36.09,77421.64,4.5,-0.14545,8e-05,18.16395]
[1779276867707,36.09,77416.4567,4.5,-0.14586,8e-05,18.19743]
[1779276868725,36.09,77414.8433,4.5,-0.14599,8e-05,18.20785]
[1779276869128,36.09,77414.8433,4.5,-0.14599,8e-05,18.20785]
[1779276874719,36.09,77415.2867,4.5,-0.14592,8e-05,18.20068]
[1779276879725,36.09,77414.3083,4.5,-0.14599,8e-05,18.20622]
[1779276883358,36.09,77414.7583,4.5,-0.14595,8e-05,18.20286]
[1779276888734,36.08,77415.5967,4.5,-0.14587,8e-05,18.19656]
[1779276893739,36.08,77417.5,4.5,-0.14571,8e-05,18.18365]
[1779276897421,36.08,77417.8067,4.5,-0.14568,8e-05,18.18131]
[1779276902748,36.08,77418.705,4.5,-0.14561,8e-05,18.17516]
[1779276902793,36.08,77418.705,4.5,-0.14561,8e-05,18.17516]
[1779276905022,36.08,77419.17,4.5,-0.14557,8e-05,18.17208]
[1779276909617,36.08,77419.8567,4.5,-0.14551,8e-05,18.1675]
[1779276914760,36.08,77421.6383,4.5,-0.14537,8e-05,18.15589]
[1779276919765,36.08,77423.8283,4.5,-0.1452,8e-05,18.14173]
[1779276924768,36.08,77423.96,4.5,-0.14518,8e-05,18.14089]
[1779276926788,36.08,77425.1433,4.5,-0.14509,8e-05,18.13328]
[1779276932779,36.08,77425.5783,4.5,-0.14504,8e-05,18.12717]
[1779276935123,36.08,77427.8867,4.5,-0.14485,8e-05,18.11236]
[1779276935173,36.08,77427.8867,4.5,-0.14485,8e-05,18.11236]
[1779276935778,36.08,77427.8867,4.5,-0.14485,8e-05,18.11236]
[1779276937370,36.08,77435.4867,4.5,-0.14425,8e-05,18.06337]
[1779276942790,36.08,77435.2717,4.5,-0.14427,8e-05,18.06502]
[1779276947399,36.08,77436.325,4.5,-0.14419,8e-05,18.05841]
[1779276947416,36.08,77436.325,4.5,-0.14419,8e-05,18.05841]
[1779276952800,36.08,77435.7333,4.5,-0.14424,8e-05,18.06249]
[1779276957805,36.08,77435.3167,4.5,-0.14428,8e-05,18.06536]
[1779276961599,36.08,77435.1883,4.5,-0.14429,8e-05,18.0663]
[1779276964992,36.08,77427.7417,4.5,-0.14488,8e-05,18.11427]
[1779276965226,36.08,77427.7417,4.5,-0.14488,8e-05,18.11427]
[1779276965626,36.08,77427.7417,4.5,-0.14488,8e-05,18.11427]
[1779276966379,36.08,77427.7417,4.5,-0.14488,8e-05,18.11437]
[1779276966840,36.08,77427.7417,4.5,-0.14488,8e-05,18.11443]
[1779276967737,36.08,77427.7417,4.5,-0.14488,8e-05,18.11452]
[1779276968821,36.08,77405.02,4.5,-0.14669,8e-05,18.26113]
[1779276971553,36.08,77403.7633,4.5,-0.14679,8e-05,18.26928]
[1779276976829,36.09,77399.5883,4.5,-0.14714,8e-05,18.29698]
[1779276976858,36.09,77399.5883,4.5,-0.14714,8e-05,18.29698]
[1779276977830,36.09,77399.555,4.5,-0.14714,8e-05,18.29736]
[1779276982835,36.09,77397.0483,4.5,-0.14735,8e-05,18.3143]
[1779276988841,36.09,77395.2683,4.5,-0.14751,8e-05,18.32658]
[1779276993847,36.09,77394.3283,4.5,-0.14757,8e-05,18.32985]
[1779276998852,36.09,77394.035,4.5,-0.1476,8e-05,18.33233]
[1779277004219,36.09,77393.2383,4.5,-0.14767,8e-05,18.33802]
[1779277008704,36.09,77379.9467,4.5,-0.14874,8e-05,18.4239]
[1779277013739,36.09,77379.1967,4.5,-0.1488,8e-05,18.42865]
[1779277018774,36.09,77376.6817,4.5,-0.149,8e-05,18.44469]
[1779277018877,36.09,77376.6817,4.5,-0.149,8e-05,18.44469]
[1779277024877,36.09,77376.2233,4.5,-0.14904,8e-05,18.4474]
[1779277029882,36.09,77374.715,4.5,-0.14916,8e-05,18.45689]
[1779277034886,36.09,77374.8167,4.5,-0.14914,8e-05,18.45596]
[1779277039893,36.09,77375.02,4.5,-0.14912,8e-05,18.45439]
[1779277039898,36.09,77375.02,4.5,-0.14912,8e-05,18.45439]
[1779277049902,36.09,77374.5567,4.5,-0.14916,8e-05,18.45686]
[1779277053898,36.09,77374.7517,4.5,-0.14912,8e-05,18.45205]
[1779277060913,36.09,77374.6367,4.5,-0.14912,8e-05,18.45238]
[1779277065918,36.09,77374.6417,4.5,-0.14912,8e-05,18.4521]
[1779277071924,36.09,77373.6433,4.5,-0.14919,8e-05,18.45823]
[1779277076209,36.09,77373.0067,4.5,-0.14924,8e-05,18.4621]
[1779277081934,36.09,77369.0417,4.5,-0.14956,8e-05,18.48721]
[1779277082884,36.09,77369.0417,4.5,-0.14956,8e-05,18.48721]
[1779277090967,36.08,77368.2733,4.5,-0.14961,8e-05,18.49138]
[1779277091174,36.08,77368.2733,4.5,-0.14961,8e-05,18.49138]
[1779277091585,36.08,77368.2733,4.5,-0.14961,8e-05,18.49138]
[1779277093923,36.08,77368.13,4.5,-0.14962,8e-05,18.49212]
[1779277094312,36.08,77368.13,4.5,-0.14962,8e-05,18.49204]
[1779277096378,36.08,77368.5667,4.5,-0.14957,8e-05,18.48817]
[1779277096949,36.08,77366.2617,4.5,-0.14976,8e-05,18.50318]
[1779277101954,36.08,77365.3867,4.5,-0.14985,8e-05,18.51037]
[1779277106959,36.09,77367.6383,4.5,-0.14967,8e-05,18.49645]
[1779277111964,36.09,77362.7817,4.5,-0.15005,8e-05,18.52491]
[1779277116969,36.09,77368.2783,4.5,-0.14962,8e-05,18.49]
[1779277121974,36.09,77367.2917,4.5,-0.1497,8e-05,18.49695]
[1779277126979,36.09,77367.37,4.5,-0.1497,8e-05,18.49707]
[1779277128813,36.09,77368.32,4.5,-0.14963,8e-05,18.49107]
[1779277129943,36.09,77368.32,4.5,-0.14963,8e-05,18.49121]
[1779277134060,36.09,77369.7,4.5,-0.14953,8e-05,18.48301]
[1779277138174,36.09,77371.2033,4.5,-0.14941,8e-05,18.47391]
[1779277142476,36.09,77371.285,4.5,-0.14941,8e-05,18.474]
[1779277146402,36.1,77372.6067,4.5,-0.14931,8e-05,18.46611]
[1779277152710,36.1,77373.755,4.5,-0.14923,8e-05,18.45991]
[1779277157745,36.1,77374.29,4.5,-0.1492,8e-05,18.45735]
[1779277158133,36.1,77374.29,4.5,-0.1492,8e-05,18.45735]
[1779277163786,36.1,77375.5433,4.5,-0.14912,8e-05,18.45065]
[1779277168822,36.1,77376.9217,4.5,-0.14902,8e-05,18.44293]
[1779277173859,36.11,77376.24,4.5,-0.14907,8e-05,18.44516]
[1779277178893,36.11,77381.325,4.5,-0.14867,8e-05,18.41374]
[1779277184035,36.11,77378.4317,4.5,-0.14892,8e-05,18.43368]
[1779277185490,36.11,77378.4317,4.5,-0.14892,8e-05,18.43368]
[1779277185592,36.11,77378.4317,4.5,-0.14893,8e-05,18.43393]
[1779277190977,36.12,77377.6917,4.5,-0.14902,8e-05,18.4412]
[1779277196047,36.12,77377.5717,4.5,-0.14905,8e-05,18.444]
[1779277201049,36.12,77377.5833,4.5,-0.14907,8e-05,18.44594]
[1779277207059,36.13,77373.9517,4.5,-0.1494,8e-05,18.47159]
[1779277212064,36.13,77373.0967,4.5,-0.14949,8e-05,18.4789]
[1779277217780,36.13,77373.5233,4.5,-0.14947,8e-05,18.47791]
[1779277223075,36.14,77374.4567,4.5,-0.14942,8e-05,18.47403]
[1779277228080,36.14,77373.245,4.5,-0.14954,8e-05,18.48356]
[1779277233112,36.15,77373.155,4.5,-0.14955,8e-05,18.48246]
[1779277238116,36.15,77371.385,4.5,-0.14971,8e-05,18.49554]
[1779277241701,36.15,77370.29,4.5,-0.14981,8e-05,18.50354]
[1779277246200,36.15,77358.06,4.5,-0.15082,8e-05,18.58347]
[1779277246407,36.15,77358.06,4.5,-0.15082,8e-05,18.58347]
[1779277246586,36.15,77358.06,4.5,-0.15082,8e-05,18.58347]
[1779277252135,36.15,77347.3883,4.5,-0.1517,8e-05,18.65312]
[1779277256235,36.15,77344.9167,4.5,-0.15191,8e-05,18.66942]
[1779277256240,36.15,77344.9167,4.5,-0.15191,8e-05,18.66942]
[1779277262144,36.16,77341.415,4.5,-0.1522,8e-05,18.69232]
[1779277267149,36.16,77343.5717,4.5,-0.15203,8e-05,18.67874]
[1779277273120,36.16,77342.5467,4.5,-0.15212,8e-05,18.68561]
[1779277278160,36.16,77337.9433,4.5,-0.1525,8e-05,18.71561]
[1779277283165,36.16,77336.1817,4.5,-0.15265,8e-05,18.72716]
[1779277288746,36.16,77334.7633,4.5,-0.15276,8e-05,18.73628]
[1779277295177,36.16,77334.6867,4.5,-0.15274,8e-05,18.73308]
[1779277300182,36.16,77333.6517,4.5,-0.15283,8e-05,18.73969]
[1779277304694,36.16,77330.2733,4.5,-0.1531,8e-05,18.76135]
[1779277310192,36.15,77328.6,4.5,-0.15323,8e-05,18.77085]
[1779277313059,36.15,77329.1217,4.5,-0.15318,8e-05,18.76738]
[1779277314752,36.15,77326.0717,4.5,-0.15342,8e-05,18.7862]
[1779277315686,36.15,77326.2067,4.5,-0.15341,8e-05,18.78526]
[1779277318436,36.15,77327.91,4.5,-0.15327,8e-05,18.77404]
[1779277319701,36.15,77327.91,4.5,-0.15327,8e-05,18.7741]
[1779277324920,36.15,77321.3567,4.5,-0.15383,8e-05,18.8178]
[1779277329955,36.16,77321.8233,4.5,-0.15382,8e-05,18.81759]
[1779277334990,36.16,77321.9117,4.5,-0.15382,8e-05,18.81729]
[1779277335725,36.16,77321.9117,4.5,-0.15382,8e-05,18.81729]
[1779277341035,36.16,77316.815,4.5,-0.15424,8e-05,18.85027]
[1779277346070,36.16,77314.9267,4.5,-0.1544,8e-05,18.86244]
[1779277347299,36.16,77314.9267,4.5,-0.1544,8e-05,18.86244]
[1779277347509,36.16,77314.9267,4.5,-0.1544,8e-05,18.86244]
[1779277347802,36.16,77314.9267,4.5,-0.1544,8e-05,18.86244]
[1779277348153,36.16,77314.9267,4.5,-0.1544,8e-05,18.86244]
[1779277348231,36.16,77307.415,4.5,-0.15502,8e-05,18.91086]
[1779277348499,36.16,77307.415,4.5,-0.15502,8e-05,18.91086]
[1779277348745,36.16,77307.415,4.5,-0.15502,8e-05,18.91086]
[1779277348793,36.16,77307.415,4.5,-0.15502,8e-05,18.91086]
[1779277349926,36.16,77307.415,4.5,-0.15502,8e-05,18.91078]
[1779277350240,36.16,77280.4317,4.5,-0.15727,8e-05,19.08463]
[1779277351907,36.16,77280.4317,4.5,-0.15725,8e-05,19.08133]
[1779277352242,36.16,77304.1833,4.5,-0.15527,8e-05,18.92841]
[1779277352564,36.16,77304.1833,4.5,-0.15527,8e-05,18.92841]
[1779277357830,36.16,77306.4333,4.5,-0.15509,8e-05,18.91458]
[1779277359826,36.16,77306.4333,4.5,-0.1551,8e-05,18.91499]
[1779277360183,36.16,77306.4333,4.5,-0.1551,8e-05,18.9152]
[1779277365218,36.16,77311.31,4.5,-0.15469,8e-05,18.88373]
[1779277370253,36.16,77309.1783,4.5,-0.15487,8e-05,18.89739]
[1779277375265,36.16,77305.5117,4.5,-0.15517,8e-05,18.92081]
[1779277380270,36.16,77306.2783,4.5,-0.15511,8e-05,18.91561]
[1779277385275,36.16,77306.2433,4.5,-0.15511,8e-05,18.91561]
[1779277386858,36.16,77306.7733,4.5,-0.15506,8e-05,18.91215]
[1779277387278,36.16,77306.7733,4.5,-0.15506,8e-05,18.91215]
[1779277388050,36.16,77306.7733,4.5,-0.15506,8e-05,18.91224]
[1779277389085,36.16,77306.7733,4.5,-0.15506,8e-05,18.91224]
[1779277394283,36.16,77300.59,4.5,-0.15558,8e-05,18.9528]
[1779277399148,36.16,77301.82,4.5,-0.15549,8e-05,18.94537]
[1779277399229,36.16,77301.82,4.5,-0.15549,8e-05,18.94552]
[1779277399454,36.16,77301.82,4.5,-0.15549,8e-05,18.94552]
[1779277405295,36.17,77313.375,4.5,-0.15454,8e-05,18.87214]
[1779277410300,36.17,77313.5533,4.5,-0.15454,8e-05,18.87197]
[1779277413851,36.17,77309.5867,4.5,-0.15486,8e-05,18.89468]
[1779277419310,36.17,77301.4467,4.5,-0.15554,8e-05,18.94775]
[1779277420664,36.17,77301.7833,4.5,-0.15551,8e-05,18.94567]
[1779277421312,36.17,77302.1533,4.5,-0.15548,8e-05,18.94342]
[1779277426317,36.17,77300.7783,4.5,-0.15561,8e-05,18.9529]
[1779277431322,36.17,77304.1283,4.5,-0.15534,8e-05,18.93197]
[1779277434938,36.17,77304.6133,4.5,-0.1553,8e-05,18.92933]
[1779277437329,36.18,77317.08,4.5,-0.15428,8e-05,18.84974]
[1779277441442,36.18,77322.3867,4.5,-0.15385,8e-05,18.81667]
[1779277442334,36.18,77323.49,4.5,-0.15376,8e-05,18.8098]
[1779277447339,36.18,77319.8817,4.5,-0.15408,8e-05,18.83411]
[1779277452344,36.18,77320.75,4.5,-0.15402,8e-05,18.82953]
[1779277455782,36.18,77322.985,4.5,-0.15384,8e-05,18.81579]
[1779277460782,36.19,77318.9883,4.5,-0.15418,8e-05,18.84277]
[1779277466358,36.19,77319.6967,4.5,-0.15414,8e-05,18.83958]
[1779277471363,36.19,77327.17,4.5,-0.15352,8e-05,18.78953]
[1779277476660,36.19,77327.3517,4.5,-0.15353,8e-05,18.78985]
[1779277482374,36.2,77326.4383,4.5,-0.15362,8e-05,18.79744]
[1779277488078,36.2,77327.68,4.5,-0.15354,8e-05,18.79119]
[1779277493113,36.2,77329.025,4.5,-0.15345,8e-05,18.78405]
[1779277498148,36.21,77330.5067,4.5,-0.15335,8e-05,18.77608]
[1779277503183,36.21,77335.19,4.5,-0.15298,8e-05,18.74765]
[1779277508218,36.21,77335.3083,4.5,-0.153,8e-05,18.74863]
[1779277513253,36.22,77334.96,4.5,-0.15305,8e-05,18.75261]
[1779277518411,36.22,77334.99,4.5,-0.15306,8e-05,18.75411]
[1779277524332,36.22,77334.1333,4.5,-0.15316,8e-05,18.76161]
[1779277529368,36.23,77333.8417,4.5,-0.1532,8e-05,18.7651]
[1779277534402,36.23,77332.8167,4.5,-0.15328,8e-05,18.76986]
[1779277540432,36.23,77331.4517,4.5,-0.15342,8e-05,18.78042]
[1779277545437,36.24,77332.095,4.5,-0.15338,8e-05,18.77777]
[1779277550442,36.24,77335.2217,4.5,-0.15315,8e-05,18.75924]
[1779277555447,36.24,77335.01,4.5,-0.15318,8e-05,18.76221]
[1779277561320,36.24,77335.1717,4.5,-0.15319,8e-05,18.76244]
[1779277561536,36.25,77335.1717,4.5,-0.15319,8e-05,18.76308]
[1779277562454,36.25,77335.0917,4.5,-0.15321,8e-05,18.76394]
[1779277567459,36.25,77332.8383,4.5,-0.15341,8e-05,18.78009]
[1779277572464,36.25,77332.7633,4.5,-0.15344,8e-05,18.78218]
[1779277577469,36.26,77332.9167,4.5,-0.15344,8e-05,18.78278]
[1779277577476,36.26,77332.9167,4.5,-0.15344,8e-05,18.78278]
[1779277583475,36.26,77335.3717,4.5,-0.15327,8e-05,18.76899]
[1779277586476,36.26,77333.3,4.5,-0.15344,8e-05,18.78295]
[1779277591271,36.26,77333.3867,4.5,-0.15346,8e-05,18.78395]
[1779277596487,36.27,77331.2733,4.5,-0.15363,8e-05,18.7959]
[1779277601492,36.27,77333.56,4.5,-0.15346,8e-05,18.78269]
[1779277606497,36.27,77335.3483,4.5,-0.15334,8e-05,18.77285]
[1779277607580,36.27,77335.3483,4.5,-0.15334,8e-05,18.77315]
[1779277607674,36.27,77335.3483,4.5,-0.15334,8e-05,18.77315]
[1779277608499,36.27,77337.8067,4.5,-0.15314,8e-05,18.75748]
[1779277614014,36.28,77339.8567,4.5,-0.15298,8e-05,18.74489]
[1779277614015,36.28,77339.8567,4.5,-0.15298,8e-05,18.74489]
[1779277614535,36.28,77339.8483,4.5,-0.15298,8e-05,18.74522]
[1779277615506,36.28,77339.8433,4.5,-0.15298,8e-05,18.74543]
[1779277620511,36.28,77346.2033,4.5,-0.15247,8e-05,18.70555]
[1779277623404,36.28,77345.3683,4.5,-0.15255,8e-05,18.71136]
[1779277628518,36.28,77346.485,4.5,-0.15247,8e-05,18.70556]
[1779277629666,36.28,77345.27,4.5,-0.15258,8e-05,18.71358]
[1779277630520,36.28,77345.28,4.5,-0.15258,8e-05,18.7137]
[1779277635526,36.28,77339.38,4.5,-0.15307,8e-05,18.75254]
[1779277640531,36.29,77339.4583,4.5,-0.15307,8e-05,18.7527]
[1779277646537,36.29,77337.2783,4.5,-0.15326,8e-05,18.76742]
[1779277646697,36.29,77337.2783,4.5,-0.15326,8e-05,18.76742]
[1779277647538,36.29,77336.99,4.5,-0.15329,8e-05,18.76941]
[1779277652543,36.29,77335.7317,4.5,-0.15338,8e-05,18.77474]
[1779277656657,36.29,77336.4283,4.5,-0.15333,8e-05,18.77082]
[1779277657548,36.29,77336.4267,4.5,-0.15333,8e-05,18.7708]
[1779277658821,36.29,77336.4267,4.5,-0.15333,8e-05,18.77076]
[1779277658940,36.29,77336.4267,4.5,-0.15333,8e-05,18.77076]
[1779277659375,36.29,77336.4267,4.5,-0.15333,8e-05,18.7707]
[1779277659656,36.29,77336.4267,4.5,-0.15333,8e-05,18.7707]
[1779277659941,36.29,77336.4267,4.5,-0.15333,8e-05,18.7707]
[1779277660227,36.29,77336.4267,4.5,-0.15333,8e-05,18.7707]
[1779277660232,36.29,77336.4267,4.5,-0.15333,8e-05,18.7707]
[1779277660264,36.29,77336.4267,4.5,-0.15333,8e-05,18.7707]
[1779277660551,36.29,77354.9667,4.5,-0.15181,8e-05,18.65173]
[1779277660704,36.29,77354.9667,4.5,-0.15181,8e-05,18.65173]
[1779277663710,36.29,77356.9933,4.5,-0.15165,8e-05,18.63905]
[1779277669560,36.29,77357.14,4.5,-0.15164,8e-05,18.63877]
[1779277672272,36.29,77357.135,4.5,-0.15165,8e-05,18.63903]
[1779277677401,36.29,77356.985,4.5,-0.15166,8e-05,18.64043]
[1779277680675,36.29,77357.21,4.5,-0.15165,8e-05,18.6392]
[1779277682845,36.29,77357.21,4.5,-0.15165,8e-05,18.63935]
[1779277684062,36.29,77357.21,4.5,-0.15165,8e-05,18.63943]
[1779277689486,36.29,77358.7667,4.5,-0.15153,8e-05,18.62991]
[1779277694585,36.3,77359.6417,4.5,-0.15146,8e-05,18.62472]
[1779277700563,36.3,77359.445,4.5,-0.15149,8e-05,18.62649]
[1779277705596,36.3,77353.7,4.5,-0.15196,8e-05,18.66356]
[1779277706324,36.3,77353.7,4.5,-0.15196,8e-05,18.66356]
[1779277711603,36.3,77352.6067,4.5,-0.15203,8e-05,18.66735]
[1779277716608,36.3,77349.6367,4.5,-0.15227,8e-05,18.68652]
[1779277721613,36.3,77351.58,4.5,-0.15211,8e-05,18.67413]
[1779277726618,36.3,77350.7033,4.5,-0.15219,8e-05,18.67984]
[1779277731623,36.3,77350.8117,4.5,-0.15218,8e-05,18.67921]
[1779277736386,36.3,77348.4367,4.5,-0.15237,8e-05,18.69445]
[1779277736395,36.3,77348.4367,4.5,-0.15237,8e-05,18.69445]
[1779277736629,36.3,77348.4367,4.5,-0.15237,8e-05,18.69445]
[1779277741633,36.3,77341.32,4.5,-0.15296,8e-05,18.74076]
[1779277742800,36.3,77334.1067,4.5,-0.15356,8e-05,18.78711]
[1779277742823,36.3,77334.1067,4.5,-0.15356,8e-05,18.78711]
[1779277742958,36.3,77334.1067,4.5,-0.15356,8e-05,18.78711]
[1779277743026,36.3,77334.1067,4.5,-0.15356,8e-05,18.78711]
[1779277743028,36.3,77334.1067,4.5,-0.15356,8e-05,18.78711]
[1779277743635,36.3,77328.215,4.5,-0.15404,8e-05,18.82518]
[1779277745760,36.3,77316.9967,4.5,-0.15497,8e-05,18.89749]
[1779277747197,36.3,77317.195,4.5,-0.15496,8e-05,18.89636]
[1779277747226,36.3,77317.195,4.5,-0.15496,8e-05,18.89636]
[1779277747331,36.3,77317.195,4.5,-0.15496,8e-05,18.89636]
[1779277748221,36.3,77317.195,4.5,-0.15496,8e-05,18.8965]
[1779277748755,36.3,77317.195,4.5,-0.15496,8e-05,18.89658]
[1779277751322,36.3,77309.325,4.5,-0.15562,8e-05,18.94725]
[1779277751738,36.3,77309.325,4.5,-0.15562,8e-05,18.94732]
[1779277752726,36.3,77309.325,4.5,-0.15562,8e-05,18.94727]
[1779277753274,36.3,77309.325,4.5,-0.15562,8e-05,18.94727]
[1779277758650,36.3,77306.785,4.5,-0.15583,8e-05,18.96378]
[1779277759542,36.3,77306.785,4.5,-0.15583,8e-05,18.96378]
[1779277760324,36.3,77306.785,4.5,-0.15583,8e-05,18.9638]
[1779277761704,36.3,77302.7417,4.5,-0.15617,8e-05,18.98966]
[1779277763654,36.3,77302.9683,4.5,-0.15615,8e-05,18.98809]
[1779277763678,36.3,77302.9533,4.5,-0.15615,8e-05,18.98808]
[1779277767781,36.3,77308.1633,4.5,-0.15571,8e-05,18.95481]
[1779277767786,36.3,77308.1633,4.5,-0.15571,8e-05,18.95481]
[1779277773665,36.3,77308.5983,4.5,-0.15565,8e-05,18.94831]
[1779277778670,36.3,77307.9583,4.5,-0.1557,8e-05,18.95212]
[1779277783675,36.3,77308.4467,4.5,-0.15566,8e-05,18.94869]
[1779277787733,36.3,77308.77,4.5,-0.15563,8e-05,18.94639]
[1779277793685,36.3,77306.8783,4.5,-0.15578,8e-05,18.95794]
[1779277798724,36.3,77307.11,4.5,-0.15575,8e-05,18.95594]
[1779277803729,36.3,77307.535,4.5,-0.15571,8e-05,18.95274]
[1779277808734,36.29,77306.5167,4.5,-0.15579,8e-05,18.95875]
[1779277813739,36.29,77305.6233,4.5,-0.15586,8e-05,18.96398]
[1779277818744,36.29,77306.045,4.5,-0.15582,8e-05,18.96077]
[1779277824435,36.29,77302.97,4.5,-0.15606,8e-05,18.97983]
[1779277829470,36.29,77303.9083,4.5,-0.15598,8e-05,18.9732]
[1779277834505,36.29,77305.3317,4.5,-0.15583,8e-05,18.9601]
[1779277839765,36.29,77307.4017,4.5,-0.15565,8e-05,18.94639]
[1779277845561,36.29,77304.59,4.5,-0.15588,8e-05,18.96393]
[1779277851624,36.29,77306.3417,4.5,-0.15573,8e-05,18.95199]
[1779277856659,36.29,77306.255,4.5,-0.15573,8e-05,18.9521]
[1779277860687,36.28,77293.96,4.5,-0.1567,8e-05,19.02681]
[1779277864684,36.26,77292.8733,4.5,-0.15671,8e-05,19.02773]
[1779277864982,36.26,77292.8733,4.5,-0.15669,8e-05,19.02551]
[1779277867006,36.26,77288.4517,4.5,-0.15706,8e-05,19.05382]
[1779277868037,36.26,77288.4517,4.5,-0.15705,8e-05,19.05376]
[1779277872703,36.26,77288.9467,4.5,-0.15701,8e-05,19.05037]
[1779277874121,36.26,77289.0667,4.5,-0.157,8e-05,19.0495]
[1779277874872,36.26,77289.0667,4.5,-0.157,8e-05,19.04944]
[1779277877857,36.26,77288.3933,4.5,-0.15705,8e-05,19.05361]
[1779277883816,36.26,77285.2333,4.5,-0.15731,8e-05,19.07348]
[1779277887669,36.26,77284.1667,4.5,-0.1574,8e-05,19.08006]
[1779277892825,36.26,77277.6717,4.5,-0.15791,8e-05,19.11776]
[1779277894879,36.26,77276.96,4.5,-0.15797,8e-05,19.12203]
[1779277895032,36.26,77276.96,4.5,-0.15797,8e-05,19.12203]
[1779277900833,36.25,77270.9617,4.5,-0.15846,8e-05,19.15938]
[1779277905838,36.25,77269.765,4.5,-0.15855,8e-05,19.16604]
[1779277909139,36.25,77270.02,4.5,-0.15852,8e-05,19.16379]
[1779277909293,36.25,77270.02,4.5,-0.15852,8e-05,19.16379]
[1779277914847,36.25,77274.79,4.5,-0.1581,8e-05,19.13214]
[1779277919852,36.25,77277.5833,4.5,-0.15786,8e-05,19.11345]
[1779277923041,36.25,77278.7933,4.5,-0.15775,8e-05,19.10529]
[1779277923055,36.25,77278.7933,4.5,-0.15775,8e-05,19.10529]
[1779277928860,36.25,77284.015,4.5,-0.15731,8e-05,19.07122]
[1779277931888,36.24,77284.5583,4.5,-0.15726,8e-05,19.06751]
[1779277937009,36.24,77287.15,4.5,-0.15704,8e-05,19.05054]
[1779277942292,36.24,77288.3333,4.5,-0.15694,8e-05,19.04274]
[1779277942432,36.24,77288.3333,4.5,-0.15694,8e-05,19.04274]
[1779277942716,36.24,77288.3333,4.5,-0.15694,8e-05,19.04271]
[1779277943134,36.24,77288.3333,4.5,-0.15694,8e-05,19.04271]
[1779277943664,36.24,77288.3333,4.5,-0.15694,8e-05,19.04271]
[1779277943902,36.24,77288.3333,4.5,-0.15693,8e-05,19.04246]
[1779277944027,36.24,77288.3333,4.5,-0.15693,8e-05,19.04246]
[1779277944876,36.24,77292.9633,4.5,-0.15655,8e-05,19.01269]
[1779277949881,36.24,77293.1483,4.5,-0.15653,8e-05,19.01152]
[1779277954885,36.24,77293.93,4.5,-0.15645,8e-05,19.00314]
[1779277954889,36.24,77293.93,4.5,-0.15645,8e-05,19.00314]
[1779277955176,36.24,77293.93,4.5,-0.15645,8e-05,19.00314]
[1779277960891,36.24,77300.7317,4.5,-0.15587,8e-05,18.95864]
[1779277965181,36.24,77303.59,4.5,-0.15563,8e-05,18.93993]
[1779277965896,36.24,77303.535,4.5,-0.15563,8e-05,18.94018]
[1779277970901,36.24,77312.1167,4.5,-0.15492,8e-05,18.88482]
[1779277975907,36.24,77312.165,4.5,-0.15491,8e-05,18.88435]
[1779277980382,36.24,77312.6033,4.5,-0.15487,8e-05,18.88142]
[1779277980703,36.24,77312.6033,4.5,-0.15487,8e-05,18.88142]
[1779277980912,36.24,77312.6067,4.5,-0.15487,8e-05,18.88133]
[1779277981029,36.24,77312.6067,4.5,-0.15487,8e-05,18.88133]
[1779277987919,36.24,77314.0233,4.5,-0.15475,8e-05,18.87182]
[1779277993633,36.24,77315.0783,4.5,-0.15466,8e-05,18.86474]
[1779277998668,36.24,77314.4217,4.5,-0.15471,8e-05,18.86871]
[1779278003935,36.24,77314.2067,4.5,-0.15472,8e-05,18.86983]
[1779278005757,36.24,77314.2067,4.5,-0.15472,8e-05,18.86977]
[1779278007210,36.24,77314.2067,4.5,-0.15472,8e-05,18.86968]
[1779278008013,36.24,77314.2067,4.5,-0.15472,8e-05,18.86964]
[1779278012261,36.24,77316.8333,4.5,-0.15448,8e-05,18.8492]
[1779278017801,36.24,77315.5083,4.5,-0.15459,8e-05,18.85752]
[1779278023843,36.24,77315.3433,4.5,-0.1546,8e-05,18.85835]
[1779278028879,36.24,77314.585,4.5,-0.15466,8e-05,18.86301]
[1779278033914,36.24,77314.2917,4.5,-0.15468,8e-05,18.86466]
[1779278039956,36.23,77313.0833,4.5,-0.15478,8e-05,18.8721]
[1779278044983,36.23,77313.165,4.5,-0.15477,8e-05,18.87129]
[1779278044987,36.23,77313.165,4.5,-0.15477,8e-05,18.87129]
[1779278047762,36.23,77313.0867,4.5,-0.15477,8e-05,18.87169]
[1779278051730,36.23,77312.69,4.5,-0.1548,8e-05,18.87401]
[1779278053658,36.23,77312.4367,4.5,-0.15482,8e-05,18.87552]
[1779278054133,36.23,77312.4367,4.5,-0.15482,8e-05,18.87546]
[1779278059684,36.23,77311.9383,4.5,-0.15486,8e-05,18.87836]
[1779278062700,36.23,77312.1683,4.5,-0.15484,8e-05,18.87669]
[1779278064620,36.23,77312.5917,4.5,-0.1548,8e-05,18.87385]
[1779278064646,36.23,77312.5917,4.5,-0.1548,8e-05,18.87385]
[1779278073285,36.23,77312.2033,4.5,-0.15481,8e-05,18.87242]
[1779278078594,36.23,77311.215,4.5,-0.15488,8e-05,18.87847]
[1779278084025,36.23,77310.9533,4.5,-0.1549,8e-05,18.87976]
[1779278089030,36.23,77310.9733,4.5,-0.15489,8e-05,18.8793]
[1779278094035,36.23,77310.9517,4.5,-0.15489,8e-05,18.87912]
[1779278099040,36.23,77310.9067,4.5,-0.15489,8e-05,18.87909]
[1779278105046,36.23,77310.6967,4.5,-0.1549,8e-05,18.88004]
[1779278106129,36.23,77310.6967,4.5,-0.1549,8e-05,18.88004]
[1779278107048,36.23,77310.8083,4.5,-0.1549,8e-05,18.87941]
[1779278111255,36.23,77311.4433,4.5,-0.15485,8e-05,18.87596]
[1779278112053,36.23,77311.4283,4.5,-0.15486,8e-05,18.87624]
[1779278117058,36.23,77311.3033,4.5,-0.15488,8e-05,18.87797]
[1779278122063,36.23,77311.1383,4.5,-0.1549,8e-05,18.87994]
[1779278123379,36.23,77311.105,4.5,-0.15491,8e-05,18.88034]
[1779278123489,36.23,77311.105,4.5,-0.15491,8e-05,18.88034]
[1779278123993,36.23,77311.105,4.5,-0.15491,8e-05,18.88034]
[1779278124014,36.23,77311.105,4.5,-0.15491,8e-05,18.88035]
[1779278125029,36.23,77311.105,4.5,-0.15491,8e-05,18.88035]
[1779278125631,36.23,77319.715,4.5,-0.15419,8e-05,18.825]
[1779278126078,36.23,77319.715,4.5,-0.1542,8e-05,18.82505]
[1779278127091,36.23,77320.9517,4.5,-0.15409,8e-05,18.81714]
[1779278132612,36.23,77319.3833,4.5,-0.1542,8e-05,18.82403]
[1779278135690,36.23,77317.91,4.5,-0.15433,8e-05,18.8336]
[1779278136077,36.23,77317.9017,4.5,-0.15433,8e-05,18.83368]
[1779278138250,36.23,77318.0817,4.5,-0.15432,8e-05,18.83274]
[1779278144085,36.24,77314.1983,4.5,-0.15465,8e-05,18.85903]
[1779278146482,36.24,77315.01,4.5,-0.15459,8e-05,18.85423]
[1779278147033,36.24,77315.01,4.5,-0.15459,8e-05,18.85423]
[1779278150601,36.24,77314.87,4.5,-0.15461,8e-05,18.85533]
[1779278151939,36.24,77314.5567,4.5,-0.15463,8e-05,18.85754]
[1779278157788,36.24,77315.0867,4.5,-0.15461,8e-05,18.85553]
[1779278162823,36.24,77313.195,4.5,-0.15478,8e-05,18.86862]
[1779278167857,36.24,77312.8833,4.5,-0.15481,8e-05,18.87152]
[1779278173113,36.25,77313.2267,4.5,-0.1548,8e-05,18.87021]
[1779278179119,36.25,77313.1933,4.5,-0.15481,8e-05,18.87148]
[1779278185125,36.25,77313.055,4.5,-0.15484,8e-05,18.87342]
[1779278191019,36.25,77312.8383,4.5,-0.15485,8e-05,18.87242]
[1779278195649,36.25,77310.2433,4.5,-0.15507,8e-05,18.88959]
[1779278201089,36.26,77310.865,4.5,-0.15503,8e-05,18.88664]
[1779278206124,36.26,77310.9983,4.5,-0.15503,8e-05,18.88654]
[1779278208699,36.26,77310.9367,4.5,-0.15504,8e-05,18.88723]
[1779278208830,36.26,77310.9367,4.5,-0.15504,8e-05,18.88723]
[1779278214152,36.26,77308.4817,4.5,-0.15525,8e-05,18.90378]
[1779278219157,36.26,77308.8083,4.5,-0.15523,8e-05,18.90232]
[1779278224162,36.26,77310.01,4.5,-0.15514,8e-05,18.89525]
[1779278224999,36.26,77310.01,4.5,-0.15514,8e-05,18.89525]
[1779278230168,36.26,77312.675,4.5,-0.15493,8e-05,18.87908]
[1779278236174,36.26,77311.3217,4.5,-0.15505,8e-05,18.88867]
[1779278241179,36.27,77311.3483,4.5,-0.15506,8e-05,18.88922]
[1779278246184,36.27,77311.5833,4.5,-0.15505,8e-05,18.88844]
[1779278251189,36.27,77311.61,4.5,-0.15503,8e-05,18.88558]
[1779278256194,36.27,77311.5733,4.5,-0.15505,8e-05,18.88655]
[1779278261199,36.27,77310.625,4.5,-0.15513,8e-05,18.89335]
[1779278266204,36.27,77305.6767,4.5,-0.15555,8e-05,18.92567]
[1779278267920,36.27,77305.995,4.5,-0.15553,8e-05,18.92372]
[1779278273211,36.27,77306.535,4.5,-0.15548,8e-05,18.92002]
[1779278279217,36.27,77307.1633,4.5,-0.15542,8e-05,18.91562]
[1779278284222,36.27,77307.85,4.5,-0.15536,8e-05,18.91093]
[1779278284227,36.27,77307.85,4.5,-0.15536,8e-05,18.91093]
[1779278287766,36.27,77311.9417,4.5,-0.15502,8e-05,18.88457]
[1779278294232,36.27,77312.9883,4.5,-0.15493,8e-05,18.87779]
[1779278299237,36.27,77313.0517,4.5,-0.15493,8e-05,18.87735]
[1779278304242,36.27,77313.3433,4.5,-0.1549,8e-05,18.87546]
[1779278304246,36.27,77313.3433,4.5,-0.1549,8e-05,18.87546]
[1779278310248,36.27,77319.6783,4.5,-0.15438,8e-05,18.83486]
[1779278315253,36.27,77324.1367,4.5,-0.154,8e-05,18.80317]
[1779278320258,36.27,77327.845,4.5,-0.1537,8e-05,18.7799]
[1779278325264,36.27,77330.9267,4.5,-0.15345,8e-05,18.76081]
[1779278330999,36.28,77336.315,4.5,-0.15302,8e-05,18.72728]
[1779278331654,36.28,77336.315,4.5,-0.15302,8e-05,18.72728]
[1779278332271,36.28,77337.83,4.5,-0.1529,8e-05,18.71771]
[1779278337668,36.28,77339.305,4.5,-0.15279,8e-05,18.70911]
[1779278343282,36.28,77337.95,4.5,-0.15291,8e-05,18.71881]
[1779278344303,36.28,77337.95,4.5,-0.15291,8e-05,18.71897]
[1779278344314,36.28,77337.95,4.5,-0.15291,8e-05,18.71897]
[1779278344663,36.28,77337.95,4.5,-0.15291,8e-05,18.71897]
[1779278345098,36.28,77337.95,4.5,-0.15292,8e-05,18.71909]
[1779278345342,36.28,77337.95,4.5,-0.15292,8e-05,18.71909]
[1779278351072,36.28,77337.8433,4.5,-0.15293,8e-05,18.72035]
[1779278355499,36.28,77333.3767,4.5,-0.1533,8e-05,18.74946]
[1779278361300,36.28,77331.0917,4.5,-0.1535,8e-05,18.76449]
[1779278367306,36.28,77334.8533,4.5,-0.15319,8e-05,18.74077]
[1779278368384,36.28,77334.8533,4.5,-0.15319,8e-05,18.74085]
[1779278374411,36.29,77342.795,4.5,-0.15253,8e-05,18.68713]
[1779278379142,36.29,77343.3933,4.5,-0.15249,8e-05,18.6841]
[1779278384023,36.29,77343.505,4.5,-0.15249,8e-05,18.68425]
[1779278387078,36.29,77343.9333,4.5,-0.15246,8e-05,18.68198]
[1779278387767,36.29,77343.9333,4.5,-0.15246,8e-05,18.68215]
[1779278392616,36.29,77336.9967,4.5,-0.15304,8e-05,18.72739]
[1779278392651,36.29,77336.9967,4.5,-0.15304,8e-05,18.72739]
[1779278397336,36.29,77322.77,4.5,-0.15422,8e-05,18.819]
[1779278400348,36.29,77320.5383,4.5,-0.1544,8e-05,18.83322]
[1779278401340,36.29,77319.79,4.5,-0.15446,8e-05,18.83805]
[1779278403006,36.29,77318.0817,4.5,-0.1546,8e-05,18.84904]
[1779278403192,36.29,77318.0817,4.5,-0.1546,8e-05,18.84904]
[1779278403325,36.29,77318.0817,4.5,-0.1546,8e-05,18.84904]
[1779278403409,36.29,77317.12,4.5,-0.15468,8e-05,18.85522]
[1779278408635,36.29,77309.72,4.5,-0.15531,8e-05,18.90361]
[1779278410667,36.29,77305.02,4.5,-0.1557,8e-05,18.93408]
[1779278416116,36.29,77295.89,4.5,-0.15647,8e-05,18.99308]
[1779278421633,36.3,77295.33,4.5,-0.15652,8e-05,18.99738]
[1779278426124,36.3,77295.27,4.5,-0.15653,8e-05,18.99806]
[1779278432715,36.3,77295.58,4.5,-0.1565,8e-05,18.99382]
[1779278437752,36.3,77295.18,4.5,-0.15654,8e-05,18.99716]
[1779278443794,36.3,77295.22,4.5,-0.15655,8e-05,18.99776]
[1779278444895,36.3,77295.22,4.5,-0.15655,8e-05,18.99776]
[1779278450844,36.3,77295.85,4.5,-0.1565,8e-05,18.99432]
[1779278455134,36.3,77293.85,4.5,-0.15667,8e-05,19.00739]
[1779278455216,36.3,77293.85,4.5,-0.15667,8e-05,19.00739]
[1779278460479,36.3,77295.24,4.5,-0.15655,8e-05,18.99826]
[1779278461121,36.3,77295.24,4.5,-0.15655,8e-05,18.99826]
[1779278461258,36.3,77295.24,4.5,-0.15655,8e-05,18.99826]
[1779278461279,36.3,77295.64,4.5,-0.15652,8e-05,18.99553]
[1779278462367,36.3,77295.64,4.5,-0.15652,8e-05,18.99553]
[1779278462960,36.3,77306.85,4.5,-0.15559,8e-05,18.92355]
[1779278463836,36.3,77306.85,4.5,-0.15559,8e-05,18.92355]
[1779278465260,36.3,77306.56,4.5,-0.15561,8e-05,18.9254]
[1779278465601,36.3,77307.68,4.5,-0.15552,8e-05,18.91817]
[1779278466556,36.3,77313.94,4.5,-0.155,8e-05,18.87799]
[1779278468781,36.3,77317.09,4.5,-0.15474,8e-05,18.85793]
[1779278469026,36.3,77317.09,4.5,-0.15474,8e-05,18.85793]
[1779278471308,36.3,77317.1,4.5,-0.15474,8e-05,18.85795]
[1779278471329,36.3,77317.27,4.5,-0.15473,8e-05,18.85704]
[1779278474185,36.3,77318.82,4.5,-0.1546,8e-05,18.8471]
[1779278478725,36.3,77315.36,4.5,-0.15489,8e-05,18.86944]
[1779278484075,36.3,77314.0,4.5,-0.155,8e-05,18.87819]
[1779278484681,36.3,77314.0,4.5,-0.155,8e-05,18.87819]
[1779278485107,36.3,77314.0,4.5,-0.155,8e-05,18.87819]
[1779278487467,36.3,77314.46,4.5,-0.15496,8e-05,18.87525]
[1779278487525,36.3,77314.46,4.5,-0.15496,8e-05,18.87525]
[1779278492679,36.31,77323.68,4.5,-0.15418,8e-05,18.81318]
[1779278494056,36.31,77326.43,4.5,-0.15396,8e-05,18.7958]
[1779278496047,36.31,77326.92,4.5,-0.15392,8e-05,18.79283]
[1779278497030,36.31,77327.34,4.5,-0.15389,8e-05,18.79046]
[1779278498707,36.31,77328.51,4.5,-0.1538,8e-05,18.78327]
[1779278499716,36.31,77328.94,4.5,-0.15377,8e-05,18.78068]
[1779278501878,36.31,77328.97,4.5,-0.15377,8e-05,18.78066]
[1779278501905,36.31,77328.97,4.5,-0.15377,8e-05,18.78066]
[1779278502294,36.31,77328.97,4.5,-0.15377,8e-05,18.78066]
[1779278502974,36.31,77332.98,4.5,-0.15344,8e-05,18.75528]
[1779278502989,36.31,77332.98,4.5,-0.15344,8e-05,18.75528]
[1779278503015,36.31,77332.98,4.5,-0.15344,8e-05,18.75528]
[1779278503037,36.31,77332.98,4.5,-0.15344,8e-05,18.75528]
[1779278503790,36.31,77338.59,4.5,-0.15298,8e-05,18.71948]
[1779278505486,36.31,77337.93,4.5,-0.15304,8e-05,18.72383]
[1779278506574,36.31,77337.97,4.5,-0.15304,8e-05,18.72378]
[1779278506695,36.31,77337.97,4.5,-0.15304,8e-05,18.72378]
[1779278506960,36.31,77337.97,4.5,-0.15304,8e-05,18.72378]
[1779278509200,36.31,77348.26,4.5,-0.1522,8e-05,18.65827]
[1779278509205,36.31,77348.26,4.5,-0.1522,8e-05,18.65827]
[1779278510688,36.31,77348.67,4.5,-0.15217,8e-05,18.65616]
[1779278515409,36.31,77346.91,4.5,-0.15232,8e-05,18.66815]
[1779278515602,36.31,77346.98,4.5,-0.15232,8e-05,18.66786]
[1779278521066,36.31,77347.07,4.5,-0.15232,8e-05,18.66807]
[1779278525585,36.32,77349.75,4.5,-0.15211,8e-05,18.65169]
[1779278531409,36.32,77354.56,4.5,-0.15173,8e-05,18.62196]
[1779278536444,36.32,77351.03,4.5,-0.15203,8e-05,18.64552]
[1779278538570,36.32,77358.91,4.5,-0.15139,8e-05,18.59526]
[1779278543492,36.32,77358.52,4.5,-0.15144,8e-05,18.59857]
[1779278548531,36.32,77359.47,4.5,-0.15137,8e-05,18.59364]
[1779278549720,36.32,77359.47,4.5,-0.15137,8e-05,18.59364]
[1779278552719,36.33,77359.62,4.5,-0.15135,8e-05,18.58982]
[1779278553786,36.33,77360.38,4.5,-0.15129,8e-05,18.58513]
[1779278554688,36.33,77360.02,4.5,-0.15132,8e-05,18.58763]
[1779278554966,36.33,77360.02,4.5,-0.15132,8e-05,18.58763]
[1779278561098,36.33,77362.05,4.5,-0.15117,8e-05,18.57581]
[1779278561125,36.33,77362.05,4.5,-0.15117,8e-05,18.57581]
[1779278561671,36.33,77362.06,4.5,-0.15117,8e-05,18.57617]
[1779278567664,36.33,77372.15,4.5,-0.15038,8e-05,18.51327]
[1779278570811,36.33,77371.6,4.5,-0.15043,8e-05,18.51743]
[1779278576727,36.34,77371.41,4.5,-0.15047,8e-05,18.52084]
[1779278581100,36.34,77372.44,4.5,-0.1504,8e-05,18.51519]
[1779278586797,36.34,77374.39,4.5,-0.15027,8e-05,18.50502]
[1779278588033,36.34,77374.39,4.5,-0.15027,8e-05,18.50502]
[1779278588117,36.34,77374.39,4.5,-0.15027,8e-05,18.50502]
[1779278588186,36.35,77374.31,4.5,-0.15028,8e-05,18.50587]
[1779278593593,36.35,77383.87,4.5,-0.14952,8e-05,18.44553]
[1779278598711,36.35,77385.34,4.5,-0.14941,8e-05,18.43682]
[1779278598882,36.35,77383.85,4.5,-0.14953,8e-05,18.44674]
[1779278604285,36.35,77383.48,4.5,-0.14957,8e-05,18.44995]
[1779278609961,36.35,77389.55,4.5,-0.14911,8e-05,18.41301]
[1779278614995,36.36,77388.83,4.5,-0.14916,8e-05,18.41573]
[1779278620030,36.36,77388.15,4.5,-0.14923,8e-05,18.42163]
[1779278624251,36.36,77388.39,4.5,-0.14923,8e-05,18.42101]
[1779278624392,36.36,77388.39,4.5,-0.14923,8e-05,18.42101]
[1779278624505,36.36,77387.63,4.5,-0.1493,8e-05,18.4265]
[1779278624948,36.36,77387.63,4.5,-0.1493,8e-05,18.4265]
[1779278625369,36.36,77369.86,4.5,-0.15074,8e-05,18.54071]
[1779278628259,36.36,77365.07,4.5,-0.15113,8e-05,18.5717]
[1779278628783,36.37,77365.68,4.5,-0.15109,8e-05,18.5684]
[1779278629125,36.37,77365.68,4.5,-0.15109,8e-05,18.5684]
[1779278630981,36.37,77366.72,4.5,-0.15101,8e-05,18.56205]
[1779278636425,36.37,77366.52,4.5,-0.15104,8e-05,18.56483]
[1779278636475,36.37,77366.52,4.5,-0.15104,8e-05,18.56483]
[1779278640547,36.37,77372.49,4.5,-0.15057,8e-05,18.52781]
[1779278641332,36.37,77374.32,4.5,-0.15043,8e-05,18.51642]
[1779278642973,36.37,77384.82,4.5,-0.14958,8e-05,18.44967]
[1779278642985,36.37,77384.82,4.5,-0.14958,8e-05,18.44967]
[1779278643008,36.37,77384.82,4.5,-0.14958,8e-05,18.44967]
[1779278643269,36.37,77384.82,4.5,-0.14958,8e-05,18.44967]
[1779278643447,36.37,77384.82,4.5,-0.14958,8e-05,18.44967]
[1779278643519,36.37,77392.4,4.5,-0.14898,8e-05,18.40159]
[1779278645724,36.37,77398.39,4.5,-0.1485,8e-05,18.36334]
[1779278646032,36.37,77398.39,4.5,-0.1485,8e-05,18.36334]
[1779278646556,36.37,77398.39,4.5,-0.1485,8e-05,18.36334]
[1779278646222,36.37,77400.14,4.5,-0.14836,8e-05,18.35229]
[1779278646918,36.37,77400.14,4.5,-0.14836,8e-05,18.35229]
[1779278647229,36.37,77400.21,4.5,-0.14836,8e-05,18.35217]
[1779278648694,36.38,77400.28,4.5,-0.14835,8e-05,18.35184]
[1779278650218,36.38,77400.32,4.5,-0.14835,8e-05,18.3517]
[1779278651744,36.38,77398.2,4.5,-0.14853,8e-05,18.36557]
[1779278653597,36.38,77398.24,4.5,-0.14852,8e-05,18.36531]
[1779278653939,36.38,77398.28,4.5,-0.14852,8e-05,18.36513]
[1779278655084,36.38,77398.28,4.5,-0.14852,8e-05,18.3652]
[1779278655701,36.38,77398.28,4.5,-0.14852,8e-05,18.36539]
[1779278661332,36.38,77390.99,4.5,-0.14912,8e-05,18.413]
[1779278666367,36.38,77389.91,4.5,-0.14922,8e-05,18.42057]
[1779278666677,36.38,77389.91,4.5,-0.14922,8e-05,18.42057]
[1779278666678,36.38,77389.91,4.5,-0.14922,8e-05,18.42057]
[1779278670019,36.38,77390.19,4.5,-0.1492,8e-05,18.41936]
[1779278676437,36.38,77390.74,4.5,-0.14915,8e-05,18.4139]
[1779278681473,36.39,77390.79,4.5,-0.14916,8e-05,18.41473]
[1779278687515,36.39,77390.88,4.5,-0.14917,8e-05,18.41559]
[1779278693557,36.39,77390.51,4.5,-0.14922,8e-05,18.41948]
[1779278698594,36.39,77391.16,4.5,-0.14919,8e-05,18.41663]
[1779278699254,36.39,77391.16,4.5,-0.14919,8e-05,18.41663]
[1779278704636,36.39,77390.76,4.5,-0.14922,8e-05,18.41979]
[1779278707491,36.4,77390.99,4.5,-0.14921,8e-05,18.41841]
[1779278713666,36.4,77391.62,4.5,-0.14917,8e-05,18.41543]
[1779278716674,36.4,77392.51,4.5,-0.1491,8e-05,18.40994]
[1779278716705,36.4,77392.51,4.5,-0.1491,8e-05,18.40994]
[1779278716765,36.4,77392.51,4.5,-0.1491,8e-05,18.40994]
[1779278718632,36.4,77393.56,4.5,-0.14902,8e-05,18.40322]
[1779278719791,36.4,77403.76,4.5,-0.1482,8e-05,18.33806]
[1779278722016,36.4,77404.47,4.5,-0.14814,8e-05,18.33376]
[1779278722656,36.4,77404.47,4.5,-0.14814,8e-05,18.33376]
[1779278730820,36.4,77401.16,4.5,-0.14842,8e-05,18.35619]
[1779278735077,36.4,77400.83,4.5,-0.14843,8e-05,18.35512]
[1779278740369,36.4,77400.58,4.5,-0.14846,8e-05,18.35743]
[1779278740847,36.4,77395.93,4.5,-0.14884,8e-05,18.38739]
[1779278746936,36.4,77397.9,4.5,-0.14868,8e-05,18.37524]
[1779278748689,36.4,77397.9,4.5,-0.14868,8e-05,18.37524]
[1779278749976,36.4,77399.92,4.5,-0.14852,8e-05,18.36243]
[1779278754992,36.4,77401.73,4.5,-0.14838,8e-05,18.35137]
[1779278760045,36.41,77401.16,4.5,-0.14844,8e-05,18.35552]
[1779278764740,36.41,77394.26,4.5,-0.14899,8e-05,18.39991]
[1779278766990,36.41,77395.45,4.5,-0.1489,8e-05,18.3924]
[1779278770741,36.41,77395.16,4.5,-0.14893,8e-05,18.39451]
[1779278776161,36.41,77397.43,4.5,-0.14875,8e-05,18.3804]
[1779278776758,36.41,77397.43,4.5,-0.14875,8e-05,18.3804]
[1779278777098,36.41,77397.43,4.5,-0.14875,8e-05,18.3804]
[1779278778732,36.41,77397.92,4.5,-0.14871,8e-05,18.37736]
[1779278788822,36.41,77396.06,4.5,-0.14887,8e-05,18.39021]
[1779278794752,36.41,77397.42,4.5,-0.14875,8e-05,18.3787]
[1779278795051,36.41,77397.44,4.5,-0.14875,8e-05,18.37869]
[1779278796703,36.41,77397.44,4.5,-0.14875,8e-05,18.3788]
[1779278806769,36.41,77399.47,4.5,-0.1486,8e-05,18.36721]
[1779278810417,36.41,77399.52,4.5,-0.1486,8e-05,18.3673]
[1779278810535,36.41,77399.52,4.5,-0.1486,8e-05,18.3673]
[1779278812991,36.42,77404.11,4.5,-0.14824,8e-05,18.33823]
[1779278813712,36.42,77404.11,4.5,-0.14824,8e-05,18.33823]
[1779278816394,36.42,77403.99,4.5,-0.14825,8e-05,18.33915]
[1779278817977,36.42,77399.69,4.5,-0.1486,8e-05,18.36674]
[1779278819025,36.42,77390.4,4.5,-0.14935,8e-05,18.42642]
[1779278825507,36.42,77388.15,4.5,-0.14953,8e-05,18.44092]
[1779278828939,36.42,77387.65,4.5,-0.14957,8e-05,18.44412]
[1779278830049,36.42,77387.61,4.5,-0.14957,8e-05,18.44437]
[1779278835577,36.42,77383.67,4.5,-0.14989,8e-05,18.46935]
[1779278836473,36.42,77383.67,4.5,-0.14989,8e-05,18.46935]
[1779278839245,36.42,77376.68,4.5,-0.15045,8e-05,18.51383]
[1779278844639,36.41,77377.11,4.5,-0.15041,8e-05,18.51059]
[1779278850683,36.41,77377.05,4.5,-0.15041,8e-05,18.51041]
[1779278851780,36.41,77377.05,4.5,-0.15041,8e-05,18.51041]
[1779278852697,36.41,77377.7,4.5,-0.15033,8e-05,18.50269]
[1779278857804,36.41,77375.31,4.5,-0.15052,8e-05,18.51773]
[1779278867824,36.41,77374.39,4.5,-0.15059,8e-05,18.52272]
[1779278875059,36.41,77372.28,4.5,-0.15075,8e-05,18.53555]
[1779278881904,36.41,77372.45,4.5,-0.15072,8e-05,18.53349]
[1779278886939,36.41,77370.93,4.5,-0.15084,8e-05,18.54266]
[1779278893460,36.41,77371.0,4.5,-0.15083,8e-05,18.54176]
[1779278894994,36.4,77383.17,4.5,-0.14984,8e-05,18.46347]
[1779278900031,36.4,77384.16,4.5,-0.14976,8e-05,18.45708]
[1779278902770,36.4,77384.16,4.5,-0.14976,8e-05,18.45708]
[1779278902786,36.4,77384.33,4.5,-0.14974,8e-05,18.45597]
[1779278904056,36.4,77383.61,4.5,-0.1498,8e-05,18.46058]
[1779278905099,36.4,77383.61,4.5,-0.1498,8e-05,18.46053]
[1779278909848,36.4,77383.62,4.5,-0.1498,8e-05,18.46025]
[1779278911018,36.4,77385.46,4.5,-0.14965,8e-05,18.44835]
[1779278911850,36.4,77385.46,4.5,-0.14965,8e-05,18.44835]
[1779278912028,36.4,77390.05,4.5,-0.14926,8e-05,18.41552]
[1779278912683,36.4,77390.05,4.5,-0.14926,8e-05,18.41552]
[1779278912969,36.4,77391.81,4.5,-0.14911,8e-05,18.40426]
[1779278912978,36.4,77391.81,4.5,-0.14911,8e-05,18.40426]
[1779278913682,36.4,77391.81,4.5,-0.14911,8e-05,18.40426]
[1779278914933,36.4,77395.13,4.5,-0.14885,8e-05,18.383]
[1779278917941,36.4,77396.56,4.5,-0.14873,8e-05,18.37394]
[1779278923192,36.4,77396.49,4.5,-0.14874,8e-05,18.37454]
[1779278927262,36.4,77396.57,4.5,-0.14874,8e-05,18.3741]
[1779278927404,36.4,77396.57,4.5,-0.14874,8e-05,18.3741]
[1779278933507,36.4,77397.75,4.5,-0.14864,8e-05,18.36671]
[1779278933697,36.4,77397.75,4.5,-0.14864,8e-05,18.36671]
[1779278933702,36.4,77397.75,4.5,-0.14864,8e-05,18.36671]
[1779278933978,36.4,77397.75,4.5,-0.14864,8e-05,18.36677]
[1779278934271,36.4,77399.25,4.5,-0.14852,8e-05,18.35717]
[1779278936091,36.4,77398.07,4.5,-0.14862,8e-05,18.36454]
[1779278936752,36.4,77398.07,4.5,-0.14862,8e-05,18.36454]
[1779278939128,36.4,77398.22,4.5,-0.1486,8e-05,18.36327]
[1779278939676,36.4,77399.69,4.5,-0.14848,8e-05,18.35364]
[1779278942729,36.4,77401.46,4.5,-0.14834,8e-05,18.34224]
[1779278942988,36.4,77401.77,4.5,-0.14831,8e-05,18.34024]
[1779278944676,36.4,77404.76,4.5,-0.14807,8e-05,18.32111]
[1779278945819,36.4,77404.71,4.5,-0.14807,8e-05,18.32143]
[1779278946109,36.4,77404.37,4.5,-0.1481,8e-05,18.32361]
[1779278946140,36.4,77404.37,4.5,-0.1481,8e-05,18.32361]
[1779278946732,36.4,77404.37,4.5,-0.1481,8e-05,18.32361]
[1779278947061,36.4,77403.1,4.5,-0.1482,8e-05,18.33173]
[1779278953405,36.4,77402.58,4.5,-0.14825,8e-05,18.33502]
[1779278960454,36.4,77403.7,4.5,-0.14816,8e-05,18.32788]
[1779278961266,36.4,77403.7,4.5,-0.14816,8e-05,18.32788]
[1779278966496,36.4,77404.41,4.5,-0.1481,8e-05,18.32323]
[1779278971535,36.4,77403.73,4.5,-0.14813,8e-05,18.32406]
[1779278982644,36.4,77403.79,4.5,-0.14812,8e-05,18.32361]
[1779278988792,36.4,77399.03,4.5,-0.1485,8e-05,18.35376]
[1779278994278,36.4,77388.3,4.5,-0.14936,8e-05,18.42174]
[1779278999621,36.4,77379.12,4.5,-0.15009,8e-05,18.48016]
[1779279000123,36.4,77376.15,4.5,-0.15033,8e-05,18.49907]
[1779279005775,36.4,77372.86,4.5,-0.15059,8e-05,18.51921]
[1779279007232,36.4,77371.8,4.5,-0.15067,8e-05,18.52584]
[1779279007918,36.4,77371.8,4.5,-0.15067,8e-05,18.52584]
[1779279009670,36.4,77369.07,4.5,-0.15089,8e-05,18.543]
[1779279014838,36.4,77369.0,4.5,-0.15088,8e-05,18.54235]
[1779279019873,36.39,77368.86,4.5,-0.15088,8e-05,18.54233]
[1779279024265,36.39,77368.8,4.5,-0.15088,8e-05,18.54218]
[1779279024908,36.39,77368.01,4.5,-0.15094,8e-05,18.54691]
[1779279029943,36.39,77367.52,4.5,-0.15097,8e-05,18.54929]
[1779279034978,36.39,77367.4,4.5,-0.15095,8e-05,18.54591]
[1779279041024,36.39,77367.04,4.5,-0.15097,8e-05,18.54735]
[1779279046058,36.39,77367.22,4.5,-0.15095,8e-05,18.5455]
[1779279051613,36.38,77367.01,4.5,-0.15096,8e-05,18.54615]
[1779279057137,36.38,77367.41,4.5,-0.15091,8e-05,18.54279]
[1779279061492,36.38,77367.43,4.5,-0.15091,8e-05,18.54227]
[1779279063530,36.38,77367.14,4.5,-0.15093,8e-05,18.54407]
[1779279069221,36.38,77367.85,4.5,-0.15086,8e-05,18.53877]
[1779279074256,36.38,77369.98,4.5,-0.15068,8e-05,18.52463]
[1779279079291,36.38,77368.61,4.5,-0.15079,8e-05,18.53284]
[1779279084326,36.38,77370.91,4.5,-0.15059,8e-05,18.51754]
[1779279085323,36.38,77370.91,4.5,-0.15059,8e-05,18.51754]
[1779279085334,36.38,77372.97,4.5,-0.15043,8e-05,18.50426]
[1779279090369,36.38,77371.77,4.5,-0.15052,8e-05,18.51139]
[1779279095404,36.38,77373.23,4.5,-0.15037,8e-05,18.49805]
[1779279100439,36.37,77372.83,4.5,-0.1504,8e-05,18.50006]
[1779279105940,36.37,77373.25,4.5,-0.15036,8e-05,18.49692]
[1779279111518,36.37,77374.27,4.5,-0.15026,8e-05,18.48962]
[1779279116553,36.37,77378.72,4.5,-0.1499,8e-05,18.46062]
[1779279118843,36.37,77378.73,4.5,-0.1499,8e-05,18.46042]
[1779279118863,36.37,77378.93,4.5,-0.14988,8e-05,18.45908]
[1779279119737,36.37,77378.93,4.5,-0.14988,8e-05,18.45908]
[1779279119750,36.37,77379.09,4.5,-0.14987,8e-05,18.45805]
[1779279124679,36.37,77379.21,4.5,-0.14986,8e-05,18.45724]
[1779279130651,36.37,77379.22,4.5,-0.14985,8e-05,18.45668]
[1779279136642,36.37,77379.4,4.5,-0.14983,8e-05,18.45546]
[1779279136703,36.37,77379.4,4.5,-0.14983,8e-05,18.45546]
[1779279138816,36.37,77376.04,4.5,-0.1501,8e-05,18.47676]
[1779279144749,36.37,77376.65,4.5,-0.15005,8e-05,18.47233]
[1779279150518,36.37,77376.86,4.5,-0.15003,8e-05,18.47081]
[1779279150523,36.37,77376.86,4.5,-0.15003,8e-05,18.47081]
[1779279150654,36.37,77376.86,4.5,-0.15003,8e-05,18.47081]
[1779279150723,36.37,77376.86,4.5,-0.15003,8e-05,18.47081]
[1779279155826,36.37,77379.26,4.5,-0.14981,8e-05,18.45149]
[1779279158676,36.37,77379.35,4.5,-0.1498,8e-05,18.4508]
[1779279164831,36.37,77380.06,4.5,-0.14974,8e-05,18.44596]
[1779279170931,36.37,77380.15,4.5,-0.14973,8e-05,18.44507]
[1779279171725,36.37,77380.15,4.5,-0.14973,8e-05,18.44507]
[1779279176973,36.37,77380.15,4.5,-0.14972,8e-05,18.44484]
[1779279182008,36.36,77380.12,4.5,-0.14972,8e-05,18.44484]
[1779279187043,36.36,77380.37,4.5,-0.1497,8e-05,18.44305]
[1779279187469,36.36,77380.37,4.5,-0.1497,8e-05,18.44305]
[1779279187496,36.36,77380.37,4.5,-0.1497,8e-05,18.44305]
[1779279192206,36.36,77380.72,4.5,-0.14967,8e-05,18.44069]
[1779279192208,36.36,77380.72,4.5,-0.14967,8e-05,18.44069]
[1779279192265,36.36,77380.72,4.5,-0.14967,8e-05,18.44069]
[1779279192357,36.36,77380.72,4.5,-0.14967,8e-05,18.44069]
[1779279192551,36.36,77380.72,4.5,-0.14967,8e-05,18.44069]
[1779279193085,36.36,77390.76,4.5,-0.14886,8e-05,18.3761]
[1779279198768,36.36,77393.08,4.5,-0.14866,8e-05,18.36078]
[1779279206176,36.36,77393.22,4.5,-0.14863,8e-05,18.35824]
[1779279209306,36.36,77393.26,4.5,-0.14863,8e-05,18.35761]
[1779279209314,36.36,77393.26,4.5,-0.14863,8e-05,18.35761]
[1779279215239,36.35,77393.18,4.5,-0.14858,8e-05,18.35222]
[1779279220274,36.35,77394.1,4.5,-0.14848,8e-05,18.34437]
[1779279226510,36.35,77394.46,4.5,-0.14844,8e-05,18.34048]
[1779279233365,36.34,77392.52,4.5,-0.14855,8e-05,18.34929]
[1779279234732,36.34,77392.52,4.5,-0.14855,8e-05,18.34929]
[1779279239686,36.34,77390.11,4.5,-0.14872,8e-05,18.36332]
[1779279243427,36.34,77390.04,4.5,-0.14872,8e-05,18.36264]
[1779279244091,36.34,77390.04,4.5,-0.14872,8e-05,18.36264]
[1779279244143,36.33,77389.84,4.5,-0.14872,8e-05,18.36281]
[1779279244444,36.33,77389.84,4.5,-0.14872,8e-05,18.36281]
[1779279250294,36.33,77385.78,4.5,-0.14904,8e-05,18.38858]
[1779279255519,36.33,77384.69,4.5,-0.14913,8e-05,18.39508]
[1779279260555,36.33,77384.72,4.5,-0.14912,8e-05,18.39459]
[1779279264990,36.33,77384.75,4.5,-0.14912,8e-05,18.39427]
[1779279270625,36.33,77384.18,4.5,-0.14914,8e-05,18.39645]
[1779279276666,36.33,77384.29,4.5,-0.14909,8e-05,18.39083]
[1779279281703,36.32,77387.7,4.5,-0.1488,8e-05,18.36774]
[1779279283736,36.32,77388.35,4.5,-0.14875,8e-05,18.36336]
[1779279284791,36.32,77388.65,4.5,-0.14872,8e-05,18.36123]
[1779279289956,36.32,77388.54,4.5,-0.14873,8e-05,18.3617]
[1779279295800,36.32,77384.66,4.5,-0.14904,8e-05,18.38641]
[1779279300835,36.32,77375.22,4.5,-0.1498,8e-05,18.44667]
[1779279305870,36.32,77375.37,4.5,-0.14978,8e-05,18.44516]
[1779279308459,36.32,77375.6,4.5,-0.14976,8e-05,18.44347]
[1779279309220,36.32,77376.07,4.5,-0.14972,8e-05,18.44007]
[1779279315940,36.32,77376.49,4.5,-0.14966,8e-05,18.4357]
[1779279321236,36.31,77383.86,4.5,-0.14905,8e-05,18.38739]
[1779279328356,36.31,77390.05,4.5,-0.14854,8e-05,18.34646]
[1779279329043,36.31,77390.05,4.5,-0.14854,8e-05,18.34646]
[1779279335074,36.31,77389.9,4.5,-0.14852,8e-05,18.34269]
[1779279340109,36.31,77390.08,4.5,-0.14849,8e-05,18.34078]
[1779279344206,36.31,77391.63,4.5,-0.14836,8e-05,18.33038]
[1779279344310,36.31,77391.63,4.5,-0.14836,8e-05,18.33038]
[1779279344255,36.31,77390.58,4.5,-0.14844,8e-05,18.33697]
[1779279344787,36.31,77390.58,4.5,-0.14844,8e-05,18.33697]
[1779279345144,36.31,77388.73,4.5,-0.14859,8e-05,18.34869]
[1779279350179,36.31,77389.18,4.5,-0.14854,8e-05,18.34495]
[1779279355214,36.3,77389.31,4.5,-0.14852,8e-05,18.34328]
[1779279357636,36.3,77389.32,4.5,-0.14852,8e-05,18.34305]
[1779279357718,36.3,77389.32,4.5,-0.14852,8e-05,18.34288]
[1779279363270,36.3,77389.16,4.5,-0.1485,8e-05,18.34153]
[1779279368305,36.29,77389.54,4.5,-0.14845,8e-05,18.33711]
[1779279370389,36.29,77390.0,4.5,-0.1484,8e-05,18.33337]
[1779279371328,36.29,77389.86,4.5,-0.14841,8e-05,18.33392]
[1779279376812,36.29,77392.4,4.5,-0.14819,8e-05,18.31625]
[1779279377552,36.29,77392.4,4.5,-0.14818,8e-05,18.31593]
[1779279380923,36.29,77394.3,4.5,-0.14803,8e-05,18.30333]
[1779279383599,36.29,77399.03,4.5,-0.14764,8e-05,18.27267]
[1779279383620,36.29,77399.66,4.5,-0.14759,8e-05,18.26862]
[1779279389454,36.29,77404.11,4.5,-0.14722,8e-05,18.23883]
[1779279392210,36.29,77404.2,4.5,-0.14721,8e-05,18.23808]
[1779279392602,36.28,77404.2,4.5,-0.14719,8e-05,18.23431]
[1779279399117,36.28,77402.26,4.5,-0.14733,8e-05,18.24593]
[1779279404561,36.28,77403.5,4.5,-0.14722,8e-05,18.23682]
[1779279409596,36.28,77402.11,4.5,-0.14732,8e-05,18.24493]
[1779279410859,36.28,77402.11,4.5,-0.14732,8e-05,18.24493]
[1779279412109,36.28,77402.71,4.5,-0.14727,8e-05,18.24092]
[1779279418659,36.28,77403.54,4.5,-0.14719,8e-05,18.2344]
[1779279419536,36.28,77403.54,4.5,-0.14719,8e-05,18.2344]
[1779279420623,36.28,77403.68,4.5,-0.14718,8e-05,18.23336]
[1779279425708,36.28,77404.77,4.5,-0.14708,8e-05,18.22554]
[1779279431750,36.27,77401.92,4.5,-0.1473,8e-05,18.24301]
[1779279433384,36.27,77401.92,4.5,-0.1473,8e-05,18.24301]
[1779279433485,36.27,77402.63,4.5,-0.14724,8e-05,18.23816]
[1779279438809,36.27,77402.24,4.5,-0.14726,8e-05,18.24025]
[1779279444840,36.27,77404.06,4.5,-0.14711,8e-05,18.22789]
[1779279449877,36.27,77403.62,4.5,-0.14714,8e-05,18.23029]
[1779279454911,36.27,77403.18,4.5,-0.14715,8e-05,18.22927]
[1779279459946,36.27,77402.11,4.5,-0.14723,8e-05,18.23566]
[1779279464981,36.27,77402.22,4.5,-0.14721,8e-05,18.2345]
[1779279470016,36.27,77403.28,4.5,-0.14712,8e-05,18.22726]
[1779279477065,36.27,77405.51,4.5,-0.14694,8e-05,18.2124]
[1779279482085,36.27,77405.89,4.5,-0.14691,8e-05,18.20972]
[1779279488143,36.26,77406.79,4.5,-0.14683,8e-05,18.20358]
[1779279493179,36.26,77406.55,4.5,-0.14684,8e-05,18.20481]
[1779279498214,36.26,77406.53,4.5,-0.14684,8e-05,18.20467]
[1779279504256,36.26,77407.49,4.5,-0.14676,8e-05,18.19818]
[1779279509291,36.26,77408.49,4.5,-0.14668,8e-05,18.19151]
[1779279514326,36.26,77410.72,4.5,-0.14648,8e-05,18.1736]
[1779279517520,36.26,77410.68,4.5,-0.14648,8e-05,18.17381]
[1779279517622,36.26,77410.68,4.5,-0.14648,8e-05,18.17379]
[1779279523389,36.26,77410.72,4.5,-0.14647,8e-05,18.17315]
[1779279528424,36.26,77411.98,4.5,-0.14637,8e-05,18.16475]
[1779279533459,36.26,77412.2,4.5,-0.14635,8e-05,18.16303]
[1779279538494,36.26,77411.99,4.5,-0.14636,8e-05,18.1641]
[1779279543529,36.26,77412.2,4.5,-0.14634,8e-05,18.16242]
[1779279545879,36.26,77412.45,4.5,-0.14632,8e-05,18.16074]
[1779279546023,36.26,77412.45,4.5,-0.14632,8e-05,18.16074]
[1779279546375,36.26,77412.45,4.5,-0.14632,8e-05,18.16074]
[1779279546504,36.26,77412.45,4.5,-0.14632,8e-05,18.16074]
[1779279546476,36.26,77407.54,4.5,-0.14671,8e-05,18.19228]
[1779279546740,36.26,77407.54,4.5,-0.14671,8e-05,18.19228]
[1779279546783,36.26,77407.54,4.5,-0.14671,8e-05,18.19228]
[1779279546784,36.26,77407.54,4.5,-0.14671,8e-05,18.19228]
[1779279547045,36.26,77407.54,4.5,-0.14671,8e-05,18.19228]
[1779279547294,36.26,77407.54,4.5,-0.14671,8e-05,18.19228]
[1779279547394,36.26,77395.05,4.5,-0.14771,8e-05,18.27269]
[1779279548384,36.26,77379.68,4.5,-0.14895,8e-05,18.37148]
[1779279553781,36.26,77380.98,4.5,-0.14885,8e-05,18.36329]
[1779279557483,36.26,77381.81,4.5,-0.14879,8e-05,18.35816]
[1779279557491,36.26,77381.81,4.5,-0.14879,8e-05,18.35816]
[1779279557627,36.26,77382.03,4.5,-0.14877,8e-05,18.3569]
[1779279563425,36.26,77385.96,4.5,-0.14845,8e-05,18.33127]
[1779279569711,36.26,77385.93,4.5,-0.14845,8e-05,18.33097]
[1779279574746,36.26,77386.05,4.5,-0.14841,8e-05,18.3265]
[1779279579780,36.26,77385.78,4.5,-0.14843,8e-05,18.32799]
[1779279583241,36.26,77385.99,4.5,-0.14841,8e-05,18.32659]
[1779279587067,36.26,77386.66,4.5,-0.14836,8e-05,18.32206]
[1779279592872,36.26,77386.46,4.5,-0.14837,8e-05,18.32307]
[1779279597907,36.26,77384.67,4.5,-0.14851,8e-05,18.33437]
[1779279601426,36.26,77384.61,4.5,-0.14851,8e-05,18.33464]
[1779279601470,36.26,77384.61,4.5,-0.14851,8e-05,18.33464]
[1779279601502,36.26,77381.81,4.5,-0.14874,8e-05,18.3525]
[1779279601679,36.26,77381.81,4.5,-0.14874,8e-05,18.3525]
[1779279601739,36.26,77381.81,4.5,-0.14874,8e-05,18.3525]
[1779279607826,36.26,77374.54,4.5,-0.14933,8e-05,18.39941]
[1779279609371,36.26,77373.33,4.5,-0.14943,8e-05,18.40726]
[1779279611592,36.26,77369.57,4.5,-0.14973,8e-05,18.43148]
[1779279621070,36.26,77366.9,4.5,-0.14995,8e-05,18.44848]
[1779279626106,36.26,77366.54,4.5,-0.14998,8e-05,18.45073]
[1779279631452,36.26,77365.45,4.5,-0.15006,8e-05,18.4577]
[1779279636582,36.26,77359.1,4.5,-0.15056,8e-05,18.49494]
[1779279637987,36.26,77358.81,4.5,-0.15058,8e-05,18.49668]
[1779279643703,36.25,77358.3,4.5,-0.15062,8e-05,18.49952]
[1779279644403,36.25,77358.3,4.5,-0.15062,8e-05,18.49952]
[1779279644504,36.25,77358.28,4.5,-0.15062,8e-05,18.49949]
[1779279649523,36.25,77349.81,4.5,-0.1513,8e-05,18.55358]
[1779279654940,36.25,77346.61,4.5,-0.15156,8e-05,18.57366]
[1779279659226,36.25,77338.93,4.5,-0.15218,8e-05,18.62213]
[1779279663786,36.25,77335.22,4.5,-0.15248,8e-05,18.64556]
[1779279666331,36.25,77335.05,4.5,-0.15249,8e-05,18.64659]
[1779279666389,36.25,77331.54,4.5,-0.15278,8e-05,18.66903]
[1779279669113,36.25,77329.89,4.5,-0.15292,8e-05,18.67985]
[1779279674446,36.25,77331.45,4.5,-0.15279,8e-05,18.67024]
[1779279679480,36.25,77331.43,4.5,-0.1528,8e-05,18.67091]
[1779279684514,36.25,77333.18,4.5,-0.15266,8e-05,18.66012]
[1779279690373,36.25,77333.5,4.5,-0.15264,8e-05,18.65848]
[1779279695042,36.25,77338.04,4.5,-0.15226,8e-05,18.6265]
[1779279695736,36.25,77330.72,4.5,-0.15286,8e-05,18.67352]
[1779279701634,36.26,77329.32,4.5,-0.15298,8e-05,18.68296]
[1779279704311,36.26,77325.61,4.5,-0.15328,8e-05,18.70692]
[1779279708789,36.26,77321.02,4.5,-0.15366,8e-05,18.73639]
[1779279713972,36.26,77323.76,4.5,-0.15344,8e-05,18.71865]
[1779279719193,36.26,77325.71,4.5,-0.15327,8e-05,18.70612]
[1779279724863,36.26,77325.6,4.5,-0.15329,8e-05,18.70704]
[1779279725036,36.26,77325.6,4.5,-0.15329,8e-05,18.70704]
[1779279730701,36.26,77326.08,4.5,-0.15325,8e-05,18.70422]
[1779279736073,36.26,77325.7,4.5,-0.15329,8e-05,18.70707]
[1779279741854,36.26,77320.96,4.5,-0.15368,8e-05,18.73791]
[1779279748963,36.26,77321.06,4.5,-0.15367,8e-05,18.73733]
[1779279753999,36.26,77320.84,4.5,-0.15367,8e-05,18.73521]
[1779279755432,36.26,77320.84,4.5,-0.15367,8e-05,18.73521]
[1779279761050,36.26,77317.24,4.5,-0.15396,8e-05,18.75794]
[1779279763475,36.26,77317.18,4.5,-0.15397,8e-05,18.75824]
[1779279769108,36.26,77317.28,4.5,-0.15395,8e-05,18.75707]
[1779279772001,36.26,77315.13,4.5,-0.15413,8e-05,18.7706]
[1779279773360,36.25,77311.27,4.5,-0.15444,8e-05,18.79515]
[1779279773562,36.25,77311.27,4.5,-0.15444,8e-05,18.79515]
[1779279778084,36.25,77309.03,4.5,-0.15462,8e-05,18.80893]
[1779279783204,36.25,77309.89,4.5,-0.15454,8e-05,18.80239]
[1779279787190,36.25,77309.98,4.5,-0.15452,8e-05,18.80135]
[1779279792267,36.25,77309.54,4.5,-0.15455,8e-05,18.80328]
[1779279793133,36.25,77309.54,4.5,-0.15455,8e-05,18.80328]
[1779279798162,36.25,77307.96,4.5,-0.15467,8e-05,18.81264]
[1779279803344,36.25,77306.96,4.5,-0.15474,8e-05,18.81808]
[1779279808378,36.24,77310.7,4.5,-0.15442,8e-05,18.79319]
[1779279813618,36.24,77310.47,4.5,-0.15441,8e-05,18.79082]
[1779279813723,36.24,77310.47,4.5,-0.15441,8e-05,18.79082]
[1779279814349,36.24,77310.47,4.5,-0.15441,8e-05,18.79042]
[1779279814499,36.24,77310.47,4.5,-0.15441,8e-05,18.79042]
[1779279817868,36.24,77311.84,4.5,-0.15429,8e-05,18.78122]
[1779279822771,36.24,77311.5,4.5,-0.15431,8e-05,18.78291]
[1779279822781,36.24,77311.5,4.5,-0.15431,8e-05,18.78291]
[1779279824748,36.24,77314.18,4.5,-0.15409,8e-05,18.76541]
[1779279830533,36.24,77316.06,4.5,-0.15392,8e-05,18.75248]
[1779279833019,36.24,77322.35,4.5,-0.1534,8e-05,18.71184]
[1779279833989,36.24,77322.69,4.5,-0.15337,8e-05,18.70943]
[1779279839114,36.24,77321.89,4.5,-0.15343,8e-05,18.71443]
[1779279843311,36.24,77322.4,4.5,-0.15339,8e-05,18.71106]
[1779279843339,36.24,77322.4,4.5,-0.15339,8e-05,18.71106]
[1779279843607,36.24,77322.4,4.5,-0.15339,8e-05,18.71106]
[1779279843900,36.24,77331.86,4.5,-0.15261,8e-05,18.6502]
[1779279844739,36.24,77331.86,4.5,-0.15261,8e-05,18.6502]
[1779279844741,36.24,77331.86,4.5,-0.15261,8e-05,18.6502]
[1779279844840,36.24,77331.99,4.5,-0.1526,8e-05,18.64944]
[1779279844994,36.24,77331.99,4.5,-0.1526,8e-05,18.64944]
[1779279845640,36.24,77332.48,4.5,-0.15256,8e-05,18.64636]
[1779279850009,36.24,77332.35,4.5,-0.15257,8e-05,18.64755]
[1779279851744,36.24,77332.35,4.5,-0.15257,8e-05,18.64755]
[1779279851834,36.24,77332.7,4.5,-0.15254,8e-05,18.64504]
[1779279853175,36.24,77344.56,4.5,-0.15156,8e-05,18.56845]
[1779279853596,36.24,77344.56,4.5,-0.15156,8e-05,18.56845]
[1779279853942,36.24,77350.49,4.5,-0.15108,8e-05,18.5301]
[1779279854225,36.24,77350.49,4.5,-0.15108,8e-05,18.5301]
[1779279855658,36.24,77353.81,4.5,-0.1508,8e-05,18.50858]
[1779279859782,36.24,77352.58,4.5,-0.1509,8e-05,18.51643]
[1779279865370,36.23,77352.66,4.5,-0.15089,8e-05,18.5152]
[1779279867737,36.23,77355.49,4.5,-0.15065,8e-05,18.49671]
[1779279870687,36.23,77355.23,4.5,-0.15067,8e-05,18.498]
[1779279870817,36.23,77355.1,4.5,-0.15068,8e-05,18.49871]
[1779279871172,36.23,77355.1,4.5,-0.15068,8e-05,18.49871]
[1779279871824,36.23,77355.27,4.5,-0.15064,8e-05,18.49406]
[1779279872377,36.23,77355.27,4.5,-0.15064,8e-05,18.49406]
[1779279872570,36.23,77355.27,4.5,-0.15064,8e-05,18.49406]
[1779279872976,36.23,77356.32,4.5,-0.15055,8e-05,18.48718]
[1779279873838,36.23,77360.23,4.5,-0.15024,8e-05,18.46214]
[1779279874419,36.23,77360.23,4.5,-0.15024,8e-05,18.46214]
[1779279874845,36.23,77361.85,4.5,-0.1501,8e-05,18.45163]
[1779279876357,36.23,77361.24,4.5,-0.15015,8e-05,18.45548]
[1779279876460,36.23,77361.24,4.5,-0.15015,8e-05,18.45548]
[1779279876470,36.23,77361.24,4.5,-0.15015,8e-05,18.45548]
[1779279876698,36.23,77361.24,4.5,-0.15015,8e-05,18.45548]
[1779279879046,36.23,77364.2,4.5,-0.14991,8e-05,18.43627]
[1779279879741,36.23,77364.2,4.5,-0.14991,8e-05,18.43627]
[1779279882430,36.23,77363.75,4.5,-0.14994,8e-05,18.43906]
[1779279887936,36.23,77365.67,4.5,-0.14979,8e-05,18.42662]
[1779279888931,36.23,77365.67,4.5,-0.14979,8e-05,18.42662]
[1779279894119,36.23,77366.05,4.5,-0.14976,8e-05,18.42428]
[1779279900164,36.23,77367.49,4.5,-0.14964,8e-05,18.41517]
[1779279900218,36.23,77367.49,4.5,-0.14964,8e-05,18.41517]
[1779279900279,36.23,77367.49,4.5,-0.14964,8e-05,18.41517]
[1779279902867,36.23,77370.84,4.5,-0.14937,8e-05,18.39375]
[1779279902870,36.23,77371.55,4.5,-0.14932,8e-05,18.38934]
[1779279903025,36.23,77371.55,4.5,-0.14932,8e-05,18.38934]
[1779279903075,36.23,77371.55,4.5,-0.14932,8e-05,18.38934]
[1779279903099,36.23,77372.46,4.5,-0.14924,8e-05,18.38349]
[1779279905702,36.23,77374.24,4.5,-0.1491,8e-05,18.37213]
[1779279906659,36.23,77374.29,4.5,-0.1491,8e-05,18.37202]
[1779279907061,36.23,77375.74,4.5,-0.14898,8e-05,18.36282]
[1779279908194,36.23,77378.52,4.5,-0.14876,8e-05,18.34494]
[1779279914131,36.24,77377.25,4.5,-0.14887,8e-05,18.35408]
[1779279917166,36.24,77377.08,4.5,-0.14889,8e-05,18.35545]
[1779279917367,36.24,77377.08,4.5,-0.14889,8e-05,18.35545]
[1779279924201,36.24,77374.5,4.5,-0.14911,8e-05,18.37301]
[1779279925486,36.24,77374.5,4.5,-0.14911,8e-05,18.37301]
[1779279925514,36.24,77374.5,4.5,-0.14911,8e-05,18.37301]
[1779279925581,36.24,77374.5,4.5,-0.14911,8e-05,18.37301]
[1779279925851,36.24,77374.5,4.5,-0.14911,8e-05,18.37301]
[1779279926185,36.24,77375.5,4.5,-0.14903,8e-05,18.3668]
[1779279926404,36.24,77375.5,4.5,-0.14903,8e-05,18.3668]
[1779279926633,36.24,77375.5,4.5,-0.14903,8e-05,18.3668]
[1779279926838,36.24,77375.5,4.5,-0.14903,8e-05,18.3668]
[1779279926906,36.24,77392.48,4.5,-0.14766,8e-05,18.25768]
[1779279928798,36.24,77403.7,4.5,-0.14676,8e-05,18.18571]
[1779279929858,36.24,77404.28,4.5,-0.14672,8e-05,18.18212]
[1779279929913,36.24,77404.28,4.5,-0.14672,8e-05,18.18212]
[1779279929952,36.24,77404.28,4.5,-0.14672,8e-05,18.18212]
[1779279930664,36.24,77404.84,4.5,-0.14667,8e-05,18.17867]
[1779279930799,36.24,77404.84,4.5,-0.14667,8e-05,18.17867]
[1779279930842,36.24,77408.34,4.5,-0.14639,8e-05,18.15615]
[1779279932692,36.24,77410.99,4.5,-0.14616,8e-05,18.1357]
[1779279933152,36.24,77416.67,4.5,-0.14571,8e-05,18.09925]
[1779279933252,36.24,77416.67,4.5,-0.14571,8e-05,18.09925]
[1779279933315,36.24,77416.67,4.5,-0.14571,8e-05,18.09925]
[1779279936015,36.24,77425.5,4.5,-0.14501,8e-05,18.04289]
[1779279939943,36.24,77427.38,4.5,-0.14486,8e-05,18.03108]
[1779279949849,36.24,77426.43,4.5,-0.14495,8e-05,18.03811]
[1779279954873,36.24,77426.17,4.5,-0.14498,8e-05,18.04029]
[1779279958084,36.24,77426.85,4.5,-0.14492,8e-05,18.03609]
[1779279962767,36.24,77433.44,4.5,-0.14441,8e-05,17.99426]
[1779279962800,36.24,77433.44,4.5,-0.14441,8e-05,17.99426]
[1779279963702,36.24,77433.42,4.5,-0.14441,8e-05,17.99465]
[1779279963919,36.25,77456.85,4.5,-0.14257,8e-05,17.84464]
[1779279964640,36.25,77456.85,4.5,-0.14257,8e-05,17.84464]
[1779279964918,36.25,77456.85,4.5,-0.14257,8e-05,17.84464]
[1779279965092,36.25,77446.39,4.5,-0.14339,8e-05,17.91175]
[1779279966127,36.25,77445.14,4.5,-0.14349,8e-05,17.91977]
[1779279966131,36.25,77445.14,4.5,-0.14349,8e-05,17.91977]
[1779279966673,36.25,77444.34,4.5,-0.14355,8e-05,17.92491]
[1779279972541,36.25,77444.83,4.5,-0.14353,8e-05,17.92324]
[1779279973025,36.25,77444.83,4.5,-0.14353,8e-05,17.92324]
[1779279978583,36.25,77442.26,4.5,-0.14375,8e-05,17.94107]
[1779279983686,36.25,77437.54,4.5,-0.14413,8e-05,17.97218]
[1779279983724,36.25,77437.54,4.5,-0.14413,8e-05,17.97218]
[1779279984302,36.25,77437.59,4.5,-0.14413,8e-05,17.97218]
[1779279986399,36.25,77425.29,4.5,-0.14511,8e-05,18.05129]
[1779279995703,36.25,77425.35,4.5,-0.14509,8e-05,18.04823]
[1779280000581,36.25,77417.76,4.5,-0.1457,8e-05,18.09721]
[1779280005773,36.26,77419.53,4.5,-0.14556,8e-05,18.08611]
[1779280010965,36.26,77419.18,4.5,-0.14559,8e-05,18.08861]
[1779280013712,36.26,77416.38,4.5,-0.14582,8e-05,18.1069]
[1779280014682,36.26,77413.0,4.5,-0.14609,8e-05,18.12866]
[1779280019871,36.26,77408.71,4.5,-0.14643,8e-05,18.15611]
[1779280023014,36.26,77408.77,4.5,-0.14643,8e-05,18.15566]
[1779280028857,36.26,77412.29,4.5,-0.14614,8e-05,18.13291]
[1779280030534,36.26,77413.25,4.5,-0.14607,8e-05,18.12673]
[1779280031624,36.26,77413.33,4.5,-0.14606,8e-05,18.12621]
[1779280036998,36.26,77416.52,4.5,-0.14581,8e-05,18.10582]
[1779280040838,36.26,77419.48,4.5,-0.14557,8e-05,18.08697]
[1779280046061,36.26,77421.38,4.5,-0.14543,8e-05,18.07541]
[1779280046192,36.26,77421.38,4.5,-0.14543,8e-05,18.07541]
[1779280048563,36.26,77421.4,4.5,-0.14543,8e-05,18.07553]
[1779280053033,36.26,77420.92,4.5,-0.14545,8e-05,18.07559]
[1779280053593,36.26,77421.17,4.5,-0.14543,8e-05,18.07412]
[1779280055745,36.26,77421.79,4.5,-0.14539,8e-05,18.07043]
[1779280061169,36.26,77423.78,4.5,-0.14524,8e-05,18.05882]
[1779280065597,36.26,77423.75,4.5,-0.14525,8e-05,18.05956]
[1779280065735,36.26,77423.75,4.5,-0.14525,8e-05,18.05956]
[1779280071239,36.27,77422.12,4.5,-0.1454,8e-05,18.07125]
[1779280076274,36.27,77421.58,4.5,-0.14545,8e-05,18.07559]
[1779280081729,36.27,77422.83,4.5,-0.14536,8e-05,18.06828]
[1779280081990,36.27,77422.83,4.5,-0.14536,8e-05,18.06828]
[1779280082677,36.27,77423.64,4.5,-0.1453,8e-05,18.06347]
[1779280083131,36.27,77423.64,4.5,-0.1453,8e-05,18.06347]
[1779280090497,36.27,77423.55,4.5,-0.14532,8e-05,18.06535]
[1779280091161,36.27,77423.6,4.5,-0.14532,8e-05,18.0652]
[1779280091408,36.27,77423.6,4.5,-0.14532,8e-05,18.0652]
[1779280092875,36.27,77423.6,4.5,-0.14532,8e-05,18.06537]
[1779280093671,36.27,77423.56,4.5,-0.14533,8e-05,18.06595]
[1779280099635,36.27,77423.8,4.5,-0.14532,8e-05,18.06519]
[1779280104891,36.28,77424.06,4.5,-0.14531,8e-05,18.06424]
[1779280108608,36.28,77425.47,4.5,-0.1452,8e-05,18.05575]
[1779280108627,36.28,77425.47,4.5,-0.1452,8e-05,18.05575]
[1779280111016,36.28,77425.38,4.5,-0.14521,8e-05,18.05661]
[1779280112010,36.28,77425.74,4.5,-0.14517,8e-05,18.05116]
[1779280112746,36.28,77425.74,4.5,-0.14517,8e-05,18.0513]
[1779280113045,36.28,77425.74,4.5,-0.14517,8e-05,18.0513]
[1779280114117,36.28,77425.74,4.5,-0.14517,8e-05,18.05145]
[1779280115066,36.28,77425.74,4.5,-0.14517,8e-05,18.05145]
[1779280115769,36.28,77424.97,4.5,-0.14523,8e-05,18.05666]
[1779280118168,36.28,77421.33,4.5,-0.14552,8e-05,18.0801]
[1779280119960,36.28,77422.99,4.5,-0.14539,8e-05,18.06965]
[1779280120596,36.28,77424.45,4.5,-0.14528,8e-05,18.06051]
[1779280125914,36.28,77428.72,4.5,-0.14495,8e-05,18.03369]
[1779280128653,36.28,77424.28,4.5,-0.14531,8e-05,18.0626]
[1779280134682,36.28,77425.47,4.5,-0.14522,8e-05,18.05587]
[1779280135669,36.28,77425.47,4.5,-0.14522,8e-05,18.05587]
[1779280140723,36.28,77425.54,4.5,-0.14523,8e-05,18.05622]
[1779280142958,36.28,77425.44,4.5,-0.14524,8e-05,18.05699]
[1779280148782,36.29,77425.41,4.5,-0.14525,8e-05,18.05812]
[1779280155081,36.29,77426.36,4.5,-0.14518,8e-05,18.05256]
[1779280160867,36.29,77426.68,4.5,-0.14517,8e-05,18.05165]
[1779280165017,36.29,77425.33,4.5,-0.14528,8e-05,18.06087]
[1779280170937,36.29,77425.91,4.5,-0.14525,8e-05,18.05809]
[1779280173105,36.29,77425.82,4.5,-0.14524,8e-05,18.05538]
[1779280178993,36.29,77426.55,4.5,-0.14519,8e-05,18.05167]
[1779280184900,36.3,77426.29,4.5,-0.14522,8e-05,18.05377]
[1779280190070,36.3,77425.75,4.5,-0.14527,8e-05,18.05838]
[1779280195105,36.3,77426.91,4.5,-0.14519,8e-05,18.05168]
[1779280195250,36.3,77426.91,4.5,-0.14519,8e-05,18.05168]
[1779280201147,36.3,77426.99,4.5,-0.14519,8e-05,18.05207]
[1779280206182,36.3,77429.27,4.5,-0.14502,8e-05,18.03826]
[1779280206260,36.3,77429.27,4.5,-0.14502,8e-05,18.03826]
[1779280210004,36.3,77432.51,4.5,-0.14477,8e-05,18.01802]
[1779280210678,36.3,77432.4,4.5,-0.14478,8e-05,18.01892]
[1779280211265,36.3,77432.4,4.5,-0.14478,8e-05,18.01892]
[1779280213291,36.3,77441.56,4.5,-0.14407,8e-05,17.96086]
[1779280213447,36.3,77441.56,4.5,-0.14407,8e-05,17.96086]
[1779280219082,36.31,77446.86,4.5,-0.14366,8e-05,17.92772]
[1779280219215,36.31,77446.86,4.5,-0.14366,8e-05,17.92772]
[1779280219252,36.31,77446.86,4.5,-0.14366,8e-05,17.92772]
[1779280219678,36.31,77446.86,4.5,-0.14366,8e-05,17.92789]
[1779280225317,36.31,77447.45,4.5,-0.14363,8e-05,17.92593]
[1779280231359,36.31,77446.26,4.5,-0.14373,8e-05,17.93191]
[1779280232655,36.31,77446.26,4.5,-0.14373,8e-05,17.93191]
[1779280234681,36.31,77444.65,4.5,-0.14386,8e-05,17.94269]
[1779280235073,36.31,77444.65,4.5,-0.14386,8e-05,17.94269]
[1779280235741,36.31,77441.29,4.5,-0.14413,8e-05,17.96464]
[1779280239036,36.32,77441.06,4.5,-0.14415,8e-05,17.96661]
[1779280239260,36.32,77441.06,4.5,-0.14415,8e-05,17.96661]
[1779280246549,36.32,77435.59,4.5,-0.14461,8e-05,18.00329]
[1779280248040,36.32,77434.41,4.5,-0.1447,8e-05,18.01103]
[1779280248119,36.32,77434.41,4.5,-0.1447,8e-05,18.01103]
[1779280253514,36.32,77438.63,4.5,-0.14438,8e-05,17.98513]
[1779280256414,36.32,77441.21,4.5,-0.14418,8e-05,17.969]
[1779280256535,36.32,77441.33,4.5,-0.14418,8e-05,17.96845]
[1779280261570,36.32,77442.71,4.5,-0.14407,8e-05,17.95982]
[1779280264643,36.32,77443.65,4.5,-0.144,8e-05,17.95391]
[1779280264652,36.32,77443.65,4.5,-0.144,8e-05,17.95391]
[1779280265317,36.32,77443.61,4.5,-0.144,8e-05,17.95448]
[1779280268763,36.32,77444.65,4.5,-0.14393,8e-05,17.94832]
[1779280268864,36.32,77444.23,4.5,-0.14396,8e-05,17.95127]
[1779280270211,36.32,77444.23,4.5,-0.14396,8e-05,17.95127]
[1779280271224,36.32,77444.04,4.5,-0.14398,8e-05,17.95263]
[1779280271253,36.32,77444.04,4.5,-0.14398,8e-05,17.95263]
[1779280271230,36.33,77444.15,4.5,-0.14397,8e-05,17.952]
[1779280271640,36.33,77443.05,4.5,-0.14406,8e-05,17.95904]
[1779280272874,36.33,77443.05,4.5,-0.14406,8e-05,17.95904]
[1779280273254,36.33,77443.05,4.5,-0.14406,8e-05,17.95904]
[1779280272889,36.33,77442.31,4.5,-0.14412,8e-05,17.96385]
[1779280277816,36.33,77441.06,4.5,-0.14423,8e-05,17.9726]
[1779280278143,36.33,77441.06,4.5,-0.14423,8e-05,17.9726]
[1779280280627,36.33,77439.02,4.5,-0.14439,8e-05,17.98629]
[1779280285846,36.33,77439.25,4.5,-0.14438,8e-05,17.98521]
[1779280290738,36.33,77439.3,4.5,-0.1444,8e-05,17.98643]
[1779280292409,36.33,77438.86,4.5,-0.14443,8e-05,17.98944]
[1779280298829,36.33,77432.52,4.5,-0.14493,8e-05,18.02777]
[1779280303864,36.34,77433.22,4.5,-0.14488,8e-05,18.02395]
[1779280304405,36.34,77433.22,4.5,-0.14488,8e-05,18.02395]
[1779280304707,36.34,77433.22,4.5,-0.14488,8e-05,18.02395]
[1779280306768,36.34,77433.18,4.5,-0.14489,8e-05,18.02448]
[1779280307740,36.34,77432.87,4.5,-0.14491,8e-05,18.0266]
[1779280308016,36.34,77432.87,4.5,-0.14491,8e-05,18.0266]
[1779280310852,36.34,77433.11,4.5,-0.1449,8e-05,18.02562]
[1779280312651,36.34,77431.84,4.5,-0.145,8e-05,18.03389]
[1779280314004,36.34,77431.34,4.5,-0.14504,8e-05,18.03722]
[1779280314695,36.34,77431.38,4.5,-0.14504,8e-05,18.03722]
[1779280315680,36.34,77431.24,4.5,-0.14505,8e-05,18.03812]
[1779280319386,36.34,77431.94,4.5,-0.145,8e-05,18.03415]
[1779280326086,36.34,77430.4,4.5,-0.14513,8e-05,18.04441]
[1779280331335,36.34,77426.77,4.5,-0.14543,8e-05,18.06857]
[1779280336057,36.34,77427.79,4.5,-0.14536,8e-05,18.06265]
[1779280336064,36.34,77427.79,4.5,-0.14536,8e-05,18.06265]
[1779280336159,36.34,77427.79,4.5,-0.14536,8e-05,18.06265]
[1779280341539,36.34,77425.65,4.5,-0.14553,8e-05,18.07691]
[1779280347180,36.34,77423.91,4.5,-0.14568,8e-05,18.08859]
[1779280353222,36.35,77424.69,4.5,-0.1456,8e-05,18.08072]
[1779280358263,36.35,77424.67,4.5,-0.14561,8e-05,18.08137]
[1779280363171,36.35,77424.73,4.5,-0.14561,8e-05,18.08142]
[1779280369340,36.35,77425.03,4.5,-0.1456,8e-05,18.08029]
[1779280370345,36.35,77425.03,4.5,-0.1456,8e-05,18.08029]
[1779280375382,36.35,77424.57,4.5,-0.14564,8e-05,18.08394]
[1779280380418,36.35,77424.77,4.5,-0.14563,8e-05,18.08324]
[1779280385452,36.35,77424.85,4.5,-0.14563,8e-05,18.08332]
[1779280391494,36.35,77424.56,4.5,-0.14566,8e-05,18.0858]
[1779280396530,36.35,77424.92,4.5,-0.14564,8e-05,18.08395]
[1779280402363,36.35,77424.53,4.5,-0.14567,8e-05,18.08677]
[1779280402396,36.35,77424.53,4.5,-0.14567,8e-05,18.08677]
[1779280408614,36.36,77431.7,4.5,-0.14511,8e-05,18.04171]
[1779280413951,36.36,77432.17,4.5,-0.14506,8e-05,18.03568]
[1779280414539,36.36,77432.67,4.5,-0.14502,8e-05,18.03276]
[1779280419691,36.36,77434.81,4.5,-0.14487,8e-05,18.01998]
[1779280425317,36.36,77435.29,4.5,-0.14484,8e-05,18.01753]
[1779280425393,36.36,77435.29,4.5,-0.14484,8e-05,18.01753]
[1779280426022,36.36,77435.34,4.5,-0.14484,8e-05,18.01753]
[1779280426055,36.36,77435.34,4.5,-0.14484,8e-05,18.01753]
[1779280427114,36.36,77435.69,4.5,-0.14481,8e-05,18.01529]
[1779280427647,36.36,77441.93,4.5,-0.14432,8e-05,17.97552]
[1779280427979,36.36,77441.93,4.5,-0.14432,8e-05,17.97552]
[1779280428079,36.36,77445.15,4.5,-0.14406,8e-05,17.95497]
[1779280428757,36.36,77445.15,4.5,-0.14406,8e-05,17.95497]
[1779280434480,36.36,77451.81,4.5,-0.14354,8e-05,17.91244]
[1779280439838,36.36,77454.72,4.5,-0.14332,8e-05,17.89437]
[1779280443741,36.36,77456.29,4.5,-0.1432,8e-05,17.88462]
[1779280449109,36.36,77462.07,4.5,-0.14274,8e-05,17.84766]
[1779280454207,36.36,77471.14,4.5,-0.14204,8e-05,17.78998]
[1779280460986,36.36,77468.23,4.5,-0.14227,8e-05,17.80896]
[1779280463844,36.36,77467.32,4.5,-0.14234,8e-05,17.81482]
[1779280469042,36.36,77468.25,4.5,-0.14227,8e-05,17.80864]
[1779280474077,36.36,77466.16,4.5,-0.1424,8e-05,17.81826]
[1779280479107,36.36,77463.05,4.5,-0.14264,8e-05,17.83776]
[1779280485041,36.36,77463.38,4.5,-0.14261,8e-05,17.835]
[1779280490189,36.36,77463.54,4.5,-0.14259,8e-05,17.83302]
[1779280495224,36.36,77463.79,4.5,-0.14256,8e-05,17.83073]
[1779280500489,36.36,77463.98,4.5,-0.14253,8e-05,17.82882]
[1779280510329,36.35,77463.41,4.5,-0.14256,8e-05,17.83085]
[1779280516371,36.35,77464.54,4.5,-0.14246,8e-05,17.82272]
[1779280521406,36.35,77465.55,4.5,-0.14237,8e-05,17.81558]
[1779280526441,36.35,77469.3,4.5,-0.14207,8e-05,17.79093]
[1779280531476,36.35,77467.65,4.5,-0.14217,8e-05,17.79752]
[1779280531939,36.35,77467.65,4.5,-0.14217,8e-05,17.79752]
[1779280532482,36.35,77467.48,4.5,-0.14219,8e-05,17.79845]
[1779280538525,36.35,77467.46,4.5,-0.14218,8e-05,17.79763]
[1779280543560,36.35,77466.99,4.5,-0.1422,8e-05,17.79982]
[1779280548595,36.34,77467.6,4.5,-0.14215,8e-05,17.7951]
[1779280553630,36.34,77463.0,4.5,-0.1425,8e-05,17.82364]
[1779280558665,36.34,77463.7,4.5,-0.14243,8e-05,17.81816]
[1779280563700,36.34,77465.26,4.5,-0.1423,8e-05,17.80728]
[1779280565969,36.34,77467.11,4.5,-0.14215,8e-05,17.79529]
[1779280571979,36.34,77468.22,4.5,-0.14205,8e-05,17.78737]
[1779280577798,36.34,77468.34,4.5,-0.14203,8e-05,17.78568]
[1779280580062,36.34,77467.86,4.5,-0.14207,8e-05,17.78862]
[1779280580137,36.33,77459.08,4.5,-0.14275,8e-05,17.84466]
[1779280586066,36.34,77455.79,4.5,-0.14301,8e-05,17.86582]
[1779280589372,36.34,77455.53,4.5,-0.14303,8e-05,17.86751]
[1779280594918,36.34,77455.43,4.5,-0.14303,8e-05,17.86517]
[1779280596105,36.34,77455.43,4.5,-0.14303,8e-05,17.86517]
[1779280596122,36.34,77455.49,4.5,-0.14302,8e-05,17.86487]
[1779280601967,36.33,77455.93,4.5,-0.14298,8e-05,17.8612]
[1779280603783,36.33,77457.67,4.5,-0.14284,8e-05,17.84995]
[1779280603981,36.33,77456.61,4.5,-0.14292,8e-05,17.85665]
[1779280610801,36.33,77455.79,4.5,-0.14298,8e-05,17.86169]
[1779280618080,36.33,77456.39,4.5,-0.14294,8e-05,17.85767]
[1779280623115,36.33,77456.33,4.5,-0.14294,8e-05,17.85813]
[1779280628150,36.33,77456.49,4.5,-0.14293,8e-05,17.85714]
[1779280634095,36.33,77456.22,4.5,-0.14295,8e-05,17.85882]
[1779280639411,36.33,77457.84,4.5,-0.14282,8e-05,17.84822]
[1779280645272,36.33,77458.05,4.5,-0.1428,8e-05,17.84655]
[1779280651315,36.33,77458.26,4.5,-0.14276,8e-05,17.84141]
[1779280656350,36.33,77456.35,4.5,-0.1429,8e-05,17.85325]
[1779280661385,36.33,77457.49,4.5,-0.14281,8e-05,17.84555]
[1779280669441,36.33,77456.62,4.5,-0.14287,8e-05,17.85035]
[1779280678504,36.33,77456.81,4.5,-0.14284,8e-05,17.8482]
[1779280683539,36.33,77456.29,4.5,-0.14288,8e-05,17.85095]
[1779280688574,36.33,77455.81,4.5,-0.14291,8e-05,17.85343]
[1779280693609,36.32,77456.09,4.5,-0.14288,8e-05,17.85121]
[1779280698644,36.32,77456.23,4.5,-0.14286,8e-05,17.85005]
[1779280703680,36.32,77455.73,4.5,-0.1429,8e-05,17.85313]
[1779280709722,36.32,77456.78,4.5,-0.14282,8e-05,17.84641]
[1779280716771,36.32,77456.62,4.5,-0.14281,8e-05,17.84427]
[1779280721806,36.32,77456.68,4.5,-0.14281,8e-05,17.84415]
[1779280726841,36.33,77455.93,4.5,-0.14288,8e-05,17.84926]
[1779280732227,36.33,77455.93,4.5,-0.14288,8e-05,17.84926]
[1779280732328,36.33,77455.93,4.5,-0.14288,8e-05,17.8496]
[1779280737918,36.33,77456.28,4.5,-0.14285,8e-05,17.8476]
[1779280742953,36.33,77455.9,4.5,-0.14289,8e-05,17.85028]
[1779280748440,36.33,77455.68,4.5,-0.14291,8e-05,17.85193]
[1779280748443,36.33,77455.68,4.5,-0.14291,8e-05,17.85193]
[1779280754031,36.33,77459.69,4.5,-0.1426,8e-05,17.82685]
[1779280759065,36.33,77459.82,4.5,-0.1426,8e-05,17.82651]
[1779280764101,36.33,77460.21,4.5,-0.14257,8e-05,17.8245]
[1779280778199,36.33,77460.23,4.5,-0.14256,8e-05,17.82229]
[1779280783234,36.33,77460.22,4.5,-0.14257,8e-05,17.82283]
[1779280790283,36.33,77459.72,4.5,-0.14262,8e-05,17.82669]
[1779280795318,36.34,77457.85,4.5,-0.14277,8e-05,17.83906]
[1779280800356,36.34,77459.22,4.5,-0.14267,8e-05,17.8307]
[1779280805393,36.34,77459.15,4.5,-0.14268,8e-05,17.83156]
[1779280811897,36.34,77459.07,4.5,-0.14269,8e-05,17.83242]
[1779280820881,36.34,77457.87,4.5,-0.14279,8e-05,17.8406]
[1779280822009,36.34,77458.19,4.5,-0.14277,8e-05,17.83901]
[1779280824973,36.34,77456.82,4.5,-0.14288,8e-05,17.84801]
[1779280825301,36.34,77456.82,4.5,-0.14288,8e-05,17.84801]
[1779280827096,36.34,77456.17,4.5,-0.14293,8e-05,17.85232]
[1779280827781,36.34,77456.17,4.5,-0.14293,8e-05,17.85232]
[1779280830610,36.34,77456.39,4.5,-0.14291,8e-05,17.85103]
[1779280835956,36.34,77453.28,4.5,-0.14314,8e-05,17.86797]
[1779280837058,36.34,77453.28,4.5,-0.14314,8e-05,17.86797]
[1779280837252,36.34,77453.28,4.5,-0.14314,8e-05,17.86797]
[1779280838105,36.34,77447.05,4.5,-0.14363,8e-05,17.90793]
[1779280838629,36.34,77445.04,4.5,-0.1438,8e-05,17.92102]
[1779280842886,36.34,77444.64,4.5,-0.14383,8e-05,17.92416]
[1779280847955,36.34,77443.72,4.5,-0.14392,8e-05,17.931]
[1779280853734,36.35,77439.06,4.5,-0.14429,8e-05,17.96153]
[1779280855685,36.35,77439.07,4.5,-0.14429,8e-05,17.96154]
[1779280861790,36.35,77439.07,4.5,-0.1443,8e-05,17.96199]
[1779280866825,36.35,77439.47,4.5,-0.14427,8e-05,17.95967]
[1779280869937,36.35,77439.47,4.5,-0.14427,8e-05,17.95967]
[1779280870038,36.35,77439.47,4.5,-0.14427,8e-05,17.95979]
[1779280875889,36.35,77438.37,4.5,-0.14434,8e-05,17.96561]
[1779280876558,36.35,77438.37,4.5,-0.14434,8e-05,17.96561]
[1779280876669,36.35,77438.37,4.5,-0.14434,8e-05,17.96561]
[1779280876896,36.34,77436.24,4.5,-0.14451,8e-05,17.97902]
[1779280880596,36.34,77437.25,4.5,-0.14443,8e-05,17.97252]
[1779280883717,36.34,77441.49,4.5,-0.1441,8e-05,17.94538]
[1779280883945,36.34,77442.96,4.5,-0.14398,8e-05,17.936]
[1779280889987,36.34,77443.06,4.5,-0.14396,8e-05,17.93416]
[1779280891597,36.34,77443.06,4.5,-0.14396,8e-05,17.93416]
[1779280891616,36.34,77446.27,4.5,-0.14368,8e-05,17.90999]
[1779280898154,36.34,77448.75,4.5,-0.14349,8e-05,17.89429]
[1779280904501,36.34,77449.39,4.5,-0.14344,8e-05,17.89087]
[1779280911656,36.34,77449.74,4.5,-0.14342,8e-05,17.88918]
[1779280917176,36.35,77450.31,4.5,-0.14339,8e-05,17.88665]
[1779280920253,36.35,77452.07,4.5,-0.14326,8e-05,17.87567]
[1779280920626,36.35,77452.07,4.5,-0.14326,8e-05,17.87567]
[1779280920724,36.35,77452.07,4.5,-0.14326,8e-05,17.87573]
[1779280926239,36.35,77455.96,4.5,-0.14295,8e-05,17.85057]
[1779280931273,36.35,77457.65,4.5,-0.14281,8e-05,17.83957]
[1779280936309,36.35,77459.6,4.5,-0.14266,8e-05,17.82701]
[1779280942353,36.35,77459.54,4.5,-0.14266,8e-05,17.82737]
[1779280945509,36.35,77459.02,4.5,-0.1427,8e-05,17.83069]
[1779280950656,36.35,77459.71,4.5,-0.14265,8e-05,17.82624]
[1779280958464,36.35,77457.93,4.5,-0.14277,8e-05,17.83426]
[1779280963500,36.35,77458.38,4.5,-0.14273,8e-05,17.83135]
[1779280966729,36.35,77457.22,4.5,-0.14282,8e-05,17.83876]
[1779280974576,36.35,77457.49,4.5,-0.1428,8e-05,17.83691]
[1779280979144,36.35,77457.42,4.5,-0.14281,8e-05,17.83733]
[1779280985003,36.35,77457.48,4.5,-0.1428,8e-05,17.83691]
[1779280990011,36.35,77458.77,4.5,-0.1427,8e-05,17.82863]
[1779280996998,36.35,77458.18,4.5,-0.14275,8e-05,17.83242]
[1779281005795,36.35,77458.63,4.5,-0.14271,8e-05,17.82954]
[1779281010829,36.35,77458.02,4.5,-0.14276,8e-05,17.83346]
[1779281015865,36.35,77457.88,4.5,-0.14275,8e-05,17.83093]
[1779281023921,36.35,77459.15,4.5,-0.14265,8e-05,17.82284]
[1779281028956,36.35,77460.08,4.5,-0.14258,8e-05,17.81696]
[1779281036008,36.35,77459.72,4.5,-0.14261,8e-05,17.81938]
[1779281036104,36.35,77459.72,4.5,-0.14261,8e-05,17.81938]
[1779281041871,36.35,77459.5,4.5,-0.14263,8e-05,17.82084]
[1779281049097,36.35,77459.63,4.5,-0.14262,8e-05,17.82006]
[1779281054132,36.35,77459.46,4.5,-0.14263,8e-05,17.82118]
[1779281062188,36.35,77458.46,4.5,-0.14271,8e-05,17.82758]
[1779281067222,36.35,77456.54,4.5,-0.14286,8e-05,17.83978]
[1779281072257,36.35,77456.18,4.5,-0.14286,8e-05,17.83854]
[1779281077293,36.35,77456.04,4.5,-0.14287,8e-05,17.83935]
[1779281082328,36.35,77457.19,4.5,-0.14278,8e-05,17.83194]
[1779281087363,36.35,77457.58,4.5,-0.14275,8e-05,17.82943]
[1779281093006,36.35,77457.52,4.5,-0.14276,8e-05,17.82981]
[1779281098440,36.35,77456.72,4.5,-0.14282,8e-05,17.83489]
[1779281104482,36.35,77455.82,4.5,-0.14289,8e-05,17.84056]
[1779281109517,36.35,77456.24,4.5,-0.14285,8e-05,17.83782]
[1779281115559,36.35,77456.16,4.5,-0.14286,8e-05,17.83829]
[1779281120594,36.35,77456.44,4.5,-0.14284,8e-05,17.83646]
[1779281125852,36.35,77456.37,4.5,-0.14284,8e-05,17.8369]
[1779281127434,36.35,77456.89,4.5,-0.1428,8e-05,17.83356]
[1779281127796,36.35,77456.89,4.5,-0.1428,8e-05,17.83356]
[1779281127897,36.35,77456.98,4.5,-0.1428,8e-05,17.83299]
[1779281128586,36.35,77456.98,4.5,-0.1428,8e-05,17.83299]
[1779281128650,36.35,77457.0,4.5,-0.14279,8e-05,17.83286]
[1779281133960,36.35,77456.14,4.5,-0.14284,8e-05,17.83495]
[1779281139727,36.35,77456.35,4.5,-0.14282,8e-05,17.83362]
[1779281144762,36.35,77455.57,4.5,-0.14289,8e-05,17.83862]
[1779281150806,36.35,77456.91,4.5,-0.14278,8e-05,17.83007]
[1779281152777,36.35,77456.84,4.5,-0.14279,8e-05,17.83052]
[1779281159517,36.35,77456.88,4.5,-0.14278,8e-05,17.83028]
[1779281160498,36.35,77457.22,4.5,-0.14276,8e-05,17.82817]
[1779281165688,36.35,77466.12,4.5,-0.14206,8e-05,17.77151]
[1779281172015,36.35,77466.16,4.5,-0.14207,8e-05,17.77172]
[1779281174713,36.35,77466.12,4.5,-0.14207,8e-05,17.77246]
[1779281180031,36.35,77466.46,4.5,-0.14205,8e-05,17.77078]
[1779281186061,36.35,77466.82,4.5,-0.14203,8e-05,17.76919]
[1779281191097,36.35,77466.82,4.5,-0.14202,8e-05,17.76629]
[1779281196202,36.35,77466.65,4.5,-0.14204,8e-05,17.7678]
[1779281196383,36.35,77468.77,4.5,-0.14187,8e-05,17.75435]
[1779281196996,36.35,77468.77,4.5,-0.14187,8e-05,17.75435]
[1779281197101,36.35,77468.77,4.5,-0.14187,8e-05,17.75435]
[1779281203183,36.35,77482.79,4.5,-0.14079,8e-05,17.66586]
[1779281204959,36.35,77484.22,4.5,-0.14068,8e-05,17.65691]
[1779281205129,36.35,77484.22,4.5,-0.14068,8e-05,17.65691]
[1779281205251,36.35,77484.22,4.5,-0.14068,8e-05,17.65691]
[1779281205395,36.35,77489.87,4.5,-0.14025,8e-05,17.62101]
[1779281206383,36.36,77493.38,4.5,-0.13998,8e-05,17.59883]
[1779281207027,36.36,77493.38,4.5,-0.13998,8e-05,17.59883]
[1779281207339,36.36,77497.46,4.5,-0.13967,8e-05,17.57304]
[1779281207429,36.36,77497.46,4.5,-0.13967,8e-05,17.57304]
[1779281207772,36.36,77497.46,4.5,-0.13967,8e-05,17.57304]
[1779281208033,36.36,77497.46,4.5,-0.13967,8e-05,17.57304]
[1779281208218,36.36,77510.61,4.5,-0.13865,8e-05,17.48914]
[1779281208348,36.36,77510.61,4.5,-0.13865,8e-05,17.48914]
[1779281208858,36.36,77510.61,4.5,-0.13865,8e-05,17.48914]
[1779281209225,36.36,77512.73,4.5,-0.13849,8e-05,17.47579]
[1779281213091,36.36,77514.36,4.5,-0.13836,8e-05,17.46516]
[1779281213253,36.36,77514.15,4.5,-0.13838,8e-05,17.46641]
[1779281213611,36.36,77514.15,4.5,-0.13838,8e-05,17.46641]
[1779281214166,36.36,77514.15,4.5,-0.13838,8e-05,17.46641]
[1779281214893,36.36,77515.06,4.5,-0.13831,8e-05,17.46051]
[1779281215267,36.36,77515.44,4.5,-0.13828,8e-05,17.45825]
[1779281216385,36.36,77515.4,4.5,-0.13828,8e-05,17.4584]
[1779281217723,36.36,77515.79,4.5,-0.13825,8e-05,17.45581]
[1779281218926,36.36,77515.79,4.5,-0.13825,8e-05,17.45581]
[1779281219133,36.36,77518.41,4.5,-0.13805,8e-05,17.43889]
[1779281222753,36.36,77510.21,4.5,-0.13868,8e-05,17.49154]
[1779281226098,36.36,77508.07,4.5,-0.13885,8e-05,17.50563]
[1779281226192,36.36,77508.09,4.5,-0.13885,8e-05,17.50594]
[1779281228934,36.36,77508.09,4.5,-0.13885,8e-05,17.50594]
[1779281228943,36.36,77508.09,4.5,-0.13885,8e-05,17.50594]
[1779281234407,36.36,77508.81,4.5,-0.13879,8e-05,17.50054]
[1779281238624,36.36,77508.76,4.5,-0.13879,8e-05,17.5006]
[1779281239095,36.36,77508.76,4.5,-0.13879,8e-05,17.5006]
[1779281239197,36.36,77508.67,4.5,-0.1388,8e-05,17.50105]
[1779281244477,36.36,77507.93,4.5,-0.13886,8e-05,17.50637]
[1779281249512,36.36,77506.88,4.5,-0.13895,8e-05,17.51365]
[1779281252535,36.36,77507.25,4.5,-0.13892,8e-05,17.51139]
[1779281252630,36.36,77507.25,4.5,-0.1389,8e-05,17.50817]
[1779281258575,36.36,77507.22,4.5,-0.13889,8e-05,17.50744]
[1779281259503,36.36,77507.22,4.5,-0.13889,8e-05,17.50744]
[1779281259548,36.36,77507.22,4.5,-0.13889,8e-05,17.50744]
[1779281259583,36.36,77506.31,4.5,-0.13896,8e-05,17.51305]
[1779281260971,36.36,77506.31,4.5,-0.13896,8e-05,17.51305]
[1779281266552,36.36,77498.02,4.5,-0.13961,8e-05,17.56683]
[1779281267105,36.36,77498.02,4.5,-0.13961,8e-05,17.56683]
[1779281275695,36.36,77494.17,4.5,-0.13993,8e-05,17.5931]
[1779281280730,36.36,77496.51,4.5,-0.13976,8e-05,17.57908]
[1779281285766,36.36,77495.9,4.5,-0.13982,8e-05,17.58388]
[1779281290801,36.37,77495.33,4.5,-0.13987,8e-05,17.58833]
[1779281293568,36.37,77494.92,4.5,-0.1399,8e-05,17.59126]
[1779281297021,36.37,77494.92,4.5,-0.13991,8e-05,17.59141]
[1779281302085,36.37,77494.51,4.5,-0.13994,8e-05,17.59418]
[1779281307920,36.37,77499.83,4.5,-0.13953,8e-05,17.56036]
[1779281313815,36.37,77499.15,4.5,-0.13958,8e-05,17.56463]
[1779281314715,36.37,77499.16,4.5,-0.13956,8e-05,17.56105]
[1779281318995,36.37,77499.07,4.5,-0.13957,8e-05,17.56232]
[1779281324035,36.37,77499.88,4.5,-0.13951,8e-05,17.5573]
[1779281326642,36.37,77499.92,4.5,-0.13951,8e-05,17.55694]
[1779281331699,36.37,77499.78,4.5,-0.13952,8e-05,17.55757]
[1779281332910,36.37,77499.78,4.5,-0.13952,8e-05,17.55751]
[1779281338016,36.37,77498.64,4.5,-0.1396,8e-05,17.56469]
[1779281338042,36.37,77498.64,4.5,-0.1396,8e-05,17.56469]
[1779281341154,36.37,77498.64,4.5,-0.1396,8e-05,17.56464]
[1779281342033,36.37,77498.6,4.5,-0.13961,8e-05,17.56532]
[1779281343125,36.37,77498.64,4.5,-0.13961,8e-05,17.56503]
[1779281344069,36.37,77498.71,4.5,-0.1396,8e-05,17.56476]
[1779281349674,36.37,77501.95,4.5,-0.13936,8e-05,17.54491]
[1779281350223,36.37,77501.17,4.5,-0.13942,8e-05,17.54988]
[1779281355258,36.37,77504.69,4.5,-0.13915,8e-05,17.52747]
[1779281359999,36.37,77507.27,4.5,-0.13896,8e-05,17.51117]
[1779281365338,36.37,77510.46,4.5,-0.1387,8e-05,17.49015]
[1779281367010,36.37,77512.3,4.5,-0.13856,8e-05,17.47828]
[1779281369659,36.37,77513.26,4.5,-0.13849,8e-05,17.47233]
[1779281375415,36.37,77517.38,4.5,-0.13814,8e-05,17.44195]
[1779281376422,36.37,77517.38,4.5,-0.13814,8e-05,17.44195]
[1779281376450,36.37,77517.38,4.5,-0.13814,8e-05,17.44195]
[1779281376425,36.37,77517.73,4.5,-0.13811,8e-05,17.43961]
[1779281377429,36.37,77514.93,4.5,-0.13833,8e-05,17.45737]
[1779281377999,36.37,77514.93,4.5,-0.13833,8e-05,17.45737]
[1779281379772,36.37,77500.53,4.5,-0.13944,8e-05,17.54933]
[1779281388806,36.37,77500.72,4.5,-0.13942,8e-05,17.54792]
[1779281391878,36.37,77499.97,4.5,-0.13948,8e-05,17.55268]
[1779281393136,36.37,77500.36,4.5,-0.13945,8e-05,17.55019]
[1779281395793,36.37,77503.05,4.5,-0.13924,8e-05,17.53267]
[1779281401597,36.36,77500.86,4.5,-0.13939,8e-05,17.5458]
[1779281406632,36.36,77500.28,4.5,-0.13943,8e-05,17.54869]
[1779281407928,36.36,77500.28,4.5,-0.13943,8e-05,17.54869]
[1779281408567,36.36,77500.28,4.5,-0.13943,8e-05,17.54853]
[1779281409420,36.36,77485.47,4.5,-0.14058,8e-05,17.64333]
[1779281411053,36.36,77484.98,4.5,-0.14062,8e-05,17.64646]
[1779281411058,36.36,77484.98,4.5,-0.14062,8e-05,17.64646]
[1779281411528,36.36,77484.88,4.5,-0.14063,8e-05,17.64741]
[1779281411728,36.36,77484.88,4.5,-0.14063,8e-05,17.64741]
[1779281412228,36.36,77471.88,4.5,-0.14164,8e-05,17.73047]
[1779281414307,36.36,77469.71,4.5,-0.14181,8e-05,17.74438]
[1779281416007,36.36,77470.1,4.5,-0.14178,8e-05,17.74195]
[1779281421742,36.36,77469.63,4.5,-0.14182,8e-05,17.74508]
[1779281427368,36.36,77470.46,4.5,-0.14175,8e-05,17.7399]
[1779281431607,36.36,77471.59,4.5,-0.14167,8e-05,17.73287]
[1779281431632,36.36,77471.59,4.5,-0.14167,8e-05,17.73287]
[1779281431712,36.36,77471.59,4.5,-0.14167,8e-05,17.73287]
[1779281434291,36.36,77477.36,4.5,-0.1412,8e-05,17.69269]
[1779281434363,36.37,77477.43,4.5,-0.14119,8e-05,17.69235]
[1779281437510,36.37,77485.97,4.5,-0.14053,8e-05,17.63783]
[1779281437951,36.37,77485.66,4.5,-0.14055,8e-05,17.6398]
[1779281443288,36.36,77487.41,4.5,-0.14042,8e-05,17.62847]
[1779281443388,36.36,77487.52,4.5,-0.14041,8e-05,17.62773]
[1779281445517,36.36,77487.52,4.5,-0.14041,8e-05,17.62773]
[1779281450629,36.37,77487.23,4.5,-0.14044,8e-05,17.63027]
[1779281451313,36.37,77487.23,4.5,-0.14044,8e-05,17.63027]
[1779281456990,36.37,77485.29,4.5,-0.1406,8e-05,17.64392]
[1779281462025,36.37,77485.16,4.5,-0.14062,8e-05,17.64539]
[1779281462554,36.37,77485.16,4.5,-0.14062,8e-05,17.64539]
[1779281467678,36.37,77485.39,4.5,-0.14061,8e-05,17.64452]
[1779281470377,36.37,77484.66,4.5,-0.14067,8e-05,17.64941]
[1779281470404,36.37,77483.8,4.5,-0.14074,8e-05,17.65511]
[1779281470626,36.37,77483.8,4.5,-0.14074,8e-05,17.65511]
[1779281471179,36.37,77474.78,4.5,-0.14144,8e-05,17.71273]
[1779281476094,36.37,77471.8,4.5,-0.14167,8e-05,17.73178]
[1779281481161,36.37,77467.84,4.5,-0.14198,8e-05,17.75701]
[1779281486193,36.37,77469.24,4.5,-0.14187,8e-05,17.74796]
[1779281486910,36.37,77469.24,4.5,-0.14187,8e-05,17.74796]
[1779281487371,36.37,77472.85,4.5,-0.14159,8e-05,17.72465]
[1779281493345,36.37,77479.77,4.5,-0.14102,8e-05,17.67637]
[1779281499290,36.37,77478.37,4.5,-0.14111,8e-05,17.68415]
[1779281500434,36.37,77478.37,4.5,-0.14111,8e-05,17.68415]
[1779281506339,36.36,77478.59,4.5,-0.14108,8e-05,17.68121]
[1779281509843,36.36,77479.06,4.5,-0.14104,8e-05,17.67761]
[1779281512665,36.36,77480.88,4.5,-0.14089,8e-05,17.6654]
[1779281513142,36.36,77480.88,4.5,-0.14089,8e-05,17.6654]
[1779281520437,36.36,77480.98,4.5,-0.14086,8e-05,17.66328]
[1779281522063,36.36,77479.95,4.5,-0.14094,8e-05,17.66969]
[1779281527486,36.36,77470.53,4.5,-0.14166,8e-05,17.72845]
[1779281529659,36.36,77470.5,4.5,-0.14166,8e-05,17.72839]
[1779281535052,36.35,77470.99,4.5,-0.1416,8e-05,17.72383]
[1779281540577,36.35,77470.41,4.5,-0.14163,8e-05,17.72619]
[1779281545612,36.35,77470.41,4.5,-0.14162,8e-05,17.72513]
[1779281549050,36.35,77470.41,4.5,-0.14162,8e-05,17.72513]
[1779281554174,36.35,77470.09,4.5,-0.14161,8e-05,17.72235]
[1779281556574,36.35,77469.65,4.5,-0.14164,8e-05,17.72497]
[1779281561736,36.34,77475.02,4.5,-0.1412,8e-05,17.68942]
[1779281567767,36.34,77474.78,4.5,-0.14121,8e-05,17.68992]
[1779281572802,36.34,77474.95,4.5,-0.14119,8e-05,17.68813]
[1779281577837,36.34,77474.87,4.5,-0.14119,8e-05,17.68795]
[1779281582872,36.34,77474.11,4.5,-0.14124,8e-05,17.6921]
[1779281587108,36.34,77474.65,4.5,-0.14119,8e-05,17.68822]
[1779281587172,36.34,77474.65,4.5,-0.14119,8e-05,17.68822]
[1779281587407,36.34,77474.65,4.5,-0.14119,8e-05,17.68822]
[1779281587435,36.34,77485.69,4.5,-0.14033,8e-05,17.61751]
[1779281588154,36.34,77502.93,4.5,-0.13899,8e-05,17.50707]
[1779281593718,36.34,77503.09,4.5,-0.13898,8e-05,17.50566]
[1779281593804,36.34,77503.09,4.5,-0.13897,8e-05,17.50528]
[1779281595199,36.34,77503.09,4.5,-0.13897,8e-05,17.50528]
[1779281595300,36.34,77503.02,4.5,-0.13898,8e-05,17.50586]
[1779281596387,36.34,77503.02,4.5,-0.13898,8e-05,17.50586]
[1779281602006,36.33,77503.18,4.5,-0.13896,8e-05,17.50409]
[1779281606388,36.33,77501.38,4.5,-0.13909,8e-05,17.5153]
[1779281607320,36.33,77509.74,4.5,-0.13845,8e-05,17.46178]
[1779281613089,36.33,77520.06,4.5,-0.13764,8e-05,17.39278]
[1779281618124,36.33,77526.53,4.5,-0.13715,8e-05,17.35179]
[1779281625065,36.33,77526.51,4.5,-0.13715,8e-05,17.35225]
[1779281625095,36.33,77526.51,4.5,-0.13715,8e-05,17.35225]
[1779281631215,36.34,77523.82,4.5,-0.13736,8e-05,17.37001]
[1779281634744,36.34,77523.49,4.5,-0.13739,8e-05,17.3723]
[1779281639876,36.34,77524.77,4.5,-0.1373,8e-05,17.36433]
[1779281645313,36.34,77526.59,4.5,-0.13716,8e-05,17.35301]
[1779281650348,36.34,77528.8,4.5,-0.137,8e-05,17.33921]
[1779281655383,36.34,77537.82,4.5,-0.13631,8e-05,17.28225]
[1779281659934,36.34,77536.97,4.5,-0.13638,8e-05,17.28817]
[1779281665454,36.34,77537.41,4.5,-0.13636,8e-05,17.28602]
[1779281666918,36.34,77534.86,4.5,-0.13655,8e-05,17.30237]
[1779281669773,36.34,77538.28,4.5,-0.1363,8e-05,17.28083]
[1779281675523,36.34,77538.15,4.5,-0.13629,8e-05,17.27881]
[1779281680069,36.34,77537.79,4.5,-0.13632,8e-05,17.28144]
[1779281685593,36.34,77538.26,4.5,-0.13629,8e-05,17.27891]
[1779281692642,36.35,77537.85,4.5,-0.13633,8e-05,17.28209]
[1779281695708,36.35,77537.81,4.5,-0.13633,8e-05,17.28241]
[1779281695839,36.35,77537.8,4.5,-0.13634,8e-05,17.28259]
[1779281695876,36.35,77537.8,4.5,-0.13634,8e-05,17.28259]
[1779281697074,36.35,77545.5,4.5,-0.13575,8e-05,17.23357]
[1779281697724,36.35,77545.5,4.5,-0.13575,8e-05,17.23357]
[1779281699737,36.35,77543.8,4.5,-0.13588,8e-05,17.24465]
[1779281700535,36.35,77540.96,4.5,-0.1361,8e-05,17.26286]
[1779281700668,36.35,77540.96,4.5,-0.1361,8e-05,17.26286]
[1779281705735,36.35,77539.95,4.5,-0.13618,8e-05,17.26977]
[1779281707360,36.35,77540.36,4.5,-0.13615,8e-05,17.26725]
[1779281707367,36.35,77540.36,4.5,-0.13615,8e-05,17.26725]
[1779281709803,36.35,77541.28,4.5,-0.13609,8e-05,17.2617]
[1779281713847,36.35,77542.04,4.5,-0.13603,8e-05,17.25732]
[1779281718892,36.35,77541.19,4.5,-0.1361,8e-05,17.2631]
[1779281724868,36.35,77541.12,4.5,-0.13612,8e-05,17.26448]
[1779281726219,36.35,77541.12,4.5,-0.13612,8e-05,17.26448]
[1779281731917,36.35,77536.6,4.5,-0.13645,8e-05,17.2906]
[1779281736952,36.35,77537.01,4.5,-0.13643,8e-05,17.2885]
[1779281741987,36.35,77536.91,4.5,-0.13644,8e-05,17.28969]
[1779281745405,36.35,77536.91,4.5,-0.13644,8e-05,17.28993]
[1779281751050,36.36,77542.77,4.5,-0.13601,8e-05,17.25369]
[1779281756084,36.36,77542.8,4.5,-0.13602,8e-05,17.25438]
[1779281760941,36.36,77542.77,4.5,-0.13602,8e-05,17.25493]
[1779281766155,36.36,77542.65,4.5,-0.13605,8e-05,17.25712]
[1779281771189,36.36,77542.71,4.5,-0.13605,8e-05,17.25758]
[1779281776225,36.36,77543.21,4.5,-0.13603,8e-05,17.25523]
[1779281781260,36.37,77544.57,4.5,-0.13593,8e-05,17.24739]
[1779281786295,36.37,77544.28,4.5,-0.13596,8e-05,17.25008]
[1779281791117,36.37,77544.61,4.5,-0.13594,8e-05,17.24831]
[1779281791180,36.37,77544.61,4.5,-0.13594,8e-05,17.24831]
[1779281791194,36.37,77544.61,4.5,-0.13594,8e-05,17.24831]
[1779281791725,36.37,77544.61,4.5,-0.13594,8e-05,17.24831]
[1779281791876,36.37,77544.61,4.5,-0.13594,8e-05,17.24831]
[1779281791890,36.37,77555.27,4.5,-0.13512,8e-05,17.17752]
[1779281792132,36.37,77555.27,4.5,-0.13512,8e-05,17.17752]
[1779281792635,36.37,77566.65,4.5,-0.13427,8e-05,17.10537]
[1779281793033,36.37,77566.65,4.5,-0.13427,8e-05,17.10537]
[1779281793224,36.37,77566.65,4.5,-0.13427,8e-05,17.10537]
[1779281798804,36.37,77570.98,4.5,-0.13395,8e-05,17.07843]
[1779281804032,36.37,77574.52,4.5,-0.13369,7e-05,17.05676]
[1779281807997,36.37,77579.48,4.5,-0.13333,7e-05,17.02592]
[1779281808457,36.37,77583.93,4.5,-0.133,7e-05,16.99785]
[1779281811896,36.37,77584.04,4.5,-0.13299,7e-05,16.99713]
[1779281812016,36.37,77584.04,4.5,-0.13299,7e-05,16.99713]
[1779281812280,36.37,77584.04,4.5,-0.13299,7e-05,16.99713]
[1779281812743,36.37,77611.07,4.5,-0.13098,7e-05,16.82556]
[1779281813042,36.37,77611.07,4.5,-0.13098,7e-05,16.82556]
[1779281813073,36.37,77611.07,4.5,-0.13098,7e-05,16.82556]
[1779281813133,36.37,77611.07,4.5,-0.13098,7e-05,16.82556]
[1779281813146,36.37,77611.07,4.5,-0.13098,7e-05,16.82556]
[1779281813213,36.37,77611.07,4.5,-0.13098,7e-05,16.82556]
[1779281813233,36.37,77611.07,4.5,-0.13098,7e-05,16.82556]
[1779281813694,36.37,77631.19,4.5,-0.1295,7e-05,16.69831]
[1779281814173,36.37,77631.19,4.5,-0.1295,7e-05,16.69831]
[1779281814476,36.37,77631.19,4.5,-0.1295,7e-05,16.69831]
[1779281814624,36.37,77631.19,4.5,-0.1295,7e-05,16.69831]
[1779281814760,36.37,77631.19,4.5,-0.1295,7e-05,16.69831]
[1779281816354,36.38,77628.5,4.5,-0.12971,7e-05,16.71655]
[1779281816421,36.38,77628.5,4.5,-0.12971,7e-05,16.71655]
[1779281816878,36.38,77629.93,4.5,-0.12961,7e-05,16.70763]
[1779281817095,36.38,77629.93,4.5,-0.12961,7e-05,16.70763]
[1779281817641,36.38,77629.93,4.5,-0.12961,7e-05,16.70763]
[1779281818837,36.38,77647.82,4.5,-0.12831,7e-05,16.5949]
[1779281823969,36.38,77657.21,4.5,-0.12764,7e-05,16.53694]
[1779281824684,36.38,77657.21,4.5,-0.12764,7e-05,16.53694]
[1779281825210,36.38,77669.14,4.5,-0.12679,7e-05,16.46249]
[1779281825217,36.38,77669.14,4.5,-0.12679,7e-05,16.46249]
[1779281826960,36.38,77654.32,4.5,-0.12787,7e-05,16.55654]
[1779281827157,36.38,77654.32,4.5,-0.12787,7e-05,16.55654]
[1779281827763,36.38,77628.4,4.5,-0.12976,7e-05,16.72094]
[1779281829836,36.38,77627.89,4.5,-0.12981,7e-05,16.72469]
[1779281829870,36.38,77627.89,4.5,-0.12981,7e-05,16.72469]
[1779281832866,36.38,77619.64,4.5,-0.13041,7e-05,16.77715]
[1779281832929,36.38,77617.7,4.5,-0.13056,7e-05,16.78952]
[1779281833649,36.38,77612.95,4.5,-0.13091,7e-05,16.81967]
[1779281835744,36.38,77610.74,4.5,-0.13108,7e-05,16.83397]
[1779281836655,36.39,77610.07,4.5,-0.13113,7e-05,16.83846]
[1779281836668,36.39,77610.07,4.5,-0.13113,7e-05,16.83846]
[1779281836670,36.39,77621.44,4.5,-0.13029,7e-05,16.76662]
[1779281841524,36.39,77614.89,4.5,-0.13078,7e-05,16.80842]
[1779281845438,36.39,77612.13,4.5,-0.13098,7e-05,16.82589]
[1779281847216,36.39,77607.66,4.5,-0.13131,7e-05,16.85417]
[1779281848663,36.39,77607.59,4.5,-0.13132,7e-05,16.85456]
[1779281848759,36.39,77607.46,4.5,-0.13132,7e-05,16.85531]
[1779281848947,36.39,77607.46,4.5,-0.13132,7e-05,16.85531]
[1779281854801,36.39,77605.94,4.5,-0.13143,7e-05,16.86243]
[1779281858560,36.39,77606.49,4.5,-0.13139,7e-05,16.85942]
[1779281858829,36.39,77599.05,4.5,-0.13195,7e-05,16.90703]
[1779281863626,36.39,77603.35,4.5,-0.13164,7e-05,16.88116]
[1779281863864,36.39,77606.92,4.5,-0.13138,7e-05,16.85866]
[1779281864597,36.39,77606.92,4.5,-0.13138,7e-05,16.85866]
[1779281867120,36.39,77611.38,4.5,-0.13106,7e-05,16.83094]
[1779281868866,36.39,77612.75,4.5,-0.13096,7e-05,16.82246]
[1779281873938,36.39,77599.8,4.5,-0.13193,7e-05,16.90567]
[1779281878868,36.4,77592.88,4.5,-0.13245,7e-05,16.95002]
[1779281878970,36.4,77592.88,4.5,-0.13245,7e-05,16.95002]
[1779281881859,36.4,77588.03,4.5,-0.13281,7e-05,16.98096]
[1779281881902,36.4,77588.03,4.5,-0.13281,7e-05,16.98096]
[1779281884582,36.4,77586.13,4.5,-0.13295,7e-05,16.99311]
[1779281889044,36.4,77572.98,4.5,-0.13394,8e-05,17.07658]
[1779281894078,36.4,77578.7,4.5,-0.13351,7e-05,17.04002]
[1779281899113,36.4,77578.09,4.5,-0.13355,7e-05,17.04397]
[1779281904150,36.4,77578.51,4.5,-0.13352,7e-05,17.04139]
[1779281909184,36.4,77578.66,4.5,-0.13351,7e-05,17.04055]
[1779281914787,36.4,77579.64,4.5,-0.13342,7e-05,17.03106]
[1779281921141,36.4,77581.36,4.5,-0.1333,7e-05,17.02052]
[1779281921147,36.4,77581.36,4.5,-0.1333,7e-05,17.02052]
[1779281924661,36.4,77575.5,4.5,-0.13374,7e-05,17.058]
[1779281925003,36.4,77575.5,4.5,-0.13374,7e-05,17.058]
[1779281924729,36.4,77568.44,4.5,-0.13427,8e-05,17.10287]
[1779281925211,36.4,77568.44,4.5,-0.13427,8e-05,17.10287]
[1779281925899,36.4,77565.04,4.5,-0.13453,8e-05,17.1247]
[1779281926234,36.4,77565.04,4.5,-0.13453,8e-05,17.1247]
[1779281931148,36.4,77564.15,4.5,-0.13459,8e-05,17.12991]
[1779281932045,36.4,77564.19,4.5,-0.13458,8e-05,17.12945]
[1779281932791,36.4,77557.63,4.5,-0.13508,8e-05,17.17116]
[1779281937683,36.4,77556.82,4.5,-0.13514,8e-05,17.17665]
[1779281937740,36.4,77556.94,4.5,-0.13513,8e-05,17.17597]
[1779281938693,36.4,77556.94,4.5,-0.13513,8e-05,17.17597]
[1779281943738,36.4,77557.25,4.5,-0.13513,8e-05,17.17547]
[1779281946066,36.4,77554.77,4.5,-0.13533,8e-05,17.19215]
[1779281946456,36.4,77555.61,4.5,-0.13526,8e-05,17.18709]
[1779281949658,36.4,77555.61,4.5,-0.13527,8e-05,17.18715]
[1779281953660,36.4,77556.06,4.5,-0.13523,8e-05,17.18439]
[1779281953712,36.4,77556.06,4.5,-0.13523,8e-05,17.18439]
[1779281953761,36.4,77555.76,4.5,-0.13526,8e-05,17.18632]
[1779281954567,36.4,77555.76,4.5,-0.13526,8e-05,17.18632]
[1779281954912,36.4,77555.76,4.5,-0.13526,8e-05,17.18632]
[1779281955257,36.4,77553.41,4.5,-0.13544,8e-05,17.20147]
[1779281955780,36.4,77553.41,4.5,-0.13544,8e-05,17.20147]
[1779281955805,36.4,77547.19,4.5,-0.13591,8e-05,17.24104]
[1779281960826,36.4,77547.72,4.5,-0.13587,8e-05,17.23818]
[1779281965174,36.41,77546.29,4.5,-0.13599,8e-05,17.24796]
[1779281965591,36.41,77544.09,4.5,-0.13616,8e-05,17.26212]
[1779281966598,36.41,77544.09,4.5,-0.13616,8e-05,17.26212]
[1779281966697,36.41,77544.33,4.5,-0.13614,8e-05,17.26077]
[1779281972556,36.41,77550.25,4.5,-0.13567,8e-05,17.21971]
[1779281977776,36.41,77549.2,4.5,-0.13575,8e-05,17.22666]
[1779281983718,36.41,77550.42,4.5,-0.13567,8e-05,17.21925]
[1779281985288,36.41,77550.88,4.5,-0.13563,8e-05,17.21637]
[1779281985732,36.41,77550.6,4.5,-0.13565,8e-05,17.2182]
[1779281988795,36.41,77549.49,4.5,-0.13573,8e-05,17.22483]
[1779281988878,36.41,77550.61,4.5,-0.13565,8e-05,17.21748]
[1779281991785,36.41,77551.6,4.5,-0.13557,8e-05,17.21103]
[1779281991886,36.41,77551.75,4.5,-0.13556,8e-05,17.21013]
[1779281997816,36.4,77552.79,4.5,-0.13546,8e-05,17.2023]
[1779282002851,36.4,77553.24,4.5,-0.13542,8e-05,17.19849]
[1779282007886,36.4,77562.94,4.5,-0.13468,8e-05,17.13599]
[1779282009595,36.4,77563.26,4.5,-0.13465,8e-05,17.13384]
[1779282010596,36.4,77563.26,4.5,-0.13465,8e-05,17.13373]
[1779282010766,36.4,77563.26,4.5,-0.13465,8e-05,17.13373]
[1779282011138,36.4,77565.13,4.5,-0.13451,8e-05,17.12174]
[1779282016949,36.4,77580.67,4.5,-0.13334,7e-05,17.02254]
[1779282020785,36.4,77580.07,4.5,-0.13338,7e-05,17.02636]
[1779282021984,36.4,77562.23,4.5,-0.13472,8e-05,17.13972]
[1779282022295,36.4,77562.23,4.5,-0.13472,8e-05,17.13972]
[1779282028029,36.4,77557.44,4.5,-0.13507,8e-05,17.16888]
[1779282030758,36.4,77554.98,4.5,-0.13525,8e-05,17.18406]
[1779282031049,36.4,77554.02,4.5,-0.1353,8e-05,17.18676]
[1779282032215,36.4,77552.25,4.5,-0.13544,8e-05,17.19803]
[1779282038098,36.4,77546.53,4.5,-0.13587,8e-05,17.23497]
[1779282043133,36.4,77547.52,4.5,-0.13581,8e-05,17.22912]
[1779282044752,36.4,77545.45,4.5,-0.13596,8e-05,17.24238]
[1779282050182,36.4,77553.53,4.5,-0.13536,8e-05,17.19196]
[1779282055207,36.4,77553.46,4.5,-0.13538,8e-05,17.19333]
[1779282056693,36.4,77554.32,4.5,-0.13531,8e-05,17.18786]
[1779282056794,36.4,77554.29,4.5,-0.13532,8e-05,17.18801]
[1779282062266,36.4,77565.12,4.5,-0.13448,8e-05,17.11754]
[1779282067301,36.4,77563.81,4.5,-0.13456,8e-05,17.12458]
[1779282075992,36.39,77563.9,4.5,-0.13454,8e-05,17.12288]
[1779282081405,36.39,77556.08,4.5,-0.1351,8e-05,17.16947]
[1779282085967,36.39,77556.32,4.5,-0.13507,8e-05,17.16683]
[1779282089262,36.38,77551.04,4.5,-0.13545,8e-05,17.19892]
[1779282089272,36.38,77551.04,4.5,-0.13545,8e-05,17.19892]
[1779282089295,36.38,77551.04,4.5,-0.13545,8e-05,17.19892]
[1779282089762,36.38,77551.04,4.5,-0.13545,8e-05,17.19892]
[1779282090130,36.38,77551.04,4.5,-0.13545,8e-05,17.19892]
[1779282089856,36.38,77547.4,4.5,-0.13572,8e-05,17.22171]
[1779282092713,36.38,77540.21,4.5,-0.13625,8e-05,17.26413]
[1779282093043,36.38,77540.21,4.5,-0.13625,8e-05,17.26413]
[1779282100538,36.38,77540.58,4.5,-0.13622,8e-05,17.26203]
[1779282103511,36.38,77540.22,4.5,-0.13625,8e-05,17.26437]
[1779282108594,36.38,77540.69,4.5,-0.13622,8e-05,17.26176]
[1779282113629,36.38,77530.68,4.5,-0.13698,8e-05,17.32577]
[1779282114878,36.38,77530.68,4.5,-0.13698,8e-05,17.32577]
[1779282114907,36.38,77530.68,4.5,-0.13698,8e-05,17.32577]
[1779282115053,36.38,77530.68,4.5,-0.13698,8e-05,17.32577]
[1779282115462,36.38,77530.68,4.5,-0.13698,8e-05,17.32577]
[1779282115574,36.38,77530.68,4.5,-0.13698,8e-05,17.32577]
[1779282115641,36.38,77528.0,4.5,-0.13719,8e-05,17.34282]
[1779282115776,36.38,77528.0,4.5,-0.13719,8e-05,17.34282]
[1779282116067,36.38,77528.0,4.5,-0.13719,8e-05,17.34282]
[1779282116198,36.38,77492.94,4.5,-0.13988,8e-05,17.56637]
[1779282116384,36.38,77492.94,4.5,-0.13988,8e-05,17.56637]
[1779282116706,36.38,77492.94,4.5,-0.13988,8e-05,17.56637]
[1779282117072,36.38,77492.94,4.5,-0.13988,8e-05,17.56637]
[1779282117093,36.38,77492.94,4.5,-0.13988,8e-05,17.56637]
[1779282117119,36.38,77492.94,4.5,-0.13988,8e-05,17.56637]
[1779282117193,36.38,77492.94,4.5,-0.13988,8e-05,17.56637]
[1779282117840,36.38,77492.59,4.5,-0.13991,8e-05,17.56857]
[1779282118582,36.38,77494.2,4.5,-0.13978,8e-05,17.5582]
[1779282120312,36.38,77493.6,4.5,-0.13983,8e-05,17.56185]
[1779282120314,36.38,77493.6,4.5,-0.13983,8e-05,17.56185]
[1779282120695,36.38,77492.47,4.5,-0.13991,8e-05,17.56897]
[1779282124606,36.38,77492.14,4.5,-0.13994,8e-05,17.57148]
[1779282124997,36.39,77492.96,4.5,-0.13988,8e-05,17.56638]
[1779282130723,36.39,77492.35,4.5,-0.13994,8e-05,17.5708]
[1779282130765,36.39,77492.42,4.5,-0.13993,8e-05,17.57045]
[1779282131852,36.39,77492.42,4.5,-0.13993,8e-05,17.57045]
[1779282133221,36.39,77492.51,4.5,-0.13992,8e-05,17.56973]
[1779282134104,36.39,77492.51,4.5,-0.13992,8e-05,17.56973]
[1779282139678,36.38,77490.58,4.5,-0.14006,8e-05,17.58094]
[1779282144968,36.38,77491.26,4.5,-0.14,8e-05,17.57582]
[1779282150906,36.38,77489.78,4.5,-0.1401,8e-05,17.58414]
[1779282155941,36.38,77490.46,4.5,-0.14002,8e-05,17.57559]
[1779282157073,36.38,77490.46,4.5,-0.14002,8e-05,17.57559]
[1779282157234,36.38,77490.46,4.5,-0.14002,8e-05,17.57559]
[1779282157348,36.38,77494.91,4.5,-0.13967,8e-05,17.54703]
[1779282157665,36.38,77494.91,4.5,-0.13967,8e-05,17.54703]
[1779282157974,36.38,77508.82,4.5,-0.13859,8e-05,17.45797]
[1779282163381,36.38,77510.65,4.5,-0.13844,8e-05,17.44559]
[1779282169033,36.38,77512.71,4.5,-0.13827,8e-05,17.43151]
[1779282174068,36.37,77514.45,4.5,-0.13813,8e-05,17.41982]
[1779282179102,36.37,77516.24,4.5,-0.13799,8e-05,17.40802]
[1779282184138,36.37,77516.38,4.5,-0.13798,8e-05,17.40679]
[1779282189178,36.37,77514.89,4.5,-0.13809,8e-05,17.416]
[1779282194213,36.37,77517.61,4.5,-0.13788,8e-05,17.39833]
[1779282199248,36.37,77508.27,4.5,-0.13859,8e-05,17.45762]
[1779282204283,36.37,77507.51,4.5,-0.13864,8e-05,17.46193]
[1779282209318,36.37,77507.17,4.5,-0.13866,8e-05,17.46351]
[1779282216352,36.37,77508.1,4.5,-0.13856,8e-05,17.45381]
[1779282216402,36.37,77508.1,4.5,-0.13856,8e-05,17.45381]
[1779282222411,36.37,77510.81,4.5,-0.13835,8e-05,17.43587]
[1779282227880,36.37,77510.0,4.5,-0.13841,8e-05,17.44072]
[1779282234346,36.37,77509.88,4.5,-0.13841,8e-05,17.44079]
[1779282236853,36.36,77496.83,4.5,-0.13941,8e-05,17.5236]
[1779282247586,36.36,77497.05,4.5,-0.13936,8e-05,17.51924]
[1779282254635,36.36,77496.7,4.5,-0.13936,8e-05,17.51965]
[1779282260677,36.35,77497.06,4.5,-0.13932,8e-05,17.51572]
[1779282265712,36.35,77496.76,4.5,-0.13932,8e-05,17.51625]
[1779282270747,36.35,77496.59,4.5,-0.13932,8e-05,17.51592]
[1779282275782,36.34,77493.2,4.5,-0.13954,8e-05,17.53272]
[1779282280928,36.34,77491.67,4.5,-0.13965,8e-05,17.54123]
[1779282284080,36.34,77491.17,4.5,-0.13967,8e-05,17.54345]
[1779282290073,36.34,77487.75,4.5,-0.13992,8e-05,17.56322]
[1779282295922,36.33,77489.18,4.5,-0.13978,8e-05,17.55169]
[1779282300960,36.33,77489.08,4.5,-0.13976,8e-05,17.55067]
[1779282305994,36.33,77489.62,4.5,-0.1397,8e-05,17.54561]
[1779282311031,36.32,77488.47,4.5,-0.13978,8e-05,17.55141]
[1779282316066,36.32,77487.79,4.5,-0.13981,8e-05,17.55418]
[1779282321338,36.32,77494.03,4.5,-0.13931,8e-05,17.5131]
[1779282324229,36.32,77497.1,4.5,-0.13907,8e-05,17.49273]
[1779282330165,36.31,77499.55,4.5,-0.13886,8e-05,17.4756]
[1779282333667,36.31,77495.99,4.5,-0.13911,8e-05,17.4943]
[1779282338787,36.31,77489.2,4.5,-0.13962,8e-05,17.5363]
[1779282346277,36.31,77488.51,4.5,-0.13964,8e-05,17.53833]
[1779282355119,36.31,77488.56,4.5,-0.13963,8e-05,17.53713]
[1779282361385,36.3,77477.28,4.5,-0.14046,8e-05,17.60543]
[1779282366422,36.29,77466.94,4.5,-0.14124,8e-05,17.66981]
[1779282367619,36.29,77466.48,4.5,-0.14127,8e-05,17.67236]
[1779282368306,36.29,77466.48,4.5,-0.14127,8e-05,17.67236]
[1779282368437,36.29,77459.84,4.5,-0.14179,8e-05,17.71443]
[1779282373471,36.29,77461.75,4.5,-0.14162,8e-05,17.70095]
[1779282373555,36.29,77461.75,4.5,-0.14162,8e-05,17.70095]
[1779282374087,36.29,77461.75,4.5,-0.14162,8e-05,17.70095]
[1779282375075,36.29,77461.3,4.5,-0.14165,8e-05,17.70338]
[1779282375485,36.29,77460.19,4.5,-0.14174,8e-05,17.71003]
[1779282380522,36.28,77462.2,4.5,-0.14155,8e-05,17.69483]
[1779282385557,36.28,77463.55,4.5,-0.14142,8e-05,17.68407]
[1779282390595,36.28,77463.09,4.5,-0.14143,8e-05,17.68497]
[1779282395611,36.27,77464.71,4.5,-0.14127,8e-05,17.66964]
[1779282401672,36.27,77463.97,4.5,-0.14129,8e-05,17.67176]
[1779282407714,36.27,77464.46,4.5,-0.14123,8e-05,17.66666]
[1779282412749,36.26,77464.31,4.5,-0.14123,8e-05,17.66609]
[1779282417784,36.26,77465.59,4.5,-0.14111,8e-05,17.65639]
[1779282423826,36.26,77463.26,4.5,-0.14127,8e-05,17.66959]
[1779282428861,36.25,77462.74,4.5,-0.14129,8e-05,17.67149]
[1779282434473,36.25,77457.96,4.5,-0.14165,8e-05,17.70091]
[1779282437798,36.25,77452.94,4.5,-0.14203,8e-05,17.73175]
[1779282438169,36.25,77452.94,4.5,-0.14203,8e-05,17.73175]
[1779282447999,36.24,77455.27,4.5,-0.1418,8e-05,17.71286]
[1779282456058,36.24,77456.19,4.5,-0.14168,8e-05,17.70077]
[1779282461093,36.23,77459.69,4.5,-0.14138,8e-05,17.67671]
[1779282466128,36.23,77458.32,4.5,-0.14147,8e-05,17.6839]
[1779282474536,36.23,77457.06,4.5,-0.14156,8e-05,17.69102]
[1779282474734,36.23,77453.88,4.5,-0.14179,8e-05,17.7098]
[1779282475043,36.23,77453.88,4.5,-0.14179,8e-05,17.7098]
[1779282475192,36.23,77449.68,4.5,-0.14211,8e-05,17.7364]
[1779282480227,36.22,77447.0,4.5,-0.14232,8e-05,17.75285]
[1779282484674,36.22,77446.51,4.5,-0.14235,8e-05,17.75534]
[1779282484983,36.22,77446.51,4.5,-0.14235,8e-05,17.75534]
[1779282485262,36.22,77446.68,4.5,-0.14233,8e-05,17.75409]
[1779282490298,36.22,77443.71,4.5,-0.14257,8e-05,17.77355]
[1779282495334,36.22,77444.73,4.5,-0.14249,8e-05,17.76731]
[1779282500368,36.23,77445.59,4.5,-0.14243,8e-05,17.7622]
[1779282501132,36.23,77445.59,4.5,-0.14243,8e-05,17.7622]
[1779282501374,36.23,77447.27,4.5,-0.1423,8e-05,17.75151]
[1779282504092,36.23,77451.51,4.5,-0.14196,8e-05,17.7241]
[1779282504661,36.23,77451.51,4.5,-0.14196,8e-05,17.7241]
[1779282504700,36.22,77453.36,4.5,-0.14182,8e-05,17.71216]
[1779282510438,36.22,77459.46,4.5,-0.14134,8e-05,17.6729]
[1779282515473,36.22,77459.63,4.5,-0.1413,8e-05,17.66834]
[1779282520508,36.22,77467.2,4.5,-0.14071,8e-05,17.61974]
[1779282525543,36.23,77464.49,4.5,-0.14092,8e-05,17.63739]
[1779282530578,36.23,77463.91,4.5,-0.14097,8e-05,17.64129]
[1779282535613,36.23,77464.08,4.5,-0.14096,8e-05,17.64034]
[1779282540648,36.23,77464.07,4.5,-0.14096,8e-05,17.64059]
[1779282545683,36.23,77468.92,4.5,-0.14059,8e-05,17.60962]
[1779282550718,36.23,77467.21,4.5,-0.14072,8e-05,17.6209]
[1779282556024,36.23,77468.24,4.5,-0.14065,8e-05,17.61452]
[1779282561795,36.23,77466.93,4.5,-0.14075,8e-05,17.62332]
[1779282566830,36.23,77467.92,4.5,-0.14068,8e-05,17.6172]
[1779282572872,36.23,77467.21,4.5,-0.14072,8e-05,17.61857]
[1779282577907,36.23,77466.98,4.5,-0.14074,8e-05,17.62026]
[1779282583949,36.23,77466.99,4.5,-0.14074,8e-05,17.62044]
[1779282588984,36.23,77466.73,4.5,-0.14076,8e-05,17.62232]
[1779282594380,36.23,77460.32,4.5,-0.14126,8e-05,17.66354]
[1779282600298,36.23,77455.21,4.5,-0.14166,8e-05,17.69604]
[1779282603704,36.23,77448.28,4.5,-0.1422,8e-05,17.74024]
[1779282609671,36.23,77445.4,4.5,-0.14242,8e-05,17.75787]
[1779282616681,36.23,77437.88,4.5,-0.143,8e-05,17.8051]
[1779282616690,36.23,77437.88,4.5,-0.143,8e-05,17.8051]
[1779282616764,36.22,77437.88,4.5,-0.14299,8e-05,17.8045]
[1779282617270,36.22,77437.88,4.5,-0.14299,8e-05,17.8045]
[1779282623101,36.22,77435.53,4.5,-0.14318,8e-05,17.81961]
[1779282628261,36.22,77435.46,4.5,-0.14319,8e-05,17.82011]
[1779282633380,36.22,77434.78,4.5,-0.14322,8e-05,17.8211]
[1779282635837,36.22,77436.23,4.5,-0.1431,8e-05,17.81185]
[1779282635985,36.22,77436.23,4.5,-0.1431,8e-05,17.81185]
[1779282639410,36.23,77436.64,4.5,-0.14307,8e-05,17.80933]
[1779282645273,36.23,77436.4,4.5,-0.14309,8e-05,17.81103]
[1779282651422,36.23,77434.86,4.5,-0.14322,8e-05,17.82111]
[1779282656460,36.23,77435.66,4.5,-0.14316,8e-05,17.81606]
[1779282661498,36.23,77435.48,4.5,-0.14317,8e-05,17.81726]
[1779282661971,36.23,77435.51,4.5,-0.14317,8e-05,17.8171]
[1779282662052,36.23,77435.51,4.5,-0.14317,8e-05,17.8171]
[1779282666648,36.23,77424.26,4.5,-0.14406,8e-05,17.88907]
[1779282671604,36.22,77424.97,4.5,-0.144,8e-05,17.88399]
[1779282677378,36.22,77422.94,4.5,-0.14415,8e-05,17.89634]
[1779282677466,36.22,77422.94,4.5,-0.14415,8e-05,17.89634]
[1779282678559,36.22,77418.31,4.5,-0.14452,8e-05,17.92596]
[1779282681638,36.22,77414.97,4.5,-0.14477,8e-05,17.94686]
[1779282684505,36.22,77417.06,4.5,-0.1446,8e-05,17.93284]
[1779282689692,36.22,77416.21,4.5,-0.14466,8e-05,17.93735]
[1779282694727,36.22,77412.9,4.5,-0.14489,8e-05,17.95423]
[1779282695442,36.22,77412.9,4.5,-0.14489,8e-05,17.95423]
[1779282698928,36.22,77411.92,4.5,-0.14496,8e-05,17.95991]
[1779282698977,36.22,77411.92,4.5,-0.14496,8e-05,17.95991]
[1779282699180,36.22,77411.92,4.5,-0.14496,8e-05,17.95991]
[1779282699207,36.22,77411.92,4.5,-0.14496,8e-05,17.95991]
[1779282700276,36.22,77411.33,4.5,-0.145,8e-05,17.96329]
[1779282701834,36.22,77410.6,4.5,-0.14506,8e-05,17.96778]
[1779282701857,36.22,77410.6,4.5,-0.14506,8e-05,17.96778]
[1779282710801,36.21,77411.54,4.5,-0.14496,8e-05,17.95962]
[1779282716046,36.21,77413.6,4.5,-0.14478,8e-05,17.94525]
[1779282725945,36.21,77413.09,4.5,-0.1448,8e-05,17.94681]
[1779282728365,36.21,77413.16,4.5,-0.14479,8e-05,17.94619]
[1779282734001,36.2,77412.37,4.5,-0.14484,8e-05,17.95007]
[1779282739036,36.2,77411.95,4.5,-0.14486,8e-05,17.95189]
[1779282744071,36.2,77413.24,4.5,-0.14475,8e-05,17.94274]
[1779282750113,36.2,77414.5,4.5,-0.14464,8e-05,17.93368]
[1779282752840,36.2,77416.23,4.5,-0.14448,8e-05,17.91897]
[1779282753051,36.2,77418.28,4.5,-0.14431,8e-05,17.90553]
[1779282758170,36.2,77416.75,4.5,-0.14442,8e-05,17.91474]
[1779282763204,36.2,77417.18,4.5,-0.14438,8e-05,17.91129]
[1779282768267,36.19,77417.43,4.5,-0.14436,8e-05,17.90914]
[1779282774004,36.19,77417.41,4.5,-0.14435,8e-05,17.909]
[1779282774991,36.19,77417.41,4.5,-0.14435,8e-05,17.90832]
[1779282775737,36.19,77417.41,4.5,-0.14435,8e-05,17.90832]
[1779282784713,36.19,77418.13,4.5,-0.14427,8e-05,17.90245]
[1779282791401,36.19,77415.69,4.5,-0.14445,8e-05,17.917]
[1779282796436,36.19,77414.97,4.5,-0.1445,8e-05,17.92084]
[1779282801472,36.18,77414.17,4.5,-0.14456,8e-05,17.92518]
[1779282808521,36.18,77414.65,4.5,-0.14451,8e-05,17.92099]
[1779282813556,36.18,77414.63,4.5,-0.14448,8e-05,17.91693]
[1779282816817,36.18,77414.63,4.5,-0.14448,8e-05,17.91693]
[1779282817614,36.18,77414.62,4.5,-0.14447,8e-05,17.91642]
[1779282822620,36.18,77415.51,4.5,-0.14439,8e-05,17.91006]
[1779282827655,36.18,77419.3,4.5,-0.14408,8e-05,17.88503]
[1779282832690,36.18,77415.18,4.5,-0.1444,8e-05,17.91093]
[1779282833236,36.18,77415.18,4.5,-0.1444,8e-05,17.91093]
[1779282838732,36.18,77416.51,4.5,-0.14429,8e-05,17.90158]
[1779282843767,36.17,77415.29,4.5,-0.14438,8e-05,17.90881]
[1779282846688,36.17,77413.55,4.5,-0.14451,8e-05,17.91975]
[1779282853207,36.17,77409.54,4.5,-0.14482,8e-05,17.94469]
[1779282858872,36.17,77409.21,4.5,-0.14483,8e-05,17.94544]
[1779282863908,36.17,77409.39,4.5,-0.14481,8e-05,17.94347]
[1779282868945,36.17,77409.58,4.5,-0.14478,8e-05,17.94147]
[1779282873979,36.17,77409.1,4.5,-0.14479,8e-05,17.94041]
[1779282876876,36.16,77408.76,4.5,-0.14481,8e-05,17.94217]
[1779282881651,36.16,77397.09,4.5,-0.14574,8e-05,18.01669]
[1779282882038,36.16,77388.2,4.5,-0.14646,8e-05,18.07378]
[1779282884213,36.16,77388.04,4.5,-0.14647,8e-05,18.07473]
[1779282884220,36.16,77387.85,4.5,-0.14648,8e-05,18.07588]
[1779282887128,36.16,77387.85,4.5,-0.14648,8e-05,18.07588]
[1779282887886,36.16,77388.11,4.5,-0.14645,8e-05,18.07326]
[1779282888979,36.16,77388.11,4.5,-0.14645,8e-05,18.07326]
[1779282889710,36.16,77393.61,4.5,-0.14601,8e-05,18.03777]
[1779282891047,36.16,77393.57,4.5,-0.14601,8e-05,18.03801]
[1779282891672,36.16,77393.57,4.5,-0.14601,8e-05,18.03801]
[1779282891771,36.16,77394.32,4.5,-0.14595,8e-05,18.03313]
[1779282892128,36.16,77394.32,4.5,-0.14595,8e-05,18.03313]
[1779282897755,36.16,77395.79,4.5,-0.14582,8e-05,18.02244]
[1779282897759,36.16,77395.79,4.5,-0.14582,8e-05,18.02244]
[1779282899773,36.16,77397.16,4.5,-0.1457,8e-05,18.01316]
[1779282902180,36.15,77410.87,4.5,-0.14458,8e-05,17.92302]
[1779282904964,36.15,77410.6,4.5,-0.1446,8e-05,17.92466]
[1779282905065,36.15,77410.75,4.5,-0.14459,8e-05,17.92348]
[1779282905917,36.15,77410.75,4.5,-0.14459,8e-05,17.92348]
[1779282905978,36.15,77400.84,4.5,-0.14538,8e-05,17.98729]
[1779282906778,36.15,77400.84,4.5,-0.14538,8e-05,17.98729]
[1779282906824,36.15,77395.36,4.5,-0.14582,8e-05,18.02262]
[1779282909052,36.15,77393.73,4.5,-0.14595,8e-05,18.0331]
[1779282909721,36.15,77392.44,4.5,-0.14605,8e-05,18.04139]
[1779282909822,36.15,77388.81,4.5,-0.14634,8e-05,18.06473]
[1779282910080,36.15,77388.81,4.5,-0.14634,8e-05,18.06473]
[1779282910788,36.15,77388.81,4.5,-0.14634,8e-05,18.06473]
[1779282911721,36.15,77388.61,4.5,-0.14636,8e-05,18.06571]
[1779282911789,36.15,77388.61,4.5,-0.14635,8e-05,18.0654]
[1779282914160,36.15,77388.72,4.5,-0.14634,8e-05,18.06455]
[1779282914887,36.15,77388.72,4.5,-0.14634,8e-05,18.06455]
[1779282916734,36.15,77389.5,4.5,-0.14628,8e-05,18.0594]
[1779282916835,36.15,77389.46,4.5,-0.14628,8e-05,18.0596]
[1779282918129,36.15,77389.42,4.5,-0.14628,8e-05,18.05956]
[1779282918292,36.15,77388.89,4.5,-0.14632,8e-05,18.06268]
[1779282919684,36.15,77388.89,4.5,-0.14632,8e-05,18.06268]
[1779282919785,36.15,77388.14,4.5,-0.14638,8e-05,18.06746]
[1779282923116,36.15,77387.41,4.5,-0.14643,8e-05,18.07126]
[1779282924355,36.15,77387.08,4.5,-0.14645,8e-05,18.07308]
[1779282924773,36.15,77387.08,4.5,-0.14645,8e-05,18.07308]
[1779282925227,36.15,77387.05,4.5,-0.14645,8e-05,18.07296]
[1779282926028,36.15,77386.11,4.5,-0.14652,8e-05,18.07872]
[1779282929523,36.15,77383.89,4.5,-0.1467,8e-05,18.09277]
[1779282929712,36.15,77381.22,4.5,-0.14691,8e-05,18.10987]
[1779282931620,36.15,77373.62,4.5,-0.14753,8e-05,18.15894]
[1779282931637,36.15,77373.62,4.5,-0.14753,8e-05,18.15894]
[1779282931936,36.15,77373.62,4.5,-0.14753,8e-05,18.15894]
[1779282932861,36.15,77373.17,4.5,-0.14754,8e-05,18.15843]
[1779282934465,36.15,77374.76,4.5,-0.14741,8e-05,18.14812]
[1779282935035,36.15,77374.76,4.5,-0.14741,8e-05,18.14812]
[1779282935082,36.15,77376.21,4.5,-0.1473,8e-05,18.1388]
[1779282935130,36.15,77376.21,4.5,-0.1473,8e-05,18.1388]
[1779282935419,36.15,77378.58,4.5,-0.1471,8e-05,18.12334]
[1779282940453,36.14,77379.43,4.5,-0.14702,8e-05,18.11703]
[1779282945489,36.14,77379.92,4.5,-0.14697,8e-05,18.11301]
[1779282950524,36.14,77379.6,4.5,-0.14699,8e-05,18.1141]
[1779282953076,36.14,77378.79,4.5,-0.14705,8e-05,18.11912]
[1779282954063,36.14,77378.72,4.5,-0.14705,8e-05,18.11936]
[1779282957063,36.14,77378.69,4.5,-0.14705,8e-05,18.11892]
[1779282963138,36.14,77379.28,4.5,-0.14698,8e-05,18.11356]
[1779282966139,36.14,77381.66,4.5,-0.14678,8e-05,18.09779]
[1779282967093,36.14,77381.66,4.5,-0.14678,8e-05,18.09779]
[1779282968073,36.13,77381.66,4.5,-0.14678,8e-05,18.09737]
[1779282968659,36.13,77388.33,4.5,-0.14624,8e-05,18.05417]
[1779282974876,36.13,77391.76,4.5,-0.14595,8e-05,18.0312]
[1779282984762,36.13,77390.44,4.5,-0.14604,8e-05,18.03805]
[1779282985871,36.13,77390.44,4.5,-0.14604,8e-05,18.03805]
[1779282985898,36.13,77390.44,4.5,-0.14604,8e-05,18.03805]
[1779282985951,36.13,77390.44,4.5,-0.14604,8e-05,18.03805]
[1779282985979,36.13,77388.01,4.5,-0.14623,8e-05,18.05353]
[1779282992819,36.13,77381.78,4.5,-0.14671,8e-05,18.09005]
[1779282995777,36.13,77381.98,4.5,-0.14669,8e-05,18.08868]
[1779282996882,36.13,77386.68,4.5,-0.14631,8e-05,18.05835]
[1779282996917,36.13,77386.85,4.5,-0.1463,8e-05,18.05726]
[1779283002889,36.13,77388.79,4.5,-0.14613,8e-05,18.04388]
[1779283007194,36.13,77389.41,4.5,-0.14608,8e-05,18.03925]
[1779283007924,36.13,77385.96,4.5,-0.14635,8e-05,18.06133]
[1779283008202,36.13,77385.96,4.5,-0.14635,8e-05,18.06133]
[1779283010674,36.13,77383.9,4.5,-0.14652,8e-05,18.07458]
[1779283012081,36.13,77383.9,4.5,-0.14652,8e-05,18.07456]
[1779283019915,36.13,77383.38,4.5,-0.14656,8e-05,18.0777]
[1779283022002,36.12,77382.51,4.5,-0.14663,8e-05,18.08324]
[1779283023015,36.12,77380.07,4.5,-0.14682,8e-05,18.09894]
[1779283023716,36.12,77379.87,4.5,-0.14684,8e-05,18.10019]
[1779283029073,36.12,77382.67,4.5,-0.14661,8e-05,18.08184]
[1779283034108,36.12,77381.57,4.5,-0.1467,8e-05,18.08875]
[1779283038272,36.12,77381.69,4.5,-0.14668,8e-05,18.08781]
[1779283043806,36.12,77380.43,4.5,-0.14678,8e-05,18.09566]
[1779283049084,36.12,77380.75,4.5,-0.14675,8e-05,18.09338]
[1779283058276,36.12,77381.14,4.5,-0.1467,8e-05,18.08705]
[1779283063311,36.12,77380.83,4.5,-0.14672,8e-05,18.08892]
[1779283068345,36.12,77380.69,4.5,-0.14673,8e-05,18.08971]
[1779283077070,36.12,77380.93,4.5,-0.14671,8e-05,18.0881]
[1779283079026,36.12,77376.79,4.5,-0.14704,8e-05,18.1147]
[1779283080801,36.12,77374.63,4.5,-0.14722,8e-05,18.1285]
[1779283080966,36.12,77374.63,4.5,-0.14722,8e-05,18.1285]
[1779283081806,36.12,77373.95,4.5,-0.14727,8e-05,18.13281]
[1779283082084,36.12,77373.95,4.5,-0.14727,8e-05,18.13281]
[1779283083585,36.12,77360.97,4.5,-0.14832,8e-05,18.2163]
[1779283083760,36.12,77360.97,4.5,-0.14832,8e-05,18.2163]
[1779283084783,36.12,77359.88,4.5,-0.14841,8e-05,18.22314]
[1779283085140,36.12,77359.88,4.5,-0.14841,8e-05,18.22314]
[1779283085532,36.12,77359.85,4.5,-0.14841,8e-05,18.22295]
[1779283085701,36.12,77359.85,4.5,-0.14841,8e-05,18.22295]
[1779283086829,36.12,77359.65,4.5,-0.14842,8e-05,18.22424]
[1779283087363,36.12,77359.4,4.5,-0.14844,8e-05,18.22566]
[1779283092514,36.12,77356.64,4.5,-0.14865,8e-05,18.24231]
[1779283093414,36.12,77356.64,4.5,-0.14865,8e-05,18.24231]
[1779283093525,36.12,77356.64,4.5,-0.14865,8e-05,18.24231]
[1779283093546,36.12,77356.64,4.5,-0.14865,8e-05,18.24231]
[1779283095810,36.12,77349.54,4.5,-0.14922,8e-05,18.2877]
[1779283097220,36.12,77349.4,4.5,-0.14923,8e-05,18.28835]
[1779283098026,36.11,77344.47,4.5,-0.14963,8e-05,18.3199]
[1779283098214,36.11,77341.52,4.5,-0.14987,8e-05,18.33863]
[1779283098846,36.11,77341.52,4.5,-0.14987,8e-05,18.33863]
[1779283098948,36.11,77340.86,4.5,-0.14992,8e-05,18.3428]
[1779283100797,36.11,77340.38,4.5,-0.14996,8e-05,18.34557]
[1779283101060,36.11,77340.38,4.5,-0.14996,8e-05,18.34557]
[1779283104733,36.11,77350.92,4.5,-0.14908,8e-05,18.27638]
[1779283104979,36.11,77350.92,4.5,-0.14908,8e-05,18.27638]
[1779283109633,36.11,77368.08,4.5,-0.14767,8e-05,18.16464]
[1779283113252,36.11,77369.53,4.5,-0.14753,8e-05,18.15173]
[1779283113267,36.11,77369.53,4.5,-0.14753,8e-05,18.15173]
[1779283113316,36.11,77369.6,4.5,-0.14753,8e-05,18.15118]
[1779283113606,36.11,77369.6,4.5,-0.14753,8e-05,18.15118]
[1779283114075,36.11,77373.52,4.5,-0.14721,8e-05,18.12589]
[1779283114350,36.11,77373.52,4.5,-0.14721,8e-05,18.12589]
[1779283115983,36.11,77377.28,4.5,-0.1469,8e-05,18.10139]
[1779283116730,36.11,77377.97,4.5,-0.14684,8e-05,18.09673]
[1779283117552,36.11,77377.97,4.5,-0.14684,8e-05,18.09653]
[1779283120073,36.11,77380.31,4.5,-0.14665,8e-05,18.08107]
[1779283121754,36.11,77380.17,4.5,-0.14666,8e-05,18.0818]
[1779283123761,36.11,77382.71,4.5,-0.14644,8e-05,18.06492]
[1779283127327,36.1,77384.95,4.5,-0.14626,8e-05,18.04992]
[1779283133803,36.1,77389.45,4.5,-0.14589,8e-05,18.0204]
[1779283138838,36.1,77388.6,4.5,-0.14595,8e-05,18.02565]
[1779283143873,36.1,77390.42,4.5,-0.14581,8e-05,18.01374]
[1779283148908,36.1,77384.97,4.5,-0.14624,8e-05,18.04877]
[1779283151080,36.1,77384.37,4.5,-0.14629,8e-05,18.05258]
[1779283154667,36.1,77384.44,4.5,-0.14628,8e-05,18.05189]
[1779283156749,36.1,77380.84,4.5,-0.14657,8e-05,18.07495]
[1779283157454,36.1,77380.78,4.5,-0.14657,8e-05,18.07524]
[1779283163136,36.1,77376.63,4.5,-0.1469,8e-05,18.10138]
[1779283169052,36.1,77377.19,4.5,-0.14684,8e-05,18.09655]
[1779283169640,36.1,77377.19,4.5,-0.14684,8e-05,18.09655]
[1779283170059,36.1,77379.64,4.5,-0.14664,8e-05,18.08057]
[1779283175096,36.1,77379.71,4.5,-0.14662,8e-05,18.07704]
[1779283175391,36.1,77379.71,4.5,-0.14662,8e-05,18.07704]
[1779283177880,36.1,77382.27,4.5,-0.14641,8e-05,18.06068]
[1779283178023,36.1,77382.27,4.5,-0.14641,8e-05,18.06068]
[1779283178124,36.1,77382.27,4.5,-0.14642,8e-05,18.06076]
[1779283183152,36.1,77383.26,4.5,-0.14633,8e-05,18.05391]
[1779283188834,36.1,77382.81,4.5,-0.14636,8e-05,18.0564]
[1779283188884,36.1,77382.81,4.5,-0.14636,8e-05,18.0564]
[1779283195236,36.1,77378.39,4.5,-0.14671,8e-05,18.08385]
[1779283200271,36.09,77375.95,4.5,-0.14689,8e-05,18.09884]
[1779283201900,36.09,77375.67,4.5,-0.14691,8e-05,18.10048]
[1779283203551,36.09,77375.63,4.5,-0.14691,8e-05,18.10056]
[1779283203599,36.09,77375.63,4.5,-0.14691,8e-05,18.10056]
[1779283203745,36.09,77375.63,4.5,-0.14691,8e-05,18.10056]
[1779283204299,36.09,77369.96,4.5,-0.14737,8e-05,18.1368]
[1779283205769,36.09,77370.3,4.5,-0.14734,8e-05,18.13461]
[1779283210306,36.09,77370.64,4.5,-0.14731,8e-05,18.13224]
[1779283210497,36.09,77372.99,4.5,-0.14712,8e-05,18.11703]
[1779283215626,36.09,77377.56,4.5,-0.14675,8e-05,18.08753]
[1779283221418,36.09,77377.38,4.5,-0.14677,8e-05,18.08883]
[1779283225727,36.09,77377.22,4.5,-0.14678,8e-05,18.08989]
[1779283225819,36.09,77377.57,4.5,-0.14675,8e-05,18.08763]
[1779283227729,36.09,77379.01,4.5,-0.14663,8e-05,18.07813]
[1779283228768,36.09,77389.34,4.5,-0.1458,8e-05,18.01127]
[1779283234149,36.09,77390.75,4.5,-0.14566,8e-05,17.99831]
[1779283236041,36.09,77391.56,4.5,-0.14559,8e-05,17.99296]
[1779283241642,36.09,77389.23,4.5,-0.14577,8e-05,18.00751]
[1779283241743,36.09,77389.15,4.5,-0.14578,8e-05,18.00794]
[1779283245794,36.09,77389.25,4.5,-0.14578,8e-05,18.00768]
[1779283251689,36.09,77391.3,4.5,-0.14562,8e-05,17.99523]
[1779283251721,36.09,77391.3,4.5,-0.14562,8e-05,17.99523]
[1779283256326,36.09,77391.48,4.5,-0.14561,8e-05,17.9946]
[1779283256408,36.09,77391.48,4.5,-0.14561,8e-05,17.9946]
[1779283256510,36.09,77392.12,4.5,-0.14556,8e-05,17.99072]
[1779283258514,36.09,77394.7,4.5,-0.14536,8e-05,17.97408]
[1779283261014,36.09,77409.16,4.5,-0.1442,8e-05,17.88071]
[1779283264679,36.09,77408.26,4.5,-0.14427,8e-05,17.88674]
[1779283270767,36.09,77409.72,4.5,-0.14416,8e-05,17.87766]
[1779283275802,36.09,77409.23,4.5,-0.1442,8e-05,17.88111]
[1779283280837,36.1,77408.5,4.5,-0.14426,8e-05,17.88609]
[1779283285872,36.1,77408.8,4.5,-0.14424,8e-05,17.88443]
[1779283292921,36.1,77408.81,4.5,-0.14422,8e-05,17.88134]
[1779283297956,36.1,77408.81,4.5,-0.14423,8e-05,17.88167]
[1779283302990,36.1,77408.8,4.5,-0.14423,8e-05,17.88208]
[1779283308027,36.1,77408.07,4.5,-0.1443,8e-05,17.88714]
[1779283314068,36.1,77408.56,4.5,-0.14426,8e-05,17.88438]
[1779283319104,36.1,77410.13,4.5,-0.14414,8e-05,17.87461]
[1779283324139,36.1,77408.63,4.5,-0.14426,8e-05,17.88466]
[1779283329174,36.1,77411.85,4.5,-0.14401,8e-05,17.86432]
[1779283334209,36.1,77414.86,4.5,-0.14378,8e-05,17.84552]
[1779283341258,36.1,77415.51,4.5,-0.14374,8e-05,17.84223]
[1779283346293,36.11,77413.24,4.5,-0.14393,8e-05,17.85748]
[1779283351328,36.11,77411.28,4.5,-0.14407,8e-05,17.86715]
[1779283356364,36.11,77411.51,4.5,-0.14405,8e-05,17.8661]
[1779283361399,36.11,77411.75,4.5,-0.14404,8e-05,17.86499]
[1779283368326,36.11,77411.88,4.5,-0.14403,8e-05,17.86432]
[1779283374489,36.11,77411.89,4.5,-0.14404,8e-05,17.8652]
[1779283380532,36.11,77410.26,4.5,-0.14418,8e-05,17.87621]
[1779283385568,36.11,77410.51,4.5,-0.14416,8e-05,17.87503]
[1779283389341,36.11,77410.46,4.5,-0.14417,8e-05,17.87556]
[1779283395640,36.11,77410.91,4.5,-0.14414,8e-05,17.87318]
[1779283404435,36.11,77411.19,4.5,-0.14412,8e-05,17.87153]
[1779283409738,36.11,77411.01,4.5,-0.14414,8e-05,17.87358]
[1779283414861,36.12,77412.53,4.5,-0.14401,8e-05,17.86065]
[1779283420815,36.12,77412.69,4.5,-0.144,8e-05,17.86026]
[1779283425849,36.12,77411.88,4.5,-0.14407,8e-05,17.86592]
[1779283430885,36.12,77414.76,4.5,-0.14385,8e-05,17.84785]
[1779283435932,36.12,77417.1,4.5,-0.14367,8e-05,17.83332]
[1779283441223,36.12,77417.17,4.5,-0.14366,8e-05,17.8331]
[1779283443287,36.12,77417.17,4.5,-0.14367,8e-05,17.83344]
[1779283443291,36.12,77417.17,4.5,-0.14367,8e-05,17.83344]
[1779283443388,36.12,77417.17,4.5,-0.14367,8e-05,17.83367]
[1779283449023,36.12,77416.11,4.5,-0.14378,8e-05,17.8425]
[1779283454058,36.13,77416.2,4.5,-0.14379,8e-05,17.84352]
[1779283459093,36.13,77416.81,4.5,-0.14376,8e-05,17.84119]
[1779283462788,36.13,77415.54,4.5,-0.14388,8e-05,17.85062]
[1779283468368,36.14,77407.61,4.5,-0.14452,8e-05,17.90288]
[1779283474199,36.14,77408.12,4.5,-0.14448,8e-05,17.89783]
[1779283476262,36.14,77408.15,4.5,-0.14448,8e-05,17.89788]
[1779283476358,36.14,77408.15,4.5,-0.14449,8e-05,17.89812]
[1779283478971,36.14,77408.15,4.5,-0.14449,8e-05,17.8982]
[1779283484269,36.14,77407.11,4.5,-0.14458,8e-05,17.90547]
[1779283486424,36.14,77406.88,4.5,-0.1446,8e-05,17.90702]
[1779283486426,36.14,77406.88,4.5,-0.1446,8e-05,17.90702]
[1779283486467,36.14,77406.6,4.5,-0.14462,8e-05,17.90889]
[1779283491087,36.14,77401.37,4.5,-0.14505,8e-05,17.94321]
[1779283496353,36.14,77404.8,4.5,-0.14479,8e-05,17.92255]
[1779283500316,36.15,77405.26,4.5,-0.14476,8e-05,17.92028]
[1779283500360,36.15,77405.26,4.5,-0.14476,8e-05,17.92028]
[1779283501584,36.15,77382.95,4.5,-0.14656,8e-05,18.06438]
[1779283502130,36.15,77382.95,4.5,-0.14656,8e-05,18.06438]
[1779283502396,36.15,77370.16,4.5,-0.14759,8e-05,18.14683]
[1779283503346,36.15,77370.16,4.5,-0.14759,8e-05,18.14683]
[1779283503414,36.15,77370.16,4.5,-0.14759,8e-05,18.14683]
[1779283503511,36.15,77370.16,4.5,-0.14759,8e-05,18.14683]
[1779283503753,36.15,77358.29,4.5,-0.14856,8e-05,18.22329]
[1779283505120,36.15,77352.03,4.5,-0.14907,8e-05,18.26372]
[1779283507108,36.15,77344.87,4.5,-0.14966,8e-05,18.31042]
[1779283507431,36.15,77354.35,4.5,-0.14889,8e-05,18.2493]
[1779283508157,36.15,77354.35,4.5,-0.14889,8e-05,18.2493]
[1779283508791,36.15,77349.19,4.5,-0.14931,8e-05,18.28258]
[1779283511318,36.15,77349.48,4.5,-0.14928,8e-05,18.28048]
[1779283511329,36.15,77349.48,4.5,-0.14928,8e-05,18.28048]
[1779283511459,36.15,77344.95,4.5,-0.14965,8e-05,18.30967]
[1779283516494,36.15,77338.16,4.5,-0.15022,8e-05,18.3541]
[1779283520914,36.15,77337.34,4.5,-0.15029,8e-05,18.36003]
[1779283526322,36.15,77330.2,4.5,-0.15088,8e-05,18.40637]
[1779283527869,36.15,77326.05,4.5,-0.15123,8e-05,18.43331]
[1779283528658,36.15,77326.05,4.5,-0.15123,8e-05,18.43331]
[1779283531867,36.15,77318.67,4.5,-0.15182,8e-05,18.47761]
[1779283532551,36.15,77318.67,4.5,-0.15182,8e-05,18.47761]
[1779283537641,36.15,77327.63,4.5,-0.15108,8e-05,18.42008]
[1779283542703,36.15,77322.92,4.5,-0.15147,8e-05,18.45073]
[1779283542752,36.15,77322.92,4.5,-0.15147,8e-05,18.45073]
[1779283548718,36.15,77323.18,4.5,-0.15145,8e-05,18.44917]
[1779283553752,36.15,77323.76,4.5,-0.1514,8e-05,18.44559]
[1779283554594,36.15,77323.76,4.5,-0.1514,8e-05,18.44559]
[1779283559795,36.15,77319.88,4.5,-0.15173,8e-05,18.47063]
[1779283562405,36.15,77319.42,4.5,-0.15176,8e-05,18.47359]
[1779283564599,36.15,77309.02,4.5,-0.15262,8e-05,18.54058]
[1779283564789,36.15,77309.02,4.5,-0.15262,8e-05,18.54058]
[1779283569864,36.15,77307.66,4.5,-0.15273,8e-05,18.54866]
[1779283572043,36.15,77307.93,4.5,-0.1527,8e-05,18.5468]
[1779283573031,36.15,77307.1,4.5,-0.15277,8e-05,18.55204]
[1779283573560,36.15,77307.1,4.5,-0.15277,8e-05,18.55204]
[1779283574790,36.15,77307.24,4.5,-0.15276,8e-05,18.55101]
[1779283576572,36.15,77305.53,4.5,-0.1529,8e-05,18.56179]
[1779283576581,36.15,77305.53,4.5,-0.1529,8e-05,18.56179]
[1779283576609,36.15,77305.53,4.5,-0.1529,8e-05,18.56179]
[1779283576711,36.15,77305.53,4.5,-0.1529,8e-05,18.56179]
[1779283578696,36.15,77301.19,4.5,-0.15326,8e-05,18.58951]
[1779283583961,36.15,77298.24,4.5,-0.15348,8e-05,18.60713]
[1779283584065,36.15,77298.24,4.5,-0.15348,8e-05,18.60713]
[1779283584756,36.15,77298.24,4.5,-0.15348,8e-05,18.60713]
[1779283584798,36.15,77297.09,4.5,-0.15358,8e-05,18.61434]
[1779283585771,36.15,77277.62,4.5,-0.15521,8e-05,18.73993]
[1779283586154,36.15,77277.62,4.5,-0.15521,8e-05,18.73993]
[1779283591565,36.15,77278.86,4.5,-0.1551,8e-05,18.73216]
[1779283591666,36.15,77278.99,4.5,-0.15507,8e-05,18.72795]
[1779283597072,36.15,77274.49,4.5,-0.15544,8e-05,18.75633]
[1779283602107,36.14,77274.95,4.5,-0.1554,8e-05,18.75274]
[1779283607123,36.14,77274.91,4.5,-0.15539,8e-05,18.75257]
[1779283607142,36.14,77274.83,4.5,-0.1554,8e-05,18.75298]
[1779283608409,36.14,77274.83,4.5,-0.1554,8e-05,18.75298]
[1779283608559,36.14,77274.83,4.5,-0.1554,8e-05,18.75298]
[1779283609631,36.14,77272.85,4.5,-0.15557,8e-05,18.76582]
[1779283610970,36.14,77259.52,4.5,-0.15669,8e-05,18.85176]
[1779283613180,36.14,77259.13,4.5,-0.15672,8e-05,18.85415]
[1779283618225,36.14,77256.6,4.5,-0.15693,8e-05,18.87016]
[1779283621766,36.14,77255.66,4.5,-0.15701,8e-05,18.87606]
[1779283621821,36.14,77255.66,4.5,-0.15701,8e-05,18.87606]
[1779283621791,36.14,77254.43,4.5,-0.15711,8e-05,18.88391]
[1779283623215,36.14,77243.29,4.5,-0.15806,9e-05,18.95566]
[1779283623438,36.14,77243.29,4.5,-0.15806,9e-05,18.95566]
[1779283623471,36.14,77243.29,4.5,-0.15806,9e-05,18.95566]
[1779283623510,36.14,77243.29,4.5,-0.15806,9e-05,18.95566]
[1779283623888,36.14,77243.54,4.5,-0.15804,9e-05,18.95407]
[1779283626561,36.14,77242.76,4.5,-0.1581,9e-05,18.95871]
[1779283632323,36.14,77241.89,4.5,-0.15815,9e-05,18.96268]
[1779283633990,36.14,77241.76,4.5,-0.15816,9e-05,18.96326]
[1779283634478,36.14,77241.76,4.5,-0.15816,9e-05,18.96326]
[1779283634736,36.14,77241.76,4.5,-0.15816,9e-05,18.96326]
[1779283634749,36.14,77245.65,4.5,-0.15782,8e-05,18.93791]
[1779283635816,36.14,77245.65,4.5,-0.15782,8e-05,18.93791]
[1779283635748,36.14,77233.16,4.5,-0.15888,9e-05,19.01823]
[1779283636079,36.14,77233.16,4.5,-0.15888,9e-05,19.01823]
[1779283636181,36.14,77233.16,4.5,-0.15888,9e-05,19.01823]
[1779283636385,36.14,77233.16,4.5,-0.15888,9e-05,19.01823]
[1779283637903,36.14,77230.04,4.5,-0.15915,9e-05,19.03822]
[1779283638209,36.14,77229.7,4.5,-0.15918,9e-05,19.04024]
[1779283638348,36.14,77229.7,4.5,-0.15918,9e-05,19.04024]
[1779283639117,36.14,77233.65,4.5,-0.15884,9e-05,19.01459]
[1779283639792,36.14,77233.65,4.5,-0.15884,9e-05,19.01459]
[1779283639891,36.13,77234.02,4.5,-0.1588,9e-05,19.01191]
[1779283640056,36.13,77234.02,4.5,-0.1588,9e-05,19.01191]
[1779283640379,36.13,77233.81,4.5,-0.15882,9e-05,19.01326]
[1779283642115,36.13,77233.98,4.5,-0.1588,9e-05,19.01201]
[1779283642774,36.13,77233.98,4.5,-0.1588,9e-05,19.01201]
[1779283642875,36.13,77233.81,4.5,-0.15881,9e-05,19.01283]
[1779283643796,36.13,77233.81,4.5,-0.15881,9e-05,19.01283]
[1779283643817,36.13,77233.81,4.5,-0.15881,9e-05,19.01283]
[1779283643861,36.13,77237.7,4.5,-0.15848,9e-05,18.98773]
[1779283644390,36.13,77237.7,4.5,-0.15848,9e-05,18.98773]
[1779283644595,36.13,77246.8,4.5,-0.15771,8e-05,18.92911]
[1779283645170,36.13,77246.8,4.5,-0.15771,8e-05,18.92911]
[1779283645763,36.13,77246.8,4.5,-0.15771,8e-05,18.92911]
[1779283647978,36.13,77258.77,4.5,-0.15669,8e-05,18.85127]
[1779283649069,36.13,77261.78,4.5,-0.15643,8e-05,18.8317]
[1779283653561,36.13,77254.07,4.5,-0.15705,8e-05,18.8774]
[1779283655870,36.13,77255.82,4.5,-0.1569,8e-05,18.8658]
[1779283661533,36.13,77251.2,4.5,-0.15728,8e-05,18.89497]
[1779283663746,36.13,77251.17,4.5,-0.15729,8e-05,18.895]
[1779283665868,36.13,77250.8,4.5,-0.15731,8e-05,18.89705]
[1779283674044,36.13,77251.65,4.5,-0.15722,8e-05,18.89012]
[1779283678767,36.12,77250.91,4.5,-0.15728,8e-05,18.8946]
[1779283683844,36.12,77251.4,4.5,-0.15723,8e-05,18.89036]
[1779283685103,36.12,77250.86,4.5,-0.15727,8e-05,18.89372]
[1779283685555,36.12,77250.86,4.5,-0.15727,8e-05,18.89372]
[1779283685739,36.12,77250.86,4.5,-0.15727,8e-05,18.89372]
[1779283686005,36.12,77245.96,4.5,-0.15768,8e-05,18.9252]
[1779283686709,36.12,77241.08,4.5,-0.1581,9e-05,18.95651]
[1779283691672,36.12,77232.79,4.5,-0.1588,9e-05,19.00993]
[1779283691957,36.12,77232.79,4.5,-0.1588,9e-05,19.00993]
[1779283691749,36.12,77226.04,4.5,-0.15938,9e-05,19.05344]
[1779283696535,36.12,77221.9,4.5,-0.15973,9e-05,19.08019]
[1779283696817,36.12,77221.9,4.5,-0.15973,9e-05,19.08019]
[1779283696845,36.12,77221.9,4.5,-0.15973,9e-05,19.08019]
[1779283698569,36.12,77221.92,4.5,-0.15973,9e-05,19.0798]
[1779283698798,36.12,77222.48,4.5,-0.15968,9e-05,19.07619]
[1779283703849,36.12,77225.28,4.5,-0.15943,9e-05,19.05722]
[1779283708884,36.12,77223.73,4.5,-0.15955,9e-05,19.06633]
[1779283713919,36.12,77225.9,4.5,-0.15933,9e-05,19.04792]
[1779283715513,36.12,77224.1,4.5,-0.15948,9e-05,19.05918]
[1779283715934,36.11,77218.25,4.5,-0.15998,9e-05,19.09692]
[1779283718760,36.11,77217.79,4.5,-0.16002,9e-05,19.09973]
[1779283723996,36.11,77216.8,4.5,-0.1601,9e-05,19.10577]
[1779283724046,36.11,77216.8,4.5,-0.1601,9e-05,19.10577]
[1779283730011,36.11,77212.22,4.5,-0.16049,9e-05,19.13497]
[1779283735073,36.11,77213.11,4.5,-0.1604,9e-05,19.12851]
[1779283736039,36.11,77213.11,4.5,-0.1604,9e-05,19.12851]
[1779283740741,36.11,77216.52,4.5,-0.16011,9e-05,19.1062]
[1779283746150,36.11,77221.05,4.5,-0.15972,9e-05,19.07677]
[1779283749239,36.11,77216.01,4.5,-0.16015,9e-05,19.10927]
[1779283755214,36.11,77214.53,4.5,-0.16027,9e-05,19.11837]
[1779283756860,36.11,77214.53,4.5,-0.16027,9e-05,19.11837]
[1779283759642,36.11,77215.83,4.5,-0.16015,9e-05,19.10979]
[1779283764691,36.11,77213.29,4.5,-0.16037,9e-05,19.12592]
[1779283770320,36.11,77213.09,4.5,-0.16038,9e-05,19.12658]
[1779283771090,36.11,77213.09,4.5,-0.16038,9e-05,19.12658]
[1779283771292,36.11,77213.09,4.5,-0.16038,9e-05,19.12658]
[1779283772334,36.11,77224.56,4.5,-0.15937,9e-05,19.04903]
[1779283777370,36.11,77218.93,4.5,-0.15985,9e-05,19.08538]
[1779283782939,36.11,77223.21,4.5,-0.15949,9e-05,19.05773]
[1779283789077,36.11,77222.15,4.5,-0.15958,9e-05,19.06454]
[1779283792756,36.11,77222.34,4.5,-0.15956,9e-05,19.06327]
[1779283792837,36.11,77224.84,4.5,-0.15935,9e-05,19.04712]
[1779283793818,36.11,77224.84,4.5,-0.15935,9e-05,19.04712]
[1779283794072,36.11,77224.15,4.5,-0.1594,9e-05,19.05137]
[1779283796697,36.11,77224.3,4.5,-0.15939,9e-05,19.05039]
[1779283796702,36.11,77224.3,4.5,-0.15939,9e-05,19.05039]
[1779283796732,36.11,77224.3,4.5,-0.15939,9e-05,19.05039]
[1779283796824,36.11,77224.3,4.5,-0.15939,9e-05,19.05039]
[1779283797523,36.11,77224.22,4.5,-0.1594,9e-05,19.05091]
[1779283797541,36.11,77228.19,4.5,-0.15906,9e-05,19.02528]
[1779283799487,36.11,77232.3,4.5,-0.1587,9e-05,18.99857]
[1779283800357,36.11,77231.56,4.5,-0.15876,9e-05,19.0032]
[1779283802081,36.11,77227.55,4.5,-0.15911,9e-05,19.02892]
[1779283803104,36.11,77219.93,4.5,-0.15975,9e-05,19.07761]
[1779283806078,36.1,77221.73,4.5,-0.1596,9e-05,19.06594]
[1779283806095,36.1,77221.73,4.5,-0.1596,9e-05,19.06594]
[1779283806113,36.1,77225.59,4.5,-0.15927,9e-05,19.04099]
[1779283806889,36.1,77225.59,4.5,-0.15927,9e-05,19.04099]
[1779283806946,36.1,77230.12,4.5,-0.15888,9e-05,19.01175]
[1779283807352,36.1,77230.12,4.5,-0.15888,9e-05,19.01175]
[1779283807856,36.1,77230.12,4.5,-0.15888,9e-05,19.01175]
[1779283809664,36.1,77224.56,4.5,-0.15935,9e-05,19.04711]
[1779283809666,36.1,77224.56,4.5,-0.15935,9e-05,19.04711]
[1779283809743,36.1,77220.82,4.5,-0.15967,9e-05,19.07107]
[1779283815669,36.1,77222.05,4.5,-0.15956,9e-05,19.06279]
[1779283816144,36.1,77222.05,4.5,-0.15956,9e-05,19.06279]
[1779283816859,36.1,77222.05,4.5,-0.15956,9e-05,19.06279]
[1779283816864,36.1,77229.39,4.5,-0.15893,9e-05,19.01537]
[1779283817244,36.1,77229.39,4.5,-0.15893,9e-05,19.01537]
[1779283817872,36.1,77229.39,4.5,-0.15893,9e-05,19.01537]
[1779283817970,36.1,77230.21,4.5,-0.15885,9e-05,19.00989]
[1779283819305,36.1,77230.63,4.5,-0.15882,9e-05,19.00725]
[1779283820560,36.1,77224.93,4.5,-0.15931,9e-05,19.04405]
[1779283823970,36.1,77226.02,4.5,-0.15921,9e-05,19.03686]
[1779283825999,36.1,77214.18,4.5,-0.16023,9e-05,19.11324]
[1779283826335,36.1,77214.18,4.5,-0.16023,9e-05,19.11324]
[1779283829334,36.1,77212.26,4.5,-0.16039,9e-05,19.12529]
[1779283829337,36.1,77212.26,4.5,-0.16039,9e-05,19.12529]
[1779283829344,36.1,77212.26,4.5,-0.16039,9e-05,19.12529]
[1779283831571,36.1,77219.82,4.5,-0.15974,9e-05,19.07629]
[1779283836612,36.1,77224.29,4.5,-0.15933,9e-05,19.04371]
[1779283839078,36.1,77224.79,4.5,-0.15928,9e-05,19.04047]
[1779283841321,36.1,77232.85,4.5,-0.1586,9e-05,18.98853]
[1779283847028,36.1,77226.56,4.5,-0.15914,9e-05,19.02941]
[1779283852929,36.1,77230.77,4.5,-0.15878,9e-05,19.0024]
[1779283855995,36.1,77239.83,4.5,-0.15801,9e-05,18.94394]
[1779283860172,36.1,77230.02,4.5,-0.15885,9e-05,19.00754]
[1779283860366,36.1,77229.46,4.5,-0.1589,9e-05,19.0112]
[1779283860805,36.1,77229.46,4.5,-0.1589,9e-05,19.0112]
[1779283861037,36.1,77229.46,4.5,-0.1589,9e-05,19.0112]
[1779283862386,36.1,77237.32,4.5,-0.15823,9e-05,18.96063]
[1779283862850,36.1,77237.32,4.5,-0.15823,9e-05,18.96063]
[1779283862952,36.1,77237.32,4.5,-0.15823,9e-05,18.96063]
[1779283862999,36.1,77248.8,4.5,-0.15725,8e-05,18.88604]
[1779283864877,36.1,77252.83,4.5,-0.15689,8e-05,18.85884]
[1779283865014,36.1,77251.82,4.5,-0.15697,8e-05,18.86514]
[1779283867194,36.1,77254.58,4.5,-0.15674,8e-05,18.84734]
[1779283867287,36.1,77257.55,4.5,-0.15649,8e-05,18.82818]
[1779283867936,36.1,77257.55,4.5,-0.15649,8e-05,18.82818]
[1779283868143,36.1,77261.41,4.5,-0.15616,8e-05,18.80314]
[1779283868410,36.1,77261.41,4.5,-0.15616,8e-05,18.80314]
[1779283869940,36.1,77268.4,4.5,-0.15557,8e-05,18.75788]
[1779283869959,36.1,77268.4,4.5,-0.15557,8e-05,18.75788]
[1779283871164,36.1,77265.42,4.5,-0.15582,8e-05,18.77713]
[1779283872124,36.1,77251.84,4.5,-0.15697,8e-05,18.86474]
[1779283872425,36.1,77251.84,4.5,-0.15697,8e-05,18.86474]
[1779283875904,36.1,77247.82,4.5,-0.15732,8e-05,18.89138]
[1779283876091,36.1,77242.12,4.5,-0.1578,9e-05,18.92819]
[1779283877960,36.1,77241.92,4.5,-0.15782,9e-05,18.92982]
[1779283880909,36.1,77244.66,4.5,-0.15759,9e-05,18.91244]
[1779283880938,36.1,77244.66,4.5,-0.15759,9e-05,18.91244]
[1779283881388,36.1,77240.38,4.5,-0.15796,9e-05,18.94044]
[1779283887174,36.1,77238.13,4.5,-0.15816,9e-05,18.95555]
[1779283892209,36.1,77230.47,4.5,-0.1588,9e-05,19.00179]
[1779283896192,36.1,77222.4,4.5,-0.15949,9e-05,19.0539]
[1779283896242,36.1,77221.26,4.5,-0.15958,9e-05,19.06121]
[1779283896352,36.1,77221.26,4.5,-0.15958,9e-05,19.06121]
[1779283896543,36.1,77221.26,4.5,-0.15958,9e-05,19.06121]
[1779283897401,36.1,77220.59,4.5,-0.15964,9e-05,19.06548]
[1779283898196,36.1,77214.13,4.5,-0.16019,9e-05,19.1072]
[1779283898725,36.1,77214.13,4.5,-0.16019,9e-05,19.1072]
[1779283898952,36.1,77219.25,4.5,-0.15975,9e-05,19.07415]
[1779283899976,36.1,77219.25,4.5,-0.15975,9e-05,19.07415]
[1779283900216,36.1,77219.25,4.5,-0.15975,9e-05,19.07415]
[1779283900884,36.1,77217.87,4.5,-0.15987,9e-05,19.0829]
[1779283905523,36.1,77224.27,4.5,-0.15932,9e-05,19.04148]
[1779283909777,36.1,77209.13,4.5,-0.16062,9e-05,19.1389]
[1779283910015,36.1,77209.13,4.5,-0.16062,9e-05,19.1389]
[1779283910154,36.1,77209.13,4.5,-0.16062,9e-05,19.1389]
[1779283911098,36.1,77208.99,4.5,-0.16063,9e-05,19.13966]
[1779283911183,36.1,77200.86,4.5,-0.16133,9e-05,19.19212]
[1779283914051,36.1,77196.13,4.5,-0.16174,9e-05,19.22282]
[1779283914113,36.1,77191.93,4.5,-0.16211,9e-05,19.25009]
[1779283914805,36.1,77191.93,4.5,-0.16211,9e-05,19.25009]
[1779283915006,36.1,77192.12,4.5,-0.16209,9e-05,19.249]
[1779283916010,36.1,77192.12,4.5,-0.16209,9e-05,19.249]
[1779283916013,36.1,77192.12,4.5,-0.16209,9e-05,19.249]
[1779283916112,36.1,77193.61,4.5,-0.16196,9e-05,19.23953]
[1779283916717,36.1,77193.61,4.5,-0.16196,9e-05,19.23953]
[1779283916770,36.1,77194.85,4.5,-0.16186,9e-05,19.23169]
[1779283918728,36.1,77193.89,4.5,-0.16194,9e-05,19.23806]
[1779283918829,36.1,77194.29,4.5,-0.16191,9e-05,19.23566]
[1779283920749,36.1,77194.12,4.5,-0.16193,9e-05,19.23675]
[1779283920768,36.1,77193.85,4.5,-0.16195,9e-05,19.23849]
[1779283921437,36.1,77193.85,4.5,-0.16195,9e-05,19.23849]
[1779283921469,36.1,77193.85,4.5,-0.16195,9e-05,19.23849]
[1779283923887,36.1,77203.79,4.5,-0.16108,9e-05,19.17389]
[1779283924147,36.1,77203.79,4.5,-0.16108,9e-05,19.17389]
[1779283926217,36.1,77206.34,4.5,-0.16087,9e-05,19.15754]
[1779283926798,36.1,77202.66,4.5,-0.16118,9e-05,19.18108]
[1779283927012,36.1,77199.1,4.5,-0.16149,9e-05,19.20405]
[1779283929043,36.1,77192.5,4.5,-0.16206,9e-05,19.24669]
[1779283929044,36.1,77192.5,4.5,-0.16206,9e-05,19.24669]
[1779283929649,36.1,77195.32,4.5,-0.16182,9e-05,19.2285]
[1779283931909,36.1,77195.71,4.5,-0.16178,9e-05,19.22605]
[1779283932051,36.1,77195.71,4.5,-0.16178,9e-05,19.22605]
[1779283932175,36.1,77196.29,4.5,-0.16174,9e-05,19.22258]
[1779283932398,36.1,77196.29,4.5,-0.16174,9e-05,19.22258]
[1779283937582,36.1,77190.73,4.5,-0.16223,9e-05,19.25915]
[1779283939424,36.11,77182.88,4.5,-0.16291,9e-05,19.31029]
[1779283942034,36.11,77178.5,4.5,-0.1633,9e-05,19.33865]
[1779283943429,36.11,77183.33,4.5,-0.16288,9e-05,19.30782]
[1779283945803,36.11,77184.4,4.5,-0.16279,9e-05,19.30106]
[1779283945867,36.11,77184.4,4.5,-0.16279,9e-05,19.30106]
[1779283946664,36.11,77187.81,4.5,-0.1625,9e-05,19.27921]
[1779283946859,36.11,77187.81,4.5,-0.1625,9e-05,19.27921]
[1779283950685,36.11,77186.63,4.5,-0.1626,9e-05,19.28725]
[1779283950719,36.11,77186.63,4.5,-0.1626,9e-05,19.28725]
[1779283950956,36.11,77186.63,4.5,-0.1626,9e-05,19.28725]
[1779283951136,36.11,77186.63,4.5,-0.1626,9e-05,19.28725]
[1779283951207,36.11,77194.09,4.5,-0.16194,9e-05,19.23586]
[1779283951374,36.11,77194.09,4.5,-0.16194,9e-05,19.23586]
[1779283951724,36.11,77194.09,4.5,-0.16194,9e-05,19.23586]
[1779283952025,36.11,77194.09,4.5,-0.16194,9e-05,19.23586]
[1779283952186,36.11,77194.09,4.5,-0.16194,9e-05,19.23586]
[1779283952234,36.11,77204.87,4.5,-0.161,9e-05,19.16604]
[1779283952849,36.11,77190.36,4.5,-0.16226,9e-05,19.25965]
[1779283954696,36.11,77186.28,4.5,-0.16261,9e-05,19.28616]
[1779283957442,36.11,77187.74,4.5,-0.16249,9e-05,19.27725]
[1779283957901,36.11,77193.52,4.5,-0.162,9e-05,19.24016]
[1779283959425,36.11,77195.91,4.5,-0.16179,9e-05,19.22479]
[1779283959584,36.11,77195.91,4.5,-0.16179,9e-05,19.22479]
[1779283959598,36.11,77195.91,4.5,-0.16179,9e-05,19.22479]
[1779283959787,36.11,77195.91,4.5,-0.16179,9e-05,19.22479]
[1779283960176,36.11,77177.37,4.5,-0.1634,9e-05,19.34442]
[1779283964493,36.11,77171.06,4.5,-0.16396,9e-05,19.38574]
[1779283968320,36.11,77173.27,4.5,-0.16377,9e-05,19.37176]
[1779283970860,36.11,77175.85,4.5,-0.16354,9e-05,19.35522]
[1779283974554,36.11,77180.12,4.5,-0.16318,9e-05,19.32794]
[1779283974905,36.11,77181.26,4.5,-0.16308,9e-05,19.32065]
[1779283976709,36.11,77185.12,4.5,-0.16274,9e-05,19.29565]
[1779283976810,36.11,77185.12,4.5,-0.16274,9e-05,19.29565]
[1779283979503,36.11,77186.35,4.5,-0.16263,9e-05,19.28749]
[1779283980199,36.11,77186.35,4.5,-0.16263,9e-05,19.28749]
[1779283980800,36.11,77192.02,4.5,-0.16214,9e-05,19.25064]
[1779283981028,36.11,77194.71,4.5,-0.1619,9e-05,19.23328]
[1779283982446,36.11,77194.78,4.5,-0.16189,9e-05,19.23264]
[1779283983010,36.11,77194.78,4.5,-0.16189,9e-05,19.23264]
[1779283983097,36.11,77194.78,4.5,-0.16189,9e-05,19.23264]
[1779283983199,36.11,77194.05,4.5,-0.16195,9e-05,19.23716]
[1779283983806,36.11,77194.05,4.5,-0.16195,9e-05,19.23716]
[1779283983971,36.11,77193.53,4.5,-0.162,9e-05,19.24033]
[1779283985103,36.11,77193.53,4.5,-0.162,9e-05,19.24033]
[1779283985189,36.11,77186.84,4.5,-0.16257,9e-05,19.28329]
[1779283986833,36.11,77187.96,4.5,-0.16247,9e-05,19.27583]
[1779283987061,36.11,77187.96,4.5,-0.16247,9e-05,19.27583]
[1779283987659,36.11,77191.57,4.5,-0.16216,9e-05,19.25252]
[1779283987999,36.11,77191.52,4.5,-0.16217,9e-05,19.25286]
[1779283990525,36.11,77191.87,4.5,-0.16213,9e-05,19.25023]
[1779283990578,36.11,77191.87,4.5,-0.16213,9e-05,19.25023]
[1779283990610,36.11,77191.87,4.5,-0.16213,9e-05,19.25023]
[1779283990631,36.11,77191.87,4.5,-0.16213,9e-05,19.25023]
[1779283990987,36.11,77191.87,4.5,-0.16213,9e-05,19.25023]
[1779283991069,36.11,77191.87,4.5,-0.16213,9e-05,19.25023]
[1779283991259,36.11,77177.46,4.5,-0.16338,9e-05,19.34299]
[1779283991484,36.11,77177.46,4.5,-0.16338,9e-05,19.34299]
[1779283992029,36.11,77164.52,4.5,-0.16451,9e-05,19.42651]
[1779283992905,36.11,77164.52,4.5,-0.16451,9e-05,19.42651]
[1779283998655,36.11,77165.75,4.5,-0.16441,9e-05,19.41873]
[1779284002928,36.11,77178.69,4.5,-0.16328,9e-05,19.33529]
[1779284003910,36.11,77178.69,4.5,-0.16328,9e-05,19.33532]
[1779284003929,36.11,77178.69,4.5,-0.16328,9e-05,19.33532]
[1779284004014,36.11,77178.69,4.5,-0.16328,9e-05,19.33532]
[1779284004171,36.11,77155.06,4.5,-0.16534,9e-05,19.48771]
[1779284004393,36.11,77155.06,4.5,-0.16534,9e-05,19.48771]
[1779284004474,36.11,77155.06,4.5,-0.16534,9e-05,19.48771]
[1779284004813,36.11,77155.06,4.5,-0.16534,9e-05,19.48771]
[1779284005123,36.11,77145.11,4.5,-0.16622,9e-05,19.55187]
[1779284006174,36.11,77145.11,4.5,-0.16622,9e-05,19.55187]
[1779284009108,36.11,77145.09,4.5,-0.16622,9e-05,19.55215]
[1779284009146,36.11,77145.09,4.5,-0.16622,9e-05,19.55215]
[1779284014537,36.11,77147.77,4.5,-0.16596,9e-05,19.53132]
[1779284015047,36.11,77147.77,4.5,-0.16596,9e-05,19.53132]
[1779284015197,36.11,77151.31,4.5,-0.16565,9e-05,19.50853]
[1779284017279,36.11,77148.14,4.5,-0.16593,9e-05,19.52876]
[1779284017553,36.11,77144.26,4.5,-0.16627,9e-05,19.55342]
[1779284018310,36.11,77142.55,4.5,-0.16642,9e-05,19.56442]
[1779284019788,36.11,77141.94,4.5,-0.16647,9e-05,19.56835]
[1779284020283,36.11,77141.38,4.5,-0.16652,9e-05,19.57193]
[1779284024743,36.11,77143.3,4.5,-0.16634,9e-05,19.55848]
[1779284025267,36.11,77143.7,4.5,-0.1663,9e-05,19.55574]
[1779284026999,36.11,77138.41,4.5,-0.16677,9e-05,19.58981]
[1779284027065,36.11,77138.41,4.5,-0.16677,9e-05,19.58981]
[1779284028492,36.11,77123.37,4.5,-0.1681,9e-05,19.68661]
[1779284032434,36.11,77122.83,4.5,-0.16814,9e-05,19.68997]
[1779284035101,36.1,77121.75,4.5,-0.16823,9e-05,19.69649]
[1779284038733,36.1,77138.91,4.5,-0.1667,9e-05,19.58493]
[1779284042599,36.1,77144.68,4.5,-0.16618,9e-05,19.54697]
[1779284043111,36.1,77144.68,4.5,-0.16618,9e-05,19.54697]
[1779284043571,36.1,77156.27,4.5,-0.16516,9e-05,19.47209]
[1779284049173,36.1,77153.27,4.5,-0.16542,9e-05,19.49102]
[1779284050029,36.1,77152.25,4.5,-0.1655,9e-05,19.49749]
[1779284054387,36.1,77145.99,4.5,-0.16605,9e-05,19.53722]
[1779284057595,36.1,77141.52,4.5,-0.16643,9e-05,19.56522]
[1779284063938,36.09,77150.58,4.5,-0.16562,9e-05,19.50582]
[1779284069369,36.09,77146.86,4.5,-0.16594,9e-05,19.52909]
[1779284070098,36.09,77147.8,4.5,-0.16585,9e-05,19.5227]
[1779284075736,36.09,77152.42,4.5,-0.16541,9e-05,19.48875]
[1779284080981,36.09,77152.49,4.5,-0.1654,9e-05,19.48771]
[1779284087321,36.09,77151.76,4.5,-0.16545,9e-05,19.49161]
[1779284090238,36.09,77161.17,4.5,-0.16462,9e-05,19.43063]
[1779284092718,36.09,77166.55,4.5,-0.16415,9e-05,19.39583]
[1779284092767,36.09,77166.55,4.5,-0.16415,9e-05,19.39583]
[1779284092770,36.09,77166.55,4.5,-0.16415,9e-05,19.39583]
[1779284095750,36.09,77165.97,4.5,-0.1642,9e-05,19.39954]
[1779284096434,36.09,77165.97,4.5,-0.1642,9e-05,19.39954]
[1779284096446,36.09,77165.97,4.5,-0.1642,9e-05,19.39954]
[1779284096490,36.09,77165.97,4.5,-0.1642,9e-05,19.39954]
[1779284097202,36.09,77174.34,4.5,-0.16347,9e-05,19.34553]
[1779284102814,36.08,77183.25,4.5,-0.16267,9e-05,19.28632]
[1779284104665,36.08,77180.44,4.5,-0.16291,9e-05,19.30418]
[1779284104937,36.08,77180.44,4.5,-0.16291,9e-05,19.30418]
[1779284104946,36.08,77180.44,4.5,-0.16291,9e-05,19.30418]
[1779284104951,36.08,77180.44,4.5,-0.16291,9e-05,19.30418]
[1779284104967,36.08,77177.2,4.5,-0.16319,9e-05,19.32478]
[1779284105642,36.08,77177.2,4.5,-0.16319,9e-05,19.32478]
[1779284105702,36.08,77177.2,4.5,-0.16319,9e-05,19.32478]
[1779284106268,36.08,77177.2,4.5,-0.16319,9e-05,19.32478]
[1779284106369,36.08,77166.76,4.5,-0.1641,9e-05,19.39201]
[1779284111558,36.08,77162.93,4.5,-0.16442,9e-05,19.41559]
[1779284114515,36.08,77162.49,4.5,-0.16445,9e-05,19.41774]
[1779284114892,36.08,77162.49,4.5,-0.16445,9e-05,19.41774]
[1779284117031,36.08,77150.39,4.5,-0.16551,9e-05,19.49544]
[1779284121841,36.08,77153.64,4.5,-0.16521,9e-05,19.47372]
[1779284122528,36.08,77154.63,4.5,-0.16512,9e-05,19.46721]
[1779284123371,36.08,77154.63,4.5,-0.16512,9e-05,19.46721]
[1779284123459,36.08,77163.23,4.5,-0.16436,9e-05,19.41141]
[1779284126706,36.07,77171.97,4.5,-0.16359,9e-05,19.35434]
[1779284126713,36.07,77171.97,4.5,-0.16359,9e-05,19.35434]
[1779284126984,36.07,77162.15,4.5,-0.16445,9e-05,19.41739]
[1779284130347,36.07,77157.14,4.5,-0.16488,9e-05,19.44924]
[1779284136047,36.07,77153.66,4.5,-0.16515,9e-05,19.4671]
[1779284137222,36.07,77153.66,4.5,-0.16515,9e-05,19.4671]
[1779284139139,36.07,77149.28,4.5,-0.16553,9e-05,19.49512]
[1779284139181,36.07,77149.28,4.5,-0.16553,9e-05,19.49512]
[1779284139249,36.07,77149.28,4.5,-0.16553,9e-05,19.49512]
[1779284139312,36.07,77149.28,4.5,-0.16553,9e-05,19.49512]
[1779284140523,36.07,77139.94,4.5,-0.16635,9e-05,19.55501]
[1779284140589,36.07,77139.94,4.5,-0.16635,9e-05,19.55501]
[1779284140897,36.07,77139.94,4.5,-0.16635,9e-05,19.55501]
[1779284144844,36.07,77146.83,4.5,-0.16573,9e-05,19.50995]
[1779284146160,36.07,77146.33,4.5,-0.16578,9e-05,19.51303]
[1779284146167,36.07,77146.33,4.5,-0.16578,9e-05,19.51303]
[1779284147394,36.07,77146.44,4.5,-0.16576,9e-05,19.51217]
[1779284148934,36.07,77141.44,4.5,-0.1662,9e-05,19.54409]
[1779284151786,36.06,77138.86,4.5,-0.16642,9e-05,19.56018]
[1779284152458,36.06,77138.86,4.5,-0.16642,9e-05,19.56018]
[1779284152809,36.06,77129.19,4.5,-0.16727,9e-05,19.62233]
[1779284153371,36.06,77129.19,4.5,-0.16727,9e-05,19.62233]
[1779284153512,36.06,77116.22,4.5,-0.16842,9e-05,19.70529]
[1779284154053,36.06,77116.22,4.5,-0.16842,9e-05,19.70529]
[1779284154294,36.06,77116.22,4.5,-0.16842,9e-05,19.70529]
[1779284154511,36.06,77116.22,4.5,-0.16842,9e-05,19.70529]
[1779284154347,36.06,77102.04,4.5,-0.16968,9e-05,19.79663]
[1779284155157,36.06,77102.04,4.5,-0.16968,9e-05,19.79663]
[1779284155224,36.06,77102.04,4.5,-0.16968,9e-05,19.79663]
[1779284155479,36.06,77090.44,4.5,-0.17072,9e-05,19.87117]
[1779284156523,36.06,77090.44,4.5,-0.17072,9e-05,19.87117]
[1779284156599,36.06,77085.7,4.5,-0.17114,9e-05,19.90143]
[1779284156763,36.06,77085.7,4.5,-0.17114,9e-05,19.90143]
[1779284157223,36.06,77085.7,4.5,-0.17114,9e-05,19.90143]
[1779284157308,36.06,77085.7,4.5,-0.17114,9e-05,19.90143]
[1779284157363,36.06,77056.31,4.5,-0.1738,9e-05,20.09011]
[1779284157982,36.06,77056.31,4.5,-0.1738,9e-05,20.09011]
[1779284158099,36.06,77056.31,4.5,-0.1738,9e-05,20.09011]
[1779284158236,36.06,77036.32,4.5,-0.17562,9e-05,20.21817]
[1779284158627,36.06,77036.32,4.5,-0.17562,9e-05,20.21817]
[1779284158642,36.06,77036.32,4.5,-0.17562,9e-05,20.21817]
[1779284159323,36.06,77034.1,4.5,-0.17582,9e-05,20.23209]
[1779284160667,36.06,77031.48,4.5,-0.17606,9e-05,20.24875]
[1779284160675,36.06,77031.48,4.5,-0.17606,9e-05,20.24875]
[1779284160853,36.06,77031.48,4.5,-0.17606,9e-05,20.24875]
[1779284161227,36.06,77031.48,4.5,-0.17606,9e-05,20.24875]
[1779284161485,36.06,77024.73,4.5,-0.17667,9e-05,20.29184]
[1779284161712,36.06,77024.73,4.5,-0.17667,9e-05,20.29184]
[1779284161882,36.06,77024.73,4.5,-0.17667,9e-05,20.29184]
[1779284162262,36.06,77024.73,4.5,-0.17667,9e-05,20.29184]
[1779284162451,36.06,77024.73,4.5,-0.17667,9e-05,20.29184]
[1779284162581,36.06,77002.95,4.5,-0.17868,9e-05,20.43137]
[1779284162907,36.06,77002.95,4.5,-0.17868,9e-05,20.43137]
[1779284163636,36.06,76998.91,4.5,-0.17907,9e-05,20.45832]
[1779284163762,36.06,76998.91,4.5,-0.17907,9e-05,20.45832]
[1779284164178,36.06,76998.91,4.5,-0.17907,9e-05,20.45832]
[1779284164459,36.06,76998.91,4.5,-0.17907,9e-05,20.45832]
[1779284164507,36.06,76984.99,4.5,-0.18037,9e-05,20.54798]
[1779284165239,36.06,76984.99,4.5,-0.18037,9e-05,20.54798]
[1779284165650,36.06,76984.39,4.5,-0.18042,9e-05,20.55121]
[1779284166756,36.06,76992.38,4.5,-0.17967,9e-05,20.49944]
[1779284167117,36.06,76992.38,4.5,-0.17967,9e-05,20.49944]
[1779284169586,36.06,76999.29,4.5,-0.17901,9e-05,20.45404]
[1779284171214,36.05,77003.5,4.5,-0.1786,9e-05,20.42551]
[1779284171507,36.05,77006.98,4.5,-0.17828,9e-05,20.40319]
[1779284172053,36.05,77006.98,4.5,-0.17828,9e-05,20.40319]
[1779284172490,36.05,77025.53,4.5,-0.17653,9e-05,20.28157]
[1779284173676,36.04,77028.76,4.5,-0.17619,9e-05,20.25751]
[1779284174277,36.04,77028.76,4.5,-0.17619,9e-05,20.25751]
[1779284174561,36.04,77035.75,4.5,-0.17554,9e-05,20.21231]
[1779284175231,36.04,77035.75,4.5,-0.17554,9e-05,20.21231]
[1779284175955,36.04,77041.68,4.5,-0.175,9e-05,20.17423]
[1779284176177,36.04,77041.68,4.5,-0.175,9e-05,20.17423]
[1779284176491,36.04,77041.68,4.5,-0.175,9e-05,20.17423]
[1779284176535,36.04,77042.7,4.5,-0.1749,9e-05,20.16746]
[1779284177314,36.04,77042.7,4.5,-0.1749,9e-05,20.16746]
[1779284177391,36.04,77042.7,4.5,-0.1749,9e-05,20.16746]
[1779284177543,36.04,77042.7,4.5,-0.1749,9e-05,20.16746]
[1779284177519,36.04,77043.64,4.5,-0.17482,9e-05,20.16137]
[1779284177598,36.04,77043.64,4.5,-0.17482,9e-05,20.16137]
[1779284177828,36.04,77043.64,4.5,-0.17482,9e-05,20.16137]
[1779284178479,36.04,77046.31,4.5,-0.17457,9e-05,20.14413]
[1779284183407,36.04,77042.44,4.5,-0.17492,9e-05,20.16873]
[1779284184587,36.04,77043.57,4.5,-0.17482,9e-05,20.16139]
[1779284184595,36.04,77040.27,4.5,-0.17512,9e-05,20.1825]
[1779284185488,36.04,77035.3,4.5,-0.17557,9e-05,20.21435]
[1779284186082,36.04,77035.3,4.5,-0.17557,9e-05,20.21435]
[1779284186495,36.04,77036.72,4.5,-0.17544,9e-05,20.20531]
[1779284186843,36.04,77036.72,4.5,-0.17544,9e-05,20.20531]
[1779284187756,36.04,77032.99,4.5,-0.17578,9e-05,20.22916]
[1779284188530,36.04,77025.02,4.5,-0.17651,9e-05,20.2803]
[1779284190605,36.04,77024.91,4.5,-0.17652,9e-05,20.28087]
[1779284192284,36.04,77019.3,4.5,-0.17701,9e-05,20.31327]
[1779284192558,36.04,77032.91,4.5,-0.17576,9e-05,20.22583]
[1779284193748,36.04,77033.03,4.5,-0.17575,9e-05,20.22495]
[1779284194318,36.04,77033.03,4.5,-0.17575,9e-05,20.22495]
[1779284194461,36.04,77033.03,4.5,-0.17575,9e-05,20.22495]
[1779284194572,36.04,77038.84,4.5,-0.17522,9e-05,20.18754]
[1779284194903,36.04,77038.84,4.5,-0.17522,9e-05,20.18754]
[1779284195267,36.04,77038.84,4.5,-0.17522,9e-05,20.18754]
[1779284195579,36.04,77042.21,4.5,-0.17491,9e-05,20.16596]
[1779284196121,36.04,77042.21,4.5,-0.17491,9e-05,20.16596]
[1779284196251,36.04,77042.21,4.5,-0.17491,9e-05,20.16596]
[1779284196586,36.04,77038.29,4.5,-0.17527,9e-05,20.19108]
[1779284198882,36.04,77038.89,4.5,-0.17521,9e-05,20.18736]
[1779284199607,36.04,77040.17,4.5,-0.1751,9e-05,20.1792]
[1779284199696,36.04,77040.17,4.5,-0.1751,9e-05,20.1792]
[1779284203614,36.04,77039.94,4.5,-0.17511,9e-05,20.18041]
[1779284203619,36.04,77039.94,4.5,-0.17511,9e-05,20.18041]
[1779284204388,36.04,77039.81,4.5,-0.17513,9e-05,20.18124]
[1779284204802,36.04,77039.81,4.5,-0.17513,9e-05,20.18124]
[1779284204880,36.04,77039.81,4.5,-0.17513,9e-05,20.18124]
[1779284204958,36.04,77040.91,4.5,-0.17503,9e-05,20.17417]
[1779284206784,36.04,77052.81,4.5,-0.17394,9e-05,20.09777]
[1779284210039,36.04,77056.86,4.5,-0.17357,9e-05,20.0718]
[1779284212305,36.04,77058.1,4.5,-0.17346,9e-05,20.06395]
[1779284212319,36.04,77058.1,4.5,-0.17346,9e-05,20.06395]
[1779284212325,36.04,77058.1,4.5,-0.17346,9e-05,20.06395]
[1779284212349,36.04,77055.01,4.5,-0.17375,9e-05,20.08394]
[1779284213494,36.04,77055.01,4.5,-0.17375,9e-05,20.08394]
[1779284214198,36.04,77043.14,4.5,-0.17482,9e-05,20.15989]
[1779284214766,36.04,77043.14,4.5,-0.17482,9e-05,20.15989]
[1779284214936,36.04,77043.14,4.5,-0.17482,9e-05,20.15989]
[1779284216109,36.04,77043.15,4.5,-0.17482,9e-05,20.15959]
[1779284216197,36.04,77043.15,4.5,-0.17482,9e-05,20.15959]
[1779284216248,36.04,77043.15,4.5,-0.17482,9e-05,20.15959]
[1779284216279,36.04,77043.15,4.5,-0.17482,9e-05,20.15959]
[1779284216572,36.04,77055.85,4.5,-0.17366,9e-05,20.07785]
[1779284216743,36.04,77055.85,4.5,-0.17366,9e-05,20.07785]
[1779284217695,36.04,77060.54,4.5,-0.17323,9e-05,20.0477]
[1779284217735,36.04,77060.54,4.5,-0.17323,9e-05,20.0477]
[1779284218170,36.04,77060.54,4.5,-0.17323,9e-05,20.0477]
[1779284218257,36.04,77060.54,4.5,-0.17323,9e-05,20.0477]
[1779284218541,36.04,77060.54,4.5,-0.17323,9e-05,20.0477]
[1779284218593,36.04,77060.54,4.5,-0.17323,9e-05,20.0477]
[1779284218579,36.04,77056.57,4.5,-0.17359,9e-05,20.07307]
[1779284219608,36.04,77044.18,4.5,-0.17472,9e-05,20.15267]
[1779284220155,36.04,77044.18,4.5,-0.17472,9e-05,20.15267]
[1779284220598,36.04,77044.18,4.5,-0.17472,9e-05,20.15267]
[1779284220599,36.04,77044.18,4.5,-0.17472,9e-05,20.15267]
[1779284220805,36.04,77041.9,4.5,-0.17493,9e-05,20.16726]
[1779284220826,36.04,77041.9,4.5,-0.17493,9e-05,20.16726]
[1779284222829,36.04,77038.47,4.5,-0.17524,9e-05,20.18923]
[1779284222949,36.04,77038.47,4.5,-0.17524,9e-05,20.18923]
[1779284222964,36.04,77038.47,4.5,-0.17524,9e-05,20.18923]
[1779284223354,36.04,77038.47,4.5,-0.17524,9e-05,20.18923]
[1779284223448,36.04,77037.07,4.5,-0.17537,9e-05,20.19805]
[1779284224561,36.04,77015.41,4.5,-0.17736,9e-05,20.33695]
[1779284224728,36.04,77015.41,4.5,-0.17736,9e-05,20.33695]
[1779284224767,36.04,77015.41,4.5,-0.17736,9e-05,20.33695]
[1779284224782,36.04,77015.41,4.5,-0.17736,9e-05,20.33695]
[1779284224852,36.04,77015.41,4.5,-0.17736,9e-05,20.33695]
[1779284225116,36.04,77015.41,4.5,-0.17736,9e-05,20.33695]
[1779284225155,36.04,77015.41,4.5,-0.17736,9e-05,20.33695]
[1779284225732,36.04,77008.67,4.5,-0.17798,9e-05,20.38001]
[1779284225986,36.04,77008.67,4.5,-0.17798,9e-05,20.38001]
[1779284226000,36.04,77008.67,4.5,-0.17798,9e-05,20.38001]
[1779284226162,36.04,77008.67,4.5,-0.17798,9e-05,20.38001]
[1779284226506,36.04,77008.67,4.5,-0.17798,9e-05,20.38001]
[1779284226600,36.03,76989.12,4.5,-0.17979,9e-05,20.50508]
[1779284227125,36.03,76976.32,4.5,-0.18098,9e-05,20.58689]
[1779284231275,36.03,76976.87,4.5,-0.18092,9e-05,20.58314]
[1779284231386,36.03,76976.87,4.5,-0.18092,9e-05,20.58314]
[1779284231467,36.03,76976.87,4.5,-0.18092,9e-05,20.58314]
[1779284231632,36.03,76976.87,4.5,-0.18092,9e-05,20.58314]
[1779284231765,36.03,76985.36,4.5,-0.18013,9e-05,20.52883]
[1779284232046,36.03,76985.36,4.5,-0.18013,9e-05,20.52883]
[1779284232631,36.03,76991.82,4.5,-0.17953,9e-05,20.48736]
[1779284235352,36.03,76999.12,4.5,-0.17885,9e-05,20.44054]
[1779284235625,36.03,76999.12,4.5,-0.17885,9e-05,20.44054]
[1779284236894,36.03,77000.42,4.5,-0.17873,9e-05,20.43204]
[1779284237442,36.03,76997.35,4.5,-0.17901,9e-05,20.45183]
[1779284239375,36.03,76981.86,4.5,-0.18046,9e-05,20.55112]
[1779284239975,36.03,76981.86,4.5,-0.18046,9e-05,20.55112]
[1779284240601,36.03,76981.86,4.5,-0.18046,9e-05,20.55112]
[1779284240676,36.03,76981.86,4.5,-0.18046,9e-05,20.55112]
[1779284241478,36.03,76981.47,4.5,-0.18049,9e-05,20.55359]
[1779284241481,36.03,76981.47,4.5,-0.18049,9e-05,20.55359]
[1779284241655,36.03,76981.47,4.5,-0.18049,9e-05,20.55359]
[1779284241676,36.03,76967.32,4.5,-0.18182,9e-05,20.64402]
[1779284242757,36.03,76962.01,4.5,-0.18231,9e-05,20.67796]
[1779284243375,36.03,76962.01,4.5,-0.18231,9e-05,20.67796]
[1779284243482,36.03,76968.97,4.5,-0.18166,9e-05,20.63347]
[1779284244842,36.03,76973.59,4.5,-0.18123,9e-05,20.60381]
[1779284245937,36.03,76971.05,4.5,-0.18146,9e-05,20.61995]
[1779284246301,36.03,76971.05,4.5,-0.18146,9e-05,20.61995]
[1779284247458,36.03,76971.96,4.5,-0.18138,9e-05,20.61402]
[1779284249165,36.03,76972.73,4.5,-0.1813,9e-05,20.60899]
[1779284249180,36.03,76972.73,4.5,-0.1813,9e-05,20.60899]
[1779284249264,36.03,76972.73,4.5,-0.1813,9e-05,20.60899]
[1779284249305,36.03,76972.73,4.5,-0.1813,9e-05,20.60899]
[1779284249467,36.03,76972.73,4.5,-0.1813,9e-05,20.60899]
[1779284249542,36.03,76972.73,4.5,-0.1813,9e-05,20.60899]
[1779284249629,36.03,76972.73,4.5,-0.1813,9e-05,20.60899]
[1779284249694,36.03,76970.88,4.5,-0.18147,9e-05,20.6206]
[1779284250082,36.03,76970.88,4.5,-0.18147,9e-05,20.6206]
[1779284250198,36.03,76970.88,4.5,-0.18147,9e-05,20.6206]
[1779284250335,36.03,76955.31,4.5,-0.18293,9e-05,20.72005]
[1779284250710,36.03,76955.31,4.5,-0.18293,9e-05,20.72005]
[1779284252390,36.04,76932.86,4.5,-0.18506,9e-05,20.86185]
[1779284253031,36.04,76932.86,4.5,-0.18506,9e-05,20.86185]
[1779284253835,36.04,76922.56,4.5,-0.18605,0.0001,20.92817]
[1779284254090,36.04,76922.56,4.5,-0.18605,0.0001,20.92817]
[1779284254123,36.04,76922.56,4.5,-0.18605,0.0001,20.92817]
[1779284254251,36.04,76922.56,4.5,-0.18605,0.0001,20.92817]
[1779284254573,36.04,76917.48,4.5,-0.18653,0.0001,20.96039]
[1779284255273,36.04,76903.84,4.5,-0.18784,0.0001,21.04706]
[1779284256090,36.04,76903.84,4.5,-0.18784,0.0001,21.04706]
[1779284256175,36.04,76903.84,4.5,-0.18784,0.0001,21.04706]
[1779284256629,36.04,76903.84,4.5,-0.18784,0.0001,21.04706]
[1779284256710,36.04,76903.84,4.5,-0.18784,0.0001,21.04706]
[1779284256693,36.05,76903.58,4.5,-0.18791,0.0001,21.0519]
[1779284256864,36.05,76903.58,4.5,-0.18791,0.0001,21.0519]
[1779284257641,36.05,76903.58,4.5,-0.18791,0.0001,21.0519]
[1779284257693,36.04,76918.78,4.5,-0.18643,0.0001,20.95357]
[1779284257885,36.04,76918.78,4.5,-0.18643,0.0001,20.95357]
[1779284258272,36.04,76918.78,4.5,-0.18643,0.0001,20.95357]
[1779284258319,36.04,76927.32,4.5,-0.18561,9e-05,20.8987]
[1779284259534,36.04,76941.38,4.5,-0.18426,9e-05,20.80772]
[1779284263471,36.04,76946.83,4.5,-0.18374,9e-05,20.7729]
[1779284267541,36.04,76947.36,4.5,-0.18369,9e-05,20.76963]
[1779284268493,36.04,76949.03,4.5,-0.18354,9e-05,20.759]
[1779284268498,36.04,76951.94,4.5,-0.18326,9e-05,20.74046]
[1779284273586,36.04,76956.67,4.5,-0.18281,9e-05,20.70996]
[1779284273588,36.04,76956.67,4.5,-0.18281,9e-05,20.70996]
[1779284273927,36.04,76955.56,4.5,-0.18292,9e-05,20.71697]
[1779284274322,36.04,76955.56,4.5,-0.18292,9e-05,20.71697]
[1779284274469,36.04,76965.79,4.5,-0.18195,9e-05,20.65141]
[1779284275361,36.04,76965.79,4.5,-0.18195,9e-05,20.65141]
[1779284275533,36.04,76976.08,4.5,-0.18099,9e-05,20.58548]
[1779284276424,36.04,76976.08,4.5,-0.18099,9e-05,20.58548]
[1779284276512,36.04,76976.08,4.5,-0.18099,9e-05,20.58548]
[1779284277818,36.03,76986.82,4.5,-0.17998,9e-05,20.51637]
[1779284278664,36.03,76986.82,4.5,-0.17998,9e-05,20.51637]
[1779284279022,36.03,76988.27,4.5,-0.17984,9e-05,20.50695]
[1779284279079,36.03,76988.27,4.5,-0.17984,9e-05,20.50695]
[1779284279516,36.03,76988.27,4.5,-0.17984,9e-05,20.50695]
[1779284279720,36.03,77004.03,4.5,-0.17838,9e-05,20.4059]
[1779284280768,36.03,77005.54,4.5,-0.17824,9e-05,20.39622]
[1779284280904,36.03,77005.54,4.5,-0.17824,9e-05,20.39622]
[1779284281030,36.03,77005.54,4.5,-0.17824,9e-05,20.39622]
[1779284281065,36.03,77005.54,4.5,-0.17824,9e-05,20.39622]
[1779284281298,36.04,76996.58,4.5,-0.17907,9e-05,20.45394]
[1779284286095,36.03,76990.61,4.5,-0.17962,9e-05,20.49189]
[1779284286297,36.03,76990.61,4.5,-0.17962,9e-05,20.49189]
[1779284286409,36.03,76990.61,4.5,-0.17962,9e-05,20.49189]
[1779284286604,36.03,76997.3,4.5,-0.179,9e-05,20.44899]
[1779284287542,36.03,76997.3,4.5,-0.179,9e-05,20.44899]
[1779284287624,36.03,77006.53,4.5,-0.17814,9e-05,20.38963]
[1779284292049,36.03,77011.97,4.5,-0.17763,9e-05,20.35415]
[1779284292437,36.03,77011.97,4.5,-0.17763,9e-05,20.35415]
[1779284292992,36.03,77017.68,4.5,-0.1771,9e-05,20.31739]
[1779284293327,36.03,77010.62,4.5,-0.17775,9e-05,20.36257]
[1779284295256,36.03,76999.94,4.5,-0.17874,9e-05,20.43089]
[1779284295387,36.03,76999.94,4.5,-0.17874,9e-05,20.43089]
[1779284295445,36.03,76993.27,4.5,-0.17936,9e-05,20.4734]
[1779284297253,36.03,76987.65,4.5,-0.17988,9e-05,20.50928]
[1779284300611,36.03,76986.38,4.5,-0.17999,9e-05,20.51728]
[1779284301306,36.03,76984.23,4.5,-0.18019,9e-05,20.53104]
[1779284301367,36.03,76984.23,4.5,-0.18019,9e-05,20.53104]
[1779284302895,36.03,76973.52,4.5,-0.18119,9e-05,20.5994]
[1779284303046,36.03,76973.52,4.5,-0.18119,9e-05,20.5994]
[1779284303382,36.03,76973.52,4.5,-0.18119,9e-05,20.5994]
[1779284303388,36.03,76973.52,4.5,-0.18119,9e-05,20.5994]
[1779284303429,36.03,76973.52,4.5,-0.18119,9e-05,20.5994]
[1779284303482,36.03,76983.25,4.5,-0.18028,9e-05,20.53705]
[1779284303821,36.03,76983.25,4.5,-0.18028,9e-05,20.53705]
[1779284306811,36.03,76988.62,4.5,-0.17977,9e-05,20.50165]
[1779284307005,36.03,76988.62,4.5,-0.17977,9e-05,20.50165]
[1779284307042,36.03,76988.62,4.5,-0.17977,9e-05,20.50165]
[1779284307182,36.03,76988.62,4.5,-0.17977,9e-05,20.50165]
[1779284307537,36.03,76988.62,4.5,-0.17977,9e-05,20.50165]
[1779284307589,36.03,76988.62,4.5,-0.17977,9e-05,20.50165]
[1779284307750,36.03,76988.62,4.5,-0.17977,9e-05,20.50165]
[1779284307757,36.03,76979.41,4.5,-0.18062,9e-05,20.56043]
[1779284309276,36.03,76982.57,4.5,-0.18033,9e-05,20.54014]
[1779284309517,36.03,76982.57,4.5,-0.18033,9e-05,20.54014]
[1779284309822,36.03,76983.86,4.5,-0.18021,9e-05,20.53185]
[1779284309942,36.03,76983.86,4.5,-0.18021,9e-05,20.53185]
[1779284309952,36.03,76983.86,4.5,-0.18021,9e-05,20.53185]
[1779284310450,36.03,76988.19,4.5,-0.1798,9e-05,20.50376]
[1779284315107,36.02,76986.95,4.5,-0.17987,9e-05,20.50695]
[1779284315133,36.02,76986.95,4.5,-0.17987,9e-05,20.50695]
[1779284315603,36.02,76985.29,4.5,-0.18002,9e-05,20.51724]
[1779284316524,36.02,76985.29,4.5,-0.18002,9e-05,20.51724]
[1779284316746,36.02,76983.79,4.5,-0.18016,9e-05,20.52667]
[1779284318472,36.02,76986.92,4.5,-0.17986,9e-05,20.50627]
[1779284319683,36.02,76987.5,4.5,-0.17981,9e-05,20.50221]
[1779284320023,36.02,76994.08,4.5,-0.17919,9e-05,20.45974]
[1779284320532,36.02,76994.08,4.5,-0.17919,9e-05,20.45974]
[1779284321318,36.02,76999.5,4.5,-0.17868,9e-05,20.42473]
[1779284325355,36.02,77006.35,4.5,-0.17804,9e-05,20.38005]
[1779284325428,36.02,77006.35,4.5,-0.17804,9e-05,20.38005]
[1779284325671,36.02,77006.35,4.5,-0.17804,9e-05,20.38005]
[1779284325713,36.02,77013.52,4.5,-0.17737,9e-05,20.33389]
[1779284328083,36.02,77010.72,4.5,-0.17762,9e-05,20.35133]
[1779284328224,36.02,77010.72,4.5,-0.17762,9e-05,20.35133]
[1779284328739,36.02,77004.9,4.5,-0.17816,9e-05,20.38837]
[1779284329705,36.02,77004.9,4.5,-0.17816,9e-05,20.38837]
[1779284330736,36.02,77002.31,4.5,-0.17839,9e-05,20.4048]
[1779284330984,36.02,77005.09,4.5,-0.17813,9e-05,20.38677]
[1779284335189,36.01,77001.83,4.5,-0.17842,9e-05,20.40682]
[1779284340816,36.01,77009.65,4.5,-0.17769,9e-05,20.35598]
[1779284341295,36.01,77009.51,4.5,-0.1777,9e-05,20.35675]
[1779284342998,36.01,76999.75,4.5,-0.1786,9e-05,20.41902]
[1779284343003,36.01,76999.75,4.5,-0.1786,9e-05,20.41902]
[1779284343477,36.01,76999.75,4.5,-0.1786,9e-05,20.41902]
[1779284343753,36.01,76999.75,4.5,-0.1786,9e-05,20.41902]
[1779284343860,36.01,76999.75,4.5,-0.1786,9e-05,20.41902]
[1779284343794,36.01,77004.83,4.5,-0.17813,9e-05,20.38624]
[1779284344099,36.01,77004.83,4.5,-0.17813,9e-05,20.38624]
[1779284344148,36.01,77004.83,4.5,-0.17813,9e-05,20.38624]
[1779284344221,36.01,77004.83,4.5,-0.17813,9e-05,20.38624]
[1779284344236,36.01,77004.83,4.5,-0.17813,9e-05,20.38624]
[1779284344698,36.01,77030.95,4.5,-0.17572,9e-05,20.21825]
[1779284346871,36.01,77029.77,4.5,-0.17582,9e-05,20.22529]
[1779284348867,36.01,77029.92,4.5,-0.1758,9e-05,20.22376]
[1779284349923,36.01,77033.46,4.5,-0.17547,9e-05,20.20074]
[1779284350255,36.01,77033.46,4.5,-0.17547,9e-05,20.20074]
[1779284351627,36.01,77040.79,4.5,-0.17479,9e-05,20.15337]
[1779284351764,36.01,77040.79,4.5,-0.17479,9e-05,20.15337]
[1779284351817,36.01,77042.59,4.5,-0.17463,9e-05,20.14162]
[1779284352825,36.01,77023.07,4.5,-0.17641,9e-05,20.26693]
[1779284353835,36.01,77023.07,4.5,-0.17641,9e-05,20.26693]
[1779284354338,36.0,77016.68,4.5,-0.177,9e-05,20.30766]
[1779284354632,36.0,77016.68,4.5,-0.177,9e-05,20.30766]
[1779284355147,36.0,77014.35,4.5,-0.17721,9e-05,20.32241]
[1779284355735,36.0,77014.35,4.5,-0.17721,9e-05,20.32241]
[1779284357348,36.0,77013.72,4.5,-0.17726,9e-05,20.32602]
[1779284357402,36.0,77013.72,4.5,-0.17726,9e-05,20.32602]
[1779284357791,36.0,77000.72,4.5,-0.17846,9e-05,20.40919]
[1779284360471,36.0,77002.82,4.5,-0.17826,9e-05,20.39537]
[1779284361580,36.0,76998.15,4.5,-0.17869,9e-05,20.42515]
[1779284365377,36.0,76987.55,4.5,-0.17966,9e-05,20.49203]
[1779284367232,36.0,76986.57,4.5,-0.17975,9e-05,20.49802]
[1779284372598,36.0,76991.25,4.5,-0.1793,9e-05,20.46681]
[1779284375230,35.99,76998.34,4.5,-0.17861,9e-05,20.41723]
[1779284375762,35.99,76996.99,4.5,-0.17873,9e-05,20.42552]
[1779284377461,35.99,77001.95,4.5,-0.17826,9e-05,20.39339]
[1779284377482,35.99,77001.95,4.5,-0.17826,9e-05,20.39339]
[1779284377640,35.99,77002.58,4.5,-0.1782,9e-05,20.38903]
[1779284378183,35.99,77002.58,4.5,-0.1782,9e-05,20.38903]
[1779284378451,35.99,77002.58,4.5,-0.1782,9e-05,20.38903]
[1779284378530,35.99,77002.58,4.5,-0.1782,9e-05,20.38903]
[1779284378737,35.99,77002.58,4.5,-0.1782,9e-05,20.38903]
[1779284378859,35.99,77001.47,4.5,-0.1783,9e-05,20.39601]
[1779284379163,35.99,77001.47,4.5,-0.1783,9e-05,20.39601]
[1779284379212,35.99,77001.47,4.5,-0.1783,9e-05,20.39601]
[1779284380842,35.99,77011.34,4.5,-0.17739,9e-05,20.33241]
[1779284380869,35.99,77011.34,4.5,-0.17739,9e-05,20.33241]
[1779284381800,35.99,77017.46,4.5,-0.17682,9e-05,20.29292]
[1779284382403,35.99,77011.11,4.5,-0.1774,9e-05,20.33345]
[1779284382447,35.99,76997.1,4.5,-0.17869,9e-05,20.42299]
[1779284384349,35.99,76993.79,4.5,-0.17899,9e-05,20.44383]
[1779284385574,35.99,76993.71,4.5,-0.179,9e-05,20.44396]
[1779284388893,35.99,76996.11,4.5,-0.17875,9e-05,20.4271]
[1779284389532,35.99,76996.11,4.5,-0.17875,9e-05,20.4271]
[1779284389746,35.99,76996.11,4.5,-0.17875,9e-05,20.4271]
[1779284390378,35.98,77005.09,4.5,-0.17792,9e-05,20.36919]
[1779284392400,35.98,77008.38,4.5,-0.17761,9e-05,20.34784]
[1779284393028,35.98,77007.38,4.5,-0.17769,9e-05,20.35375]
[1779284393735,35.98,77007.38,4.5,-0.17769,9e-05,20.35375]
[1779284393775,35.98,77007.38,4.5,-0.17769,9e-05,20.35375]
[1779284393790,35.98,77007.38,4.5,-0.17769,9e-05,20.35375]
[1779284393807,35.98,77007.38,4.5,-0.17769,9e-05,20.35375]
[1779284397128,35.98,77008.87,4.5,-0.17754,9e-05,20.34317]
[1779284402226,35.98,77020.32,4.5,-0.17647,9e-05,20.26856]
[1779284402735,35.98,77020.32,4.5,-0.17647,9e-05,20.26856]
[1779284404128,35.98,77019.79,4.5,-0.17651,9e-05,20.27146]
[1779284405291,35.98,77019.79,4.5,-0.17651,9e-05,20.27113]
[1779284405504,35.98,77019.79,4.5,-0.17651,9e-05,20.27113]
[1779284405640,35.98,77019.79,4.5,-0.17651,9e-05,20.27113]
[1779284405768,35.98,77019.79,4.5,-0.17651,9e-05,20.27113]
[1779284405862,35.98,77015.61,4.5,-0.17689,9e-05,20.29767]
[1779284405990,35.98,77015.61,4.5,-0.17689,9e-05,20.29767]
[1779284406398,35.98,77001.27,4.5,-0.17821,9e-05,20.38962]
[1779284407603,35.98,77001.27,4.5,-0.17821,9e-05,20.38962]
[1779284407702,35.98,76999.05,4.5,-0.17842,9e-05,20.40359]
[1779284408169,35.98,76987.32,4.5,-0.17951,9e-05,20.47885]
[1779284409378,35.98,76987.32,4.5,-0.17951,9e-05,20.47885]
[1779284411707,35.97,76984.05,4.5,-0.1798,9e-05,20.49914]
[1779284411720,35.97,76987.83,4.5,-0.17945,9e-05,20.47463]
[1779284412604,35.97,76987.83,4.5,-0.17945,9e-05,20.47463]
[1779284412872,35.97,76987.83,4.5,-0.17945,9e-05,20.47463]
[1779284412880,35.97,76987.83,4.5,-0.17945,9e-05,20.47463]
[1779284412621,35.97,76995.99,4.5,-0.17868,9e-05,20.42188]
[1779284413104,35.97,76995.99,4.5,-0.17868,9e-05,20.42188]
[1779284414811,35.97,76994.07,4.5,-0.17886,9e-05,20.43403]
[1779284414825,35.97,76994.07,4.5,-0.17886,9e-05,20.43403]
[1779284414820,35.97,76991.21,4.5,-0.17912,9e-05,20.45219]
[1779284415212,35.97,76991.21,4.5,-0.17912,9e-05,20.45219]
[1779284415264,35.97,76991.21,4.5,-0.17912,9e-05,20.45219]
[1779284415419,35.97,76991.21,4.5,-0.17912,9e-05,20.45219]
[1779284415479,35.97,76991.21,4.5,-0.17912,9e-05,20.45219]
[1779284415791,35.97,76972.39,4.5,-0.18087,9e-05,20.57264]
[1779284416144,35.97,76972.39,4.5,-0.18087,9e-05,20.57264]
[1779284416857,35.97,76972.39,4.5,-0.18087,9e-05,20.57264]
[1779284416609,35.97,76963.17,4.5,-0.18174,9e-05,20.63167]
[1779284418502,35.97,76962.77,4.5,-0.18177,9e-05,20.63414]
[1779284419046,35.97,76964.97,4.5,-0.18157,9e-05,20.61996]
[1779284420106,35.97,76965.56,4.5,-0.18151,9e-05,20.61618]
[1779284423684,35.97,76962.04,4.5,-0.18184,9e-05,20.6385]
[1779284423924,35.97,76960.78,4.5,-0.18195,9e-05,20.64637]
[1779284423925,35.97,76960.78,4.5,-0.18195,9e-05,20.64637]
[1779284424810,35.97,76960.78,4.5,-0.18195,9e-05,20.64637]
[1779284424833,35.97,76971.09,4.5,-0.18098,9e-05,20.58008]
[1779284426262,35.97,76970.93,4.5,-0.181,9e-05,20.58111]
[1779284426284,35.97,76970.93,4.5,-0.181,9e-05,20.58111]
[1779284426332,35.97,76967.64,4.5,-0.1813,9e-05,20.60181]
[1779284430006,35.97,76962.45,4.5,-0.18177,9e-05,20.63392]
[1779284430413,35.97,76962.45,4.5,-0.18177,9e-05,20.63392]
[1779284430420,35.97,76962.45,4.5,-0.18177,9e-05,20.63392]
[1779284430457,35.97,76962.45,4.5,-0.18177,9e-05,20.63392]
[1779284430667,35.97,76962.45,4.5,-0.18177,9e-05,20.63392]
[1779284430867,35.97,76960.35,4.5,-0.18197,9e-05,20.6471]
[1779284431546,35.96,76948.71,4.5,-0.18304,9e-05,20.71789]
[1779284432180,35.96,76948.71,4.5,-0.18304,9e-05,20.71789]
[1779284432295,35.96,76948.71,4.5,-0.18304,9e-05,20.71789]
[1779284434867,35.96,76946.79,4.5,-0.18321,9e-05,20.72945]
[1779284436554,35.96,76946.02,4.5,-0.18327,9e-05,20.73364]
[1779284436672,35.96,76946.02,4.5,-0.18327,9e-05,20.73364]
[1779284436692,35.96,76946.02,4.5,-0.18327,9e-05,20.73364]
[1779284437520,35.96,76952.06,4.5,-0.1827,9e-05,20.69464]
[1779284437841,35.96,76952.06,4.5,-0.1827,9e-05,20.69464]
[1779284441098,35.96,76963.42,4.5,-0.18161,9e-05,20.62055]
[1779284441412,35.96,76963.42,4.5,-0.18161,9e-05,20.62055]
[1779284441671,35.96,76963.42,4.5,-0.18161,9e-05,20.62055]
[1779284441910,35.96,76979.2,4.5,-0.18012,9e-05,20.5191]
[1779284442167,35.96,76979.2,4.5,-0.18012,9e-05,20.5191]
[1779284442525,35.96,76979.2,4.5,-0.18012,9e-05,20.5191]
[1779284442602,35.96,76979.2,4.5,-0.18012,9e-05,20.5191]
[1779284442877,35.96,77000.7,4.5,-0.17812,9e-05,20.38084]
[1779284443340,35.96,77000.7,4.5,-0.17812,9e-05,20.38084]
[1779284443494,35.96,77000.7,4.5,-0.17812,9e-05,20.38084]
[1779284443618,35.96,77000.7,4.5,-0.17812,9e-05,20.38084]
[1779284443621,35.96,77000.7,4.5,-0.17812,9e-05,20.38084]
[1779284443906,35.96,76997.95,4.5,-0.17837,9e-05,20.3983]
[1779284444270,35.96,76997.95,4.5,-0.17837,9e-05,20.3983]
[1779284449358,35.95,76994.48,4.5,-0.17867,9e-05,20.41887]
[1779284452628,35.95,76992.49,4.5,-0.17884,9e-05,20.43071]
[1779284458520,35.95,76996.0,4.5,-0.17849,9e-05,20.40605]
[1779284461039,35.94,77001.86,4.5,-0.17794,9e-05,20.36784]
[1779284461137,35.94,77001.86,4.5,-0.17794,9e-05,20.36784]
[1779284461913,35.94,77024.04,4.5,-0.17588,9e-05,20.22495]
[1779284462651,35.94,77024.04,4.5,-0.17588,9e-05,20.22495]
[1779284462881,35.94,77033.34,4.5,-0.17503,9e-05,20.16501]
[1779284463590,35.94,77033.34,4.5,-0.17503,9e-05,20.16501]
[1779284463698,35.94,77033.34,4.5,-0.17503,9e-05,20.16501]
[1779284463774,35.94,77042.74,4.5,-0.17417,9e-05,20.10429]
[1779284464354,35.94,77042.74,4.5,-0.17417,9e-05,20.10429]
[1779284464412,35.94,77042.74,4.5,-0.17417,9e-05,20.10429]
[1779284464594,35.94,77042.74,4.5,-0.17417,9e-05,20.10429]
[1779284464879,35.94,77035.06,4.5,-0.17487,9e-05,20.15349]
[1779284465669,35.94,77035.06,4.5,-0.17487,9e-05,20.15349]
[1779284466586,35.94,77031.12,4.5,-0.17522,9e-05,20.1787]
[1779284467227,35.94,77033.79,4.5,-0.17498,9e-05,20.16131]
[1779284467236,35.94,77033.79,4.5,-0.17498,9e-05,20.16131]
[1779284467241,35.94,77033.79,4.5,-0.17498,9e-05,20.16131]
[1779284467964,35.94,77033.79,4.5,-0.17498,9e-05,20.16131]
[1779284468424,35.94,77037.24,4.5,-0.17466,9e-05,20.13891]
[1779284468914,35.94,77037.24,4.5,-0.17466,9e-05,20.13891]
[1779284468590,35.94,77043.02,4.5,-0.17413,9e-05,20.10134]
[1779284469154,35.94,77043.02,4.5,-0.17413,9e-05,20.10134]
[1779284470799,35.94,77047.0,4.5,-0.17376,9e-05,20.07525]
[1779284472219,35.94,77051.43,4.5,-0.17334,9e-05,20.04609]
[1779284472343,35.94,77051.43,4.5,-0.17334,9e-05,20.04609]
[1779284472832,35.94,77051.43,4.5,-0.17334,9e-05,20.04609]
[1779284472876,35.94,77034.61,4.5,-0.17488,9e-05,20.15431]
[1779284475428,35.94,77038.59,4.5,-0.17451,9e-05,20.12804]
[1779284475799,35.94,77038.59,4.5,-0.17451,9e-05,20.12804]
[1779284481691,35.93,77042.66,4.5,-0.17411,9e-05,20.10021]
[1779284481922,35.93,77042.66,4.5,-0.17411,9e-05,20.10021]
[1779284481960,35.93,77042.66,4.5,-0.17411,9e-05,20.10021]
[1779284482309,35.93,77042.25,4.5,-0.17415,9e-05,20.10259]
[1779284482856,35.93,77032.17,4.5,-0.17507,9e-05,20.16746]
[1779284483640,35.93,77032.17,4.5,-0.17507,9e-05,20.16746]
[1779284483920,35.93,77032.17,4.5,-0.17507,9e-05,20.16746]
[1779284483939,35.93,77021.42,4.5,-0.17605,9e-05,20.23652]
[1779284485704,35.93,77012.1,4.5,-0.17691,9e-05,20.29626]
[1779284485947,35.93,77014.19,4.5,-0.17671,9e-05,20.2825]
[1779284490954,35.93,77023.22,4.5,-0.17587,9e-05,20.22331]
[1779284491145,35.93,77019.17,4.5,-0.17623,9e-05,20.24915]
[1779284491217,35.93,77019.17,4.5,-0.17623,9e-05,20.24915]
[1779284491229,35.93,77019.17,4.5,-0.17623,9e-05,20.24915]
[1779284491354,35.93,77019.17,4.5,-0.17623,9e-05,20.24915]
[1779284491753,35.93,77002.13,4.5,-0.17778,9e-05,20.35509]
[1779284492168,35.93,77002.13,4.5,-0.17778,9e-05,20.35509]
[1779284492882,35.93,77002.13,4.5,-0.17778,9e-05,20.35509]
[1779284492950,35.93,76994.6,4.5,-0.17848,9e-05,20.40327]
[1779284493032,35.93,76994.6,4.5,-0.17848,9e-05,20.40327]
[1779284494164,35.93,76986.8,4.5,-0.1792,9e-05,20.45326]
[1779284494185,35.93,76986.8,4.5,-0.1792,9e-05,20.45326]
[1779284494663,35.93,76986.8,4.5,-0.1792,9e-05,20.45326]
[1779284494665,35.93,76986.8,4.5,-0.1792,9e-05,20.45326]
[1779284494727,35.93,76986.8,4.5,-0.1792,9e-05,20.45326]
[1779284494870,35.93,76974.93,4.5,-0.18031,9e-05,20.52929]
[1779284495167,35.93,76974.93,4.5,-0.18031,9e-05,20.52929]
[1779284495231,35.93,76974.93,4.5,-0.18031,9e-05,20.52929]
[1779284495477,35.93,76974.93,4.5,-0.18031,9e-05,20.52929]
[1779284495850,35.93,76959.09,4.5,-0.18179,9e-05,20.63076]
[1779284496386,35.93,76959.09,4.5,-0.18179,9e-05,20.63076]
[1779284496390,35.93,76959.09,4.5,-0.18179,9e-05,20.63076]
[1779284496429,35.93,76959.09,4.5,-0.18179,9e-05,20.63076]
[1779284496768,35.93,76959.09,4.5,-0.18179,9e-05,20.63076]
[1779284496947,35.93,76946.66,4.5,-0.18296,9e-05,20.71014]
[1779284497585,35.93,76946.66,4.5,-0.18296,9e-05,20.71014]
[1779284498312,35.93,76942.64,4.5,-0.18334,9e-05,20.73571]
[1779284498314,35.93,76942.64,4.5,-0.18334,9e-05,20.73571]
[1779284498400,35.93,76942.64,4.5,-0.18334,9e-05,20.73571]
[1779284498643,35.93,76942.64,4.5,-0.18334,9e-05,20.73571]
[1779284498783,35.93,76942.64,4.5,-0.18334,9e-05,20.73571]
[1779284498813,35.93,76951.27,4.5,-0.18252,9e-05,20.68025]
[1779284500154,35.92,76954.18,4.5,-0.18224,9e-05,20.66134]
[1779284504595,35.92,76958.55,4.5,-0.18182,9e-05,20.63237]
[1779284504793,35.92,76958.55,4.5,-0.18182,9e-05,20.63237]
[1779284504865,35.92,76945.16,4.5,-0.18308,9e-05,20.71795]
[1779284505094,35.92,76945.16,4.5,-0.18308,9e-05,20.71795]
[1779284505185,35.92,76945.16,4.5,-0.18308,9e-05,20.71795]
[1779284505281,35.92,76945.16,4.5,-0.18308,9e-05,20.71795]
[1779284505879,35.92,76945.16,4.5,-0.18308,9e-05,20.71795]
[1779284505912,35.92,76930.06,4.5,-0.18451,9e-05,20.8144]
[1779284506236,35.92,76930.06,4.5,-0.18451,9e-05,20.8144]
[1779284506265,35.92,76930.06,4.5,-0.18451,9e-05,20.8144]
[1779284506328,35.92,76930.06,4.5,-0.18451,9e-05,20.8144]
[1779284506637,35.92,76930.06,4.5,-0.18451,9e-05,20.8144]
[1779284507861,35.92,76932.42,4.5,-0.18428,9e-05,20.79919]
[1779284508278,35.92,76936.96,4.5,-0.18385,9e-05,20.76988]
[1779284508707,35.92,76936.96,4.5,-0.18385,9e-05,20.76988]
[1779284508907,35.92,76936.96,4.5,-0.18385,9e-05,20.76988]
[1779284508941,35.92,76949.23,4.5,-0.18268,9e-05,20.69111]
[1779284509620,35.92,76949.23,4.5,-0.18268,9e-05,20.69111]
[1779284509908,35.92,76937.37,4.5,-0.1838,9e-05,20.7669]
[1779284511704,35.92,76932.39,4.5,-0.18427,9e-05,20.79852]
[1779284514638,35.92,76935.24,4.5,-0.18399,9e-05,20.77951]
[1779284515372,35.92,76932.58,4.5,-0.18424,9e-05,20.79626]
[1779284519981,35.91,76944.55,4.5,-0.18308,9e-05,20.71813]
[1779284521108,35.91,76950.35,4.5,-0.18253,9e-05,20.68078]
[1779284521332,35.91,76950.35,4.5,-0.18253,9e-05,20.68078]
[1779284521723,35.91,76950.35,4.5,-0.18253,9e-05,20.68078]
[1779284522173,35.91,76954.69,4.5,-0.18212,9e-05,20.65283]
[1779284522725,35.91,76954.69,4.5,-0.18212,9e-05,20.65283]
[1779284522977,35.91,76954.69,4.5,-0.18212,9e-05,20.65283]
[1779284523378,35.91,76955.61,4.5,-0.18203,9e-05,20.64683]
[1779284523381,35.91,76955.61,4.5,-0.18203,9e-05,20.64683]
[1779284524010,35.91,76960.21,4.5,-0.1816,9e-05,20.61724]
[1779284524723,35.91,76960.21,4.5,-0.1816,9e-05,20.61724]
[1779284525230,35.91,76960.23,4.5,-0.18159,9e-05,20.61689]
[1779284525236,35.91,76960.23,4.5,-0.18159,9e-05,20.61689]
[1779284525270,35.91,76960.23,4.5,-0.18159,9e-05,20.61689]
[1779284525289,35.91,76960.23,4.5,-0.18159,9e-05,20.61689]
[1779284525342,35.91,76960.23,4.5,-0.18159,9e-05,20.61689]
[1779284527763,35.91,76945.53,4.5,-0.18297,9e-05,20.71064]
[1779284528039,35.91,76945.8,4.5,-0.18294,9e-05,20.70861]
[1779284529251,35.91,76945.8,4.5,-0.18294,9e-05,20.70861]
[1779284530231,35.91,76948.93,4.5,-0.18264,9e-05,20.68827]
[1779284530265,35.91,76948.93,4.5,-0.18264,9e-05,20.68827]
[1779284530706,35.91,76948.93,4.5,-0.18264,9e-05,20.68827]
[1779284530822,35.91,76956.95,4.5,-0.18188,9e-05,20.63651]
[1779284531836,35.91,76956.95,4.5,-0.18188,9e-05,20.63651]
[1779284531871,35.91,76956.95,4.5,-0.18188,9e-05,20.63651]
[1779284531954,35.91,76974.12,4.5,-0.18027,9e-05,20.52612]
[1779284532469,35.91,76974.12,4.5,-0.18027,9e-05,20.52612]
[1779284532558,35.91,76974.12,4.5,-0.18027,9e-05,20.52612]
[1779284533547,35.91,76984.16,4.5,-0.17933,9e-05,20.46144]
[1779284535131,35.91,76984.99,4.5,-0.17925,9e-05,20.45596]
[1779284535233,35.91,76984.99,4.5,-0.17925,9e-05,20.45596]
[1779284535612,35.91,76984.99,4.5,-0.17925,9e-05,20.45596]
[1779284535748,35.91,76979.47,4.5,-0.17976,9e-05,20.49105]
[1779284537905,35.91,76968.82,4.5,-0.18075,9e-05,20.55931]
[1779284538048,35.91,76967.64,4.5,-0.18086,9e-05,20.56674]
[1779284539694,35.91,76977.37,4.5,-0.17995,9e-05,20.50402]
[1779284539795,35.91,76979.73,4.5,-0.17972,9e-05,20.48865]
[1779284540656,35.91,76979.73,4.5,-0.17972,9e-05,20.48865]
[1779284540757,35.91,76979.73,4.5,-0.17972,9e-05,20.4886]
[1779284541595,35.91,76979.73,4.5,-0.17972,9e-05,20.4886]
[1779284541998,35.91,76979.73,4.5,-0.17972,9e-05,20.4886]
[1779284545973,35.9,76986.0,4.5,-0.17913,9e-05,20.44766]
[1779284546039,35.9,76986.0,4.5,-0.17913,9e-05,20.44766]
[1779284546103,35.9,76982.07,4.5,-0.17949,9e-05,20.47272]
[1779284546661,35.9,76975.93,4.5,-0.18007,9e-05,20.51217]
[1779284549621,35.9,76966.48,4.5,-0.18095,9e-05,20.57261]
[1779284549936,35.9,76968.93,4.5,-0.18072,9e-05,20.5568]
[1779284550323,35.9,76968.93,4.5,-0.18072,9e-05,20.5568]
[1779284551023,35.9,76967.84,4.5,-0.18079,9e-05,20.56012]
[1779284551583,35.9,76967.84,4.5,-0.18079,9e-05,20.56012]
[1779284551977,35.9,76967.84,4.5,-0.18079,9e-05,20.56012]
[1779284552024,35.9,76967.84,4.5,-0.18079,9e-05,20.56012]
[1779284551987,35.9,76964.6,4.5,-0.1811,9e-05,20.5808]
[1779284555008,35.9,76957.79,4.5,-0.18174,9e-05,20.62436]
[1779284555010,35.9,76957.79,4.5,-0.18174,9e-05,20.62436]
[1779284555200,35.9,76955.79,4.5,-0.18192,9e-05,20.63719]
[1779284555217,35.9,76955.79,4.5,-0.18192,9e-05,20.63719]
[1779284555975,35.9,76955.79,4.5,-0.18192,9e-05,20.63719]
[1779284555992,35.9,76962.89,4.5,-0.18125,9e-05,20.59143]
[1779284556162,35.9,76962.89,4.5,-0.18125,9e-05,20.59143]
[1779284561826,35.9,76971.17,4.5,-0.18046,9e-05,20.53686]
[1779284564479,35.9,76968.57,4.5,-0.18069,9e-05,20.55271]
[1779284564889,35.9,76968.57,4.5,-0.18069,9e-05,20.55271]
[1779284565173,35.9,76967.06,4.5,-0.18083,9e-05,20.56211]
[1779284565200,35.9,76967.06,4.5,-0.18083,9e-05,20.56211]
[1779284565939,35.9,76959.4,4.5,-0.18154,9e-05,20.6111]
[1779284570108,35.89,76959.6,4.5,-0.18152,9e-05,20.6093]
[1779284570116,35.89,76960.99,4.5,-0.18139,9e-05,20.60038]
[1779284570337,35.89,76963.95,4.5,-0.18111,9e-05,20.58121]
[1779284572118,35.89,76966.03,4.5,-0.1809,9e-05,20.56722]
[1779284574430,35.89,76970.41,4.5,-0.18049,9e-05,20.5388]
[1779284574634,35.89,76970.41,4.5,-0.18049,9e-05,20.5388]
[1779284574700,35.89,76969.94,4.5,-0.18052,9e-05,20.54129]
[1779284575157,35.89,76969.94,4.5,-0.18052,9e-05,20.54129]
[1779284575392,35.89,76969.94,4.5,-0.18052,9e-05,20.54129]
[1779284575522,35.89,76969.94,4.5,-0.18052,9e-05,20.54129]
[1779284575528,35.89,76969.94,4.5,-0.18052,9e-05,20.54129]
[1779284575915,35.89,76960.02,4.5,-0.18145,9e-05,20.60472]
[1779284577871,35.89,76948.91,4.5,-0.1825,9e-05,20.67586]
[1779284581472,35.89,76947.33,4.5,-0.18264,9e-05,20.68568]
[1779284584257,35.89,76933.53,4.5,-0.18394,9e-05,20.77363]
[1779284585881,35.89,76930.91,4.5,-0.18419,9e-05,20.7904]
[1779284585969,35.89,76930.91,4.5,-0.18419,9e-05,20.7904]
[1779284589386,35.89,76934.43,4.5,-0.18384,9e-05,20.76693]
[1779284589451,35.89,76934.43,4.5,-0.18384,9e-05,20.76693]
[1779284589505,35.89,76934.43,4.5,-0.18384,9e-05,20.76693]
[1779284591606,35.88,76945.95,4.5,-0.18274,9e-05,20.69249]
[1779284593129,35.88,76943.42,4.5,-0.18298,9e-05,20.7086]
[1779284593146,35.88,76946.32,4.5,-0.1827,9e-05,20.68987]
[1779284593157,35.88,76946.32,4.5,-0.1827,9e-05,20.68987]
[1779284593978,35.88,76953.14,4.5,-0.18206,9e-05,20.64581]
[1779284596249,35.88,76951.71,4.5,-0.18218,9e-05,20.65444]
[1779284596279,35.88,76951.71,4.5,-0.18218,9e-05,20.65444]
[1779284596561,35.88,76951.71,4.5,-0.18218,9e-05,20.65444]
[1779284596578,35.88,76947.69,4.5,-0.18256,9e-05,20.68015]
[1779284598363,35.88,76948.58,4.5,-0.18248,9e-05,20.67434]
[1779284600656,35.88,76944.63,4.5,-0.18285,9e-05,20.69946]
[1779284601886,35.88,76944.73,4.5,-0.18283,9e-05,20.69869]
[1779284605705,35.88,76945.66,4.5,-0.18274,9e-05,20.6922]
[1779284606613,35.88,76942.54,4.5,-0.18303,9e-05,20.71209]
[1779284607113,35.88,76928.18,4.5,-0.18439,0.0001,20.80395]
[1779284607158,35.88,76928.18,4.5,-0.18439,0.0001,20.80395]
[1779284609970,35.88,76927.31,4.5,-0.18447,0.0001,20.80901]
[1779284610052,35.88,76927.31,4.5,-0.18447,0.0001,20.80901]
[1779284610222,35.88,76927.26,4.5,-0.18447,0.0001,20.80908]
[1779284610648,35.88,76930.76,4.5,-0.18414,9e-05,20.78658]
[1779284612334,35.88,76928.67,4.5,-0.18431,0.0001,20.79649]
[1779284614173,35.88,76933.22,4.5,-0.18388,9e-05,20.7672]
[1779284615116,35.88,76933.48,4.5,-0.18385,9e-05,20.76533]
[1779284615609,35.88,76933.48,4.5,-0.18385,9e-05,20.76533]
[1779284616251,35.88,76936.29,4.5,-0.18358,9e-05,20.74712]
[1779284616326,35.88,76936.29,4.5,-0.18358,9e-05,20.74712]
[1779284617899,35.88,76939.24,4.5,-0.1833,9e-05,20.72801]
[1779284617951,35.88,76939.24,4.5,-0.1833,9e-05,20.72801]
[1779284618044,35.88,76939.24,4.5,-0.1833,9e-05,20.72801]
[1779284618059,35.88,76939.24,4.5,-0.1833,9e-05,20.72801]
[1779284618401,35.87,76945.84,4.5,-0.18267,9e-05,20.68552]
[1779284618975,35.87,76945.84,4.5,-0.18267,9e-05,20.68552]
[1779284622015,35.87,76942.77,4.5,-0.18296,9e-05,20.70481]
[1779284623222,35.87,76934.08,4.5,-0.18377,9e-05,20.7602]
[1779284628775,35.87,76928.94,4.5,-0.18424,0.0001,20.79158]
[1779284629295,35.87,76928.94,4.5,-0.18424,0.0001,20.79158]
[1779284629339,35.87,76928.94,4.5,-0.18424,0.0001,20.79158]
[1779284634792,35.87,76938.86,4.5,-0.18328,9e-05,20.72683]
[1779284639872,35.87,76937.35,4.5,-0.18341,9e-05,20.73559]
[1779284646909,35.86,76944.7,4.5,-0.18269,9e-05,20.68681]
[1779284651944,35.86,76950.25,4.5,-0.18216,9e-05,20.65048]
[1779284653523,35.86,76951.25,4.5,-0.18206,9e-05,20.64394]
[1779284658652,35.86,76941.98,4.5,-0.18293,9e-05,20.7027]
[1779284662138,35.86,76936.06,4.5,-0.18348,9e-05,20.74007]
[1779284664146,35.86,76927.46,4.5,-0.18429,0.0001,20.79468]
[1779284665319,35.85,76939.52,4.5,-0.18314,9e-05,20.7168]
[1779284667516,35.85,76950.91,4.5,-0.18206,9e-05,20.64335]
[1779284667530,35.85,76950.91,4.5,-0.18206,9e-05,20.64335]
[1779284668021,35.85,76950.91,4.5,-0.18206,9e-05,20.64335]
[1779284668029,35.85,76950.91,4.5,-0.18206,9e-05,20.64335]
[1779284668102,35.85,76950.91,4.5,-0.18206,9e-05,20.64335]
[1779284668135,35.85,76950.91,4.5,-0.18206,9e-05,20.64335]
[1779284668157,35.85,76950.91,4.5,-0.18206,9e-05,20.64335]
[1779284668171,35.85,76950.91,4.5,-0.18206,9e-05,20.64335]
[1779284668347,35.85,76954.96,4.5,-0.18167,9e-05,20.61723]
[1779284668406,35.85,76954.96,4.5,-0.18167,9e-05,20.61723]
[1779284668591,35.85,76954.96,4.5,-0.18167,9e-05,20.61723]
[1779284668957,35.85,76954.96,4.5,-0.18167,9e-05,20.61723]
[1779284669002,35.85,76954.96,4.5,-0.18167,9e-05,20.61723]
[1779284669076,35.85,76971.97,4.5,-0.18007,9e-05,20.50748]
[1779284669416,35.85,76971.97,4.5,-0.18007,9e-05,20.50748]
[1779284670099,35.85,76971.97,4.5,-0.18007,9e-05,20.50748]
[1779284670123,35.85,76971.97,4.5,-0.18007,9e-05,20.50748]
[1779284675770,35.85,76970.21,4.5,-0.18019,9e-05,20.51388]
[1779284680535,35.85,76983.47,4.5,-0.17894,9e-05,20.4274]
[1779284683680,35.85,76981.44,4.5,-0.17912,9e-05,20.44001]
[1779284688343,35.84,76982.54,4.5,-0.17901,9e-05,20.43222]
[1779284691006,35.84,76975.94,4.5,-0.17962,9e-05,20.47438]
[1779284691143,35.84,76975.94,4.5,-0.17962,9e-05,20.47438]
[1779284691519,35.84,76973.07,4.5,-0.17988,9e-05,20.49263]
[1779284691619,35.84,76973.07,4.5,-0.17988,9e-05,20.49263]
[1779284692353,35.84,76993.88,4.5,-0.17794,9e-05,20.35841]
[1779284692918,35.84,76993.88,4.5,-0.17794,9e-05,20.35841]
[1779284693195,35.84,77028.14,4.5,-0.17477,9e-05,20.13738]
[1779284693801,35.84,77028.14,4.5,-0.17477,9e-05,20.13738]
[1779284694180,35.84,77028.14,4.5,-0.17477,9e-05,20.13738]
[1779284694502,35.84,77030.2,4.5,-0.17458,9e-05,20.12415]
[1779284695178,35.84,77028.12,4.5,-0.17478,9e-05,20.13766]
[1779284700724,35.84,77022.62,4.5,-0.17527,9e-05,20.17247]
[1779284700797,35.84,77022.62,4.5,-0.17527,9e-05,20.17247]
[1779284701506,35.84,77020.31,4.5,-0.17548,9e-05,20.18739]
[1779284702331,35.84,77027.26,4.5,-0.17484,9e-05,20.14234]
[1779284703388,35.84,77031.78,4.5,-0.17443,9e-05,20.11304]
[1779284706987,35.84,77027.49,4.5,-0.17482,9e-05,20.14059]
[1779284707064,35.84,77026.12,4.5,-0.17494,9e-05,20.14934]
[1779284708552,35.84,77033.08,4.5,-0.1743,9e-05,20.10437]
[1779284708690,35.84,77033.08,4.5,-0.1743,9e-05,20.10437]
[1779284708956,35.84,77033.08,4.5,-0.1743,9e-05,20.10437]
[1779284709984,35.84,77037.82,4.5,-0.17386,9e-05,20.07343]
[1779284709997,35.84,77037.82,4.5,-0.17386,9e-05,20.07343]
[1779284710181,35.84,77041.53,4.5,-0.17352,9e-05,20.04935]
[1779284710838,35.84,77041.53,4.5,-0.17352,9e-05,20.04935]
[1779284710916,35.84,77041.53,4.5,-0.17352,9e-05,20.04935]
[1779284710992,35.84,77041.53,4.5,-0.17352,9e-05,20.04935]
[1779284711001,35.84,77041.53,4.5,-0.17352,9e-05,20.04935]
[1779284711040,35.84,77041.53,4.5,-0.17352,9e-05,20.04935]
[1779284711274,35.84,77041.53,4.5,-0.17352,9e-05,20.04935]
[1779284711285,35.84,77035.31,4.5,-0.17409,9e-05,20.08955]
[1779284711771,35.84,77035.31,4.5,-0.17409,9e-05,20.08955]
[1779284711877,35.84,77035.31,4.5,-0.17409,9e-05,20.08955]
[1779284711998,35.84,77035.31,4.5,-0.17409,9e-05,20.08955]
[1779284712204,35.84,77049.05,4.5,-0.17284,9e-05,20.00063]
[1779284713907,35.84,77044.19,4.5,-0.17328,9e-05,20.03195]
[1779284714195,35.84,77044.19,4.5,-0.17328,9e-05,20.03195]
[1779284714202,35.84,77044.19,4.5,-0.17328,9e-05,20.03195]
[1779284714211,35.84,77044.19,4.5,-0.17328,9e-05,20.03195]
[1779284714186,35.84,77045.65,4.5,-0.17314,9e-05,20.02241]
[1779284714635,35.84,77045.65,4.5,-0.17314,9e-05,20.02241]
[1779284714942,35.84,77061.77,4.5,-0.17167,9e-05,19.91792]
[1779284715528,35.84,77061.77,4.5,-0.17167,9e-05,19.91792]
[1779284715723,35.84,77061.77,4.5,-0.17167,9e-05,19.91792]
[1779284715974,35.84,77061.77,4.5,-0.17167,9e-05,19.91792]
[1779284716285,35.84,77065.35,4.5,-0.17134,9e-05,19.89445]
[1779284717383,35.84,77054.76,4.5,-0.1723,9e-05,19.96277]
[1779284718030,35.84,77054.76,4.5,-0.1723,9e-05,19.96277]
[1779284718712,35.84,77050.72,4.5,-0.17267,9e-05,19.98884]
[1779284719092,35.84,77050.72,4.5,-0.17267,9e-05,19.98884]
[1779284719180,35.84,77050.72,4.5,-0.17267,9e-05,19.98884]
[1779284719727,35.84,77058.69,4.5,-0.17194,9e-05,19.93706]
[1779284720254,35.84,77058.69,4.5,-0.17194,9e-05,19.93706]
[1779284720351,35.84,77058.69,4.5,-0.17194,9e-05,19.93706]
[1779284721247,35.84,77062.92,4.5,-0.17156,9e-05,19.90951]
[1779284721426,35.84,77070.98,4.5,-0.17082,9e-05,19.85731]
[1779284721433,35.84,77070.98,4.5,-0.17082,9e-05,19.85731]
[1779284721473,35.84,77070.98,4.5,-0.17082,9e-05,19.85731]
[1779284724280,35.84,77062.64,4.5,-0.17157,9e-05,19.91089]
[1779284725185,35.83,77065.37,4.5,-0.17132,9e-05,19.89274]
[1779284726319,35.83,77068.57,4.5,-0.17103,9e-05,19.87173]
[1779284729823,35.83,77078.2,4.5,-0.17015,9e-05,19.80863]
[1779284732578,35.83,77076.56,4.5,-0.17027,9e-05,19.81543]
[1779284737067,35.83,77077.74,4.5,-0.17015,9e-05,19.80693]
[1779284737722,35.83,77077.62,4.5,-0.17015,9e-05,19.80731]
[1779284737823,35.83,77073.17,4.5,-0.17055,9e-05,19.83598]
[1779284738628,35.83,77073.17,4.5,-0.17055,9e-05,19.83598]
[1779284740486,35.83,77065.2,4.5,-0.17127,9e-05,19.88742]
[1779284741823,35.83,77069.87,4.5,-0.17085,9e-05,19.85717]
[1779284741829,35.83,77069.87,4.5,-0.17085,9e-05,19.85717]
[1779284741921,35.83,77074.1,4.5,-0.17046,9e-05,19.82952]
[1779284747151,35.83,77079.89,4.5,-0.16993,9e-05,19.79133]
[1779284752694,35.82,77082.98,4.5,-0.16964,9e-05,19.76996]
[1779284753376,35.82,77084.47,4.5,-0.1695,9e-05,19.75991]
[1779284753945,35.82,77084.47,4.5,-0.1695,9e-05,19.75991]
[1779284754139,35.82,77084.47,4.5,-0.1695,9e-05,19.75991]
[1779284754195,35.82,77080.47,4.5,-0.16986,9e-05,19.78585]
[1779284759600,35.82,77069.89,4.5,-0.17081,9e-05,19.85399]
[1779284764206,35.82,77072.58,4.5,-0.17056,9e-05,19.83608]
[1779284764294,35.82,77072.82,4.5,-0.17054,9e-05,19.83444]
[1779284769301,35.82,77071.65,4.5,-0.17064,9e-05,19.84162]
[1779284771441,35.82,77081.82,4.5,-0.16972,9e-05,19.77562]
[1779284772696,35.82,77080.77,4.5,-0.16981,9e-05,19.78245]
[1779284772854,35.82,77081.01,4.5,-0.16979,9e-05,19.78091]
[1779284773466,35.82,77081.01,4.5,-0.16979,9e-05,19.78091]
[1779284773863,35.82,77083.86,4.5,-0.16953,9e-05,19.76222]
[1779284775620,35.82,77083.28,4.5,-0.16958,9e-05,19.76581]
[1779284780759,35.82,77081.11,4.5,-0.16976,9e-05,19.7789]
[1779284785949,35.82,77082.41,4.5,-0.16963,9e-05,19.76927]
[1779284791369,35.81,77084.15,4.5,-0.16946,9e-05,19.75722]
[1779284791631,35.81,77084.75,4.5,-0.16941,9e-05,19.75314]
[1779284791657,35.81,77084.75,4.5,-0.16941,9e-05,19.75314]
[1779284792118,35.81,77076.57,4.5,-0.17012,9e-05,19.80259]
[1779284793527,35.81,77071.58,4.5,-0.17057,9e-05,19.83492]
[1779284793668,35.81,77071.58,4.5,-0.17057,9e-05,19.83492]
[1779284793956,35.81,77071.58,4.5,-0.17057,9e-05,19.83492]
[1779284794293,35.81,77079.34,4.5,-0.16987,9e-05,19.7845]
[1779284798238,35.81,77086.81,4.5,-0.16919,9e-05,19.73603]
[1779284802164,35.81,77090.26,4.5,-0.16889,9e-05,19.71384]
[1779284802180,35.81,77090.26,4.5,-0.16889,9e-05,19.71384]
[1779284802277,35.81,77090.26,4.5,-0.16889,9e-05,19.71384]
[1779284802328,35.81,77091.8,4.5,-0.16875,9e-05,19.70389]
[1779284802788,35.81,77091.8,4.5,-0.16875,9e-05,19.70389]
[1779284802826,35.81,77091.8,4.5,-0.16875,9e-05,19.70389]
[1779284802885,35.81,77091.8,4.5,-0.16875,9e-05,19.70389]
[1779284802886,35.81,77091.8,4.5,-0.16875,9e-05,19.70389]
[1779284803100,35.81,77091.8,4.5,-0.16875,9e-05,19.70389]
[1779284803256,35.81,77106.54,4.5,-0.16742,9e-05,19.60806]
[1779284806939,35.81,77111.63,4.5,-0.16696,9e-05,19.57439]
[1779284807353,35.81,77111.63,4.5,-0.16696,9e-05,19.57439]
[1779284807538,35.81,77119.38,4.5,-0.16627,9e-05,19.52388]
[1779284807757,35.81,77119.38,4.5,-0.16627,9e-05,19.52388]
[1779284807956,35.81,77119.38,4.5,-0.16627,9e-05,19.52388]
[1779284808159,35.81,77119.38,4.5,-0.16627,9e-05,19.52388]
[1779284808317,35.81,77139.86,4.5,-0.16445,9e-05,19.39067]
[1779284811523,35.81,77136.54,4.5,-0.16475,9e-05,19.41247]
[1779284811819,35.81,77136.54,4.5,-0.16475,9e-05,19.41247]
[1779284813014,35.81,77141.38,4.5,-0.16432,9e-05,19.38106]
[1779284813181,35.81,77146.2,4.5,-0.1639,9e-05,19.34981]
[1779284815008,35.81,77149.0,4.5,-0.16365,9e-05,19.33154]
[1779284815011,35.81,77149.0,4.5,-0.16365,9e-05,19.33154]
[1779284817675,35.81,77151.83,4.5,-0.1634,9e-05,19.31303]
[1779284817796,35.81,77151.83,4.5,-0.1634,9e-05,19.31303]
[1779284818274,35.81,77151.83,4.5,-0.1634,9e-05,19.31303]
[1779284818332,35.81,77172.12,4.5,-0.16162,9e-05,19.181]
[1779284819343,35.81,77172.12,4.5,-0.16162,9e-05,19.181]
[1779284819464,35.81,77173.45,4.5,-0.1615,9e-05,19.17208]
[1779284819918,35.81,77173.45,4.5,-0.1615,9e-05,19.17208]
[1779284820184,35.81,77173.45,4.5,-0.1615,9e-05,19.17208]
[1779284820368,35.81,77189.29,4.5,-0.16012,9e-05,19.06873]
[1779284820883,35.81,77189.29,4.5,-0.16012,9e-05,19.06873]
[1779284822716,35.81,77198.47,4.5,-0.15932,9e-05,19.00883]
[1779284824087,35.81,77187.62,4.5,-0.16026,9e-05,19.07944]
[1779284826020,35.81,77169.34,4.5,-0.16185,9e-05,19.19809]
[1779284826243,35.81,77169.34,4.5,-0.16185,9e-05,19.19809]
[1779284826339,35.81,77167.46,4.5,-0.16201,9e-05,19.21005]
[1779284826730,35.81,77167.46,4.5,-0.16201,9e-05,19.21005]
[1779284827244,35.81,77171.13,4.5,-0.16169,9e-05,19.18627]
[1779284827708,35.81,77171.13,4.5,-0.16169,9e-05,19.18627]
[1779284827909,35.81,77171.13,4.5,-0.16169,9e-05,19.18627]
[1779284828243,35.81,77171.13,4.5,-0.16169,9e-05,19.18627]
[1779284828335,35.81,77175.26,4.5,-0.16133,9e-05,19.15932]
[1779284831923,35.81,77186.02,4.5,-0.16039,9e-05,19.08885]
[1779284831980,35.81,77186.02,4.5,-0.16039,9e-05,19.08885]
[1779284833202,35.81,77188.44,4.5,-0.16018,9e-05,19.07302]
[1779284833554,35.81,77183.29,4.5,-0.16062,9e-05,19.10649]
[1779284835471,35.81,77180.04,4.5,-0.1609,9e-05,19.12743]
[1779284836039,35.81,77180.04,4.5,-0.1609,9e-05,19.12743]
[1779284839466,35.81,77182.24,4.5,-0.16071,9e-05,19.1126]
[1779284841175,35.81,77184.06,4.5,-0.16055,9e-05,19.10065]
[1779284841178,35.81,77184.06,4.5,-0.16055,9e-05,19.10065]
[1779284841362,35.81,77184.06,4.5,-0.16055,9e-05,19.10065]
[1779284842200,35.81,77190.32,4.5,-0.16,9e-05,19.05981]
[1779284842253,35.81,77190.32,4.5,-0.16,9e-05,19.05981]
[1779284842676,35.81,77195.47,4.5,-0.15955,9e-05,19.02614]
[1779284842788,35.81,77195.47,4.5,-0.15955,9e-05,19.02614]
[1779284847102,35.81,77202.67,4.5,-0.15893,9e-05,18.97954]
[1779284847188,35.81,77202.67,4.5,-0.15893,9e-05,18.97954]
[1779284848334,35.81,77210.26,4.5,-0.15828,9e-05,18.93021]
[1779284848390,35.81,77210.6,4.5,-0.15825,9e-05,18.92816]
[1779284850561,35.81,77210.17,4.5,-0.15829,9e-05,18.93092]
[1779284850709,35.81,77213.86,4.5,-0.15797,9e-05,18.90684]
[1779284850943,35.81,77213.86,4.5,-0.15797,9e-05,18.90684]
[1779284851098,35.81,77213.86,4.5,-0.15797,9e-05,18.90684]
[1779284851196,35.81,77213.86,4.5,-0.15797,9e-05,18.90684]
[1779284851198,35.81,77213.86,4.5,-0.15797,9e-05,18.90684]
[1779284851210,35.81,77213.86,4.5,-0.15797,9e-05,18.90684]
[1779284851247,35.81,77213.86,4.5,-0.15797,9e-05,18.90684]
[1779284851433,35.81,77213.86,4.5,-0.15797,9e-05,18.90684]
[1779284851412,35.81,77232.78,4.5,-0.15633,9e-05,18.78009]
[1779284851743,35.81,77232.78,4.5,-0.15633,9e-05,18.78009]
[1779284851899,35.81,77232.78,4.5,-0.15633,9e-05,18.78009]
[1779284851925,35.81,77232.78,4.5,-0.15633,9e-05,18.78009]
[1779284852002,35.81,77232.78,4.5,-0.15633,9e-05,18.78009]
[1779284852419,35.81,77252.32,4.5,-0.15466,8e-05,18.65269]
[1779284853019,35.81,77252.32,4.5,-0.15466,8e-05,18.65269]
[1779284853426,35.81,77262.51,4.5,-0.1538,8e-05,18.58636]
[1779284853674,35.81,77262.51,4.5,-0.1538,8e-05,18.58636]
[1779284854394,35.81,77262.51,4.5,-0.1538,8e-05,18.58636]
[1779284854433,35.81,77251.11,4.5,-0.15477,8e-05,18.66055]
[1779284856106,35.81,77251.97,4.5,-0.15469,8e-05,18.655]
[1779284856447,35.81,77258.6,4.5,-0.15413,8e-05,18.61186]
[1779284856582,35.81,77258.6,4.5,-0.15413,8e-05,18.61186]
[1779284856747,35.81,77258.6,4.5,-0.15413,8e-05,18.61186]
[1779284857025,35.81,77258.6,4.5,-0.15413,8e-05,18.61186]
[1779284857177,35.81,77258.6,4.5,-0.15413,8e-05,18.61186]
[1779284857455,35.81,77267.15,4.5,-0.15341,8e-05,18.55606]
[1779284857656,35.81,77267.15,4.5,-0.15341,8e-05,18.55606]
[1779284859025,35.81,77260.33,4.5,-0.15399,8e-05,18.60069]
[1779284859376,35.81,77260.33,4.5,-0.15399,8e-05,18.60082]
[1779284859646,35.81,77260.33,4.5,-0.15399,8e-05,18.60082]
[1779284859770,35.81,77260.33,4.5,-0.15399,8e-05,18.60082]
[1779284860081,35.81,77260.33,4.5,-0.15399,8e-05,18.60082]
[1779284860423,35.81,77269.91,4.5,-0.15318,8e-05,18.53842]
[1779284860610,35.81,77269.91,4.5,-0.15318,8e-05,18.53842]
[1779284860854,35.81,77282.83,4.5,-0.1521,8e-05,18.45426]
[1779284861487,35.81,77282.83,4.5,-0.1521,8e-05,18.45426]
[1779284861718,35.81,77282.83,4.5,-0.1521,8e-05,18.45426]
[1779284862521,35.81,77284.75,4.5,-0.15193,8e-05,18.44157]
[1779284862595,35.81,77284.75,4.5,-0.15193,8e-05,18.44157]
[1779284862691,35.81,77284.75,4.5,-0.15193,8e-05,18.44157]
[1779284863094,35.81,77284.75,4.5,-0.15193,8e-05,18.44157]
[1779284863164,35.81,77284.75,4.5,-0.15193,8e-05,18.44157]
[1779284863362,35.81,77284.75,4.5,-0.15193,8e-05,18.44157]
[1779284863416,35.81,77284.75,4.5,-0.15193,8e-05,18.44157]
[1779284863419,35.81,77280.02,4.5,-0.15233,8e-05,18.47247]
[1779284864361,35.81,77247.98,4.5,-0.15504,8e-05,18.68121]
[1779284869688,35.81,77239.92,4.5,-0.15572,9e-05,18.7336]
[1779284873578,35.81,77236.23,4.5,-0.15603,9e-05,18.75731]
[1779284873809,35.81,77236.23,4.5,-0.15603,9e-05,18.75731]
[1779284873927,35.81,77236.23,4.5,-0.15603,9e-05,18.75731]
[1779284874169,35.81,77236.23,4.5,-0.15603,9e-05,18.75731]
[1779284874180,35.81,77236.23,4.5,-0.15603,9e-05,18.75731]
[1779284874195,35.8,77232.84,4.5,-0.1563,9e-05,18.77817]
[1779284874658,35.8,77232.84,4.5,-0.1563,9e-05,18.77817]
[1779284875229,35.8,77212.3,4.5,-0.15806,9e-05,18.91188]
[1779284876844,35.8,77209.15,4.5,-0.15833,9e-05,18.93227]
[1779284879243,35.8,77198.97,4.5,-0.15921,9e-05,18.9984]
[1779284879268,35.8,77200.59,4.5,-0.15906,9e-05,18.98746]
[1779284880212,35.8,77200.59,4.5,-0.15906,9e-05,18.98746]
[1779284880251,35.8,77200.59,4.5,-0.15906,9e-05,18.98746]
[1779284880499,35.8,77195.94,4.5,-0.15946,9e-05,19.01755]
[1779284881131,35.8,77204.08,4.5,-0.15876,9e-05,18.96438]
[1779284881501,35.8,77204.08,4.5,-0.15876,9e-05,18.96438]
[1779284881515,35.8,77204.08,4.5,-0.15876,9e-05,18.96438]
[1779284882059,35.8,77204.08,4.5,-0.15876,9e-05,18.96438]
[1779284882280,35.8,77204.08,4.5,-0.15876,9e-05,18.96438]
[1779284882300,35.8,77204.08,4.5,-0.15876,9e-05,18.96438]
[1779284882347,35.8,77217.34,4.5,-0.15762,9e-05,18.87798]
[1779284882637,35.8,77217.34,4.5,-0.15762,9e-05,18.87798]
[1779284885021,35.8,77220.1,4.5,-0.15738,9e-05,18.86001]
[1779284886304,35.8,77217.25,4.5,-0.15762,9e-05,18.87853]
[1779284886398,35.8,77204.78,4.5,-0.15869,9e-05,18.95961]
[1779284887759,35.8,77216.17,4.5,-0.15771,9e-05,18.88537]
[1779284888773,35.8,77216.79,4.5,-0.15766,9e-05,18.88128]
[1779284888877,35.8,77211.42,4.5,-0.15812,9e-05,18.91626]
[1779284895219,35.8,77210.49,4.5,-0.15821,9e-05,18.92263]
[1779284895474,35.8,77210.49,4.5,-0.15821,9e-05,18.92263]
[1779284895948,35.8,77211.07,4.5,-0.15816,9e-05,18.91909]
[1779284895968,35.8,77215.11,4.5,-0.15781,9e-05,18.89268]
[1779284898649,35.8,77214.06,4.5,-0.1579,9e-05,18.89942]
[1779284898758,35.8,77208.98,4.5,-0.15834,9e-05,18.93251]
[1779284902005,35.8,77208.28,4.5,-0.1584,9e-05,18.93732]
[1779284902017,35.8,77212.27,4.5,-0.15806,9e-05,18.91153]
[1779284902893,35.8,77212.27,4.5,-0.15806,9e-05,18.91153]
[1779284903462,35.8,77212.27,4.5,-0.15806,9e-05,18.91153]
[1779284904504,35.8,77229.25,4.5,-0.1566,9e-05,18.80077]
[1779284905402,35.8,77229.25,4.5,-0.1566,9e-05,18.80077]
[1779284905508,35.8,77229.25,4.5,-0.1566,9e-05,18.80077]
[1779284905654,35.8,77231.47,4.5,-0.15641,9e-05,18.78637]
[1779284905921,35.8,77229.06,4.5,-0.15662,9e-05,18.80195]
[1779284906849,35.8,77229.06,4.5,-0.15662,9e-05,18.80195]
[1779284906896,35.8,77229.06,4.5,-0.15662,9e-05,18.80195]
[1779284907262,35.8,77229.06,4.5,-0.15662,9e-05,18.80195]
[1779284907513,35.8,77229.06,4.5,-0.15662,9e-05,18.80195]
[1779284907514,35.8,77224.67,4.5,-0.15699,9e-05,18.8304]
[1779284912098,35.8,77213.56,4.5,-0.15794,9e-05,18.90265]
[1779284912109,35.8,77213.56,4.5,-0.15794,9e-05,18.90265]
[1779284912501,35.8,77213.56,4.5,-0.15794,9e-05,18.90265]
[1779284912515,35.8,77210.91,4.5,-0.15815,9e-05,18.91632]
[1779284916895,35.8,77196.85,4.5,-0.15936,9e-05,19.00806]
[1779284918542,35.8,77197.19,4.5,-0.15933,9e-05,19.00589]
[1779284918575,35.8,77197.19,4.5,-0.15933,9e-05,19.00589]
[1779284918806,35.8,77197.19,4.5,-0.15933,9e-05,19.00589]
[1779284920227,35.8,77185.09,4.5,-0.16038,9e-05,19.0844]
[1779284921432,35.8,77185.09,4.5,-0.16038,9e-05,19.0844]
[1779284921465,35.8,77185.09,4.5,-0.16038,9e-05,19.0844]
[1779284921492,35.8,77182.85,4.5,-0.16057,9e-05,19.0989]
[1779284927163,35.8,77176.54,4.5,-0.16113,9e-05,19.14025]
[1779284928861,35.8,77168.24,4.5,-0.16185,9e-05,19.19436]
[1779284928975,35.8,77168.24,4.5,-0.16185,9e-05,19.19436]
[1779284929101,35.8,77168.24,4.5,-0.16185,9e-05,19.19436]
[1779284929109,35.8,77168.24,4.5,-0.16185,9e-05,19.19436]
[1779284929254,35.8,77168.24,4.5,-0.16185,9e-05,19.19436]
[1779284932795,35.8,77161.74,4.5,-0.16242,9e-05,19.2364]
[1779284933094,35.8,77161.74,4.5,-0.16242,9e-05,19.2364]
[1779284933552,35.8,77155.58,4.5,-0.16296,9e-05,19.27639]
[1779284933994,35.8,77155.58,4.5,-0.16296,9e-05,19.27639]
[1779284934192,35.8,77143.4,4.5,-0.16403,9e-05,19.35548]
[1779284935145,35.8,77143.4,4.5,-0.16403,9e-05,19.35548]
[1779284935389,35.8,77145.92,4.5,-0.1638,9e-05,19.33903]
[1779284937158,35.8,77143.87,4.5,-0.16398,9e-05,19.35213]
[1779284937258,35.8,77145.22,4.5,-0.16386,9e-05,19.34308]
[1779284937788,35.8,77145.22,4.5,-0.16386,9e-05,19.34308]
[1779284938499,35.8,77143.32,4.5,-0.16402,9e-05,19.3552]
[1779284938708,35.8,77143.32,4.5,-0.16402,9e-05,19.3552]
[1779284939013,35.8,77143.32,4.5,-0.16402,9e-05,19.3552]
[1779284942463,35.8,77144.11,4.5,-0.16395,9e-05,19.34975]
[1779284942518,35.8,77146.12,4.5,-0.16377,9e-05,19.33617]
[1779284943194,35.8,77146.12,4.5,-0.16377,9e-05,19.33617]
[1779284944793,35.8,77129.81,4.5,-0.1652,9e-05,19.44196]
[1779284949878,35.79,77134.94,4.5,-0.16474,9e-05,19.40761]
[1779284950736,35.79,77137.13,4.5,-0.16454,9e-05,19.39324]
[1779284951006,35.79,77137.13,4.5,-0.16454,9e-05,19.39324]
[1779284951720,35.79,77142.81,4.5,-0.16404,9e-05,19.35601]
[1779284953650,35.79,77141.23,4.5,-0.16417,9e-05,19.36583]
[1779284954187,35.79,77128.13,4.5,-0.16533,9e-05,19.45097]
[1779284959222,35.79,77130.68,4.5,-0.16509,9e-05,19.43336]
[1779284964257,35.79,77134.58,4.5,-0.16473,9e-05,19.40734]
[1779284966725,35.79,77136.37,4.5,-0.16457,9e-05,19.39546]
[1779284970725,35.79,77132.18,4.5,-0.16493,9e-05,19.42161]
[1779284975321,35.79,77126.26,4.5,-0.16543,9e-05,19.45611]
[1779284975347,35.79,77126.26,4.5,-0.16543,9e-05,19.45611]
[1779284975464,35.79,77126.26,4.5,-0.16543,9e-05,19.45611]
[1779284975508,35.79,77126.26,4.5,-0.16543,9e-05,19.45611]
[1779284975485,35.78,77117.08,4.5,-0.16624,9e-05,19.51564]
[1779284975664,35.78,77117.08,4.5,-0.16624,9e-05,19.51564]
[1779284975836,35.78,77117.08,4.5,-0.16624,9e-05,19.51564]
[1779284975867,35.78,77117.08,4.5,-0.16624,9e-05,19.51564]
[1779284976005,35.78,77117.08,4.5,-0.16624,9e-05,19.51564]
[1779284976334,35.78,77117.08,4.5,-0.16624,9e-05,19.51564]
[1779284976525,35.78,77117.08,4.5,-0.16624,9e-05,19.51564]
[1779284976562,35.78,77093.94,4.5,-0.16831,9e-05,19.66598]
[1779284977282,35.78,77093.94,4.5,-0.16831,9e-05,19.66598]
[1779284977352,35.78,77079.93,4.5,-0.16957,9e-05,19.75691]
[1779284977791,35.78,77079.93,4.5,-0.16957,9e-05,19.75691]
[1779284977822,35.78,77079.93,4.5,-0.16957,9e-05,19.75691]
[1779284978359,35.78,77085.55,4.5,-0.16906,9e-05,19.72044]
[1779284978771,35.78,77085.55,4.5,-0.16906,9e-05,19.72044]
[1779284979365,35.78,77087.72,4.5,-0.16887,9e-05,19.70621]
[1779284979725,35.78,77087.72,4.5,-0.16887,9e-05,19.70621]
[1779284980289,35.78,77087.72,4.5,-0.16887,9e-05,19.70621]
[1779284980573,35.78,77087.72,4.5,-0.16887,9e-05,19.70621]
[1779284980372,35.78,77084.82,4.5,-0.16913,9e-05,19.72511]
[1779284981380,35.78,77081.04,4.5,-0.16947,9e-05,19.74952]
[1779284982619,35.78,77082.59,4.5,-0.16932,9e-05,19.73928]
[1779284983394,35.78,77079.98,4.5,-0.16956,9e-05,19.75625]
[1779284988429,35.78,77084.21,4.5,-0.16918,9e-05,19.72894]
[1779284989436,35.78,77097.75,4.5,-0.16796,9e-05,19.64103]
[1779284990038,35.78,77097.75,4.5,-0.16796,9e-05,19.64103]
[1779284990051,35.78,77097.75,4.5,-0.16796,9e-05,19.64103]
[1779284990376,35.78,77097.75,4.5,-0.16796,9e-05,19.64103]
[1779284990443,35.78,77100.55,4.5,-0.16772,9e-05,19.62299]
[1779284990701,35.78,77100.55,4.5,-0.16772,9e-05,19.62299]
[1779284991450,35.78,77101.04,4.5,-0.16767,9e-05,19.61995]
[1779284992039,35.78,77101.04,4.5,-0.16767,9e-05,19.61995]
[1779284992128,35.78,77101.04,4.5,-0.16767,9e-05,19.61995]
[1779284992457,35.79,77103.82,4.5,-0.16743,9e-05,19.60204]
[1779284992847,35.79,77103.82,4.5,-0.16743,9e-05,19.60204]
[1779284992856,35.79,77103.82,4.5,-0.16743,9e-05,19.60204]
[1779284992899,35.79,77103.82,4.5,-0.16743,9e-05,19.60204]
[1779284993306,35.79,77103.82,4.5,-0.16743,9e-05,19.60204]
[1779284993464,35.78,77118.86,4.5,-0.16608,9e-05,19.50389]
[1779284998499,35.78,77122.53,4.5,-0.16574,9e-05,19.4789]
[1779285002845,35.78,77120.39,4.5,-0.16592,9e-05,19.49192]
[1779285005145,35.78,77120.71,4.5,-0.16588,9e-05,19.4894]
[1779285005722,35.78,77130.66,4.5,-0.165,9e-05,19.42447]
[1779285005733,35.78,77130.66,4.5,-0.165,9e-05,19.42447]
[1779285006510,35.78,77130.66,4.5,-0.165,9e-05,19.42447]
[1779285009690,35.78,77138.0,4.5,-0.16434,9e-05,19.3765]
[1779285009936,35.78,77138.0,4.5,-0.16434,9e-05,19.3765]
[1779285010195,35.78,77138.0,4.5,-0.16434,9e-05,19.3765]
[1779285010605,35.78,77138.0,4.5,-0.16434,9e-05,19.3765]
[1779285010584,35.78,77147.28,4.5,-0.16352,9e-05,19.31604]
[1779285012612,35.78,77145.61,4.5,-0.16367,9e-05,19.32672]
[1779285013773,35.78,77142.84,4.5,-0.16391,9e-05,19.34427]
[1779285014234,35.78,77142.84,4.5,-0.16391,9e-05,19.34427]
[1779285015151,35.78,77150.44,4.5,-0.16324,9e-05,19.29477]
[1779285016438,35.78,77151.98,4.5,-0.1631,9e-05,19.28458]
[1779285016684,35.78,77153.57,4.5,-0.16296,9e-05,19.27407]
[1779285018662,35.78,77160.66,4.5,-0.16233,9e-05,19.22776]
[1779285021548,35.78,77157.11,4.5,-0.16264,9e-05,19.25067]
[1779285023837,35.78,77160.78,4.5,-0.16231,9e-05,19.22644]
[1779285023964,35.78,77160.78,4.5,-0.16231,9e-05,19.22644]
[1779285028837,35.77,77159.14,4.5,-0.16245,9e-05,19.23655]
[1779285034787,35.77,77158.25,4.5,-0.16249,9e-05,19.23778]
[1779285039827,35.77,77154.7,4.5,-0.16279,9e-05,19.26001]
[1779285043368,35.77,77149.94,4.5,-0.1632,9e-05,19.29037]
[1779285045181,35.77,77144.47,4.5,-0.16368,9e-05,19.32575]
[1779285045205,35.77,77142.55,4.5,-0.16384,9e-05,19.3377]
[1779285046639,35.77,77142.55,4.5,-0.16384,9e-05,19.3377]
[1779285046818,35.77,77144.46,4.5,-0.16367,9e-05,19.32519]
[1779285052918,35.76,77129.34,4.5,-0.165,9e-05,19.42257]
[1779285054584,35.76,77129.34,4.5,-0.165,9e-05,19.42257]
[1779285054631,35.76,77128.26,4.5,-0.16509,9e-05,19.42925]
[1779285055942,35.76,77116.63,4.5,-0.16612,9e-05,19.50495]
[1779285056906,35.76,77116.63,4.5,-0.16612,9e-05,19.50495]
[1779285059327,35.76,77119.65,4.5,-0.16585,9e-05,19.48512]
[1779285059466,35.76,77119.65,4.5,-0.16585,9e-05,19.48512]
[1779285060843,35.76,77108.16,4.5,-0.16688,9e-05,19.55973]
[1779285061093,35.76,77108.16,4.5,-0.16688,9e-05,19.55973]
[1779285061199,35.76,77106.53,4.5,-0.16702,9e-05,19.57018]
[1779285061744,35.76,77106.53,4.5,-0.16702,9e-05,19.57018]
[1779285065974,35.76,77092.61,4.5,-0.16827,9e-05,19.66066]
[1779285066354,35.76,77081.02,4.5,-0.16931,9e-05,19.73589]
[1779285071805,35.76,77090.16,4.5,-0.16848,9e-05,19.67587]
[1779285077110,35.76,77078.69,4.5,-0.1695,9e-05,19.74965]
[1779285081051,35.76,77068.72,4.5,-0.17039,9e-05,19.81366]
[1779285082387,35.76,77069.82,4.5,-0.17029,9e-05,19.80593]
[1779285085140,35.76,77069.01,4.5,-0.17035,9e-05,19.81034]
[1779285085171,35.76,77069.01,4.5,-0.17035,9e-05,19.81034]
[1779285085571,35.76,77069.01,4.5,-0.17035,9e-05,19.81034]
[1779285086457,35.75,77083.82,4.5,-0.169,9e-05,19.7136]
[1779285086820,35.75,77083.82,4.5,-0.169,9e-05,19.7136]
[1779285087110,35.75,77083.82,4.5,-0.169,9e-05,19.7136]
[1779285089555,35.75,77088.43,4.5,-0.16858,9e-05,19.68338]
[1779285090045,35.75,77085.28,4.5,-0.16887,9e-05,19.70376]
[1779285091883,35.75,77085.45,4.5,-0.16883,9e-05,19.69895]
[1779285092082,35.75,77085.45,4.5,-0.16883,9e-05,19.69895]
[1779285092780,35.75,77103.24,4.5,-0.16723,9e-05,19.58313]
[1779285093140,35.75,77103.24,4.5,-0.16723,9e-05,19.58313]
[1779285093490,35.75,77114.36,4.5,-0.16623,9e-05,19.5106]
[1779285097023,35.75,77110.87,4.5,-0.16653,9e-05,19.53251]
[1779285097030,35.75,77110.87,4.5,-0.16653,9e-05,19.53251]
[1779285097463,35.75,77108.18,4.5,-0.16677,9e-05,19.54971]
[1779285100422,35.75,77093.8,4.5,-0.16806,9e-05,19.64337]
[1779285105651,35.75,77103.39,4.5,-0.1672,9e-05,19.58091]
[1779285106337,35.75,77104.43,4.5,-0.1671,9e-05,19.57399]
[1779285106723,35.75,77104.43,4.5,-0.1671,9e-05,19.57399]
[1779285106765,35.75,77104.43,4.5,-0.1671,9e-05,19.57399]
[1779285106925,35.75,77104.43,4.5,-0.1671,9e-05,19.57399]
[1779285107344,35.75,77108.47,4.5,-0.16673,9e-05,19.54734]
[1779285110381,35.75,77110.95,4.5,-0.1665,9e-05,19.53056]
[1779285111953,35.75,77110.91,4.5,-0.1665,9e-05,19.53016]
[1779285112016,35.75,77110.91,4.5,-0.1665,9e-05,19.53016]
[1779285113001,35.75,77116.23,4.5,-0.16602,9e-05,19.49522]
[1779285114315,35.75,77126.42,4.5,-0.16511,9e-05,19.42861]
[1779285114395,35.75,77113.41,4.5,-0.16627,9e-05,19.51315]
[1779285115007,35.75,77113.41,4.5,-0.16627,9e-05,19.51315]
[1779285115199,35.75,77113.41,4.5,-0.16627,9e-05,19.51315]
[1779285115622,35.74,77109.84,4.5,-0.16658,9e-05,19.53612]
[1779285119500,35.74,77114.45,4.5,-0.16617,9e-05,19.50579]
[1779285121514,35.74,77114.05,4.5,-0.1662,9e-05,19.50824]
[1779285121929,35.74,77112.52,4.5,-0.16634,9e-05,19.51813]
[1779285122022,35.74,77112.52,4.5,-0.16634,9e-05,19.51813]
[1779285122451,35.74,77112.52,4.5,-0.16634,9e-05,19.51813]
[1779285122659,35.74,77126.17,4.5,-0.16512,9e-05,19.42895]
[1779285122803,35.74,77126.17,4.5,-0.16512,9e-05,19.42895]
[1779285122827,35.74,77126.17,4.5,-0.16512,9e-05,19.42895]
[1779285122901,35.74,77126.17,4.5,-0.16512,9e-05,19.42895]
[1779285123210,35.74,77126.17,4.5,-0.16512,9e-05,19.42895]
[1779285123458,35.74,77142.25,4.5,-0.16369,9e-05,19.32386]
[1779285123835,35.74,77142.25,4.5,-0.16369,9e-05,19.32386]
[1779285125006,35.74,77143.33,4.5,-0.16359,9e-05,19.31663]
[1779285125784,35.74,77144.51,4.5,-0.16349,9e-05,19.30892]
[1779285125827,35.74,77144.51,4.5,-0.16349,9e-05,19.30892]
[1779285125842,35.74,77144.51,4.5,-0.16349,9e-05,19.30892]
[1779285126022,35.74,77144.51,4.5,-0.16349,9e-05,19.30892]
[1779285131218,35.74,77143.19,4.5,-0.1636,9e-05,19.31731]
[1779285131493,35.74,77143.19,4.5,-0.1636,9e-05,19.31731]
[1779285131709,35.74,77147.82,4.5,-0.16319,9e-05,19.28706]
[1779285132995,35.74,77150.31,4.5,-0.16297,9e-05,19.27064]
[1779285134592,35.74,77157.14,4.5,-0.16237,9e-05,19.22594]
[1779285135617,35.74,77155.88,4.5,-0.16247,9e-05,19.23404]
[1779285137899,35.74,77148.86,4.5,-0.16309,9e-05,19.27933]
[1779285138120,35.74,77148.86,4.5,-0.16309,9e-05,19.27933]
[1779285139038,35.74,77142.79,4.5,-0.16362,9e-05,19.3189]
[1779285139718,35.74,77142.79,4.5,-0.16362,9e-05,19.3189]
[1779285139587,35.74,77142.21,4.5,-0.16367,9e-05,19.32244]
[1779285140594,35.74,77141.1,4.5,-0.16376,9e-05,19.32942]
[1779285141794,35.74,77141.04,4.5,-0.16377,9e-05,19.32956]
[1779285141811,35.74,77141.04,4.5,-0.16377,9e-05,19.32956]
[1779285142608,35.74,77132.56,4.5,-0.16452,9e-05,19.38476]
[1779285147758,35.74,77135.78,4.5,-0.16422,9e-05,19.36331]
[1779285148182,35.74,77135.26,4.5,-0.16427,9e-05,19.36661]
[1779285148653,35.74,77113.18,4.5,-0.16623,9e-05,19.51034]
[1779285149617,35.74,77113.18,4.5,-0.16623,9e-05,19.51034]
[1779285149623,35.74,77113.18,4.5,-0.16623,9e-05,19.51034]
[1779285149749,35.74,77109.89,4.5,-0.16652,9e-05,19.53149]
[1779285154546,35.74,77112.03,4.5,-0.1663,9e-05,19.5137]
[1779285155106,35.74,77111.58,4.5,-0.16634,9e-05,19.51654]
[1779285155141,35.74,77111.58,4.5,-0.16634,9e-05,19.51654]
[1779285155702,35.73,77117.01,4.5,-0.16586,9e-05,19.48108]
[1779285160737,35.73,77114.71,4.5,-0.16605,9e-05,19.49493]
[1779285161007,35.73,77114.71,4.5,-0.16605,9e-05,19.49493]
[1779285161887,35.73,77111.8,4.5,-0.1663,9e-05,19.51363]
[1779285162576,35.73,77111.8,4.5,-0.1663,9e-05,19.51363]
[1779285162635,35.73,77111.8,4.5,-0.1663,9e-05,19.51363]
[1779285162676,35.73,77111.8,4.5,-0.1663,9e-05,19.51363]
[1779285162751,35.73,77121.94,4.5,-0.16539,9e-05,19.44732]
[1779285163008,35.73,77121.94,4.5,-0.16539,9e-05,19.44732]
[1779285163261,35.73,77121.94,4.5,-0.16539,9e-05,19.44732]
[1779285163612,35.73,77121.94,4.5,-0.16539,9e-05,19.44732]
[1779285163758,35.73,77122.63,4.5,-0.16533,9e-05,19.44244]
[1779285163791,35.73,77122.63,4.5,-0.16533,9e-05,19.44244]
[1779285167424,35.73,77113.4,4.5,-0.16614,9e-05,19.50188]
[1779285167429,35.73,77113.4,4.5,-0.16614,9e-05,19.50188]
[1779285167507,35.73,77113.4,4.5,-0.16614,9e-05,19.50165]
[1779285168599,35.73,77113.4,4.5,-0.16614,9e-05,19.50165]
[1779285168607,35.73,77113.4,4.5,-0.16614,9e-05,19.50165]
[1779285172886,35.73,77107.65,4.5,-0.16665,9e-05,19.5387]
[1779285174077,35.73,77107.94,4.5,-0.16662,9e-05,19.53673]
[1779285174258,35.73,77107.94,4.5,-0.16662,9e-05,19.53673]
[1779285174314,35.73,77106.21,4.5,-0.16677,9e-05,19.54781]
[1779285176726,35.73,77115.65,4.5,-0.16593,9e-05,19.48633]
[1779285176741,35.73,77120.14,4.5,-0.16552,9e-05,19.45669]
[1779285177267,35.73,77120.14,4.5,-0.16552,9e-05,19.45669]
[1779285177439,35.73,77120.14,4.5,-0.16552,9e-05,19.45669]
[1779285177681,35.73,77120.14,4.5,-0.16552,9e-05,19.45669]
[1779285177736,35.73,77120.14,4.5,-0.16552,9e-05,19.45669]
[1779285177799,35.73,77123.63,4.5,-0.16521,9e-05,19.43361]
[1779285178778,35.73,77123.63,4.5,-0.16521,9e-05,19.43361]
[1779285177980,35.73,77132.66,4.5,-0.16441,9e-05,19.37476]
[1779285179081,35.73,77132.66,4.5,-0.16441,9e-05,19.37476]
[1779285180088,35.73,77134.48,4.5,-0.16425,9e-05,19.36284]
[1779285180600,35.73,77134.48,4.5,-0.16425,9e-05,19.36284]
[1779285180933,35.73,77134.59,4.5,-0.16423,9e-05,19.36183]
[1779285181344,35.72,77133.83,4.5,-0.1643,9e-05,19.36653]
[1779285182026,35.72,77133.83,4.5,-0.1643,9e-05,19.36653]
[1779285182065,35.72,77129.3,4.5,-0.1647,9e-05,19.39606]
[1779285187994,35.72,77125.92,4.5,-0.16499,9e-05,19.4175]
[1779285190314,35.72,77132.23,4.5,-0.16443,9e-05,19.37613]
[1779285190337,35.72,77135.16,4.5,-0.16417,9e-05,19.35693]
[1779285193001,35.72,77135.92,4.5,-0.1641,9e-05,19.35173]
[1779285193649,35.72,77135.92,4.5,-0.1641,9e-05,19.35173]
[1779285193653,35.72,77135.92,4.5,-0.1641,9e-05,19.35173]
[1779285194255,35.72,77136.12,4.5,-0.16407,9e-05,19.35016]
[1779285194355,35.72,77129.06,4.5,-0.1647,9e-05,19.39589]
[1779285195499,35.72,77129.06,4.5,-0.1647,9e-05,19.39589]
[1779285195704,35.72,77129.06,4.5,-0.1647,9e-05,19.39589]
[1779285196755,35.72,77128.46,4.5,-0.16475,9e-05,19.3997]
[1779285197205,35.72,77138.15,4.5,-0.16389,9e-05,19.33649]
[1779285198690,35.72,77138.15,4.5,-0.16389,9e-05,19.33649]
[1779285198717,35.72,77138.15,4.5,-0.16389,9e-05,19.33649]
[1779285199070,35.72,77136.94,4.5,-0.16399,9e-05,19.34394]
[1779285199854,35.72,77145.19,4.5,-0.16326,9e-05,19.28999]
[1779285199913,35.72,77145.19,4.5,-0.16326,9e-05,19.28999]
[1779285201029,35.72,77149.66,4.5,-0.16287,9e-05,19.26083]
[1779285201728,35.72,77149.66,4.5,-0.16287,9e-05,19.26083]
[1779285201810,35.72,77149.66,4.5,-0.16287,9e-05,19.26083]
[1779285204210,35.72,77150.7,4.5,-0.16277,9e-05,19.25357]
[1779285209691,35.72,77155.82,4.5,-0.16231,9e-05,19.21966]
[1779285213244,35.72,77158.23,4.5,-0.16208,9e-05,19.2003]
[1779285216623,35.72,77158.77,4.5,-0.16203,9e-05,19.19661]
[1779285218724,35.72,77149.44,4.5,-0.16284,9e-05,19.25724]
[1779285218731,35.72,77139.3,4.5,-0.16374,9e-05,19.32323]
[1779285219074,35.72,77139.3,4.5,-0.16374,9e-05,19.32323]
[1779285219312,35.72,77137.69,4.5,-0.16387,9e-05,19.33349]
[1779285222183,35.72,77139.27,4.5,-0.16373,9e-05,19.32294]
[1779285227997,35.71,77139.04,4.5,-0.16373,9e-05,19.32309]
[1779285230454,35.71,77139.45,4.5,-0.16369,9e-05,19.31997]
[1779285230497,35.71,77139.45,4.5,-0.16369,9e-05,19.31997]
[1779285231436,35.71,77139.43,4.5,-0.16369,9e-05,19.31966]
[1779285231951,35.71,77133.25,4.5,-0.16423,9e-05,19.35974]
[1779285232311,35.71,77133.25,4.5,-0.16423,9e-05,19.35974]
[1779285233235,35.71,77126.57,4.5,-0.16482,9e-05,19.40302]
[1779285233798,35.71,77128.59,4.5,-0.16464,9e-05,19.38952]
[1779285238128,35.71,77126.22,4.5,-0.16484,9e-05,19.40454]
[1779285240426,35.71,77118.3,4.5,-0.16554,9e-05,19.4559]
[1779285245805,35.71,77118.86,4.5,-0.16548,9e-05,19.45143]
[1779285246184,35.71,77115.58,4.5,-0.16577,9e-05,19.47264]
[1779285246202,35.71,77115.58,4.5,-0.16577,9e-05,19.47264]
[1779285246291,35.71,77115.58,4.5,-0.16577,9e-05,19.47264]
[1779285246339,35.71,77115.58,4.5,-0.16577,9e-05,19.47264]
[1779285246408,35.71,77115.58,4.5,-0.16577,9e-05,19.47264]
[1779285246423,35.71,77115.58,4.5,-0.16577,9e-05,19.47264]
[1779285246462,35.71,77110.51,4.5,-0.16622,9e-05,19.50548]
[1779285249312,35.71,77109.55,4.5,-0.16631,9e-05,19.5116]
[1779285249336,35.71,77109.55,4.5,-0.16631,9e-05,19.5116]
[1779285249583,35.71,77109.55,4.5,-0.16631,9e-05,19.5116]
[1779285249594,35.71,77109.55,4.5,-0.16631,9e-05,19.5116]
[1779285249597,35.71,77109.55,4.5,-0.16631,9e-05,19.5116]
[1779285249611,35.71,77109.55,4.5,-0.16631,9e-05,19.5116]
[1779285249624,35.71,77113.35,4.5,-0.16597,9e-05,19.48678]
[1779285252110,35.7,77117.33,4.5,-0.16561,9e-05,19.46053]
[1779285252593,35.7,77117.33,4.5,-0.16561,9e-05,19.46053]
[1779285253532,35.7,77122.08,4.5,-0.16518,9e-05,19.42942]
[1779285255262,35.7,77131.25,4.5,-0.16437,9e-05,19.36943]
[1779285255531,35.7,77131.25,4.5,-0.16437,9e-05,19.36943]
[1779285257063,35.7,77126.13,4.5,-0.16482,9e-05,19.40276]
[1779285259833,35.7,77128.77,4.5,-0.16458,9e-05,19.38545]
[1779285262742,35.7,77132.15,4.5,-0.16428,9e-05,19.36332]
[1779285264475,35.7,77120.01,4.5,-0.16536,9e-05,19.44239]
[1779285267643,35.7,77126.75,4.5,-0.16476,9e-05,19.39826]
[1779285267669,35.7,77126.75,4.5,-0.16476,9e-05,19.39826]
[1779285273675,35.7,77133.21,4.5,-0.16417,9e-05,19.35282]
[1779285275777,35.7,77136.66,4.5,-0.16386,9e-05,19.33032]
[1779285275878,35.7,77138.33,4.5,-0.16371,9e-05,19.31947]
[1779285277007,35.7,77137.34,4.5,-0.1638,9e-05,19.32577]
[1779285277738,35.7,77133.18,4.5,-0.16417,9e-05,19.35295]
[1779285281687,35.7,77126.88,4.5,-0.16473,9e-05,19.39402]
[1779285282715,35.7,77125.67,4.5,-0.16483,9e-05,19.40187]
[1779285282741,35.7,77125.67,4.5,-0.16483,9e-05,19.40187]
[1779285282887,35.7,77125.67,4.5,-0.16483,9e-05,19.40187]
[1779285282912,35.7,77125.67,4.5,-0.16483,9e-05,19.40187]
[1779285282837,35.7,77121.84,4.5,-0.16517,9e-05,19.42678]
[1779285283109,35.7,77121.84,4.5,-0.16517,9e-05,19.42678]
[1779285283681,35.7,77121.84,4.5,-0.16517,9e-05,19.42678]
[1779285283723,35.7,77099.33,4.5,-0.16718,9e-05,19.57357]
[1779285284249,35.7,77099.33,4.5,-0.16718,9e-05,19.57357]
[1779285284850,35.7,77099.33,4.5,-0.16718,9e-05,19.57357]
[1779285284791,35.7,77090.01,4.5,-0.16802,9e-05,19.63416]
[1779285285108,35.7,77090.01,4.5,-0.16802,9e-05,19.63416]
[1779285285220,35.7,77090.01,4.5,-0.16802,9e-05,19.63416]
[1779285285249,35.7,77090.01,4.5,-0.16802,9e-05,19.63416]
[1779285285638,35.7,77090.01,4.5,-0.16802,9e-05,19.63416]
[1779285285736,35.7,77090.01,4.5,-0.16802,9e-05,19.63416]
[1779285285858,35.7,77090.01,4.5,-0.16802,9e-05,19.63416]
[1779285285887,35.7,77076.14,4.5,-0.16927,9e-05,19.72427]
[1779285289678,35.7,77090.23,4.5,-0.16799,9e-05,19.63226]
[1779285294713,35.7,77082.41,4.5,-0.1687,9e-05,19.68311]
[1779285296240,35.7,77076.45,4.5,-0.16923,9e-05,19.72184]
[1779285299382,35.7,77079.83,4.5,-0.16892,9e-05,19.69949]
[1779285301256,35.7,77084.87,4.5,-0.16847,9e-05,19.66653]
[1779285301762,35.7,77072.96,4.5,-0.16954,9e-05,19.74402]
[1779285302090,35.7,77072.96,4.5,-0.16954,9e-05,19.74402]
[1779285302917,35.7,77072.96,4.5,-0.16954,9e-05,19.74402]
[1779285302769,35.7,77062.81,4.5,-0.17046,9e-05,19.81009]
[1779285303124,35.7,77062.81,4.5,-0.17046,9e-05,19.81009]
[1779285307755,35.7,77074.34,4.5,-0.16942,9e-05,19.73491]
[1779285307804,35.7,77072.14,4.5,-0.16962,9e-05,19.74927]
[1779285311847,35.7,77070.38,4.5,-0.16977,9e-05,19.76035]
[1779285311910,35.7,77063.15,4.5,-0.17042,9e-05,19.80724]
[1779285317795,35.7,77056.62,4.5,-0.17101,9e-05,19.84922]
[1779285319379,35.7,77059.39,4.5,-0.17076,9e-05,19.83095]
[1779285323790,35.7,77053.3,4.5,-0.1713,9e-05,19.86996]
[1779285323929,35.7,77052.76,4.5,-0.17135,9e-05,19.87332]
[1779285324778,35.7,77052.76,4.5,-0.17135,9e-05,19.87332]
[1779285324936,35.7,77052.83,4.5,-0.17134,9e-05,19.87289]
[1779285325012,35.7,77052.83,4.5,-0.17134,9e-05,19.87289]
[1779285325943,35.7,77047.51,4.5,-0.17183,9e-05,19.9075]
[1779285326950,35.7,77033.98,4.5,-0.17307,9e-05,19.99541]
[1779285326992,35.7,77033.98,4.5,-0.17307,9e-05,19.99541]
[1779285329189,35.7,77034.19,4.5,-0.17305,9e-05,19.99391]
[1779285329245,35.7,77034.19,4.5,-0.17305,9e-05,19.99391]
[1779285329731,35.7,77035.05,4.5,-0.17297,9e-05,19.98807]
[1779285329971,35.7,77046.35,4.5,-0.17193,9e-05,19.91464]
[1779285331482,35.7,77046.35,4.5,-0.17193,9e-05,19.91464]
[1779285336229,35.69,77043.13,4.5,-0.17219,9e-05,19.93111]
[1779285336276,35.69,77043.13,4.5,-0.17219,9e-05,19.93111]
[1779285336722,35.69,77039.9,4.5,-0.17248,9e-05,19.95163]
[1779285338785,35.69,77036.77,4.5,-0.17277,9e-05,19.97197]
[1779285339159,35.69,77035.93,4.5,-0.17284,9e-05,19.97723]
[1779285341781,35.69,77040.08,4.5,-0.17246,9e-05,19.9502]
[1779285344157,35.69,77042.49,4.5,-0.17223,9e-05,19.93421]
[1779285344248,35.69,77042.51,4.5,-0.17223,9e-05,19.93388]
[1779285349892,35.69,77038.67,4.5,-0.17257,9e-05,19.95802]
[1779285349978,35.69,77038.67,4.5,-0.17257,9e-05,19.95802]
[1779285349972,35.69,77042.54,4.5,-0.17221,9e-05,19.93238]
[1779285351085,35.69,77034.31,4.5,-0.17296,9e-05,19.98577]
[1779285351142,35.69,77034.31,4.5,-0.17296,9e-05,19.98577]
[1779285351741,35.69,77013.57,4.5,-0.17487,9e-05,20.12035]
[1779285352379,35.69,77013.57,4.5,-0.17487,9e-05,20.12035]
[1779285353833,35.69,77010.27,4.5,-0.17517,9e-05,20.14164]
[1779285354725,35.69,77007.55,4.5,-0.17542,9e-05,20.15914]
[1779285354821,35.69,77005.9,4.5,-0.17558,9e-05,20.16967]
[1779285357162,35.69,76992.5,4.5,-0.17682,9e-05,20.25654]
[1779285358013,35.69,76992.5,4.5,-0.17682,9e-05,20.25654]
[1779285358041,35.69,76992.5,4.5,-0.17682,9e-05,20.25654]
[1779285358310,35.69,76989.36,4.5,-0.17711,9e-05,20.27679]
[1779285359187,35.69,76989.36,4.5,-0.17711,9e-05,20.27679]
[1779285359867,35.69,76988.65,4.5,-0.17718,9e-05,20.28136]
[1779285365419,35.68,76983.25,4.5,-0.17768,9e-05,20.31591]
[1779285365955,35.68,76983.25,4.5,-0.17768,9e-05,20.31591]
[1779285366896,35.68,76984.06,4.5,-0.1776,9e-05,20.31042]
[1779285366927,35.68,76992.99,4.5,-0.17676,9e-05,20.25234]
[1779285367925,35.68,77007.56,4.5,-0.17541,9e-05,20.15775]
[1779285373818,35.68,77010.16,4.5,-0.17516,9e-05,20.14054]
[1779285374779,35.68,77008.88,4.5,-0.17528,9e-05,20.14877]
[1779285374866,35.68,77008.88,4.5,-0.17528,9e-05,20.14877]
[1779285375197,35.68,77012.69,4.5,-0.17492,9e-05,20.12397]
[1779285375352,35.68,77012.69,4.5,-0.17492,9e-05,20.12397]
[1779285375697,35.68,77012.69,4.5,-0.17492,9e-05,20.12397]
[1779285375736,35.68,77012.69,4.5,-0.17492,9e-05,20.12397]
[1779285375931,35.68,77022.57,4.5,-0.17401,9e-05,20.05974]
[1779285376077,35.68,77022.57,4.5,-0.17401,9e-05,20.05974]
[1779285376118,35.68,77022.57,4.5,-0.17401,9e-05,20.05974]
[1779285376147,35.68,77022.57,4.5,-0.17401,9e-05,20.05974]
[1779285376232,35.68,77022.57,4.5,-0.17401,9e-05,20.05974]
[1779285376303,35.68,77039.3,4.5,-0.17247,9e-05,19.95103]
[1779285378329,35.68,77041.86,4.5,-0.17223,9e-05,19.93379]
[1779285378703,35.68,77041.86,4.5,-0.17223,9e-05,19.93379]
[1779285378805,35.68,77037.27,4.5,-0.17265,9e-05,19.96343]
[1779285381779,35.68,77023.45,4.5,-0.17392,9e-05,20.05302]
[1779285383982,35.68,77022.09,4.5,-0.17404,9e-05,20.06185]
[1779285384906,35.68,77029.09,4.5,-0.17339,9e-05,20.0162]
[1779285385005,35.68,77029.09,4.5,-0.17339,9e-05,20.0162]
[1779285385793,35.68,77034.95,4.5,-0.17285,9e-05,19.97761]
[1779285386008,35.68,77032.5,4.5,-0.17307,9e-05,19.99343]
[1779285386046,35.68,77032.5,4.5,-0.17307,9e-05,19.99343]
[1779285386869,35.68,77032.5,4.5,-0.17307,9e-05,19.99343]
[1779285386891,35.68,77030.53,4.5,-0.17325,9e-05,20.00611]
[1779285387050,35.68,77030.53,4.5,-0.17325,9e-05,20.00611]
[1779285387381,35.68,77019.19,4.5,-0.1743,9e-05,20.07978]
[1779285388569,35.68,77019.19,4.5,-0.1743,9e-05,20.07978]
[1779285388644,35.68,77020.93,4.5,-0.17413,9e-05,20.06842]
[1779285392090,35.68,77021.8,4.5,-0.17403,9e-05,20.05884]
[1779285396248,35.68,77022.57,4.5,-0.17395,9e-05,20.05339]
[1779285396444,35.68,77020.52,4.5,-0.17414,9e-05,20.06656]
[1779285400345,35.68,77020.32,4.5,-0.17415,9e-05,20.06781]
[1779285400716,35.68,77023.16,4.5,-0.17389,9e-05,20.0492]
[1779285406570,35.67,77028.21,4.5,-0.17342,9e-05,20.01597]
[1779285406757,35.67,77028.21,4.5,-0.17342,9e-05,20.01597]
[1779285406940,35.67,77028.21,4.5,-0.17342,9e-05,20.01597]
[1779285407057,35.67,77028.21,4.5,-0.17342,9e-05,20.01597]
[1779285407041,35.67,77029.15,4.5,-0.17333,9e-05,20.00969]
[1779285407669,35.67,77029.15,4.5,-0.17333,9e-05,20.00969]
[1779285407739,35.67,77040.59,4.5,-0.17228,9e-05,19.93526]
[1779285409718,35.67,77041.61,4.5,-0.17218,9e-05,19.92847]
[1779285410219,35.67,77042.57,4.5,-0.17209,9e-05,19.92208]
[1779285415994,35.67,77038.92,4.5,-0.17242,9e-05,19.94531]
[1779285420993,35.67,77043.04,4.5,-0.17203,9e-05,19.91756]
[1779285421085,35.67,77043.33,4.5,-0.172,9e-05,19.91554]
[1779285426662,35.67,77054.67,4.5,-0.17096,9e-05,19.84098]
[1779285431021,35.67,77065.38,4.5,-0.16998,9e-05,19.7711]
[1779285433519,35.67,77064.58,4.5,-0.17005,9e-05,19.77635]
[1779285433549,35.67,77064.58,4.5,-0.17005,9e-05,19.77635]
[1779285433963,35.67,77064.58,4.5,-0.17005,9e-05,19.77635]
[1779285434055,35.67,77069.39,4.5,-0.16962,9e-05,19.74503]
[1779285436035,35.67,77074.72,4.5,-0.16913,9e-05,19.7102]
[1779285439532,35.67,77077.17,4.5,-0.16891,9e-05,19.69402]
[1779285441602,35.67,77077.06,4.5,-0.16892,9e-05,19.69465]
[1779285443172,35.67,77088.74,4.5,-0.16786,9e-05,19.61844]
[1779285443210,35.67,77088.74,4.5,-0.16786,9e-05,19.61844]
[1779285443444,35.67,77088.74,4.5,-0.16786,9e-05,19.61844]
[1779285443783,35.67,77094.59,4.5,-0.16734,9e-05,19.58013]
[1779285447240,35.67,77103.13,4.5,-0.16656,9e-05,19.52413]
[1779285452846,35.67,77100.14,4.5,-0.16681,9e-05,19.53993]
[1779285457881,35.67,77100.9,4.5,-0.16674,9e-05,19.53465]
[1779285462916,35.67,77105.45,4.5,-0.16633,9e-05,19.50478]
[1779285467952,35.66,77107.23,4.5,-0.16616,9e-05,19.49303]
[1779285473140,35.66,77107.76,4.5,-0.16612,9e-05,19.48948]
[1779285473145,35.66,77107.76,4.5,-0.16612,9e-05,19.48948]
[1779285473364,35.66,77107.76,4.5,-0.16612,9e-05,19.48948]
[1779285473518,35.66,77107.76,4.5,-0.16612,9e-05,19.48948]
[1779285473995,35.66,77113.83,4.5,-0.16557,9e-05,19.44962]
[1779285479030,35.66,77117.2,4.5,-0.16526,9e-05,19.42693]
[1779285480103,35.66,77117.2,4.5,-0.16526,9e-05,19.42693]
[1779285484763,35.66,77113.05,4.5,-0.16562,9e-05,19.45321]
[1779285484896,35.66,77113.05,4.5,-0.16562,9e-05,19.45321]
[1779285485072,35.66,77109.2,4.5,-0.16596,9e-05,19.47817]
[1779285490107,35.66,77107.28,4.5,-0.16613,9e-05,19.49052]
[1779285490147,35.66,77107.28,4.5,-0.16613,9e-05,19.49052]
[1779285494768,35.66,77107.41,4.5,-0.16612,9e-05,19.48953]
[1779285499000,35.66,77102.7,4.5,-0.16654,9e-05,19.52007]
[1779285499052,35.66,77102.7,4.5,-0.16654,9e-05,19.52007]
[1779285499268,35.66,77104.04,4.5,-0.16642,9e-05,19.51126]
[1779285499269,35.66,77104.04,4.5,-0.16642,9e-05,19.51126]
[1779285499577,35.66,77104.04,4.5,-0.16642,9e-05,19.51126]
[1779285499617,35.66,77104.04,4.5,-0.16642,9e-05,19.51126]
[1779285499955,35.66,77104.04,4.5,-0.16642,9e-05,19.51126]
[1779285500097,35.66,77092.48,4.5,-0.16745,9e-05,19.58651]
[1779285500406,35.66,77092.48,4.5,-0.16745,9e-05,19.58651]
[1779285500690,35.66,77092.48,4.5,-0.16745,9e-05,19.58651]
[1779285500790,35.66,77092.48,4.5,-0.16745,9e-05,19.58651]
[1779285500958,35.66,77092.48,4.5,-0.16745,9e-05,19.58651]
[1779285500976,35.66,77092.48,4.5,-0.16745,9e-05,19.58651]
[1779285505289,35.66,77099.5,4.5,-0.16681,9e-05,19.54012]
[1779285511264,35.66,77103.5,4.5,-0.16643,9e-05,19.51006]
[1779285512534,35.66,77103.5,4.5,-0.16643,9e-05,19.51006]
[1779285512598,35.66,77103.5,4.5,-0.16643,9e-05,19.51006]
[1779285512772,35.66,77103.5,4.5,-0.16643,9e-05,19.51006]
[1779285513054,35.66,77092.67,4.5,-0.16739,9e-05,19.58051]
[1779285517975,35.66,77086.69,4.5,-0.16793,9e-05,19.61949]
[1779285518027,35.66,77086.69,4.5,-0.16793,9e-05,19.61949]
[1779285518173,35.66,77086.69,4.5,-0.16793,9e-05,19.61949]
[1779285518313,35.66,77095.43,4.5,-0.16715,9e-05,19.56245]
[1779285521105,35.66,77097.24,4.5,-0.16698,9e-05,19.55037]
[1779285526372,35.66,77107.21,4.5,-0.16608,9e-05,19.48501]
[1779285529530,35.66,77106.36,4.5,-0.16616,9e-05,19.49047]
[1779285529753,35.66,77106.36,4.5,-0.16616,9e-05,19.49047]
[1779285536442,35.65,77102.08,4.5,-0.16653,9e-05,19.51766]
[1779285540197,35.65,77101.42,4.5,-0.16659,9e-05,19.52181]
[1779285545505,35.65,77103.09,4.5,-0.16643,9e-05,19.5105]
[1779285550539,35.65,77104.83,4.5,-0.16627,9e-05,19.49888]
[1779285551488,35.65,77104.83,4.5,-0.16627,9e-05,19.49888]
[1779285552160,35.65,77104.83,4.5,-0.16627,9e-05,19.49888]
[1779285557589,35.65,77092.45,4.5,-0.16737,9e-05,19.57886]
[1779285561491,35.65,77102.88,4.5,-0.16643,9e-05,19.51034]
[1779285561847,35.65,77102.88,4.5,-0.16643,9e-05,19.51034]
[1779285567668,35.65,77103.9,4.5,-0.16634,9e-05,19.50346]
[1779285571496,35.65,77100.63,4.5,-0.16663,9e-05,19.52457]
[1779285572626,35.65,77096.56,4.5,-0.16697,9e-05,19.54755]
[1779285572668,35.65,77096.56,4.5,-0.16697,9e-05,19.54755]
[1779285572877,35.65,77096.56,4.5,-0.16697,9e-05,19.54755]
[1779285573149,35.65,77096.56,4.5,-0.16697,9e-05,19.54755]
[1779285573235,35.65,77096.56,4.5,-0.16697,9e-05,19.54755]
[1779285573219,35.65,77084.64,4.5,-0.16804,9e-05,19.62525]
[1779285573874,35.65,77084.64,4.5,-0.16804,9e-05,19.62525]
[1779285574239,35.65,77075.84,4.5,-0.16884,9e-05,19.68269]
[1779285574814,35.65,77075.84,4.5,-0.16884,9e-05,19.68269]
[1779285574951,35.65,77075.84,4.5,-0.16884,9e-05,19.68269]
[1779285575027,35.65,77091.41,4.5,-0.16743,9e-05,19.5811]
[1779285577218,35.65,77094.63,4.5,-0.16714,9e-05,19.56009]
[1779285577764,35.65,77098.57,4.5,-0.16679,9e-05,19.53423]
[1779285577830,35.65,77098.57,4.5,-0.16679,9e-05,19.53423]
[1779285582793,35.65,77106.35,4.5,-0.16609,9e-05,19.48328]
[1779285585116,35.65,77111.45,4.5,-0.16563,9e-05,19.44994]
[1779285585139,35.65,77111.45,4.5,-0.16563,9e-05,19.44994]
[1779285585520,35.65,77110.42,4.5,-0.16572,9e-05,19.45672]
[1779285585524,35.65,77110.42,4.5,-0.16572,9e-05,19.45672]
[1779285585548,35.65,77110.42,4.5,-0.16572,9e-05,19.45672]
[1779285586142,35.65,77116.68,4.5,-0.16516,9e-05,19.41565]
[1779285586491,35.65,77116.68,4.5,-0.16516,9e-05,19.41565]
[1779285586496,35.65,77116.68,4.5,-0.16516,9e-05,19.41565]
[1779285586588,35.65,77116.68,4.5,-0.16516,9e-05,19.41565]
[1779285586733,35.65,77116.68,4.5,-0.16516,9e-05,19.41565]
[1779285587234,35.65,77130.12,4.5,-0.16396,9e-05,19.32772]
[1779285588084,35.65,77130.12,4.5,-0.16396,9e-05,19.32772]
[1779285593122,35.65,77130.46,4.5,-0.16393,9e-05,19.3255]
[1779285596118,35.65,77133.04,4.5,-0.16371,9e-05,19.30868]
[1779285600252,35.65,77136.46,4.5,-0.16341,9e-05,19.28652]
[1779285600511,35.65,77137.9,4.5,-0.16328,9e-05,19.27717]
[1779285600661,35.65,77137.9,4.5,-0.16328,9e-05,19.27717]
[1779285600764,35.65,77137.9,4.5,-0.16328,9e-05,19.27717]
[1779285601218,35.65,77146.13,4.5,-0.16255,9e-05,19.22325]
[1779285606319,35.65,77141.44,4.5,-0.16296,9e-05,19.25354]
[1779285607897,35.65,77141.3,4.5,-0.16297,9e-05,19.25435]
[1779285607919,35.65,77141.3,4.5,-0.16297,9e-05,19.25435]
[1779285608125,35.65,77136.3,4.5,-0.16341,9e-05,19.28693]
[1779285608601,35.65,77136.3,4.5,-0.16341,9e-05,19.28693]
[1779285609734,35.65,77133.1,4.5,-0.1637,9e-05,19.3079]
[1779285610195,35.65,77145.6,4.5,-0.16259,9e-05,19.22623]
[1779285612713,35.65,77149.09,4.5,-0.16228,9e-05,19.20332]
[1779285613428,35.65,77149.11,4.5,-0.16228,9e-05,19.20315]
[1779285614251,35.65,77150.47,4.5,-0.16216,9e-05,19.19408]
[1779285616619,35.64,77151.86,4.5,-0.16203,9e-05,19.18465]
[1779285616768,35.64,77151.86,4.5,-0.16203,9e-05,19.18465]
[1779285616996,35.64,77151.86,4.5,-0.16203,9e-05,19.18465]
[1779285617011,35.64,77163.54,4.5,-0.161,9e-05,19.10811]
[1779285617958,35.64,77163.54,4.5,-0.161,9e-05,19.10811]
[1779285621285,35.64,77176.39,4.5,-0.15988,9e-05,19.02402]
[1779285621375,35.64,77178.42,4.5,-0.1597,9e-05,19.0108]
[1779285621421,35.64,77178.42,4.5,-0.1597,9e-05,19.0108]
[1779285621466,35.64,77178.42,4.5,-0.1597,9e-05,19.0108]
[1779285621474,35.64,77178.42,4.5,-0.1597,9e-05,19.0108]
[1779285621534,35.64,77178.42,4.5,-0.1597,9e-05,19.0108]
[1779285622799,35.64,77188.53,4.5,-0.15882,9e-05,18.94467]
[1779285623092,35.64,77188.53,4.5,-0.15882,9e-05,18.94467]
[1779285623317,35.64,77188.53,4.5,-0.15882,9e-05,18.94467]
[1779285623156,35.64,77193.02,4.5,-0.15844,9e-05,18.91541]
[1779285623767,35.64,77193.02,4.5,-0.15844,9e-05,18.91541]
[1779285626141,35.64,77193.1,4.5,-0.15843,9e-05,18.91498]
[1779285626255,35.64,77193.1,4.5,-0.15843,9e-05,18.91498]
[1779285626415,35.64,77192.93,4.5,-0.15844,9e-05,18.91604]
[1779285627088,35.65,77177.97,4.5,-0.15975,9e-05,19.01413]
[1779285628894,35.65,77175.91,4.5,-0.15993,9e-05,19.02768]
[1779285629083,35.65,77175.91,4.5,-0.15993,9e-05,19.02768]
[1779285629296,35.65,77168.68,4.5,-0.16056,9e-05,19.07503]
[1779285629345,35.65,77168.68,4.5,-0.16056,9e-05,19.07503]
[1779285631619,35.65,77169.76,4.5,-0.16045,9e-05,19.0648]
[1779285632726,35.65,77170.93,4.5,-0.16035,9e-05,19.05732]
[1779285633130,35.65,77175.32,4.5,-0.15997,9e-05,19.02878]
[1779285638165,35.65,77165.96,4.5,-0.16079,9e-05,19.09006]
[1779285640123,35.65,77165.55,4.5,-0.16082,9e-05,19.09267]
[1779285643403,35.64,77163.3,4.5,-0.161,9e-05,19.10575]
[1779285643619,35.64,77163.3,4.5,-0.161,9e-05,19.10575]
[1779285644207,35.65,77153.3,4.5,-0.16189,9e-05,19.17202]
[1779285644572,35.65,77153.3,4.5,-0.16189,9e-05,19.17202]
[1779285645214,35.64,77159.86,4.5,-0.16131,9e-05,19.12892]
[1779285645926,35.64,77159.86,4.5,-0.16131,9e-05,19.12892]
[1779285651256,35.64,77162.75,4.5,-0.16104,9e-05,19.10934]
[1779285656291,35.64,77162.96,4.5,-0.16102,9e-05,19.10735]
[1779285658460,35.64,77166.74,4.5,-0.16068,9e-05,19.08238]
[1779285658520,35.64,77166.74,4.5,-0.16068,9e-05,19.08238]
[1779285658824,35.64,77166.74,4.5,-0.16068,9e-05,19.08238]
[1779285659258,35.64,77166.74,4.5,-0.16068,9e-05,19.08238]
[1779285659328,35.64,77189.39,4.5,-0.15871,9e-05,18.93409]
[1779285659789,35.64,77189.39,4.5,-0.15871,9e-05,18.93409]
[1779285660914,35.64,77190.19,4.5,-0.15864,9e-05,18.92875]
[1779285661095,35.64,77190.19,4.5,-0.15864,9e-05,18.92875]
[1779285661213,35.64,77190.19,4.5,-0.15864,9e-05,18.92875]
[1779285661598,35.64,77192.28,4.5,-0.15845,9e-05,18.91498]
[1779285662779,35.64,77197.17,4.5,-0.15803,9e-05,18.8829]
[1779285663030,35.64,77197.17,4.5,-0.15803,9e-05,18.8829]
[1779285663054,35.64,77197.17,4.5,-0.15803,9e-05,18.8829]
[1779285664603,35.64,77201.73,4.5,-0.15764,9e-05,18.85304]
[1779285665248,35.64,77201.73,4.5,-0.15764,9e-05,18.85304]
[1779285665722,35.64,77201.73,4.5,-0.15764,9e-05,18.85306]
[1779285665781,35.64,77201.73,4.5,-0.15764,9e-05,18.85306]
[1779285666730,35.64,77198.37,4.5,-0.15793,9e-05,18.87504]
[1779285667564,35.64,77196.29,4.5,-0.15811,9e-05,18.88865]
[1779285672797,35.64,77193.97,4.5,-0.1583,9e-05,18.90361]
[1779285674077,35.64,77185.61,4.5,-0.15903,9e-05,18.95817]
[1779285674178,35.64,77185.28,4.5,-0.15906,9e-05,18.96023]
[1779285675274,35.64,77185.28,4.5,-0.15906,9e-05,18.96023]
[1779285675293,35.64,77185.12,4.5,-0.15907,9e-05,18.96138]
[1779285675776,35.64,77185.12,4.5,-0.15907,9e-05,18.96138]
[1779285676017,35.64,77185.12,4.5,-0.15907,9e-05,18.96138]
[1779285677280,35.64,77184.28,4.5,-0.15914,9e-05,18.96676]
[1779285677341,35.64,77184.57,4.5,-0.15912,9e-05,18.96476]
[1779285678248,35.64,77184.57,4.5,-0.15912,9e-05,18.96476]
[1779285678269,35.64,77184.57,4.5,-0.15912,9e-05,18.96476]
[1779285678381,35.64,77184.57,4.5,-0.15912,9e-05,18.96476]
[1779285678283,35.64,77178.21,4.5,-0.15967,9e-05,19.00642]
[1779285678759,35.64,77178.21,4.5,-0.15967,9e-05,19.00642]
[1779285679222,35.64,77165.3,4.5,-0.1608,9e-05,19.09102]
[1779285680410,35.64,77160.83,4.5,-0.16119,9e-05,19.12026]
[1779285682226,35.64,77154.54,4.5,-0.16175,9e-05,19.16154]
[1779285682313,35.64,77141.93,4.5,-0.16286,9e-05,19.24393]
[1779285682770,35.64,77141.93,4.5,-0.16286,9e-05,19.24393]
[1779285683154,35.64,77139.61,4.5,-0.16306,9e-05,19.25922]
[1779285683654,35.64,77139.61,4.5,-0.16306,9e-05,19.25922]
[1779285684620,35.64,77141.4,4.5,-0.1629,9e-05,19.24752]
[1779285686017,35.64,77142.04,4.5,-0.16285,9e-05,19.24326]
[1779285686577,35.64,77142.28,4.5,-0.16282,9e-05,19.24157]
[1779285686862,35.64,77128.78,4.5,-0.16402,9e-05,19.32981]
[1779285689837,35.64,77124.33,4.5,-0.16442,9e-05,19.3589]
[1779285690746,35.64,77125.72,4.5,-0.16429,9e-05,19.34979]
[1779285696016,35.64,77130.32,4.5,-0.16386,9e-05,19.31636]
[1779285697506,35.64,77129.07,4.5,-0.16397,9e-05,19.32459]
[1779285697959,35.64,77129.07,4.5,-0.16397,9e-05,19.32459]
[1779285698607,35.64,77127.36,4.5,-0.16413,9e-05,19.3358]
[1779285698903,35.64,77127.36,4.5,-0.16413,9e-05,19.3358]
[1779285700482,35.64,77127.65,4.5,-0.1641,9e-05,19.33392]
[1779285701197,35.64,77127.09,4.5,-0.16415,9e-05,19.33739]
[1779285704873,35.64,77127.6,4.5,-0.1641,9e-05,19.33366]
[1779285705111,35.64,77127.6,4.5,-0.1641,9e-05,19.33366]
[1779285705115,35.64,77127.6,4.5,-0.1641,9e-05,19.33366]
[1779285705189,35.64,77123.07,4.5,-0.16449,9e-05,19.36285]
[1779285705543,35.64,77123.07,4.5,-0.16449,9e-05,19.36285]
[1779285707846,35.64,77122.6,4.5,-0.16454,9e-05,19.36586]
[1779285707872,35.64,77131.06,4.5,-0.16378,9e-05,19.31057]
[1779285709684,35.64,77132.87,4.5,-0.16362,9e-05,19.29879]
[1779285711395,35.64,77129.22,4.5,-0.16394,9e-05,19.32233]
[1779285713147,35.64,77136.07,4.5,-0.16333,9e-05,19.27741]
[1779285713355,35.64,77137.47,4.5,-0.16321,9e-05,19.26805]
[1779285715359,35.64,77136.87,4.5,-0.16326,9e-05,19.27197]
[1779285715388,35.64,77137.28,4.5,-0.16322,9e-05,19.26881]
[1779285720763,35.63,77129.31,4.5,-0.16391,9e-05,19.32004]
[1779285721547,35.63,77129.31,4.5,-0.16391,9e-05,19.32004]
[1779285725203,35.63,77134.84,4.5,-0.16342,9e-05,19.28352]
[1779285729418,35.63,77130.85,4.5,-0.16377,9e-05,19.30909]
[1779285730044,35.63,77130.9,4.5,-0.16376,9e-05,19.30846]
[1779285730192,35.63,77130.9,4.5,-0.16376,9e-05,19.30846]
[1779285730641,35.63,77137.79,4.5,-0.16314,9e-05,19.26327]
[1779285731071,35.63,77144.21,4.5,-0.16257,9e-05,19.221]
[1779285734695,35.63,77147.67,4.5,-0.16226,9e-05,19.19793]
[1779285738530,35.63,77156.55,4.5,-0.16147,9e-05,19.13908]
[1779285743924,35.63,77148.18,4.5,-0.1622,9e-05,19.19294]
[1779285748959,35.63,77155.41,4.5,-0.16155,9e-05,19.14468]
[1779285753488,35.62,77152.36,4.5,-0.16179,9e-05,19.16057]
[1779285753494,35.62,77152.36,4.5,-0.16179,9e-05,19.16057]
[1779285754427,35.62,77147.24,4.5,-0.16224,9e-05,19.19393]
[1779285755811,35.62,77145.34,4.5,-0.1624,9e-05,19.20633]
[1779285756865,35.62,77144.41,4.5,-0.16248,9e-05,19.21242]
[1779285758494,35.62,77135.11,4.5,-0.1633,9e-05,19.27304]
[1779285758754,35.62,77135.11,4.5,-0.1633,9e-05,19.27304]
[1779285759459,35.62,77125.75,4.5,-0.16414,9e-05,19.33432]
[1779285761227,35.62,77119.72,4.5,-0.16467,9e-05,19.37374]
[1779285761327,35.62,77120.33,4.5,-0.16462,9e-05,19.3697]
[1779285761843,35.62,77120.33,4.5,-0.16462,9e-05,19.3697]
[1779285762454,35.62,77120.33,4.5,-0.16462,9e-05,19.3697]
[1779285765151,35.62,77129.84,4.5,-0.16377,9e-05,19.30709]
[1779285765253,35.62,77125.62,4.5,-0.16414,9e-05,19.33437]
[1779285765602,35.62,77125.62,4.5,-0.16414,9e-05,19.33437]
[1779285766078,35.62,77128.52,4.5,-0.16388,9e-05,19.31521]
[1779285770786,35.62,77128.96,4.5,-0.16383,9e-05,19.31162]
[1779285771299,35.62,77128.96,4.5,-0.16383,9e-05,19.31162]
[1779285771308,35.62,77125.06,4.5,-0.16417,9e-05,19.33695]
[1779285772149,35.62,77125.06,4.5,-0.16417,9e-05,19.33695]
[1779285772284,35.62,77113.0,4.5,-0.16525,9e-05,19.41579]
[1779285778177,35.62,77115.53,4.5,-0.16501,9e-05,19.3987]
[1779285781374,35.62,77113.21,4.5,-0.16522,9e-05,19.41372]
[1779285787225,35.62,77118.43,4.5,-0.16475,9e-05,19.37948]
[1779285791174,35.62,77122.21,4.5,-0.16442,9e-05,19.35482]
[1779285791254,35.62,77120.11,4.5,-0.1646,9e-05,19.36859]
[1779285792156,35.62,77120.11,4.5,-0.1646,9e-05,19.36859]
[1779285793864,35.62,77122.26,4.5,-0.16441,9e-05,19.3542]
[1779285796548,35.62,77120.48,4.5,-0.16456,9e-05,19.36534]
[1779285797374,35.62,77117.12,4.5,-0.16486,9e-05,19.38735]
[1779285801419,35.62,77116.32,4.5,-0.16493,9e-05,19.39259]
[1779285806844,35.62,77100.9,4.5,-0.16631,9e-05,19.49314]
[1779285811980,35.62,77106.04,4.5,-0.16582,9e-05,19.45577]
[1779285817150,35.61,77100.86,4.5,-0.16628,9e-05,19.48928]
[1779285822243,35.61,77101.16,4.5,-0.16625,9e-05,19.48678]
[1779285822549,35.61,77104.55,4.5,-0.16594,9e-05,19.46452]
[1779285822666,35.61,77104.55,4.5,-0.16594,9e-05,19.46452]
[1779285822676,35.61,77104.55,4.5,-0.16594,9e-05,19.46452]
[1779285822714,35.61,77104.55,4.5,-0.16594,9e-05,19.46452]
[1779285823478,35.61,77115.94,4.5,-0.16492,9e-05,19.38978]
[1779285825940,35.61,77117.08,4.5,-0.16481,9e-05,19.38197]
[1779285826305,35.61,77117.08,4.5,-0.16481,9e-05,19.38197]
[1779285827129,35.61,77120.41,4.5,-0.16451,9e-05,19.36003]
[1779285828039,35.61,77127.57,4.5,-0.16387,9e-05,19.31307]
[1779285828172,35.61,77127.57,4.5,-0.16387,9e-05,19.31307]
[1779285828875,35.61,77120.13,4.5,-0.16454,9e-05,19.36166]
[1779285829114,35.61,77120.13,4.5,-0.16454,9e-05,19.36166]
[1779285829520,35.61,77115.08,4.5,-0.16498,9e-05,19.39454]
[1779285834555,35.61,77113.11,4.5,-0.16516,9e-05,19.40751]
[1779285837218,35.61,77113.05,4.5,-0.16517,9e-05,19.40792]
[1779285841050,35.61,77104.96,4.5,-0.16589,9e-05,19.46079]
[1779285841078,35.61,77104.96,4.5,-0.16589,9e-05,19.46079]
[1779285841225,35.61,77104.96,4.5,-0.16589,9e-05,19.46079]
[1779285841500,35.61,77104.96,4.5,-0.16589,9e-05,19.46079]
[1779285842333,35.61,77107.23,4.5,-0.16569,9e-05,19.44588]
[1779285842353,35.61,77115.33,4.5,-0.16496,9e-05,19.39277]
[1779285842671,35.61,77115.33,4.5,-0.16496,9e-05,19.39277]
[1779285843532,35.61,77118.4,4.5,-0.16469,9e-05,19.37277]
[1779285844092,35.61,77118.4,4.5,-0.16469,9e-05,19.37277]
[1779285844239,35.61,77118.4,4.5,-0.16469,9e-05,19.37277]
[1779285850429,35.61,77119.67,4.5,-0.16458,9e-05,19.36488]
[1779285851674,35.61,77103.41,4.5,-0.16603,9e-05,19.47139]
[1779285857277,35.61,77110.4,4.5,-0.16541,9e-05,19.42562]
[1779285857287,35.61,77110.4,4.5,-0.16541,9e-05,19.42562]
[1779285857524,35.61,77111.19,4.5,-0.16534,9e-05,19.42048]
[1779285857655,35.61,77111.19,4.5,-0.16534,9e-05,19.42048]
[1779285857870,35.61,77111.19,4.5,-0.16534,9e-05,19.42048]
[1779285858899,35.61,77117.7,4.5,-0.16476,9e-05,19.37791]
[1779285859020,35.61,77117.7,4.5,-0.16476,9e-05,19.37791]
[1779285859746,35.61,77120.12,4.5,-0.16454,9e-05,19.36196]
[1779285859779,35.61,77120.12,4.5,-0.16454,9e-05,19.36196]
[1779285860334,35.61,77115.65,4.5,-0.16494,9e-05,19.39135]
[1779285861825,35.61,77115.97,4.5,-0.16491,9e-05,19.38925]
[1779285862033,35.61,77115.97,4.5,-0.16491,9e-05,19.38925]
[1779285862134,35.61,77118.37,4.5,-0.1647,9e-05,19.3735]
[1779285862944,35.61,77118.37,4.5,-0.1647,9e-05,19.3735]
[1779285862954,35.61,77116.91,4.5,-0.16483,9e-05,19.38305]
[1779285864038,35.61,77116.91,4.5,-0.16483,9e-05,19.38305]
[1779285864126,35.61,77117.52,4.5,-0.16477,9e-05,19.37913]
[1779285864724,35.61,77117.52,4.5,-0.16477,9e-05,19.37913]
[1779285867227,35.61,77120.44,4.5,-0.16451,9e-05,19.35999]
[1779285871208,35.61,77124.08,4.5,-0.16418,9e-05,19.33576]
[1779285871377,35.61,77124.08,4.5,-0.16418,9e-05,19.33576]
[1779285877110,35.61,77126.77,4.5,-0.16392,9e-05,19.31458]
[1779285877228,35.61,77126.77,4.5,-0.16392,9e-05,19.31458]
[1779285880971,35.61,77119.46,4.5,-0.16457,9e-05,19.36218]
[1779285881063,35.61,77120.01,4.5,-0.16452,9e-05,19.35846]
[1779285881750,35.61,77120.01,4.5,-0.16452,9e-05,19.35846]
[1779285881885,35.61,77120.96,4.5,-0.16443,9e-05,19.35233]
[1779285885810,35.61,77117.61,4.5,-0.16473,9e-05,19.37377]
[1779285885913,35.61,77116.49,4.5,-0.16483,9e-05,19.3811]
[1779285888070,35.61,77118.98,4.5,-0.16461,9e-05,19.36487]
[1779285888166,35.61,77118.98,4.5,-0.16461,9e-05,19.36487]
[1779285888171,35.61,77116.03,4.5,-0.16487,9e-05,19.3843]
[1779285888720,35.61,77116.03,4.5,-0.16487,9e-05,19.3843]
[1779285889572,35.61,77116.03,4.5,-0.16487,9e-05,19.3843]
[1779285888934,35.61,77115.34,4.5,-0.16493,9e-05,19.38881]
[1779285889967,35.61,77115.66,4.5,-0.1649,9e-05,19.38677]
[1779285893372,35.61,77115.23,4.5,-0.16494,9e-05,19.38929]
[1779285894211,35.61,77117.42,4.5,-0.16474,9e-05,19.37469]
[1779285895015,35.61,77117.51,4.5,-0.16473,9e-05,19.37397]
[1779285896018,35.61,77118.28,4.5,-0.16466,9e-05,19.36893]
[1779285896751,35.61,77120.43,4.5,-0.16447,9e-05,19.35465]
[1779285896822,35.61,77120.43,4.5,-0.16447,9e-05,19.35465]
[1779285903036,35.61,77129.44,4.5,-0.16366,9e-05,19.29551]
[1779285904625,35.61,77129.18,4.5,-0.16369,9e-05,19.29717]
[1779285904641,35.61,77129.18,4.5,-0.16369,9e-05,19.29717]
[1779285908077,35.61,77133.48,4.5,-0.1633,9e-05,19.26895]
[1779285912323,35.61,77128.59,4.5,-0.16374,9e-05,19.30092]
[1779285913523,35.61,77124.7,4.5,-0.16408,9e-05,19.32629]
[1779285914867,35.61,77117.5,4.5,-0.16472,9e-05,19.3733]
[1779285915081,35.61,77117.5,4.5,-0.16472,9e-05,19.3733]
[1779285915251,35.61,77116.59,4.5,-0.1648,9e-05,19.37913]
[1779285916832,35.61,77116.16,4.5,-0.16484,9e-05,19.38185]
[1779285917146,35.61,77116.1,4.5,-0.16484,9e-05,19.38224]
[1779285917678,35.61,77116.1,4.5,-0.16484,9e-05,19.38224]
[1779285918153,35.61,77115.22,4.5,-0.16492,9e-05,19.38785]
[1779285920750,35.61,77113.8,4.5,-0.16505,9e-05,19.39726]
[1779285921469,35.61,77113.8,4.5,-0.16505,9e-05,19.39726]
[1779285921570,35.61,77115.42,4.5,-0.1649,9e-05,19.3865]
[1779285922298,35.61,77115.42,4.5,-0.1649,9e-05,19.3865]
[1779285922718,35.61,77117.13,4.5,-0.16475,9e-05,19.37517]
[1779285928223,35.6,77116.22,4.5,-0.16482,9e-05,19.38029]
[1779285932288,35.6,77114.39,4.5,-0.16495,9e-05,19.3884]
[1779285932732,35.6,77115.4,4.5,-0.16486,9e-05,19.38166]
[1779285938286,35.6,77125.35,4.5,-0.16397,9e-05,19.31621]
[1779285938417,35.6,77125.35,4.5,-0.16397,9e-05,19.31621]
[1779285939851,35.6,77115.73,4.5,-0.16482,9e-05,19.37897]
[1779285940376,35.6,77115.73,4.5,-0.16482,9e-05,19.37897]
[1779285940544,35.6,77107.8,4.5,-0.16553,9e-05,19.43087]
[1779285940850,35.6,77107.8,4.5,-0.16553,9e-05,19.43087]
[1779285941317,35.6,77092.89,4.5,-0.16687,9e-05,19.52851]
[1779285946352,35.6,77090.78,4.5,-0.16706,9e-05,19.54242]
[1779285951105,35.6,77088.62,4.5,-0.16726,9e-05,19.55665]
[1779285951387,35.6,77088.61,4.5,-0.16726,9e-05,19.55671]
[1779285953238,35.6,77088.09,4.5,-0.16731,9e-05,19.55991]
[1779285954629,35.6,77086.48,4.5,-0.16745,9e-05,19.57023]
[1779285956496,35.6,77077.18,4.5,-0.16828,9e-05,19.63052]
[1779285956546,35.6,77075.48,4.5,-0.16843,9e-05,19.64133]
[1779285956700,35.6,77075.48,4.5,-0.16843,9e-05,19.64133]
[1779285956883,35.6,77075.48,4.5,-0.16843,9e-05,19.64133]
[1779285956991,35.6,77075.48,4.5,-0.16843,9e-05,19.64133]
[1779285957514,35.6,77075.48,4.5,-0.16843,9e-05,19.64133]
[1779285957666,35.6,77058.01,4.5,-0.17002,9e-05,19.75546]
[1779285962928,35.6,77063.41,4.5,-0.16952,9e-05,19.7198]
[1779285964361,35.6,77059.7,4.5,-0.16986,9e-05,19.74398]
[1779285964622,35.6,77042.17,4.5,-0.17146,9e-05,19.85828]
[1779285969225,35.6,77041.98,4.5,-0.17146,9e-05,19.8586]
[1779285969249,35.6,77041.98,4.5,-0.17146,9e-05,19.8586]
[1779285972289,35.6,77045.64,4.5,-0.17112,9e-05,19.83408]
[1779285973670,35.6,77051.28,4.5,-0.1706,9e-05,19.79706]
[1779285973733,35.6,77055.51,4.5,-0.17021,9e-05,19.76929]
[1779285973854,35.6,77055.51,4.5,-0.17021,9e-05,19.76929]
[1779285973998,35.6,77055.51,4.5,-0.17021,9e-05,19.76929]
[1779285974030,35.6,77055.51,4.5,-0.17021,9e-05,19.76929]
[1779285974061,35.6,77055.51,4.5,-0.17021,9e-05,19.76929]
[1779285974550,35.6,77074.61,4.5,-0.16847,9e-05,19.64426]
[1779285976468,35.59,77078.0,4.5,-0.16816,9e-05,19.62194]
[1779285976935,35.59,77078.68,4.5,-0.1681,9e-05,19.61736]
[1779285977674,35.59,77082.33,4.5,-0.16777,9e-05,19.59318]
[1779285982100,35.59,77082.15,4.5,-0.16777,9e-05,19.59323]
[1779285983718,35.59,77083.79,4.5,-0.16761,9e-05,19.58198]
[1779285984025,35.59,77083.79,4.5,-0.16761,9e-05,19.58198]
[1779285984034,35.59,77083.79,4.5,-0.16761,9e-05,19.58198]
[1779285984536,35.59,77083.79,4.5,-0.16761,9e-05,19.58198]
[1779285984619,35.59,77080.16,4.5,-0.16794,9e-05,19.60564]
[1779285989654,35.59,77076.04,4.5,-0.1683,9e-05,19.632]
[1779285991667,35.59,77075.97,4.5,-0.16831,9e-05,19.63233]
[1779285991688,35.59,77075.97,4.5,-0.16831,9e-05,19.63233]
[1779285991703,35.59,77074.85,4.5,-0.16839,9e-05,19.63609]
[1779285991820,35.59,77074.85,4.5,-0.16839,9e-05,19.63609]
[1779285991969,35.59,77074.85,4.5,-0.16839,9e-05,19.63609]
[1779285992023,35.59,77074.85,4.5,-0.16839,9e-05,19.63609]
[1779285992643,35.59,77074.85,4.5,-0.16839,9e-05,19.63609]
[1779285992663,35.59,77074.85,4.5,-0.16839,9e-05,19.63609]
[1779285992677,35.59,77068.98,4.5,-0.16892,9e-05,19.67432]
[1779285992798,35.59,77068.98,4.5,-0.16892,9e-05,19.67432]
[1779285993524,35.59,77068.98,4.5,-0.16892,9e-05,19.67432]
[1779285995048,35.59,77080.3,4.5,-0.16789,9e-05,19.6003]
[1779285995698,35.59,77084.67,4.5,-0.16749,9e-05,19.57149]
[1779286000608,35.59,77078.45,4.5,-0.16805,9e-05,19.61156]
[1779286004595,35.58,77075.21,4.5,-0.16833,9e-05,19.63172]
[1779286004598,35.58,77075.21,4.5,-0.16833,9e-05,19.63172]
[1779286004696,35.58,77076.73,4.5,-0.16818,9e-05,19.62131]
[1779286005502,35.58,77076.73,4.5,-0.16818,9e-05,19.62131]
[1779286010210,35.58,77081.74,4.5,-0.16773,9e-05,19.58842]
[1779286010766,35.58,77079.22,4.5,-0.16796,9e-05,19.60487]
[1779286011329,35.58,77083.83,4.5,-0.16754,9e-05,19.5745]
[1779286013140,35.58,77096.0,4.5,-0.16644,9e-05,19.49482]
[1779286016833,35.58,77099.84,4.5,-0.16609,9e-05,19.46943]
[1779286018760,35.58,77100.99,4.5,-0.16599,9e-05,19.46178]
[1779286020057,35.58,77100.35,4.5,-0.16604,9e-05,19.46591]
[1779286025826,35.58,77101.09,4.5,-0.16597,9e-05,19.46074]
[1779286026408,35.58,77101.09,4.5,-0.16597,9e-05,19.46074]
[1779286026421,35.58,77101.09,4.5,-0.16597,9e-05,19.46074]
[1779286026436,35.58,77101.09,4.5,-0.16597,9e-05,19.46074]
[1779286026470,35.58,77101.09,4.5,-0.16597,9e-05,19.46074]
[1779286026547,35.58,77101.09,4.5,-0.16597,9e-05,19.46074]
[1779286026730,35.58,77105.4,4.5,-0.16558,9e-05,19.43228]
[1779286026863,35.58,77105.4,4.5,-0.16558,9e-05,19.43228]
[1779286027071,35.58,77105.4,4.5,-0.16558,9e-05,19.43228]
[1779286028041,35.58,77095.83,4.5,-0.16644,9e-05,19.49489]
[1779286030076,35.58,77089.49,4.5,-0.16701,9e-05,19.53649]
[1779286030371,35.58,77089.49,4.5,-0.16701,9e-05,19.53649]
[1779286032797,35.58,77077.74,4.5,-0.16807,9e-05,19.61335]
[1779286038492,35.58,77085.01,4.5,-0.16742,9e-05,19.56562]
[1779286043348,35.58,77083.33,4.5,-0.16757,9e-05,19.57647]
[1779286043947,35.58,77085.52,4.5,-0.16737,9e-05,19.56217]
[1779286044411,35.58,77095.08,4.5,-0.16651,9e-05,19.49957]
[1779286050625,35.58,77103.87,4.5,-0.16572,9e-05,19.44189]
[1779286055729,35.58,77095.26,4.5,-0.16646,9e-05,19.49448]
[1779286058337,35.58,77091.77,4.5,-0.16677,9e-05,19.51693]
[1779286058592,35.58,77092.16,4.5,-0.16673,9e-05,19.51425]
[1779286059384,35.58,77092.16,4.5,-0.16673,9e-05,19.51425]
[1779286061017,35.58,77079.22,4.5,-0.1679,9e-05,19.59884]
[1779286065805,35.58,77081.28,4.5,-0.16771,9e-05,19.58511]
[1779286066212,35.58,77089.12,4.5,-0.167,9e-05,19.53385]
[1779286071248,35.58,77097.6,4.5,-0.16623,9e-05,19.47778]
[1779286075428,35.58,77097.66,4.5,-0.16623,9e-05,19.47716]
[1779286080720,35.57,77102.09,4.5,-0.16582,9e-05,19.44774]
[1779286081275,35.57,77101.86,4.5,-0.16584,9e-05,19.44919]
[1779286082330,35.57,77107.39,4.5,-0.16535,9e-05,19.41294]
[1779286082406,35.57,77107.39,4.5,-0.16535,9e-05,19.41294]
[1779286082437,35.57,77107.39,4.5,-0.16535,9e-05,19.41294]
[1779286082677,35.57,77110.88,4.5,-0.16503,9e-05,19.39008]
[1779286085874,35.57,77116.12,4.5,-0.16456,9e-05,19.3553]
[1779286090715,35.57,77117.53,4.5,-0.16443,9e-05,19.34552]
[1779286093170,35.57,77113.77,4.5,-0.16476,9e-05,19.36971]
[1779286098191,35.57,77116.97,4.5,-0.16446,9e-05,19.34807]
[1779286099523,35.57,77120.02,4.5,-0.16419,9e-05,19.32798]
[1779286099568,35.57,77120.02,4.5,-0.16419,9e-05,19.32798]
[1779286099671,35.57,77123.72,4.5,-0.16386,9e-05,19.30366]
[1779286104882,35.57,77130.26,4.5,-0.16327,9e-05,19.26012]
[1779286105446,35.57,77130.26,4.5,-0.16327,9e-05,19.26012]
[1779286105565,35.57,77130.26,4.5,-0.16327,9e-05,19.26012]
[1779286107006,35.57,77132.46,4.5,-0.16307,9e-05,19.24541]
[1779286107441,35.57,77132.46,4.5,-0.16307,9e-05,19.24541]
[1779286107445,35.57,77132.46,4.5,-0.16307,9e-05,19.24541]
[1779286107507,35.57,77131.84,4.5,-0.16312,9e-05,19.24935]
[1779286112543,35.57,77133.67,4.5,-0.16294,9e-05,19.234]
[1779286113548,35.57,77133.67,4.5,-0.16294,9e-05,19.234]
[1779286114302,35.57,77136.06,4.5,-0.16273,9e-05,19.21836]
[1779286114335,35.57,77136.06,4.5,-0.16273,9e-05,19.21836]
[1779286114404,35.57,77136.06,4.5,-0.16273,9e-05,19.21836]
[1779286114811,35.57,77142.98,4.5,-0.16212,9e-05,19.17302]
[1779286117897,35.57,77150.27,4.5,-0.16147,9e-05,19.12509]
[1779286118724,35.57,77150.27,4.5,-0.16147,9e-05,19.12509]
[1779286119072,35.57,77150.84,4.5,-0.16142,9e-05,19.12126]
[1779286121424,35.57,77152.98,4.5,-0.16123,9e-05,19.10717]
[1779286121463,35.57,77152.98,4.5,-0.16123,9e-05,19.10717]
[1779286126644,35.57,77159.46,4.5,-0.16066,9e-05,19.06488]
[1779286129413,35.57,77160.98,4.5,-0.16053,9e-05,19.05502]
[1779286129430,35.57,77160.98,4.5,-0.16053,9e-05,19.05502]
[1779286131679,35.57,77146.42,4.5,-0.16181,9e-05,19.15054]
[1779286136697,35.57,77136.39,4.5,-0.16269,9e-05,19.21577]
[1779286137985,35.57,77136.74,4.5,-0.16266,9e-05,19.21316]
[1779286137996,35.57,77136.74,4.5,-0.16266,9e-05,19.21316]
[1779286138728,35.57,77136.23,4.5,-0.1627,9e-05,19.21654]
[1779286140072,35.57,77136.88,4.5,-0.16265,9e-05,19.21232]
[1779286140538,35.57,77136.88,4.5,-0.16265,9e-05,19.21232]
[1779286140977,35.57,77138.31,4.5,-0.16252,9e-05,19.20298]
[1779286141163,35.57,77138.31,4.5,-0.16252,9e-05,19.20298]
[1779286141750,35.57,77142.1,4.5,-0.16218,9e-05,19.178]
[1779286146787,35.57,77145.2,4.5,-0.1619,9e-05,19.15718]
[1779286148757,35.57,77139.12,4.5,-0.16244,9e-05,19.19693]
[1779286148801,35.56,77142.99,4.5,-0.1621,9e-05,19.17141]
[1779286148913,35.56,77142.99,4.5,-0.1621,9e-05,19.17141]
[1779286149808,35.56,77149.89,4.5,-0.16149,9e-05,19.12606]
[1779286150074,35.56,77149.89,4.5,-0.16149,9e-05,19.12606]
[1779286154047,35.56,77155.48,4.5,-0.16099,9e-05,19.08927]
[1779286159878,35.56,77152.99,4.5,-0.16121,9e-05,19.1054]
[1779286162950,35.56,77151.78,4.5,-0.16131,9e-05,19.11324]
[1779286169880,35.56,77148.07,4.5,-0.16163,9e-05,19.13712]
[1779286170555,35.56,77145.04,4.5,-0.1619,9e-05,19.15679]
[1779286170633,35.56,77144.44,4.5,-0.16195,9e-05,19.1606]
[1779286173097,35.56,77139.59,4.5,-0.16236,9e-05,19.18899]
[1779286177387,35.56,77134.24,4.5,-0.16283,9e-05,19.22404]
[1779286177389,35.56,77134.8,4.5,-0.16278,9e-05,19.22035]
[1779286180730,35.56,77137.54,4.5,-0.16254,9e-05,19.20212]
[1779286180763,35.56,77133.06,4.5,-0.16293,9e-05,19.23131]
[1779286181114,35.56,77133.06,4.5,-0.16293,9e-05,19.23131]
[1779286182102,35.56,77127.39,4.5,-0.16343,9e-05,19.26847]
[1779286182361,35.56,77127.39,4.5,-0.16343,9e-05,19.26847]
[1779286182382,35.56,77127.39,4.5,-0.16343,9e-05,19.26847]
[1779286182600,35.56,77127.39,4.5,-0.16343,9e-05,19.26847]
[1779286182729,35.56,77119.21,4.5,-0.16416,9e-05,19.32184]
[1779286183224,35.56,77119.21,4.5,-0.16416,9e-05,19.32184]
[1779286183752,35.56,77101.72,4.5,-0.16572,9e-05,19.43628]
[1779286184628,35.56,77101.72,4.5,-0.16572,9e-05,19.43628]
[1779286184829,35.56,77096.1,4.5,-0.16622,9e-05,19.47293]
[1779286184906,35.56,77096.1,4.5,-0.16622,9e-05,19.47293]
[1779286184927,35.56,77096.1,4.5,-0.16622,9e-05,19.47293]
[1779286187628,35.56,77081.15,4.5,-0.16757,9e-05,19.5707]
[1779286191794,35.56,77089.37,4.5,-0.16683,9e-05,19.51685]
[1779286191873,35.56,77091.71,4.5,-0.16662,9e-05,19.50157]
[1779286194828,35.56,77093.91,4.5,-0.16641,9e-05,19.48694]
[1779286198193,35.56,77080.65,4.5,-0.1676,9e-05,19.573]
[1779286200951,35.56,77081.49,4.5,-0.16752,9e-05,19.56689]
[1779286201011,35.56,77081.49,4.5,-0.16752,9e-05,19.56689]
[1779286201066,35.56,77081.49,4.5,-0.16752,9e-05,19.56689]
[1779286201901,35.56,77065.3,4.5,-0.16898,9e-05,19.67279]
[1779286202054,35.56,77065.3,4.5,-0.16898,9e-05,19.67279]
[1779286202806,35.56,77065.3,4.5,-0.16898,9e-05,19.67279]
[1779286204327,35.56,77061.15,4.5,-0.16936,9e-05,19.69975]
[1779286209480,35.56,77053.66,4.5,-0.17004,9e-05,19.74835]
[1779286212792,35.56,77056.67,4.5,-0.16976,9e-05,19.72856]
[1779286214398,35.56,77061.22,4.5,-0.16934,9e-05,19.69873]
[1779286214423,35.56,77061.22,4.5,-0.16934,9e-05,19.69873]
[1779286214853,35.56,77061.22,4.5,-0.16934,9e-05,19.69873]
[1779286214927,35.56,77065.1,4.5,-0.16899,9e-05,19.67338]
[1779286217637,35.56,77065.97,4.5,-0.16891,9e-05,19.66753]
[1779286217654,35.56,77065.97,4.5,-0.16891,9e-05,19.66753]
[1779286218498,35.55,77067.44,4.5,-0.16877,9e-05,19.65759]
[1779286221322,35.55,77073.83,4.5,-0.16819,9e-05,19.6156]
[1779286221324,35.55,77073.83,4.5,-0.16819,9e-05,19.6156]
[1779286221729,35.55,77073.83,4.5,-0.16819,9e-05,19.6156]
[1779286221811,35.55,77076.83,4.5,-0.16792,9e-05,19.59582]
[1779286227362,35.55,77075.76,4.5,-0.168,9e-05,19.60162]
[1779286232396,35.55,77076.46,4.5,-0.1679,9e-05,19.59236]
[1779286237434,35.55,77075.58,4.5,-0.16796,9e-05,19.59681]
[1779286242477,35.54,77070.32,4.5,-0.16842,9e-05,19.63017]
[1779286242488,35.54,77070.32,4.5,-0.16842,9e-05,19.63017]
[1779286242523,35.54,77069.64,4.5,-0.16848,9e-05,19.63434]
[1779286244810,35.54,77066.67,4.5,-0.16874,9e-05,19.65338]
[1779286244911,35.54,77066.25,4.5,-0.16878,9e-05,19.65599]
[1779286245988,35.54,77064.88,4.5,-0.1689,9e-05,19.66495]
[1779286246177,35.54,77064.88,4.5,-0.1689,9e-05,19.66495]
[1779286246500,35.54,77066.75,4.5,-0.16874,9e-05,19.65278]
[1779286249980,35.54,77066.68,4.5,-0.16874,9e-05,19.65281]
[1779286252399,35.54,77065.48,4.5,-0.16884,9e-05,19.66021]
[1779286252542,35.54,77065.08,4.5,-0.16887,9e-05,19.66267]
[1779286253109,35.54,77065.08,4.5,-0.16887,9e-05,19.66267]
[1779286253229,35.54,77065.08,4.5,-0.16887,9e-05,19.66267]
[1779286253549,35.54,77065.01,4.5,-0.16888,9e-05,19.66298]
[1779286257709,35.54,77068.4,4.5,-0.16857,9e-05,19.64054]
[1779286257931,35.54,77062.97,4.5,-0.16906,9e-05,19.67582]
[1779286258860,35.54,77062.97,4.5,-0.16906,9e-05,19.67582]
[1779286258874,35.54,77062.97,4.5,-0.16906,9e-05,19.67582]
[1779286258889,35.54,77050.82,4.5,-0.17016,9e-05,19.75527]
[1779286259305,35.54,77050.82,4.5,-0.17016,9e-05,19.75527]
[1779286259478,35.54,77050.82,4.5,-0.17016,9e-05,19.75527]
[1779286259836,35.54,77050.82,4.5,-0.17016,9e-05,19.75527]
[1779286259961,35.54,77050.82,4.5,-0.17016,9e-05,19.75527]
[1779286259998,35.54,77030.76,4.5,-0.172,9e-05,19.88634]
[1779286260723,35.54,77021.99,4.5,-0.17281,9e-05,19.94364]
[1779286261135,35.54,77021.99,4.5,-0.17281,9e-05,19.94364]
[1779286261330,35.54,77021.99,4.5,-0.17281,9e-05,19.94364]
[1779286261450,35.54,77021.99,4.5,-0.17281,9e-05,19.94364]
[1779286261961,35.54,77017.12,4.5,-0.17326,9e-05,19.97547]
[1779286263676,35.54,77010.39,4.5,-0.17388,9e-05,20.01941]
[1779286264971,35.54,76995.39,4.5,-0.17528,9e-05,20.11717]
[1779286265660,35.54,77010.09,4.5,-0.17391,9e-05,20.02141]
[1779286267660,35.54,77008.45,4.5,-0.17406,9e-05,20.03214]
[1779286267673,35.54,77008.86,4.5,-0.17403,9e-05,20.0295]
[1779286272281,35.54,77014.56,4.5,-0.17348,9e-05,19.99116]
[1779286272708,35.54,77005.9,4.5,-0.17429,9e-05,20.04765]
[1779286275729,35.54,76993.41,4.5,-0.17544,9e-05,20.1288]
[1779286280764,35.53,76997.99,4.5,-0.175,9e-05,20.098]
[1779286282042,35.53,76997.99,4.5,-0.175,9e-05,20.098]
[1779286284161,35.53,76999.01,4.5,-0.1749,9e-05,20.09084]
[1779286287722,35.53,76999.17,4.5,-0.17488,9e-05,20.08929]
[1779286288368,35.53,77003.13,4.5,-0.17451,9e-05,20.06314]
[1779286292053,35.53,77004.36,4.5,-0.17439,9e-05,20.05484]
[1779286293838,35.53,77005.19,4.5,-0.17429,9e-05,20.04575]
[1779286294080,35.53,76999.31,4.5,-0.17483,9e-05,20.08388]
[1779286294865,35.53,76981.88,4.5,-0.17646,9e-05,20.19746]
[1779286297986,35.53,76984.73,4.5,-0.17618,9e-05,20.17844]
[1779286299117,35.53,76996.21,4.5,-0.1751,9e-05,20.10273]
[1779286302110,35.53,77000.41,4.5,-0.1747,9e-05,20.07452]
[1779286302923,35.53,76988.71,4.5,-0.17579,9e-05,20.15067]
[1779286307959,35.52,76989.13,4.5,-0.17573,9e-05,20.14682]
[1779286312995,35.52,76992.61,4.5,-0.17539,9e-05,20.12316]
[1779286315969,35.52,76994.77,4.5,-0.17519,9e-05,20.10878]
[1779286317129,35.52,76994.36,4.5,-0.17522,9e-05,20.11108]
[1779286318018,35.52,76994.36,4.5,-0.17522,9e-05,20.11108]
[1779286318721,35.52,76992.14,4.5,-0.17543,9e-05,20.12541]
[1779286323835,35.52,76983.68,4.5,-0.1762,9e-05,20.17959]
[1779286324166,35.52,76972.91,4.5,-0.17721,9e-05,20.24953]
[1779286328933,35.51,76968.38,4.5,-0.17762,9e-05,20.27771]
[1779286329094,35.51,76968.38,4.5,-0.17762,9e-05,20.27771]
[1779286329828,35.51,76963.77,4.5,-0.17805,9e-05,20.30736]
[1779286331087,35.51,76963.77,4.5,-0.17805,9e-05,20.30736]
[1779286331412,35.51,76960.71,4.5,-0.17833,9e-05,20.32682]
[1779286331513,35.51,76960.24,4.5,-0.17837,9e-05,20.32988]
[1779286336589,35.51,76961.22,4.5,-0.17826,9e-05,20.32185]
[1779286336638,35.51,76961.22,4.5,-0.17826,9e-05,20.32185]
[1779286336838,35.51,76961.22,4.5,-0.17826,9e-05,20.32185]
[1779286337097,35.51,76961.22,4.5,-0.17826,9e-05,20.32185]
[1779286336937,35.51,76961.2,4.5,-0.17825,9e-05,20.32133]
[1779286337866,35.51,76961.2,4.5,-0.17825,9e-05,20.32133]
[1779286338655,35.51,76953.09,4.5,-0.17901,9e-05,20.37379]
[1779286340059,35.51,76952.78,4.5,-0.17904,9e-05,20.3758]
[1779286340871,35.51,76950.43,4.5,-0.17926,9e-05,20.39081]
[1779286342071,35.51,76950.43,4.5,-0.17926,9e-05,20.39081]
[1779286343031,35.51,76950.51,4.5,-0.17925,9e-05,20.38997]
[1779286343048,35.5,76948.13,4.5,-0.17947,9e-05,20.40497]
[1779286343634,35.5,76948.13,4.5,-0.17947,9e-05,20.40497]
[1779286343719,35.5,76948.13,4.5,-0.17947,9e-05,20.40497]
[1779286344010,35.5,76930.83,4.5,-0.18111,0.0001,20.51726]
[1779286345201,35.5,76927.94,4.5,-0.18138,0.0001,20.53588]
[1779286345618,35.5,76927.94,4.5,-0.18138,0.0001,20.53588]
[1779286345683,35.5,76927.94,4.5,-0.18138,0.0001,20.53588]
[1779286345899,35.5,76927.94,4.5,-0.18138,0.0001,20.53588]
[1779286345906,35.5,76927.94,4.5,-0.18138,0.0001,20.53588]
[1779286346040,35.5,76912.89,4.5,-0.18282,0.0001,20.63343]
[1779286346912,35.5,76899.72,4.5,-0.18408,0.0001,20.71877]
[1779286347349,35.5,76899.72,4.5,-0.18408,0.0001,20.71877]
[1779286347354,35.5,76899.72,4.5,-0.18408,0.0001,20.71877]
[1779286347372,35.5,76899.72,4.5,-0.18408,0.0001,20.71877]
[1779286348096,35.5,76899.72,4.5,-0.18408,0.0001,20.71877]
[1779286347413,35.5,76897.41,4.5,-0.1843,0.0001,20.73353]
[1779286349170,35.5,76897.27,4.5,-0.18431,0.0001,20.73439]
[1779286349506,35.5,76897.27,4.5,-0.18431,0.0001,20.73439]
[1779286349655,35.5,76897.27,4.5,-0.18431,0.0001,20.73439]
[1779286349804,35.5,76897.27,4.5,-0.18431,0.0001,20.73439]
[1779286349820,35.5,76897.27,4.5,-0.18431,0.0001,20.73439]
[1779286350061,35.5,76875.46,4.5,-0.18642,0.0001,20.87539]
[1779286350222,35.5,76875.46,4.5,-0.18642,0.0001,20.87539]
[1779286350523,35.5,76875.46,4.5,-0.18642,0.0001,20.87539]
[1779286350951,35.5,76843.53,4.5,-0.18954,0.0001,21.08113]
[1779286351690,35.5,76843.53,4.5,-0.18954,0.0001,21.08113]
[1779286351751,35.5,76842.91,4.5,-0.18958,0.0001,21.08171]
[1779286354138,35.5,76851.48,4.5,-0.18873,0.0001,21.02644]
[1779286354530,35.5,76857.12,4.5,-0.18818,0.0001,20.99009]
[1779286354574,35.5,76857.12,4.5,-0.18818,0.0001,20.99009]
[1779286356430,35.5,76854.36,4.5,-0.18845,0.0001,21.00786]
[1779286357043,35.5,76857.05,4.5,-0.18819,0.0001,20.99033]
[1779286359393,35.5,76859.81,4.5,-0.18791,0.0001,20.97221]
[1779286359716,35.5,76859.81,4.5,-0.18791,0.0001,20.97221]
[1779286359739,35.5,76859.81,4.5,-0.18791,0.0001,20.97221]
[1779286359903,35.5,76859.81,4.5,-0.18791,0.0001,20.97221]
[1779286360164,35.5,76859.81,4.5,-0.18791,0.0001,20.97221]
[1779286360128,35.5,76860.79,4.5,-0.18781,0.0001,20.96565]
[1779286360229,35.5,76860.79,4.5,-0.18781,0.0001,20.96565]
[1779286360913,35.5,76860.79,4.5,-0.18781,0.0001,20.96565]
[1779286361097,35.5,76860.79,4.5,-0.18781,0.0001,20.96565]
[1779286361120,35.5,76880.86,4.5,-0.18586,0.0001,20.83585]
[1779286361822,35.5,76880.86,4.5,-0.18586,0.0001,20.83585]
[1779286362371,35.5,76885.83,4.5,-0.18538,0.0001,20.80347]
[1779286363089,35.5,76890.06,4.5,-0.18496,0.0001,20.7759]
[1779286363779,35.5,76890.06,4.5,-0.18496,0.0001,20.7759]
[1779286363904,35.5,76890.06,4.5,-0.18496,0.0001,20.7759]
[1779286364053,35.5,76890.06,4.5,-0.18496,0.0001,20.7759]
[1779286364062,35.5,76890.06,4.5,-0.18496,0.0001,20.7759]
[1779286364072,35.5,76887.74,4.5,-0.18519,0.0001,20.79089]
[1779286364430,35.5,76887.74,4.5,-0.18519,0.0001,20.79089]
[1779286364814,35.5,76887.74,4.5,-0.18519,0.0001,20.79089]
[1779286364969,35.5,76887.74,4.5,-0.18519,0.0001,20.79089]
[1779286365158,35.5,76887.74,4.5,-0.18519,0.0001,20.79089]
[1779286365166,35.5,76865.11,4.5,-0.18738,0.0001,20.93697]
[1779286365244,35.5,76865.11,4.5,-0.18738,0.0001,20.93697]
[1779286365258,35.5,76865.11,4.5,-0.18738,0.0001,20.93697]
[1779286365683,35.5,76865.11,4.5,-0.18738,0.0001,20.93697]
[1779286366023,35.5,76865.11,4.5,-0.18738,0.0001,20.93697]
[1779286366139,35.5,76865.11,4.5,-0.18738,0.0001,20.93697]
[1779286366078,35.5,76871.05,4.5,-0.1868,0.0001,20.8985]
[1779286367432,35.5,76876.17,4.5,-0.1863,0.0001,20.86519]
[1779286367551,35.5,76876.17,4.5,-0.1863,0.0001,20.86519]
[1779286368698,35.5,76879.77,4.5,-0.18595,0.0001,20.84172]
[1779286368803,35.5,76879.77,4.5,-0.18595,0.0001,20.84172]
[1779286369177,35.5,76892.11,4.5,-0.18475,0.0001,20.76179]
[1779286371082,35.5,76878.02,4.5,-0.18611,0.0001,20.85255]
[1779286371451,35.5,76878.02,4.5,-0.18611,0.0001,20.85255]
[1779286371615,35.5,76878.02,4.5,-0.18611,0.0001,20.85255]
[1779286372747,35.5,76878.53,4.5,-0.18606,0.0001,20.84904]
[1779286373049,35.5,76878.53,4.5,-0.18606,0.0001,20.84904]
[1779286373150,35.5,76878.53,4.5,-0.18606,0.0001,20.84904]
[1779286373476,35.5,76877.34,4.5,-0.18617,0.0001,20.85668]
[1779286374001,35.5,76871.23,4.5,-0.18677,0.0001,20.89615]
[1779286378264,35.5,76870.47,4.5,-0.18684,0.0001,20.90104]
[1779286378316,35.5,76870.47,4.5,-0.18684,0.0001,20.90104]
[1779286378470,35.5,76865.08,4.5,-0.18736,0.0001,20.93583]
[1779286379566,35.5,76865.08,4.5,-0.18736,0.0001,20.93583]
[1779286380441,35.5,76861.83,4.5,-0.18768,0.0001,20.95682]
[1779286381224,35.5,76862.38,4.5,-0.18763,0.0001,20.95324]
[1779286384816,35.5,76856.11,4.5,-0.18824,0.0001,20.99356]
[1779286385092,35.5,76856.11,4.5,-0.18824,0.0001,20.99356]
[1779286385099,35.5,76854.67,4.5,-0.18838,0.0001,21.00271]
[1779286385302,35.5,76854.67,4.5,-0.18838,0.0001,21.00271]
[1779286385319,35.5,76854.67,4.5,-0.18838,0.0001,21.00271]
[1779286385748,35.5,76854.67,4.5,-0.18838,0.0001,21.00271]
[1779286385873,35.5,76854.67,4.5,-0.18838,0.0001,21.00271]
[1779286386011,35.5,76854.67,4.5,-0.18838,0.0001,21.00271]
[1779286386074,35.5,76854.67,4.5,-0.18838,0.0001,21.00271]
[1779286386090,35.5,76854.67,4.5,-0.18838,0.0001,21.00271]
[1779286386153,35.5,76854.67,4.5,-0.18838,0.0001,21.00271]
[1779286386189,35.5,76837.15,4.5,-0.19009,0.0001,21.11552]
[1779286386479,35.5,76837.15,4.5,-0.19009,0.0001,21.11552]
[1779286386595,35.5,76837.15,4.5,-0.19009,0.0001,21.11552]
[1779286386720,35.5,76837.15,4.5,-0.19009,0.0001,21.11552]
[1779286386801,35.5,76837.15,4.5,-0.19009,0.0001,21.11552]
[1779286386821,35.5,76837.15,4.5,-0.19009,0.0001,21.11552]
[1779286386974,35.5,76837.15,4.5,-0.19009,0.0001,21.11552]
[1779286386988,35.5,76829.65,4.5,-0.19083,0.0001,21.16377]
[1779286387277,35.5,76829.65,4.5,-0.19083,0.0001,21.16377]
[1779286387339,35.5,76829.65,4.5,-0.19083,0.0001,21.16377]
[1779286387585,35.5,76829.65,4.5,-0.19083,0.0001,21.16377]
[1779286387628,35.5,76829.65,4.5,-0.19083,0.0001,21.16377]
[1779286387743,35.5,76829.65,4.5,-0.19083,0.0001,21.16377]
[1779286388384,35.49,76839.78,4.5,-0.18983,0.0001,21.09815]
[1779286388882,35.49,76839.78,4.5,-0.18983,0.0001,21.09815]
[1779286389055,35.49,76839.78,4.5,-0.18983,0.0001,21.09815]
[1779286389120,35.49,76829.93,4.5,-0.1908,0.0001,21.16141]
[1779286389749,35.49,76829.93,4.5,-0.1908,0.0001,21.16141]
[1779286392539,35.49,76830.91,4.5,-0.1907,0.0001,21.15512]
[1779286392860,35.49,76830.91,4.5,-0.1907,0.0001,21.15512]
[1779286393226,35.49,76834.72,4.5,-0.19033,0.0001,21.13074]
[1779286393971,35.49,76844.02,4.5,-0.18941,0.0001,21.07086]
[1779286394248,35.49,76844.02,4.5,-0.18941,0.0001,21.07086]
[1779286394613,35.49,76848.31,4.5,-0.18899,0.0001,21.04322]
[1779286395311,35.49,76848.31,4.5,-0.18899,0.0001,21.04322]
[1779286395364,35.49,76848.31,4.5,-0.18899,0.0001,21.04322]
[1779286400013,35.49,76856.71,4.5,-0.18817,0.0001,20.98874]
[1779286400060,35.49,76850.13,4.5,-0.18881,0.0001,21.03101]
[1779286400891,35.49,76850.13,4.5,-0.18881,0.0001,21.03101]
[1779286400911,35.49,76850.13,4.5,-0.18881,0.0001,21.03101]
[1779286401450,35.49,76852.23,4.5,-0.1886,0.0001,21.01754]
[1779286402060,35.49,76842.28,4.5,-0.18958,0.0001,21.08181]
[1779286403952,35.49,76840.46,4.5,-0.18976,0.0001,21.09367]
[1779286403994,35.49,76840.46,4.5,-0.18976,0.0001,21.09367]
[1779286404053,35.49,76844.52,4.5,-0.18936,0.0001,21.06769]
[1779286404748,35.49,76844.52,4.5,-0.18936,0.0001,21.06769]
[1779286405012,35.49,76844.52,4.5,-0.18936,0.0001,21.06769]
[1779286405433,35.49,76845.29,4.5,-0.18929,0.0001,21.06288]
[1779286406152,35.49,76831.46,4.5,-0.19065,0.0001,21.15197]
[1779286407403,35.5,76831.37,4.5,-0.19066,0.0001,21.15261]
[1779286408172,35.5,76831.37,4.5,-0.19066,0.0001,21.15261]
[1779286413625,35.5,76831.93,4.5,-0.19059,0.0001,21.14598]
[1779286413773,35.5,76831.93,4.5,-0.19059,0.0001,21.14598]
[1779286414051,35.5,76831.93,4.5,-0.19059,0.0001,21.14598]
[1779286415720,35.5,76844.01,4.5,-0.18941,0.0001,21.06854]
[1779286416242,35.5,76842.4,4.5,-0.18956,0.0001,21.07891]
[1779286417919,35.5,76834.55,4.5,-0.19034,0.0001,21.12968]
[1779286420417,35.5,76841.7,4.5,-0.18964,0.0001,21.08406]
[1779286420746,35.5,76841.7,4.5,-0.18964,0.0001,21.08406]
[1779286420907,35.5,76848.31,4.5,-0.18899,0.0001,21.04149]
[1779286424984,35.5,76850.54,4.5,-0.18878,0.0001,21.02732]
[1779286425108,35.5,76850.54,4.5,-0.18878,0.0001,21.02732]
[1779286429426,35.5,76856.34,4.5,-0.18822,0.0001,20.99016]
[1779286429446,35.5,76856.34,4.5,-0.18822,0.0001,20.99016]
[1779286430254,35.5,76856.34,4.5,-0.18822,0.0001,20.99016]
[1779286429980,35.5,76861.28,4.5,-0.18773,0.0001,20.9584]
[1779286430786,35.5,76861.28,4.5,-0.18773,0.0001,20.9584]
[1779286430866,35.5,76861.28,4.5,-0.18773,0.0001,20.9584]
[1779286431223,35.5,76861.28,4.5,-0.18773,0.0001,20.9584]
[1779286433207,35.5,76862.39,4.5,-0.18763,0.0001,20.95116]
[1779286437968,35.5,76871.99,4.5,-0.18669,0.0001,20.88925]
[1779286438299,35.5,76875.67,4.5,-0.18634,0.0001,20.86556]
[1779286438300,35.5,76875.67,4.5,-0.18634,0.0001,20.86556]
[1779286438939,35.5,76875.67,4.5,-0.18634,0.0001,20.86556]
[1779286440239,35.5,76881.53,4.5,-0.18577,0.0001,20.82769]
[1779286440744,35.5,76886.66,4.5,-0.18528,0.0001,20.79479]
[1779286441030,35.5,76886.66,4.5,-0.18528,0.0001,20.79479]
[1779286441439,35.5,76882.56,4.5,-0.18568,0.0001,20.82151]
[1779286444592,35.5,76882.52,4.5,-0.18568,0.0001,20.82208]
[1779286444701,35.5,76882.52,4.5,-0.18568,0.0001,20.82208]
[1779286444793,35.5,76882.52,4.5,-0.18568,0.0001,20.82208]
[1779286445036,35.5,76882.52,4.5,-0.18568,0.0001,20.82208]
[1779286445213,35.5,76882.52,4.5,-0.18568,0.0001,20.82208]
[1779286445349,35.5,76882.52,4.5,-0.18568,0.0001,20.82208]
[1779286445430,35.5,76890.08,4.5,-0.18495,0.0001,20.77334]
[1779286445848,35.5,76890.08,4.5,-0.18495,0.0001,20.77334]
[1779286446005,35.5,76890.08,4.5,-0.18495,0.0001,20.77334]
[1779286446073,35.5,76890.08,4.5,-0.18495,0.0001,20.77334]
[1779286446095,35.5,76890.08,4.5,-0.18495,0.0001,20.77334]
[1779286446126,35.5,76890.08,4.5,-0.18495,0.0001,20.77334]
[1779286446411,35.5,76890.08,4.5,-0.18495,0.0001,20.77334]
[1779286446192,35.5,76935.88,4.5,-0.18057,0.0001,20.47637]
[1779286447173,35.5,76935.88,4.5,-0.18057,0.0001,20.47637]
[1779286447392,35.5,76935.88,4.5,-0.18057,0.0001,20.47637]
[1779286447400,35.5,76935.88,4.5,-0.18057,0.0001,20.47637]
[1779286447518,35.5,76969.36,4.5,-0.1774,9e-05,20.25873]
[1779286447675,35.5,76969.36,4.5,-0.1774,9e-05,20.25873]
[1779286447799,35.5,76969.36,4.5,-0.1774,9e-05,20.25873]
[1779286447984,35.5,76969.36,4.5,-0.1774,9e-05,20.25873]
[1779286448338,35.5,76969.36,4.5,-0.1774,9e-05,20.25873]
[1779286448150,35.5,76981.09,4.5,-0.1763,9e-05,20.1823]
[1779286448475,35.5,76981.09,4.5,-0.1763,9e-05,20.1823]
[1779286449107,35.5,77006.56,4.5,-0.17393,9e-05,20.01623]
[1779286450381,35.5,77006.56,4.5,-0.17393,9e-05,20.01623]
[1779286450415,35.5,77006.56,4.5,-0.17393,9e-05,20.01623]
[1779286450893,35.5,77013.35,4.5,-0.1733,9e-05,19.97189]
[1779286451159,35.5,77013.35,4.5,-0.1733,9e-05,19.97189]
[1779286451198,35.5,77032.31,4.5,-0.17155,9e-05,19.84797]
[1779286451704,35.5,77032.31,4.5,-0.17155,9e-05,19.84797]
[1779286451803,35.5,77032.31,4.5,-0.17155,9e-05,19.84797]
[1779286451888,35.5,77032.31,4.5,-0.17155,9e-05,19.84797]
[1779286452100,35.5,77032.31,4.5,-0.17155,9e-05,19.84797]
[1779286452160,35.5,77031.65,4.5,-0.17161,9e-05,19.85242]
[1779286452516,35.5,77031.65,4.5,-0.17161,9e-05,19.85242]
[1779286452612,35.5,77031.65,4.5,-0.17161,9e-05,19.85242]
[1779286452911,35.5,77031.65,4.5,-0.17161,9e-05,19.85242]
[1779286453195,35.5,77031.65,4.5,-0.17161,9e-05,19.85242]
[1779286453297,35.52,77033.26,4.5,-0.17156,9e-05,19.84898]
[1779286453453,35.52,77033.26,4.5,-0.17156,9e-05,19.84898]
[1779286453605,35.52,77033.26,4.5,-0.17156,9e-05,19.84898]
[1779286453803,35.52,77033.26,4.5,-0.17156,9e-05,19.84898]
[1779286454095,35.52,77033.26,4.5,-0.17156,9e-05,19.84898]
[1779286454247,35.52,77058.99,4.5,-0.16921,9e-05,19.68117]
[1779286454429,35.52,77058.99,4.5,-0.16921,9e-05,19.68117]
[1779286454570,35.52,77058.99,4.5,-0.16921,9e-05,19.68117]
[1779286454748,35.52,77058.99,4.5,-0.16921,9e-05,19.68117]
[1779286454915,35.52,77058.99,4.5,-0.16921,9e-05,19.68117]
[1779286455213,35.52,77058.99,4.5,-0.16921,9e-05,19.68117]
[1779286455237,35.52,77069.72,4.5,-0.16825,9e-05,19.6115]
[1779286455538,35.52,77069.72,4.5,-0.16825,9e-05,19.6115]
[1779286455769,35.52,77069.72,4.5,-0.16825,9e-05,19.6115]
[1779286456205,35.52,77062.46,4.5,-0.16891,9e-05,19.65949]
[1779286457101,35.52,77062.46,4.5,-0.16891,9e-05,19.65949]
[1779286457242,35.52,77062.46,4.5,-0.16891,9e-05,19.65949]
[1779286457411,35.52,77069.73,4.5,-0.16826,9e-05,19.6123]
[1779286457950,35.52,77069.73,4.5,-0.16826,9e-05,19.6123]
[1779286458066,35.52,77069.73,4.5,-0.16826,9e-05,19.6123]
[1779286458414,35.52,77063.1,4.5,-0.16887,9e-05,19.65617]
[1779286459090,35.52,77063.1,4.5,-0.16887,9e-05,19.65617]
[1779286459314,35.52,77063.1,4.5,-0.16887,9e-05,19.65617]
[1779286459230,35.52,77062.24,4.5,-0.16895,9e-05,19.66239]
[1779286459501,35.52,77062.24,4.5,-0.16895,9e-05,19.66239]
[1779286459535,35.52,77062.24,4.5,-0.16895,9e-05,19.66239]
[1779286460163,35.52,77062.24,4.5,-0.16895,9e-05,19.66239]
[1779286460291,35.52,77047.35,4.5,-0.17032,9e-05,19.76039]
[1779286460410,35.52,77047.35,4.5,-0.17032,9e-05,19.76039]
[1779286460440,35.52,77047.35,4.5,-0.17032,9e-05,19.76039]
[1779286460541,35.52,77047.35,4.5,-0.17032,9e-05,19.76039]
[1779286460547,35.52,77047.35,4.5,-0.17032,9e-05,19.76039]
[1779286460797,35.52,77047.35,4.5,-0.17032,9e-05,19.76039]
[1779286460880,35.52,77047.35,4.5,-0.17032,9e-05,19.76039]
[1779286461003,35.52,77047.35,4.5,-0.17032,9e-05,19.76039]
[1779286461276,35.52,77047.35,4.5,-0.17032,9e-05,19.76039]
[1779286461317,35.52,77018.37,4.5,-0.17298,9e-05,19.94977]
[1779286461932,35.52,77018.37,4.5,-0.17298,9e-05,19.94977]
[1779286461943,35.52,77018.37,4.5,-0.17298,9e-05,19.94977]
[1779286462290,35.53,77011.88,4.5,-0.1736,9e-05,19.99313]
[1779286462678,35.53,77011.88,4.5,-0.1736,9e-05,19.99313]
[1779286462722,35.53,77011.88,4.5,-0.1736,9e-05,19.99313]
[1779286462758,35.53,77011.88,4.5,-0.1736,9e-05,19.99313]
[1779286462887,35.53,77011.88,4.5,-0.1736,9e-05,19.99313]
[1779286463257,35.53,77004.7,4.5,-0.17427,9e-05,20.04033]
[1779286465114,35.53,77003.61,4.5,-0.17437,9e-05,20.04794]
[1779286465271,35.53,76999.77,4.5,-0.17474,9e-05,20.07346]
[1779286470306,35.53,76990.17,4.5,-0.17564,9e-05,20.13689]
[1779286470901,35.53,76990.17,4.5,-0.17564,9e-05,20.13689]
[1779286471330,35.53,76990.17,4.5,-0.17564,9e-05,20.13689]
[1779286472571,35.53,77003.44,4.5,-0.17439,9e-05,20.04721]
[1779286472841,35.53,77003.44,4.5,-0.17439,9e-05,20.04721]
[1779286473070,35.53,77003.44,4.5,-0.17439,9e-05,20.04721]
[1779286473331,35.53,77031.8,4.5,-0.17177,9e-05,19.86233]
[1779286473595,35.53,77031.8,4.5,-0.17177,9e-05,19.86233]
[1779286473852,35.53,77031.8,4.5,-0.17177,9e-05,19.86233]
[1779286474112,35.53,77031.8,4.5,-0.17177,9e-05,19.86233]
[1779286474198,35.53,77031.8,4.5,-0.17177,9e-05,19.86233]
[1779286474293,35.53,77031.8,4.5,-0.17177,9e-05,19.86233]
[1779286474341,35.53,77077.58,4.5,-0.1676,9e-05,19.56292]
[1779286474839,35.53,77077.58,4.5,-0.1676,9e-05,19.56292]
[1779286475071,35.53,77077.58,4.5,-0.1676,9e-05,19.56292]
[1779286475345,35.53,77110.06,4.5,-0.16468,9e-05,19.35025]
[1779286475630,35.53,77110.06,4.5,-0.16468,9e-05,19.35025]
[1779286475772,35.53,77110.06,4.5,-0.16468,9e-05,19.35025]
[1779286475990,35.53,77110.06,4.5,-0.16468,9e-05,19.35025]
[1779286476039,35.53,77110.06,4.5,-0.16468,9e-05,19.35025]
[1779286476237,35.53,77110.06,4.5,-0.16468,9e-05,19.35025]
[1779286476352,35.53,77111.69,4.5,-0.16454,9e-05,19.34009]
[1779286476572,35.53,77111.69,4.5,-0.16454,9e-05,19.34009]
[1779286477249,35.53,77111.69,4.5,-0.16454,9e-05,19.34009]
[1779286477673,35.53,77101.72,4.5,-0.16544,9e-05,19.40584]
[1779286477816,35.53,77101.72,4.5,-0.16544,9e-05,19.40584]
[1779286478393,35.54,77124.08,4.5,-0.16345,9e-05,19.2597]
[1779286478782,35.54,77124.08,4.5,-0.16345,9e-05,19.2597]
[1779286479110,35.54,77124.08,4.5,-0.16345,9e-05,19.2597]
[1779286479390,35.54,77124.08,4.5,-0.16345,9e-05,19.2597]
[1779286479396,35.54,77152.54,4.5,-0.16094,9e-05,19.07361]
[1779286479671,35.54,77152.54,4.5,-0.16094,9e-05,19.07361]
[1779286479964,35.54,77152.54,4.5,-0.16094,9e-05,19.07361]
[1779286480148,35.54,77152.54,4.5,-0.16094,9e-05,19.07361]
[1779286480465,35.54,77152.54,4.5,-0.16094,9e-05,19.07361]
[1779286480587,35.54,77163.58,4.5,-0.15997,9e-05,19.00116]
[1779286480809,35.54,77163.58,4.5,-0.15997,9e-05,19.00116]
[1779286481170,35.54,77163.58,4.5,-0.15997,9e-05,19.00116]
[1779286481516,35.54,77161.88,4.5,-0.16012,9e-05,19.01292]
[1779286481765,35.54,77161.88,4.5,-0.16012,9e-05,19.01292]
[1779286481874,35.54,77161.88,4.5,-0.16012,9e-05,19.01292]
[1779286482382,35.54,77161.88,4.5,-0.16013,9e-05,19.01361]
[1779286483857,35.54,77155.71,4.5,-0.16068,9e-05,19.05437]
[1779286484518,35.54,77155.05,4.5,-0.16074,9e-05,19.05892]
[1779286484700,35.54,77155.05,4.5,-0.16074,9e-05,19.05892]
[1779286484967,35.54,77155.05,4.5,-0.16074,9e-05,19.05892]
[1779286485289,35.54,77155.05,4.5,-0.16074,9e-05,19.05892]
[1779286485384,35.54,77139.72,4.5,-0.16209,9e-05,19.15969]
[1779286485858,35.54,77139.72,4.5,-0.16209,9e-05,19.15969]
[1779286485909,35.54,77139.72,4.5,-0.16209,9e-05,19.15969]
[1779286486160,35.54,77139.72,4.5,-0.16209,9e-05,19.15969]
[1779286486383,35.54,77115.9,4.5,-0.16421,9e-05,19.31615]
[1779286486546,35.54,77115.9,4.5,-0.16421,9e-05,19.31615]
[1779286486605,35.54,77115.9,4.5,-0.16421,9e-05,19.31615]
[1779286486941,35.54,77115.9,4.5,-0.16421,9e-05,19.31615]
[1779286487159,35.54,77115.9,4.5,-0.16421,9e-05,19.31615]
[1779286487326,35.54,77115.9,4.5,-0.16421,9e-05,19.31615]
[1779286487416,35.54,77093.95,4.5,-0.16618,9e-05,19.46004]
[1779286487745,35.54,77093.95,4.5,-0.16618,9e-05,19.46004]
[1779286488345,35.54,77084.22,4.5,-0.16705,9e-05,19.52363]
[1779286488619,35.54,77084.22,4.5,-0.16705,9e-05,19.52363]
[1779286488710,35.54,77084.22,4.5,-0.16705,9e-05,19.52363]
[1779286488798,35.54,77084.22,4.5,-0.16705,9e-05,19.52363]
[1779286489005,35.54,77084.22,4.5,-0.16705,9e-05,19.52363]
[1779286489116,35.54,77084.22,4.5,-0.16705,9e-05,19.52363]
[1779286489176,35.54,77084.22,4.5,-0.16705,9e-05,19.52363]
[1779286489293,35.54,77084.22,4.5,-0.16705,9e-05,19.52363]
[1779286489426,35.54,77080.53,4.5,-0.16739,9e-05,19.54784]
[1779286490370,35.54,77096.13,4.5,-0.16598,9e-05,19.44569]
[1779286490622,35.54,77096.13,4.5,-0.16598,9e-05,19.44569]
[1779286490669,35.54,77096.13,4.5,-0.16598,9e-05,19.44569]
[1779286491221,35.54,77096.13,4.5,-0.16598,9e-05,19.44569]
[1779286491380,35.54,77096.13,4.5,-0.16598,9e-05,19.44569]
[1779286491520,35.54,77086.54,4.5,-0.16684,9e-05,19.50839]
[1779286492030,35.54,77086.54,4.5,-0.16684,9e-05,19.50839]
[1779286492215,35.54,77086.54,4.5,-0.16684,9e-05,19.50839]
[1779286492337,35.54,77086.54,4.5,-0.16684,9e-05,19.50839]
[1779286492977,35.54,77082.65,4.5,-0.16719,9e-05,19.53368]
[1779286493987,35.54,77081.62,4.5,-0.16728,9e-05,19.53999]
[1779286494104,35.54,77081.62,4.5,-0.16728,9e-05,19.53999]
[1779286494132,35.54,77081.62,4.5,-0.16728,9e-05,19.53999]
[1779286494406,35.54,77081.62,4.5,-0.16728,9e-05,19.53999]
[1779286494378,35.54,77079.09,4.5,-0.16751,9e-05,19.55655]
[1779286495316,35.54,77067.32,4.5,-0.16857,9e-05,19.63356]
[1779286496134,35.54,77050.6,4.5,-0.1701,9e-05,19.74296]
[1779286501145,35.54,77043.89,4.5,-0.1707,9e-05,19.78624]
[1779286503799,35.54,77056.49,4.5,-0.16955,9e-05,19.70352]
[1779286504064,35.54,77056.49,4.5,-0.16955,9e-05,19.70352]
[1779286504287,35.54,77067.84,4.5,-0.16851,9e-05,19.62921]
[1779286506158,35.54,77066.15,4.5,-0.16867,9e-05,19.64031]
[1779286507203,35.54,77065.0,4.5,-0.16877,9e-05,19.64786]
[1779286509865,35.54,77061.21,4.5,-0.16912,9e-05,19.67259]
[1779286510258,35.54,77061.21,4.5,-0.16912,9e-05,19.67259]
[1779286512545,35.54,77057.58,4.5,-0.16945,9e-05,19.69623]
[1779286512727,35.54,77057.58,4.5,-0.16945,9e-05,19.69623]
[1779286513043,35.54,77057.58,4.5,-0.16945,9e-05,19.69623]
[1779286513098,35.54,77057.58,4.5,-0.16945,9e-05,19.69623]
[1779286513266,35.54,77061.77,4.5,-0.16906,9e-05,19.66879]
[1779286513958,35.54,77083.3,4.5,-0.16711,9e-05,19.5275]
[1779286514869,35.54,77083.3,4.5,-0.16711,9e-05,19.5275]
[1779286514913,35.54,77083.3,4.5,-0.16711,9e-05,19.5275]
[1779286516464,35.54,77086.91,4.5,-0.16678,9e-05,19.50367]
[1779286516769,35.54,77093.56,4.5,-0.16618,9e-05,19.45995]
[1779286516895,35.54,77093.56,4.5,-0.16618,9e-05,19.45995]
[1779286517115,35.54,77093.56,4.5,-0.16618,9e-05,19.45995]
[1779286517147,35.54,77093.56,4.5,-0.16618,9e-05,19.45995]
[1779286517523,35.54,77102.07,4.5,-0.16541,9e-05,19.4041]
[1779286517528,35.54,77102.07,4.5,-0.16541,9e-05,19.4041]
[1779286517546,35.54,77102.07,4.5,-0.16541,9e-05,19.4041]
[1779286517564,35.54,77102.07,4.5,-0.16541,9e-05,19.4041]
[1779286517754,35.54,77102.07,4.5,-0.16541,9e-05,19.4041]
[1779286517840,35.54,77102.07,4.5,-0.16541,9e-05,19.4041]
[1779286517889,35.54,77119.73,4.5,-0.16383,9e-05,19.28832]
[1779286518521,35.54,77119.73,4.5,-0.16383,9e-05,19.28832]
[1779286519613,35.53,77127.44,4.5,-0.16314,9e-05,19.23749]
[1779286519745,35.53,77127.44,4.5,-0.16314,9e-05,19.23749]
[1779286520250,35.53,77127.44,4.5,-0.16314,9e-05,19.23749]
[1779286520353,35.53,77149.64,4.5,-0.16118,9e-05,19.09166]
[1779286520545,35.53,77149.64,4.5,-0.16118,9e-05,19.09166]
[1779286520820,35.53,77149.64,4.5,-0.16118,9e-05,19.09166]
[1779286521294,35.53,77149.64,4.5,-0.16118,9e-05,19.09166]
[1779286521337,35.53,77149.64,4.5,-0.16118,9e-05,19.09166]
[1779286521452,35.53,77163.14,4.5,-0.15999,9e-05,19.00284]
[1779286522613,35.53,77155.16,4.5,-0.16069,9e-05,19.05516]
[1779286523088,35.53,77155.16,4.5,-0.16069,9e-05,19.05516]
[1779286524438,35.53,77168.32,4.5,-0.15953,9e-05,18.96875]
[1779286526069,35.53,77160.84,4.5,-0.16019,9e-05,19.01778]
[1779286526295,35.53,77160.84,4.5,-0.16019,9e-05,19.01778]
[1779286526332,35.53,77157.93,4.5,-0.16044,9e-05,19.03676]
[1779286526872,35.53,77157.93,4.5,-0.16044,9e-05,19.03676]
[1779286527036,35.53,77157.93,4.5,-0.16044,9e-05,19.03676]
[1779286527307,35.53,77131.91,4.5,-0.16274,9e-05,19.20753]
[1779286528204,35.53,77114.28,4.5,-0.16431,9e-05,19.32347]
[1779286529402,35.53,77114.28,4.5,-0.16431,9e-05,19.32347]
[1779286529420,35.53,77109.5,4.5,-0.16474,9e-05,19.35498]
[1779286530432,35.53,77109.5,4.5,-0.16474,9e-05,19.35498]
[1779286530483,35.53,77127.57,4.5,-0.16313,9e-05,19.23644]
[1779286530801,35.53,77127.57,4.5,-0.16313,9e-05,19.23644]
[1779286531080,35.53,77127.57,4.5,-0.16313,9e-05,19.23644]
[1779286531618,35.53,77128.99,4.5,-0.16298,9e-05,19.22366]
[1779286531625,35.53,77128.99,4.5,-0.16298,9e-05,19.22366]
[1779286531973,35.53,77122.53,4.5,-0.16356,9e-05,19.26601]
[1779286534213,35.53,77105.59,4.5,-0.16507,9e-05,19.37725]
[1779286538574,35.53,77107.31,4.5,-0.16492,9e-05,19.36609]
[1779286539265,35.53,77107.31,4.5,-0.16492,9e-05,19.36609]
[1779286539569,35.53,77107.31,4.5,-0.16492,9e-05,19.36609]
[1779286539409,35.53,77104.76,4.5,-0.16515,9e-05,19.38279]
[1779286540050,35.53,77104.76,4.5,-0.16515,9e-05,19.38279]
[1779286540313,35.53,77123.33,4.5,-0.16349,9e-05,19.26083]
[1779286540650,35.53,77123.33,4.5,-0.16349,9e-05,19.26083]
[1779286541143,35.53,77123.33,4.5,-0.16349,9e-05,19.26083]
[1779286541252,35.53,77123.33,4.5,-0.16349,9e-05,19.26083]
[1779286541362,35.53,77123.33,4.5,-0.16349,9e-05,19.26083]
[1779286541464,35.53,77123.33,4.5,-0.16349,9e-05,19.26083]
[1779286543501,35.53,77134.12,4.5,-0.16253,9e-05,19.18993]
[1779286543830,35.53,77141.33,4.5,-0.16189,9e-05,19.14266]
[1779286543843,35.53,77141.33,4.5,-0.16189,9e-05,19.14266]
[1779286544529,35.53,77142.59,4.5,-0.16178,9e-05,19.13448]
[1779286546380,35.53,77154.74,4.5,-0.16071,9e-05,19.05459]
[1779286546813,35.53,77154.74,4.5,-0.16071,9e-05,19.05459]
[1779286548781,35.53,77154.66,4.5,-0.16071,9e-05,19.05511]
[1779286548935,35.53,77158.36,4.5,-0.16039,9e-05,19.03083]
[1779286549590,35.53,77158.36,4.5,-0.16039,9e-05,19.03083]
[1779286549739,35.53,77158.36,4.5,-0.16039,9e-05,19.03083]
[1779286549812,35.53,77158.36,4.5,-0.16039,9e-05,19.03083]
[1779286549978,35.53,77158.36,4.5,-0.16039,9e-05,19.03083]
[1779286549984,35.53,77158.36,4.5,-0.16039,9e-05,19.03083]
[1779286550010,35.53,77158.36,4.5,-0.16039,9e-05,19.03083]
[1779286550392,35.53,77158.36,4.5,-0.16039,9e-05,19.03083]
[1779286550512,35.53,77158.36,4.5,-0.16039,9e-05,19.03083]
[1779286550518,35.53,77158.36,4.5,-0.16039,9e-05,19.03083]
[1779286550493,35.53,77160.52,4.5,-0.1602,9e-05,19.01649]
[1779286550951,35.53,77150.52,4.5,-0.16107,9e-05,19.08197]
[1779286553581,35.53,77141.54,4.5,-0.16187,9e-05,19.14116]
[1779286553858,35.53,77141.54,4.5,-0.16187,9e-05,19.14116]
[1779286554507,35.53,77141.54,4.5,-0.16187,9e-05,19.14116]
[1779286554498,35.53,77138.84,4.5,-0.16211,9e-05,19.15898]
[1779286555945,35.53,77130.98,4.5,-0.1628,9e-05,19.21041]
[1779286557370,35.53,77132.23,4.5,-0.16269,9e-05,19.20202]
[1779286557544,35.53,77132.23,4.5,-0.16269,9e-05,19.20202]
[1779286557522,35.53,77141.47,4.5,-0.16187,9e-05,19.14123]
[1779286557727,35.53,77141.47,4.5,-0.16187,9e-05,19.14123]
[1779286557749,35.53,77141.47,4.5,-0.16187,9e-05,19.14123]
[1779286557768,35.53,77141.47,4.5,-0.16187,9e-05,19.14123]
[1779286557801,35.53,77141.47,4.5,-0.16187,9e-05,19.14123]
[1779286558175,35.53,77155.88,4.5,-0.1606,9e-05,19.04636]
[1779286558810,35.53,77155.88,4.5,-0.1606,9e-05,19.04636]
[1779286558861,35.53,77155.88,4.5,-0.1606,9e-05,19.04636]
[1779286558973,35.53,77155.88,4.5,-0.1606,9e-05,19.04636]
[1779286559017,35.53,77155.88,4.5,-0.1606,9e-05,19.04636]
[1779286559071,35.53,77163.73,4.5,-0.1599,9e-05,18.99466]
[1779286560639,35.53,77161.26,4.5,-0.16012,9e-05,19.01056]
[1779286560666,35.53,77161.26,4.5,-0.16012,9e-05,19.01056]
[1779286560758,35.53,77161.26,4.5,-0.16012,9e-05,19.01056]
[1779286560995,35.53,77161.26,4.5,-0.16012,9e-05,19.01056]
[1779286563345,35.53,77172.71,4.5,-0.15911,9e-05,18.9348]
[1779286563564,35.53,77172.71,4.5,-0.15911,9e-05,18.9348]
[1779286564516,35.53,77177.88,4.5,-0.15865,9e-05,18.90062]
[1779286564548,35.53,77193.16,4.5,-0.15732,9e-05,18.80011]
[1779286565088,35.53,77193.16,4.5,-0.15732,9e-05,18.80011]
[1779286565784,35.53,77193.61,4.5,-0.15728,9e-05,18.7971]
[1779286567384,35.53,77197.41,4.5,-0.15695,9e-05,18.77209]
[1779286567426,35.53,77197.41,4.5,-0.15695,9e-05,18.77209]
[1779286567473,35.53,77207.99,4.5,-0.15604,9e-05,18.70259]
[1779286568483,35.53,77193.82,4.5,-0.15727,9e-05,18.79593]
[1779286568706,35.53,77193.82,4.5,-0.15727,9e-05,18.79593]
[1779286569245,35.53,77173.0,4.5,-0.15908,9e-05,18.93278]
[1779286569670,35.53,77173.0,4.5,-0.15908,9e-05,18.93278]
[1779286569848,35.53,77173.0,4.5,-0.15908,9e-05,18.93278]
[1779286570286,35.53,77182.68,4.5,-0.15824,9e-05,18.86941]
[1779286571323,35.53,77197.19,4.5,-0.15698,9e-05,18.77419]
[1779286575477,35.53,77195.51,4.5,-0.15713,9e-05,18.78577]
[1779286575722,35.53,77200.7,4.5,-0.15669,9e-05,18.75185]
[1779286576171,35.53,77200.7,4.5,-0.15669,9e-05,18.75185]
[1779286576198,35.53,77207.5,4.5,-0.1561,9e-05,18.7074]
[1779286576705,35.53,77207.5,4.5,-0.1561,9e-05,18.7074]
[1779286577017,35.53,77207.5,4.5,-0.1561,9e-05,18.7074]
[1779286578047,35.53,77217.46,4.5,-0.15524,9e-05,18.64204]
[1779286578353,35.53,77217.46,4.5,-0.15524,9e-05,18.64204]
[1779286578776,35.53,77216.51,4.5,-0.15533,9e-05,18.64843]
[1779286579621,35.53,77208.72,4.5,-0.156,9e-05,18.69971]
[1779286579802,35.53,77208.72,4.5,-0.156,9e-05,18.69971]
[1779286580490,35.53,77208.72,4.5,-0.156,9e-05,18.69971]
[1779286580497,35.53,77208.72,4.5,-0.156,9e-05,18.69971]
[1779286580577,35.53,77208.72,4.5,-0.156,9e-05,18.69971]
[1779286580539,35.53,77213.6,4.5,-0.15558,9e-05,18.66773]
[1779286580873,35.53,77213.6,4.5,-0.15558,9e-05,18.66773]
[1779286581718,35.53,77224.82,4.5,-0.15462,9e-05,18.59393]
[1779286582286,35.53,77224.82,4.5,-0.15462,9e-05,18.59393]
[1779286582323,35.53,77230.08,4.5,-0.15417,9e-05,18.55937]
[1779286583106,35.53,77230.08,4.5,-0.15417,9e-05,18.55937]
[1779286583145,35.53,77230.08,4.5,-0.15417,9e-05,18.55937]
[1779286583437,35.53,77230.08,4.5,-0.15417,9e-05,18.55937]
[1779286583564,35.53,77245.12,4.5,-0.15288,9e-05,18.46041]
[1779286584112,35.53,77245.12,4.5,-0.15288,9e-05,18.46041]
[1779286584309,35.53,77245.12,4.5,-0.15288,9e-05,18.46041]
[1779286584554,35.53,77264.54,4.5,-0.15124,8e-05,18.33284]
[1779286585004,35.53,77264.54,4.5,-0.15124,8e-05,18.33284]
[1779286585291,35.53,77264.54,4.5,-0.15124,8e-05,18.33284]
[1779286585537,35.53,77264.54,4.5,-0.15124,8e-05,18.33284]
[1779286585838,35.53,77265.89,4.5,-0.15114,8e-05,18.32522]
[1779286586345,35.53,77265.89,4.5,-0.15114,8e-05,18.32522]
[1779286586472,35.53,77265.89,4.5,-0.15114,8e-05,18.32522]
[1779286586577,35.53,77265.89,4.5,-0.15114,8e-05,18.32522]
[1779286586525,35.54,77250.94,4.5,-0.1524,8e-05,18.42352]
[1779286587580,35.54,77246.76,4.5,-0.15276,8e-05,18.4513]
[1779286588802,35.54,77255.75,4.5,-0.152,8e-05,18.39223]
[1779286589366,35.54,77255.75,4.5,-0.152,8e-05,18.39223]
[1779286589546,35.54,77255.75,4.5,-0.152,8e-05,18.39223]
[1779286589763,35.54,77267.29,4.5,-0.15103,8e-05,18.3165]
[1779286589987,35.54,77267.29,4.5,-0.15103,8e-05,18.3165]
[1779286590054,35.54,77267.29,4.5,-0.15103,8e-05,18.3165]
[1779286590312,35.54,77267.29,4.5,-0.15103,8e-05,18.3165]
[1779286590355,35.54,77292.0,4.5,-0.14895,8e-05,18.15433]
[1779286590727,35.54,77292.0,4.5,-0.14895,8e-05,18.15433]
[1779286590916,35.54,77292.0,4.5,-0.14895,8e-05,18.15433]
[1779286591014,35.54,77292.0,4.5,-0.14895,8e-05,18.15433]
[1779286591194,35.54,77292.0,4.5,-0.14895,8e-05,18.15433]
[1779286591470,35.54,77292.0,4.5,-0.14895,8e-05,18.15433]
[1779286591514,35.54,77306.03,4.5,-0.14777,8e-05,18.05917]
[1779286591887,35.54,77306.03,4.5,-0.14777,8e-05,18.05917]
[1779286591994,35.54,77306.03,4.5,-0.14777,8e-05,18.05917]
[1779286592443,35.54,77306.03,4.5,-0.14777,8e-05,18.05917]
[1779286592545,35.54,77306.03,4.5,-0.14777,8e-05,18.05917]
[1779286592587,35.54,77327.87,4.5,-0.14597,8e-05,17.9164]
[1779286592729,35.54,77327.87,4.5,-0.14597,8e-05,17.9164]
[1779286593260,35.54,77327.87,4.5,-0.14597,8e-05,17.9164]
[1779286593407,35.54,77327.87,4.5,-0.14597,8e-05,17.9164]
[1779286593447,35.54,77323.44,4.5,-0.14634,8e-05,17.94615]
[1779286593812,35.54,77323.44,4.5,-0.14634,8e-05,17.94615]
[1779286594225,35.54,77323.44,4.5,-0.14634,8e-05,17.94615]
[1779286594515,35.54,77337.99,4.5,-0.14515,8e-05,17.85117]
[1779286594675,35.54,77337.99,4.5,-0.14515,8e-05,17.85117]
[1779286595055,35.54,77337.99,4.5,-0.14515,8e-05,17.85117]
[1779286595083,35.54,77337.99,4.5,-0.14515,8e-05,17.85117]
[1779286595137,35.54,77337.99,4.5,-0.14515,8e-05,17.85117]
[1779286595397,35.54,77337.99,4.5,-0.14515,8e-05,17.85117]
[1779286595500,35.54,77350.09,4.5,-0.14417,8e-05,17.77243]
[1779286596571,35.54,77365.17,4.5,-0.14294,8e-05,17.67361]
[1779286597381,35.54,77365.17,4.5,-0.14294,8e-05,17.67361]
[1779286597785,35.54,77374.9,4.5,-0.14215,8e-05,17.61]
[1779286598367,35.54,77374.9,4.5,-0.14215,8e-05,17.61]
[1779286598468,35.54,77392.32,4.5,-0.14075,8e-05,17.49619]
[1779286599821,35.54,77397.46,4.5,-0.14035,8e-05,17.46306]
[1779286599965,35.54,77397.46,4.5,-0.14035,8e-05,17.46306]
[1779286602331,35.54,77393.99,4.5,-0.14064,8e-05,17.48702]
[1779286602419,35.54,77393.99,4.5,-0.14064,8e-05,17.48702]
[1779286602433,35.55,77376.32,4.5,-0.14207,8e-05,17.60324]
[1779286602709,35.55,77376.32,4.5,-0.14207,8e-05,17.60324]
[1779286603619,35.55,77376.32,4.5,-0.14207,8e-05,17.60324]
[1779286604218,35.55,77366.22,4.5,-0.14289,8e-05,17.66995]
[1779286604389,35.55,77345.76,4.5,-0.14456,8e-05,17.80445]
[1779286604786,35.55,77345.76,4.5,-0.14456,8e-05,17.80445]
[1779286605163,35.55,77345.76,4.5,-0.14456,8e-05,17.80445]
[1779286605279,35.55,77345.76,4.5,-0.14456,8e-05,17.80445]
[1779286605420,35.55,77345.76,4.5,-0.14456,8e-05,17.80445]
[1779286606001,35.55,77339.08,4.5,-0.14511,8e-05,17.84851]
[1779286606620,35.55,77339.08,4.5,-0.14511,8e-05,17.84851]
[1779286606406,35.55,77314.67,4.5,-0.14713,8e-05,18.00875]
[1779286606901,35.55,77314.67,4.5,-0.14713,8e-05,18.00875]
[1779286607321,35.55,77314.67,4.5,-0.14713,8e-05,18.00875]
[1779286607617,35.55,77330.68,4.5,-0.14581,8e-05,17.90398]
[1779286607807,35.55,77330.68,4.5,-0.14581,8e-05,17.90398]
[1779286608192,35.55,77330.68,4.5,-0.14581,8e-05,17.90398]
[1779286608288,35.55,77330.68,4.5,-0.14581,8e-05,17.90398]
[1779286608438,35.55,77330.68,4.5,-0.14581,8e-05,17.90398]
[1779286608615,35.55,77330.68,4.5,-0.14581,8e-05,17.90398]
[1779286608615,35.55,77341.77,4.5,-0.1449,8e-05,17.83152]
[1779286608787,35.55,77341.77,4.5,-0.1449,8e-05,17.83152]
[1779286608806,35.55,77341.77,4.5,-0.1449,8e-05,17.83152]
[1779286609049,35.55,77341.77,4.5,-0.1449,8e-05,17.83152]
[1779286609395,35.55,77341.77,4.5,-0.1449,8e-05,17.83152]
[1779286609618,35.55,77341.77,4.5,-0.1449,8e-05,17.83152]
[1779286609622,35.55,77340.61,4.5,-0.145,8e-05,17.8397]
[1779286609792,35.55,77340.61,4.5,-0.145,8e-05,17.8397]
[1779286610509,35.55,77340.61,4.5,-0.145,8e-05,17.8397]
[1779286610594,35.55,77358.36,4.5,-0.14356,8e-05,17.72372]
[1779286610699,35.55,77358.36,4.5,-0.14356,8e-05,17.72372]
[1779286610880,35.55,77358.36,4.5,-0.14356,8e-05,17.72372]
[1779286610908,35.55,77358.36,4.5,-0.14356,8e-05,17.72372]
[1779286611305,35.55,77358.36,4.5,-0.14356,8e-05,17.72372]
[1779286611568,35.55,77396.42,4.5,-0.14049,8e-05,17.4751]
[1779286611823,35.55,77396.42,4.5,-0.14049,8e-05,17.4751]
[1779286612069,35.55,77396.42,4.5,-0.14049,8e-05,17.4751]
[1779286612600,35.55,77396.42,4.5,-0.14049,8e-05,17.4751]
[1779286612594,35.55,77403.74,4.5,-0.13992,8e-05,17.42806]
[1779286612812,35.55,77403.74,4.5,-0.13992,8e-05,17.42806]
[1779286613725,35.55,77412.51,4.5,-0.13922,8e-05,17.37138]
[1779286614037,35.55,77412.51,4.5,-0.13922,8e-05,17.37138]
[1779286614387,35.55,77412.51,4.5,-0.13922,8e-05,17.37138]
[1779286614554,35.55,77412.51,4.5,-0.13922,8e-05,17.37138]
[1779286614684,35.56,77408.11,4.5,-0.13958,8e-05,17.40086]
[1779286614837,35.56,77408.11,4.5,-0.13958,8e-05,17.40086]
[1779286615111,35.56,77408.11,4.5,-0.13958,8e-05,17.40086]
[1779286615173,35.56,77408.11,4.5,-0.13958,8e-05,17.40086]
[1779286615224,35.56,77408.11,4.5,-0.13958,8e-05,17.40086]
[1779286615291,35.56,77408.11,4.5,-0.13958,8e-05,17.40086]
[1779286615502,35.56,77408.11,4.5,-0.13958,8e-05,17.40086]
[1779286615585,35.56,77414.76,4.5,-0.13906,8e-05,17.35808]
[1779286615769,35.56,77414.76,4.5,-0.13906,8e-05,17.35808]
[1779286616352,35.56,77414.76,4.5,-0.13906,8e-05,17.35808]
[1779286616372,35.56,77414.76,4.5,-0.13906,8e-05,17.35808]
[1779286616639,35.56,77414.76,4.5,-0.13906,8e-05,17.35808]
[1779286616650,35.56,77412.84,4.5,-0.13922,8e-05,17.37112]
[1779286616724,35.56,77412.84,4.5,-0.13922,8e-05,17.37112]
[1779286617045,35.56,77412.84,4.5,-0.13922,8e-05,17.37112]
[1779286617052,35.56,77412.84,4.5,-0.13922,8e-05,17.37112]
[1779286617574,35.56,77412.84,4.5,-0.13922,8e-05,17.37112]
[1779286617649,35.56,77422.22,4.5,-0.13849,8e-05,17.31081]
[1779286617935,35.56,77422.22,4.5,-0.13849,8e-05,17.31081]
[1779286617991,35.56,77422.22,4.5,-0.13849,8e-05,17.31081]
[1779286618418,35.56,77422.22,4.5,-0.13849,8e-05,17.31081]
[1779286618554,35.56,77422.22,4.5,-0.13849,8e-05,17.31081]
[1779286618653,35.56,77436.68,4.5,-0.13735,8e-05,17.21697]
[1779286619188,35.56,77436.68,4.5,-0.13735,8e-05,17.21697]
[1779286619349,35.56,77436.68,4.5,-0.13735,8e-05,17.21697]
[1779286619531,35.56,77449.68,4.5,-0.13634,8e-05,17.13285]
[1779286619706,35.56,77449.68,4.5,-0.13634,8e-05,17.13285]
[1779286619787,35.56,77449.68,4.5,-0.13634,8e-05,17.13285]
[1779286619936,35.56,77449.68,4.5,-0.13634,8e-05,17.13285]
[1779286620137,35.56,77449.68,4.5,-0.13634,8e-05,17.13285]
[1779286620543,35.56,77473.87,4.5,-0.13446,8e-05,16.97603]
[1779286621091,35.56,77473.87,4.5,-0.13446,8e-05,16.97603]
[1779286621456,35.56,77473.87,4.5,-0.13446,8e-05,16.97603]
[1779286621545,35.58,77492.99,4.5,-0.1331,8e-05,16.86197]
[1779286622216,35.58,77492.99,4.5,-0.1331,8e-05,16.86197]
[1779286622339,35.58,77492.99,4.5,-0.1331,8e-05,16.86197]
[1779286622717,35.6,77482.81,4.5,-0.13402,8e-05,16.94008]
[1779286623056,35.6,77482.81,4.5,-0.13402,8e-05,16.94008]
[1779286623485,35.6,77482.81,4.5,-0.13402,8e-05,16.94008]
[1779286623495,35.6,77482.81,4.5,-0.13402,8e-05,16.94008]
[1779286623561,35.62,77478.62,4.5,-0.13447,8e-05,16.978]
[1779286626294,35.65,77490.14,4.5,-0.13375,8e-05,16.91829]
[1779286626531,35.65,77490.14,4.5,-0.13375,8e-05,16.91829]
[1779286626596,35.66,77465.07,4.5,-0.13579,8e-05,17.08947]
[1779286627063,35.66,77465.07,4.5,-0.13579,8e-05,17.08947]
[1779286627105,35.66,77465.07,4.5,-0.13579,8e-05,17.08947]
[1779286627321,35.66,77465.07,4.5,-0.13579,8e-05,17.08947]
[1779286627603,35.66,77428.46,4.5,-0.13867,8e-05,17.32821]
[1779286628084,35.66,77428.46,4.5,-0.13867,8e-05,17.32821]
[1779286628316,35.66,77428.46,4.5,-0.13867,8e-05,17.32821]
[1779286628950,35.66,77421.44,4.5,-0.13924,8e-05,17.3744]
[1779286629021,35.66,77421.44,4.5,-0.13924,8e-05,17.3744]
[1779286629202,35.66,77421.44,4.5,-0.13924,8e-05,17.3744]
[1779286629477,35.66,77421.44,4.5,-0.13924,8e-05,17.3744]
[1779286629798,35.67,77415.65,4.5,-0.1397,8e-05,17.41252]
[1779286629959,35.67,77415.65,4.5,-0.1397,8e-05,17.41252]
[1779286630548,35.67,77415.65,4.5,-0.1397,8e-05,17.41252]
[1779286630600,35.67,77415.65,4.5,-0.1397,8e-05,17.41252]
[1779286630754,35.67,77411.08,4.5,-0.14007,8e-05,17.44265]
[1779286630939,35.67,77411.08,4.5,-0.14007,8e-05,17.44265]
[1779286631044,35.67,77411.08,4.5,-0.14007,8e-05,17.44265]
[1779286631055,35.67,77411.08,4.5,-0.14007,8e-05,17.44265]
[1779286631441,35.67,77411.08,4.5,-0.14007,8e-05,17.44265]
[1779286631568,35.67,77411.08,4.5,-0.14007,8e-05,17.44265]
[1779286631633,35.67,77409.35,4.5,-0.14021,8e-05,17.45422]
[1779286631927,35.67,77409.35,4.5,-0.14021,8e-05,17.45422]
[1779286632231,35.67,77409.35,4.5,-0.14021,8e-05,17.45422]
[1779286632240,35.67,77409.35,4.5,-0.14021,8e-05,17.45422]
[1779286632352,35.67,77409.35,4.5,-0.14021,8e-05,17.45422]
[1779286632855,35.67,77409.35,4.5,-0.14021,8e-05,17.45422]
[1779286632657,35.67,77391.96,4.5,-0.14161,8e-05,17.56813]
[1779286632962,35.67,77391.96,4.5,-0.14161,8e-05,17.56813]
[1779286633092,35.67,77391.96,4.5,-0.14161,8e-05,17.56813]
[1779286633284,35.67,77391.96,4.5,-0.14161,8e-05,17.56813]
[1779286633668,35.67,77357.19,4.5,-0.14442,8e-05,17.79503]
[1779286634068,35.67,77357.19,4.5,-0.14442,8e-05,17.79503]
[1779286634096,35.67,77357.19,4.5,-0.14442,8e-05,17.79503]
[1779286634165,35.67,77357.19,4.5,-0.14442,8e-05,17.79503]
[1779286634323,35.67,77357.19,4.5,-0.14442,8e-05,17.79503]
[1779286634649,35.67,77357.19,4.5,-0.14442,8e-05,17.79503]
[1779286635254,35.67,77349.08,4.5,-0.14508,8e-05,17.84836]
[1779286635376,35.67,77349.08,4.5,-0.14508,8e-05,17.84836]
[1779286636729,35.67,77349.08,4.5,-0.14508,8e-05,17.84836]
[1779286636844,35.67,77349.08,4.5,-0.14508,8e-05,17.84836]
[1779286636965,35.67,77347.34,4.5,-0.14523,8e-05,17.85972]
[1779286637493,35.67,77347.34,4.5,-0.14523,8e-05,17.85972]
[1779286637699,35.67,77347.34,4.5,-0.14523,8e-05,17.85972]
[1779286638600,35.67,77344.72,4.5,-0.14545,8e-05,17.87723]
[1779286638680,35.67,77344.72,4.5,-0.14545,8e-05,17.87723]
[1779286638945,35.67,77344.72,4.5,-0.14545,8e-05,17.87723]
[1779286639159,35.67,77345.84,4.5,-0.14536,8e-05,17.87021]
[1779286639254,35.67,77345.84,4.5,-0.14536,8e-05,17.87021]
[1779286639707,35.67,77345.84,4.5,-0.14536,8e-05,17.87021]
[1779286639725,35.67,77345.84,4.5,-0.14536,8e-05,17.87021]
[1779286639916,35.67,77345.84,4.5,-0.14536,8e-05,17.87021]
[1779286639966,35.67,77344.06,4.5,-0.1455,8e-05,17.88184]
[1779286640753,35.67,77342.14,4.5,-0.14567,8e-05,17.89502]
[1779286641730,35.67,77342.14,4.5,-0.14567,8e-05,17.89502]
[1779286642150,35.67,77333.97,4.5,-0.14634,8e-05,17.94875]
[1779286642515,35.67,77333.97,4.5,-0.14634,8e-05,17.94875]
[1779286642518,35.67,77333.97,4.5,-0.14634,8e-05,17.94875]
[1779286642553,35.67,77333.97,4.5,-0.14634,8e-05,17.94875]
[1779286642637,35.67,77333.97,4.5,-0.14634,8e-05,17.94875]
[1779286642767,35.67,77343.43,4.5,-0.14557,8e-05,17.88723]
[1779286642915,35.67,77343.43,4.5,-0.14557,8e-05,17.88723]
[1779286643317,35.67,77343.43,4.5,-0.14557,8e-05,17.88723]
[1779286643655,35.67,77343.43,4.5,-0.14557,8e-05,17.88723]
[1779286643738,35.67,77343.43,4.5,-0.14557,8e-05,17.88723]
[1779286643951,35.67,77343.43,4.5,-0.14557,8e-05,17.88735]
[1779286644142,35.67,77343.43,4.5,-0.14557,8e-05,17.88735]
[1779286644452,35.67,77343.43,4.5,-0.14557,8e-05,17.88735]
[1779286644930,35.67,77353.37,4.5,-0.14476,8e-05,17.82265]
[1779286645314,35.67,77353.37,4.5,-0.14476,8e-05,17.82265]
[1779286645939,35.67,77346.6,4.5,-0.14532,8e-05,17.86686]
[1779286646388,35.67,77346.6,4.5,-0.14532,8e-05,17.86686]
[1779286646393,35.67,77346.6,4.5,-0.14532,8e-05,17.86686]
[1779286646933,35.67,77347.03,4.5,-0.14528,8e-05,17.86435]
[1779286647004,35.67,77347.03,4.5,-0.14528,8e-05,17.86435]
[1779286647415,35.67,77347.03,4.5,-0.14528,8e-05,17.86435]
[1779286647475,35.67,77347.03,4.5,-0.14528,8e-05,17.86435]
[1779286647628,35.67,77347.03,4.5,-0.14528,8e-05,17.86435]
[1779286647794,35.67,77341.83,4.5,-0.14571,8e-05,17.89863]
[1779286648044,35.67,77341.83,4.5,-0.14571,8e-05,17.89863]
[1779286648144,35.67,77341.83,4.5,-0.14571,8e-05,17.89863]
[1779286648703,35.67,77328.79,4.5,-0.14679,8e-05,17.98422]
[1779286649516,35.67,77316.25,4.5,-0.14783,8e-05,18.06645]
[1779286651254,35.68,77315.06,4.5,-0.14793,8e-05,18.07451]
[1779286651753,35.68,77299.57,4.5,-0.14919,8e-05,18.17245]
[1779286652110,35.68,77299.57,4.5,-0.14919,8e-05,18.17245]
[1779286652272,35.68,77299.57,4.5,-0.14919,8e-05,18.17245]
[1779286652626,35.68,77299.57,4.5,-0.14919,8e-05,18.17245]
[1779286652681,35.68,77294.12,4.5,-0.14965,8e-05,18.20826]
[1779286653019,35.68,77294.12,4.5,-0.14965,8e-05,18.20826]
[1779286653719,35.68,77276.08,4.5,-0.15116,8e-05,18.3264]
[1779286655183,35.68,77274.1,4.5,-0.15133,8e-05,18.33952]
[1779286655245,35.68,77274.1,4.5,-0.15133,8e-05,18.33952]
[1779286655278,35.68,77274.1,4.5,-0.15133,8e-05,18.33952]
[1779286655298,35.68,77274.1,4.5,-0.15133,8e-05,18.33952]
[1779286655979,35.68,77278.88,4.5,-0.15093,8e-05,18.30847]
[1779286656025,35.68,77278.88,4.5,-0.15093,8e-05,18.30847]
[1779286656066,35.68,77278.88,4.5,-0.15093,8e-05,18.30847]
[1779286656714,35.68,77278.88,4.5,-0.15093,8e-05,18.30847]
[1779286656727,35.68,77289.51,4.5,-0.15005,8e-05,18.23928]
[1779286656989,35.68,77289.51,4.5,-0.15005,8e-05,18.23928]
[1779286657593,35.68,77289.51,4.5,-0.15005,8e-05,18.23928]
[1779286657712,35.68,77289.51,4.5,-0.15005,8e-05,18.23928]
[1779286657901,35.68,77300.13,4.5,-0.14917,8e-05,18.17026]
[1779286658361,35.68,77300.13,4.5,-0.14917,8e-05,18.17026]
[1779286658621,35.68,77300.13,4.5,-0.14917,8e-05,18.17026]
[1779286658736,35.68,77300.06,4.5,-0.14918,8e-05,18.17112]
[1779286659496,35.68,77286.48,4.5,-0.15031,8e-05,18.26016]
[1779286660546,35.68,77286.48,4.5,-0.15031,8e-05,18.26016]
[1779286660730,35.68,77292.13,4.5,-0.14985,8e-05,18.22355]
[1779286661877,35.68,77293.65,4.5,-0.14972,8e-05,18.21391]
[1779286664096,35.68,77287.17,4.5,-0.15027,8e-05,18.25675]
[1779286664275,35.68,77287.17,4.5,-0.15027,8e-05,18.25675]
[1779286664543,35.68,77287.17,4.5,-0.15027,8e-05,18.25675]
[1779286664772,35.68,77287.17,4.5,-0.15027,8e-05,18.25675]
[1779286664725,35.68,77287.49,4.5,-0.15025,8e-05,18.25488]
[1779286664898,35.68,77287.49,4.5,-0.15025,8e-05,18.25488]
[1779286665749,35.68,77290.87,4.5,-0.14997,8e-05,18.23304]
[1779286666577,35.68,77290.87,4.5,-0.14997,8e-05,18.23304]
[1779286669060,35.68,77283.95,4.5,-0.15055,8e-05,18.27889]
[1779286669361,35.68,77283.95,4.5,-0.15055,8e-05,18.27889]
[1779286669374,35.68,77283.95,4.5,-0.15055,8e-05,18.27889]
[1779286669407,35.68,77283.95,4.5,-0.15055,8e-05,18.27889]
[1779286669741,35.68,77283.95,4.5,-0.15055,8e-05,18.27889]
[1779286669606,35.68,77287.19,4.5,-0.15028,8e-05,18.25794]
[1779286670906,35.68,77294.75,4.5,-0.14965,8e-05,18.20861]
[1779286670993,35.68,77294.75,4.5,-0.14965,8e-05,18.20861]
[1779286671414,35.68,77294.75,4.5,-0.14965,8e-05,18.20861]
[1779286671597,35.68,77294.75,4.5,-0.14965,8e-05,18.20861]
[1779286671685,35.68,77294.75,4.5,-0.14965,8e-05,18.20861]
[1779286671789,35.68,77302.01,4.5,-0.14905,8e-05,18.16131]
[1779286672214,35.68,77302.01,4.5,-0.14905,8e-05,18.16131]
[1779286672238,35.68,77302.01,4.5,-0.14905,8e-05,18.16131]
[1779286672720,35.69,77295.54,4.5,-0.14959,8e-05,18.20395]
[1779286674047,35.69,77288.7,4.5,-0.15017,8e-05,18.24895]
[1779286675157,35.69,77290.13,4.5,-0.15005,8e-05,18.23991]
[1779286675363,35.69,77290.13,4.5,-0.15005,8e-05,18.23991]
[1779286675435,35.69,77290.13,4.5,-0.15005,8e-05,18.23991]
[1779286675603,35.69,77290.13,4.5,-0.15005,8e-05,18.23991]
[1779286675819,35.69,77290.13,4.5,-0.15005,8e-05,18.23991]
[1779286675769,35.69,77287.82,4.5,-0.15025,8e-05,18.25527]
[1779286675925,35.69,77287.82,4.5,-0.15025,8e-05,18.25527]
[1779286675962,35.69,77287.82,4.5,-0.15025,8e-05,18.25527]
[1779286676054,35.69,77287.82,4.5,-0.15025,8e-05,18.25527]
[1779286676107,35.69,77287.82,4.5,-0.15025,8e-05,18.25527]
[1779286676109,35.69,77287.82,4.5,-0.15025,8e-05,18.25527]
[1779286676126,35.69,77287.82,4.5,-0.15025,8e-05,18.25527]
[1779286676453,35.69,77287.82,4.5,-0.15025,8e-05,18.25527]
[1779286676761,35.69,77324.17,4.5,-0.14724,8e-05,18.01813]
[1779286676989,35.69,77324.17,4.5,-0.14724,8e-05,18.01813]
[1779286677103,35.69,77324.17,4.5,-0.14724,8e-05,18.01813]
[1779286677514,35.69,77324.17,4.5,-0.14724,8e-05,18.01813]
[1779286677541,35.69,77324.17,4.5,-0.14724,8e-05,18.01813]
[1779286677806,35.69,77324.17,4.5,-0.14724,8e-05,18.01813]
[1779286678144,35.69,77331.9,4.5,-0.1466,8e-05,17.9679]
[1779286678817,35.69,77305.64,4.5,-0.14877,8e-05,18.13964]
[1779286679030,35.69,77305.64,4.5,-0.14877,8e-05,18.13964]
[1779286681204,35.69,77301.25,4.5,-0.14914,8e-05,18.16849]
[1779286681663,35.69,77301.25,4.5,-0.14914,8e-05,18.16849]
[1779286682319,35.69,77306.91,4.5,-0.14867,8e-05,18.13168]
[1779286683261,35.69,77314.65,4.5,-0.14803,8e-05,18.08112]
[1779286683520,35.69,77314.65,4.5,-0.14803,8e-05,18.08112]
[1779286683800,35.69,77314.65,4.5,-0.14803,8e-05,18.08112]
[1779286683920,35.69,77316.75,4.5,-0.14786,8e-05,18.06761]
[1779286683990,35.69,77316.75,4.5,-0.14786,8e-05,18.06761]
[1779286684021,35.69,77316.75,4.5,-0.14786,8e-05,18.06761]
[1779286684109,35.69,77316.75,4.5,-0.14786,8e-05,18.06761]
[1779286684313,35.69,77316.75,4.5,-0.14786,8e-05,18.06761]
[1779286684549,35.69,77316.75,4.5,-0.14786,8e-05,18.06761]
[1779286684687,35.69,77316.75,4.5,-0.14786,8e-05,18.06761]
[1779286684739,35.69,77316.75,4.5,-0.14786,8e-05,18.06761]
[1779286684818,35.69,77347.42,4.5,-0.14534,8e-05,17.86773]
[1779286684950,35.69,77347.42,4.5,-0.14534,8e-05,17.86773]
[1779286685400,35.69,77347.42,4.5,-0.14534,8e-05,17.86773]
[1779286685832,35.69,77363.15,4.5,-0.14407,8e-05,17.76538]
[1779286686601,35.69,77363.15,4.5,-0.14407,8e-05,17.76538]
[1779286687234,35.69,77362.86,4.5,-0.14409,8e-05,17.76756]
[1779286687820,35.69,77362.86,4.5,-0.14409,8e-05,17.76756]
[1779286689703,35.69,77365.83,4.5,-0.14386,8e-05,17.74851]
[1779286689804,35.69,77366.03,4.5,-0.14385,8e-05,17.74783]
[1779286689875,35.69,77366.03,4.5,-0.14385,8e-05,17.74783]
[1779286690269,35.69,77366.03,4.5,-0.14385,8e-05,17.74783]
[1779286693374,35.69,77356.23,4.5,-0.14465,8e-05,17.81269]
[1779286693763,35.69,77356.23,4.5,-0.14465,8e-05,17.81269]
[1779286693803,35.7,77356.99,4.5,-0.1446,8e-05,17.80865]
[1779286693925,35.7,77356.99,4.5,-0.1446,8e-05,17.80865]
[1779286694232,35.7,77360.18,4.5,-0.14434,8e-05,17.78784]
[1779286695571,35.7,77360.18,4.5,-0.14434,8e-05,17.78784]
[1779286695839,35.7,77360.18,4.5,-0.14434,8e-05,17.78784]
[1779286695907,35.7,77364.57,4.5,-0.14399,8e-05,17.75962]
[1779286695983,35.7,77364.57,4.5,-0.14399,8e-05,17.75962]
[1779286696428,35.7,77364.57,4.5,-0.14399,8e-05,17.75962]
[1779286696438,35.7,77380.17,4.5,-0.14273,8e-05,17.65789]
[1779286697141,35.7,77380.17,4.5,-0.14273,8e-05,17.65789]
[1779286697343,35.7,77380.17,4.5,-0.14273,8e-05,17.65789]
[1779286697361,35.7,77380.17,4.5,-0.14273,8e-05,17.65789]
[1779286699258,35.7,77389.15,4.5,-0.14202,8e-05,17.60008]
[1779286702170,35.7,77391.68,4.5,-0.14182,8e-05,17.58441]
[1779286702418,35.7,77391.68,4.5,-0.14182,8e-05,17.58441]
[1779286702438,35.7,77391.68,4.5,-0.14182,8e-05,17.58441]
[1779286703143,35.7,77401.3,4.5,-0.14106,8e-05,17.52213]
[1779286703203,35.7,77401.3,4.5,-0.14106,8e-05,17.52213]
[1779286705732,35.7,77390.88,4.5,-0.1419,8e-05,17.5907]
[1779286705752,35.7,77390.88,4.5,-0.1419,8e-05,17.5907]
[1779286706814,35.7,77390.01,4.5,-0.14197,8e-05,17.59667]
[1779286707049,35.7,77400.6,4.5,-0.14112,8e-05,17.52767]
[1779286707712,35.7,77400.6,4.5,-0.14112,8e-05,17.52767]
[1779286708082,35.7,77393.19,4.5,-0.14172,8e-05,17.57642]
[1779286709281,35.7,77386.47,4.5,-0.14227,8e-05,17.62052]
[1779286710757,35.7,77382.78,4.5,-0.14257,8e-05,17.64483]
[1779286710808,35.7,77382.78,4.5,-0.14257,8e-05,17.64483]
[1779286710942,35.7,77382.58,4.5,-0.14259,8e-05,17.64635]
[1779286711504,35.71,77369.08,4.5,-0.14366,8e-05,17.73131]
[1779286712605,35.71,77369.08,4.5,-0.14366,8e-05,17.73131]
[1779286713286,35.71,77368.16,4.5,-0.14374,8e-05,17.73758]
[1779286715711,35.71,77373.98,4.5,-0.14327,8e-05,17.6999]
[1779286716079,35.71,77367.38,4.5,-0.14381,8e-05,17.74308]
[1779286717093,35.71,77362.95,4.5,-0.14417,8e-05,17.77206]
[1779286717291,35.71,77362.95,4.5,-0.14417,8e-05,17.77206]
[1779286717724,35.71,77377.72,4.5,-0.14297,8e-05,17.67582]
[1779286718069,35.71,77377.72,4.5,-0.14297,8e-05,17.67582]
[1779286718571,35.71,77377.72,4.5,-0.14297,8e-05,17.67582]
[1779286719010,35.71,77379.32,4.5,-0.14284,8e-05,17.66557]
[1779286719024,35.71,77379.32,4.5,-0.14284,8e-05,17.66557]
[1779286719298,35.71,77379.32,4.5,-0.14284,8e-05,17.66557]
[1779286719577,35.71,77379.32,4.5,-0.14284,8e-05,17.66557]
[1779286719780,35.71,77391.87,4.5,-0.14184,8e-05,17.58399]
[1779286720947,35.71,77396.64,4.5,-0.14145,8e-05,17.55292]
[1779286721742,35.71,77399.41,4.5,-0.14124,8e-05,17.53531]
[1779286721944,35.71,77399.41,4.5,-0.14124,8e-05,17.53531]
[1779286723679,35.71,77394.83,4.5,-0.14161,8e-05,17.56528]
[1779286725398,35.71,77405.0,4.5,-0.14079,8e-05,17.49922]
[1779286725905,35.71,77409.85,4.5,-0.14041,8e-05,17.46765]
[1779286726195,35.71,77409.85,4.5,-0.14041,8e-05,17.46765]
[1779286726725,35.71,77421.69,4.5,-0.13947,8e-05,17.39079]
[1779286727398,35.71,77421.69,4.5,-0.13947,8e-05,17.39079]
[1779286728943,35.71,77415.42,4.5,-0.13997,8e-05,17.4317]
[1779286731546,35.71,77408.84,4.5,-0.14049,8e-05,17.47463]
[1779286731700,35.71,77405.8,4.5,-0.14073,8e-05,17.4944]
[1779286732990,35.71,77400.16,4.5,-0.14118,8e-05,17.53113]
[1779286733016,35.71,77400.16,4.5,-0.14118,8e-05,17.53113]
[1779286733691,35.71,77400.16,4.5,-0.14118,8e-05,17.53113]
[1779286733812,35.71,77406.12,4.5,-0.14071,8e-05,17.49247]
[1779286734388,35.71,77406.12,4.5,-0.14071,8e-05,17.49247]
[1779286735174,35.71,77415.96,4.5,-0.13993,8e-05,17.42862]
[1779286735192,35.71,77415.96,4.5,-0.13993,8e-05,17.42862]
[1779286735756,35.71,77408.06,4.5,-0.14056,8e-05,17.48014]
[1779286736307,35.71,77408.06,4.5,-0.14056,8e-05,17.48014]
[1779286736341,35.71,77408.06,4.5,-0.14056,8e-05,17.48014]
[1779286736379,35.71,77408.06,4.5,-0.14056,8e-05,17.48014]
[1779286736458,35.71,77408.06,4.5,-0.14056,8e-05,17.48014]
[1779286736462,35.71,77408.06,4.5,-0.14056,8e-05,17.48014]
[1779286736790,35.71,77398.8,4.5,-0.1413,8e-05,17.5407]
[1779286738332,35.71,77395.79,4.5,-0.14155,8e-05,17.56068]
[1779286740016,35.71,77393.86,4.5,-0.14171,8e-05,17.57391]
[1779286740729,35.71,77393.86,4.5,-0.14171,8e-05,17.57391]
[1779286740746,35.71,77393.86,4.5,-0.14171,8e-05,17.57391]
[1779286740771,35.71,77393.86,4.5,-0.14171,8e-05,17.57391]
[1779286740787,35.71,77401.57,4.5,-0.1411,8e-05,17.52404]
[1779286741736,35.71,77401.57,4.5,-0.1411,8e-05,17.52404]
[1779286741803,35.71,77413.87,4.5,-0.14012,8e-05,17.44408]
[1779286742797,35.71,77413.87,4.5,-0.14012,8e-05,17.44408]
[1779286742906,35.71,77406.98,4.5,-0.14067,8e-05,17.48896]
[1779286743559,35.71,77406.98,4.5,-0.14067,8e-05,17.48896]
[1779286743857,35.71,77413.13,4.5,-0.14018,8e-05,17.44894]
[1779286744439,35.71,77413.13,4.5,-0.14018,8e-05,17.44894]
[1779286744479,35.71,77413.13,4.5,-0.14018,8e-05,17.44894]
[1779286744715,35.71,77413.13,4.5,-0.14018,8e-05,17.44894]
[1779286747707,35.71,77415.63,4.5,-0.13998,8e-05,17.43288]
[1779286751540,35.72,77419.61,4.5,-0.13967,8e-05,17.40742]
[1779286751764,35.72,77419.61,4.5,-0.13967,8e-05,17.40742]
[1779286752349,35.72,77416.99,4.5,-0.13988,8e-05,17.42453]
[1779286752575,35.72,77416.99,4.5,-0.13988,8e-05,17.42453]
[1779286752704,35.72,77409.66,4.5,-0.14046,8e-05,17.47252]
[1779286753654,35.72,77409.66,4.5,-0.14046,8e-05,17.47252]
[1779286758058,35.72,77406.92,4.5,-0.14069,8e-05,17.49131]
[1779286759383,35.72,77408.06,4.5,-0.14061,8e-05,17.48412]
[1779286759753,35.72,77412.43,4.5,-0.14026,8e-05,17.45568]
[1779286762072,35.72,77410.52,4.5,-0.14041,8e-05,17.46823]
[1779286762079,35.72,77410.52,4.5,-0.14041,8e-05,17.46823]
[1779286762383,35.72,77410.52,4.5,-0.14041,8e-05,17.46823]
[1779286762752,35.72,77410.52,4.5,-0.14041,8e-05,17.46823]
[1779286762774,35.72,77398.46,4.5,-0.14138,8e-05,17.547]
[1779286764605,35.72,77394.48,4.5,-0.1417,8e-05,17.57306]
[1779286764670,35.72,77394.48,4.5,-0.1417,8e-05,17.57306]
[1779286764788,35.72,77400.27,4.5,-0.14124,8e-05,17.53547]
[1779286766721,35.72,77401.18,4.5,-0.14116,8e-05,17.52967]
[1779286767548,35.72,77402.27,4.5,-0.14108,8e-05,17.52271]
[1779286768534,35.72,77396.6,4.5,-0.14153,8e-05,17.55977]
[1779286769020,35.72,77391.08,4.5,-0.14198,8e-05,17.59581]
[1779286769822,35.72,77388.14,4.5,-0.14222,8e-05,17.61511]
[1779286771081,35.72,77383.78,4.5,-0.14257,8e-05,17.64364]
[1779286771082,35.72,77383.78,4.5,-0.14257,8e-05,17.64364]
[1779286772025,35.72,77385.65,4.5,-0.1424,8e-05,17.62824]
[1779286773243,35.72,77386.19,4.5,-0.14236,8e-05,17.62483]
[1779286776227,35.72,77375.92,4.5,-0.14319,8e-05,17.69238]
[1779286776239,35.72,77375.92,4.5,-0.14319,8e-05,17.69238]
[1779286776876,35.72,77393.5,4.5,-0.14178,8e-05,17.57779]
[1779286777244,35.72,77393.5,4.5,-0.14178,8e-05,17.57779]
[1779286777345,35.72,77393.5,4.5,-0.14178,8e-05,17.57779]
[1779286778205,35.72,77404.22,4.5,-0.14092,8e-05,17.50808]
[1779286778776,35.72,77404.22,4.5,-0.14092,8e-05,17.50808]
[1779286778890,35.72,77394.22,4.5,-0.14172,8e-05,17.57314]
[1779286779089,35.72,77394.22,4.5,-0.14172,8e-05,17.57314]
[1779286779231,35.72,77394.22,4.5,-0.14172,8e-05,17.57314]
[1779286779897,35.72,77383.59,4.5,-0.14258,8e-05,17.64272]
[1779286780965,35.72,77386.9,4.5,-0.14232,8e-05,17.6214]
[1779286785841,35.73,77386.41,4.5,-0.14237,8e-05,17.62576]
[1779286785866,35.73,77386.41,4.5,-0.14237,8e-05,17.62576]
[1779286786417,35.73,77386.29,4.5,-0.14238,8e-05,17.62682]
[1779286786689,35.73,77386.29,4.5,-0.14238,8e-05,17.62682]
[1779286786946,35.73,77394.34,4.5,-0.14174,8e-05,17.57444]
[1779286790389,35.73,77393.56,4.5,-0.14179,8e-05,17.5791]
[1779286790407,35.73,77393.56,4.5,-0.14179,8e-05,17.5791]
[1779286791704,35.73,77393.56,4.5,-0.14179,8e-05,17.5791]
[1779286791805,35.73,77391.44,4.5,-0.14196,8e-05,17.59306]
[1779286792454,35.73,77391.44,4.5,-0.14196,8e-05,17.59306]
[1779286792522,35.73,77390.27,4.5,-0.14206,8e-05,17.60068]
[1779286796545,35.73,77397.38,4.5,-0.14149,8e-05,17.55416]
[1779286796556,35.73,77397.38,4.5,-0.14149,8e-05,17.55416]
[1779286796622,35.72,77394.31,4.5,-0.14173,8e-05,17.5739]
[1779286797536,35.72,77394.31,4.5,-0.14173,8e-05,17.5739]
[1779286797538,35.72,77394.31,4.5,-0.14173,8e-05,17.5739]
[1779286798201,35.72,77391.36,4.5,-0.14197,8e-05,17.59311]
[1779286798768,35.72,77391.36,4.5,-0.14197,8e-05,17.59311]
[1779286800647,35.73,77391.71,4.5,-0.14194,8e-05,17.591]
[1779286800844,35.73,77391.71,4.5,-0.14194,8e-05,17.591]
[1779286800874,35.73,77391.71,4.5,-0.14194,8e-05,17.591]
[1779286801020,35.73,77390.52,4.5,-0.14204,8e-05,17.59895]
[1779286801029,35.73,77390.52,4.5,-0.14204,8e-05,17.59895]
[1779286801501,35.73,77390.52,4.5,-0.14204,8e-05,17.59895]
[1779286801890,35.73,77394.64,4.5,-0.14171,8e-05,17.57226]
[1779286805645,35.73,77402.05,4.5,-0.14111,8e-05,17.5239]
[1779286805811,35.73,77405.71,4.5,-0.14082,8e-05,17.50007]
[1779286806881,35.73,77405.71,4.5,-0.14082,8e-05,17.50007]
[1779286806917,35.73,77412.52,4.5,-0.14028,8e-05,17.45579]
[1779286807095,35.73,77398.7,4.5,-0.14138,8e-05,17.54573]
[1779286810731,35.73,77399.3,4.5,-0.14133,8e-05,17.54172]
[1779286810762,35.73,77399.74,4.5,-0.1413,8e-05,17.53878]
[1779286811913,35.73,77399.74,4.5,-0.1413,8e-05,17.53878]
[1779286812245,35.73,77411.53,4.5,-0.14035,8e-05,17.46205]
[1779286812402,35.73,77411.53,4.5,-0.14035,8e-05,17.46205]
[1779286812446,35.73,77411.53,4.5,-0.14035,8e-05,17.46205]
[1779286812525,35.73,77411.53,4.5,-0.14035,8e-05,17.46205]
[1779286812590,35.73,77411.53,4.5,-0.14035,8e-05,17.46205]
[1779286812741,35.73,77411.53,4.5,-0.14035,8e-05,17.46205]
[1779286812827,35.73,77411.53,4.5,-0.14035,8e-05,17.46205]
[1779286812904,35.73,77424.78,4.5,-0.1393,8e-05,17.37589]
[1779286813402,35.73,77424.78,4.5,-0.1393,8e-05,17.37589]
[1779286813511,35.73,77424.78,4.5,-0.1393,8e-05,17.37589]
[1779286814992,35.73,77433.72,4.5,-0.1386,8e-05,17.31792]
[1779286814357,35.73,77421.12,4.5,-0.1396,8e-05,17.40007]
[1779286818689,35.73,77414.67,4.5,-0.14011,8e-05,17.44235]
[1779286818896,35.73,77414.67,4.5,-0.14011,8e-05,17.44235]
[1779286818945,35.73,77411.14,4.5,-0.14039,8e-05,17.46536]
[1779286819173,35.73,77411.14,4.5,-0.14039,8e-05,17.46536]
[1779286819496,35.73,77386.38,4.5,-0.14238,8e-05,17.62655]
[1779286824159,35.73,77382.27,4.5,-0.14272,8e-05,17.65398]
[1779286824343,35.73,77382.27,4.5,-0.14272,8e-05,17.65398]
[1779286824660,35.73,77392.48,4.5,-0.1419,8e-05,17.58768]
[1779286825548,35.73,77392.48,4.5,-0.1419,8e-05,17.58768]
[1779286826013,35.73,77392.48,4.5,-0.1419,8e-05,17.58768]
[1779286825788,35.73,77396.54,4.5,-0.14157,8e-05,17.56125]
[1779286826303,35.73,77396.54,4.5,-0.14157,8e-05,17.56125]
[1779286826726,35.73,77396.54,4.5,-0.14157,8e-05,17.56125]
[1779286826994,35.73,77384.26,4.5,-0.14256,8e-05,17.64125]
[1779286828277,35.73,77382.6,4.5,-0.1427,8e-05,17.65225]
[1779286828895,35.73,77386.08,4.5,-0.14242,8e-05,17.62961]
[1779286829201,35.73,77386.08,4.5,-0.14242,8e-05,17.62961]
[1779286830006,35.73,77386.08,4.5,-0.14242,8e-05,17.62961]
[1779286829978,35.73,77405.49,4.5,-0.14086,8e-05,17.50324]
[1779286830370,35.73,77405.49,4.5,-0.14086,8e-05,17.50324]
[1779286832133,35.73,77408.49,4.5,-0.1406,8e-05,17.48037]
[1779286837331,35.73,77406.36,4.5,-0.14077,8e-05,17.49417]
[1779286839104,35.73,77401.05,4.5,-0.14119,8e-05,17.52872]
[1779286840192,35.73,77394.53,4.5,-0.14172,8e-05,17.57128]
[1779286840837,35.73,77385.64,4.5,-0.14243,8e-05,17.62924]
[1779286841064,35.73,77385.64,4.5,-0.14243,8e-05,17.62924]
[1779286841255,35.73,77385.64,4.5,-0.14243,8e-05,17.62924]
[1779286843926,35.73,77390.51,4.5,-0.14205,8e-05,17.59806]
[1779286843972,35.73,77392.37,4.5,-0.1419,8e-05,17.58624]
[1779286844424,35.73,77392.37,4.5,-0.1419,8e-05,17.58624]
[1779286846171,35.73,77411.33,4.5,-0.14038,8e-05,17.46284]
[1779286847972,35.73,77411.58,4.5,-0.14036,8e-05,17.46125]
[1779286853686,35.73,77413.63,4.5,-0.1402,8e-05,17.44823]
[1779286853844,35.73,77413.63,4.5,-0.1402,8e-05,17.44823]
[1779286854056,35.73,77413.63,4.5,-0.1402,8e-05,17.44823]
[1779286854622,35.73,77413.2,4.5,-0.14024,8e-05,17.45106]
[1779286855978,35.73,77422.08,4.5,-0.13953,8e-05,17.39335]
[1779286859935,35.73,77414.48,4.5,-0.14014,8e-05,17.44325]
[1779286861159,35.73,77399.65,4.5,-0.14133,8e-05,17.53998]
[1779286861241,35.73,77399.65,4.5,-0.14133,8e-05,17.53998]
[1779286861372,35.73,77399.65,4.5,-0.14133,8e-05,17.53998]
[1779286861915,35.73,77392.27,4.5,-0.14192,8e-05,17.58812]
[1779286863101,35.73,77387.44,4.5,-0.14232,8e-05,17.61988]
[1779286863221,35.73,77387.44,4.5,-0.14232,8e-05,17.61988]
[1779286863770,35.73,77387.44,4.5,-0.14232,8e-05,17.61988]
[1779286863867,35.73,77387.44,4.5,-0.14232,8e-05,17.61988]
[1779286864269,35.73,77389.8,4.5,-0.14213,8e-05,17.60455]
[1779286864416,35.73,77389.8,4.5,-0.14213,8e-05,17.60455]
[1779286864439,35.73,77389.8,4.5,-0.14213,8e-05,17.60455]
[1779286864730,35.73,77375.5,4.5,-0.14328,8e-05,17.69797]
[1779286865739,35.73,77375.5,4.5,-0.14328,8e-05,17.69797]
[1779286865988,35.73,77361.5,4.5,-0.14442,8e-05,17.78936]
[1779286866101,35.73,77361.5,4.5,-0.14442,8e-05,17.78936]
[1779286866133,35.73,77361.5,4.5,-0.14442,8e-05,17.78936]
[1779286866195,35.73,77361.5,4.5,-0.14442,8e-05,17.78936]
[1779286866342,35.73,77361.5,4.5,-0.14442,8e-05,17.78936]
[1779286866567,35.73,77349.78,4.5,-0.14537,8e-05,17.86575]
[1779286867365,35.73,77349.78,4.5,-0.14537,8e-05,17.86575]
[1779286868035,35.73,77349.78,4.5,-0.14537,8e-05,17.86575]
[1779286868845,35.74,77353.66,4.5,-0.14506,8e-05,17.84089]
[1779286868917,35.74,77353.66,4.5,-0.14506,8e-05,17.84089]
[1779286868946,35.74,77354.41,4.5,-0.145,8e-05,17.8362]
[1779286869110,35.74,77354.41,4.5,-0.145,8e-05,17.8362]
[1779286869135,35.74,77354.41,4.5,-0.145,8e-05,17.8362]
[1779286870525,35.74,77362.55,4.5,-0.14434,8e-05,17.78312]
[1779286872588,35.74,77372.91,4.5,-0.1435,8e-05,17.71572]
[1779286874465,35.74,77373.62,4.5,-0.14345,8e-05,17.71131]
[1779286875972,35.74,77376.7,4.5,-0.1432,8e-05,17.69139]
[1779286876145,35.74,77374.54,4.5,-0.14338,8e-05,17.70563]
[1779286876295,35.74,77374.54,4.5,-0.14338,8e-05,17.70563]
[1779286876372,35.74,77374.54,4.5,-0.14338,8e-05,17.70563]
[1779286876636,35.74,77374.54,4.5,-0.14338,8e-05,17.70563]
[1779286876969,35.74,77374.54,4.5,-0.14338,8e-05,17.70563]
[1779286877096,35.74,77391.93,4.5,-0.14198,8e-05,17.59255]
[1779286877295,35.74,77391.93,4.5,-0.14198,8e-05,17.59255]
[1779286878593,35.74,77396.07,4.5,-0.14165,8e-05,17.56592]
[1779286878612,35.74,77396.07,4.5,-0.14165,8e-05,17.56592]
[1779286878687,35.74,77391.95,4.5,-0.14198,8e-05,17.5931]
[1779286879196,35.74,77391.95,4.5,-0.14198,8e-05,17.5931]
[1779286882945,35.74,77388.69,4.5,-0.14225,8e-05,17.6145]
[1779286883084,35.74,77384.87,4.5,-0.14256,8e-05,17.63944]
[1779286885116,35.74,77373.5,4.5,-0.14348,8e-05,17.71391]
[1779286886599,35.74,77375.06,4.5,-0.14335,8e-05,17.70392]
[1779286889925,35.74,77383.11,4.5,-0.14271,8e-05,17.65218]
[1779286890119,35.74,77383.11,4.5,-0.14271,8e-05,17.65218]
[1779286890950,35.74,77390.89,4.5,-0.14209,8e-05,17.60183]
[1779286892983,35.74,77391.93,4.5,-0.14199,8e-05,17.59171]
[1779286893042,35.74,77391.93,4.5,-0.14199,8e-05,17.59171]
[1779286893100,35.74,77393.31,4.5,-0.14188,8e-05,17.58284]
[1779286893201,35.74,77393.31,4.5,-0.14188,8e-05,17.58284]
[1779286893326,35.74,77393.31,4.5,-0.14188,8e-05,17.58284]
[1779286893760,35.74,77404.36,4.5,-0.14099,8e-05,17.5108]
[1779286898795,35.74,77410.23,4.5,-0.14052,8e-05,17.47259]
[1779286900058,35.74,77410.23,4.5,-0.14052,8e-05,17.47259]
[1779286900941,35.74,77409.24,4.5,-0.1406,8e-05,17.47905]
[1779286901032,35.74,77409.24,4.5,-0.1406,8e-05,17.47905]
[1779286901259,35.74,77410.74,4.5,-0.14048,8e-05,17.4693]
[1779286901543,35.74,77410.74,4.5,-0.14048,8e-05,17.4693]
[1779286902045,35.74,77431.23,4.5,-0.13885,8e-05,17.33611]
[1779286903519,35.74,77430.84,4.5,-0.13889,8e-05,17.33886]
[1779286903577,35.74,77430.84,4.5,-0.13889,8e-05,17.33886]
[1779286903890,35.74,77430.84,4.5,-0.13889,8e-05,17.33886]
[1779286904543,35.74,77430.2,4.5,-0.13894,8e-05,17.34322]
[1779286904565,35.74,77430.2,4.5,-0.13894,8e-05,17.34322]
[1779286904839,35.74,77430.2,4.5,-0.13894,8e-05,17.34322]
[1779286905563,35.74,77418.66,4.5,-0.13986,8e-05,17.41844]
[1779286906258,35.74,77414.28,4.5,-0.14021,8e-05,17.44702]
[1779286906442,35.74,77414.28,4.5,-0.14021,8e-05,17.44702]
[1779286906962,35.74,77414.28,4.5,-0.14021,8e-05,17.44702]
[1779286907040,35.74,77402.93,4.5,-0.14111,8e-05,17.5209]
[1779286908056,35.74,77402.93,4.5,-0.14111,8e-05,17.5209]
[1779286908422,35.74,77404.2,4.5,-0.14101,8e-05,17.51282]
[1779286908893,35.74,77404.2,4.5,-0.14101,8e-05,17.51282]
[1779286910040,35.74,77400.55,4.5,-0.14131,8e-05,17.53676]
[1779286911023,35.74,77399.16,4.5,-0.14142,8e-05,17.54597]
[1779286911493,35.74,77389.25,4.5,-0.14222,8e-05,17.61062]
[1779286912824,35.74,77387.7,4.5,-0.14234,8e-05,17.62078]
[1779286913045,35.74,77387.7,4.5,-0.14234,8e-05,17.62078]
[1779286913096,35.74,77382.98,4.5,-0.14273,8e-05,17.65156]
[1779286913231,35.74,77382.98,4.5,-0.14273,8e-05,17.65156]
[1779286913234,35.74,77382.98,4.5,-0.14273,8e-05,17.65156]
[1779286913902,35.74,77388.91,4.5,-0.14225,8e-05,17.61297]
[1779286915076,35.74,77388.91,4.5,-0.14225,8e-05,17.61297]
[1779286915122,35.74,77388.91,4.5,-0.14225,8e-05,17.61297]
[1779286915160,35.74,77387.22,4.5,-0.14238,8e-05,17.62404]
[1779286915333,35.74,77387.22,4.5,-0.14238,8e-05,17.62404]
[1779286915455,35.74,77387.22,4.5,-0.14238,8e-05,17.62404]
[1779286915779,35.74,77387.22,4.5,-0.14238,8e-05,17.62404]
[1779286915816,35.74,77387.22,4.5,-0.14238,8e-05,17.62404]
[1779286915917,35.74,77401.56,4.5,-0.14123,8e-05,17.53077]
[1779286917931,35.74,77416.35,4.5,-0.14005,8e-05,17.43455]
[1779286919342,35.75,77415.59,4.5,-0.14012,8e-05,17.43957]
[1779286919406,35.75,77415.59,4.5,-0.14012,8e-05,17.43957]
[1779286919629,35.75,77415.59,4.5,-0.14012,8e-05,17.43957]
[1779286920780,35.75,77405.34,4.5,-0.14093,8e-05,17.5063]
[1779286920874,35.75,77405.34,4.5,-0.14093,8e-05,17.5063]
[1779286920972,35.75,77405.34,4.5,-0.14093,8e-05,17.5063]
[1779286921645,35.75,77414.0,4.5,-0.14024,8e-05,17.44995]
[1779286921842,35.75,77414.0,4.5,-0.14024,8e-05,17.44995]
[1779286921846,35.75,77414.0,4.5,-0.14024,8e-05,17.44995]
[1779286921853,35.75,77414.0,4.5,-0.14024,8e-05,17.44995]
[1779286921879,35.75,77414.0,4.5,-0.14024,8e-05,17.44995]
[1779286921975,35.75,77434.15,4.5,-0.13865,8e-05,17.31904]
[1779286922336,35.75,77434.15,4.5,-0.13865,8e-05,17.31904]
[1779286922743,35.75,77434.15,4.5,-0.13865,8e-05,17.31904]
[1779286922927,35.75,77434.15,4.5,-0.13865,8e-05,17.31904]
[1779286923133,35.75,77434.15,4.5,-0.13865,8e-05,17.31904]
[1779286923143,35.75,77434.15,4.5,-0.13865,8e-05,17.31904]
[1779286923140,35.75,77439.8,4.5,-0.1382,8e-05,17.28257]
[1779286923152,35.75,77439.8,4.5,-0.1382,8e-05,17.28257]
[1779286923735,35.75,77439.8,4.5,-0.1382,8e-05,17.28257]
[1779286923983,35.75,77434.32,4.5,-0.13864,8e-05,17.31846]
[1779286925192,35.75,77433.64,4.5,-0.1387,8e-05,17.32311]
[1779286926688,35.75,77429.01,4.5,-0.13906,8e-05,17.35343]
[1779286928571,35.75,77418.81,4.5,-0.13988,8e-05,17.42005]
[1779286933668,35.75,77429.12,4.5,-0.13907,8e-05,17.35381]
[1779286934061,35.75,77415.9,4.5,-0.14012,8e-05,17.43991]
[1779286934208,35.75,77415.9,4.5,-0.14012,8e-05,17.43991]
[1779286934344,35.75,77415.9,4.5,-0.14012,8e-05,17.43991]
[1779286934683,35.75,77415.9,4.5,-0.14012,8e-05,17.43991]
[1779286934690,35.75,77415.9,4.5,-0.14012,8e-05,17.43991]
[1779286935067,35.75,77399.51,4.5,-0.14143,8e-05,17.54655]
[1779286936700,35.75,77399.76,4.5,-0.14141,8e-05,17.54482]
[1779286936770,35.75,77399.76,4.5,-0.14141,8e-05,17.54482]
[1779286936925,35.75,77399.76,4.5,-0.14141,8e-05,17.54482]
[1779286937147,35.75,77399.76,4.5,-0.14141,8e-05,17.54482]
[1779286937154,35.75,77388.44,4.5,-0.14231,8e-05,17.61838]
[1779286938008,35.75,77388.44,4.5,-0.14231,8e-05,17.61838]
[1779286938074,35.75,77388.44,4.5,-0.14231,8e-05,17.61838]
[1779286938088,35.75,77394.52,4.5,-0.14183,8e-05,17.57909]
[1779286938191,35.75,77394.52,4.5,-0.14183,8e-05,17.57909]
[1779286938208,35.75,77394.52,4.5,-0.14183,8e-05,17.57909]
[1779286939123,35.75,77394.52,4.5,-0.14183,8e-05,17.57909]
[1779286939095,35.75,77411.97,4.5,-0.14043,8e-05,17.46543]
[1779286939291,35.75,77411.97,4.5,-0.14043,8e-05,17.46543]
[1779286939931,35.75,77411.97,4.5,-0.14043,8e-05,17.46543]
[1779286939972,35.75,77411.97,4.5,-0.14043,8e-05,17.46543]
[1779286941112,35.75,77426.37,4.5,-0.13929,8e-05,17.37187]
[1779286944481,35.75,77431.08,4.5,-0.13892,8e-05,17.34176]
[1779286945074,35.75,77431.08,4.5,-0.13892,8e-05,17.34176]
[1779286945216,35.75,77430.02,4.5,-0.13901,8e-05,17.34883]
[1779286945221,35.75,77430.02,4.5,-0.13901,8e-05,17.34883]
[1779286945741,35.75,77430.02,4.5,-0.13901,8e-05,17.34883]
[1779286946131,35.75,77430.02,4.5,-0.13901,8e-05,17.34883]
[1779286946249,35.75,77439.59,4.5,-0.13825,8e-05,17.28685]
[1779286947409,35.75,77444.61,4.5,-0.13786,8e-05,17.25452]
[1779286953621,35.75,77446.33,4.5,-0.13772,8e-05,17.24153]
[1779286954128,35.75,77446.33,4.5,-0.13772,8e-05,17.24153]
[1779286954807,35.76,77438.74,4.5,-0.13833,8e-05,17.29139]
[1779286955875,35.76,77435.57,4.5,-0.13858,8e-05,17.3122]
[1779286956707,35.76,77431.16,4.5,-0.13893,8e-05,17.34103]
[1779286961577,35.76,77424.7,4.5,-0.13945,8e-05,17.38358]
[1779286966962,35.76,77429.78,4.5,-0.13906,8e-05,17.35127]
[1779286969315,35.76,77442.42,4.5,-0.13807,8e-05,17.26997]
[1779286973548,35.76,77433.58,4.5,-0.13877,8e-05,17.32803]
[1779286977531,35.76,77441.09,4.5,-0.13819,8e-05,17.28009]
[1779286978538,35.76,77442.44,4.5,-0.13809,8e-05,17.27184]
[1779286979509,35.76,77440.51,4.5,-0.13824,8e-05,17.28464]
[1779286979560,35.76,77440.51,4.5,-0.13824,8e-05,17.28464]
[1779286982077,35.76,77433.49,4.5,-0.1388,8e-05,17.33047]
[1779286983603,35.77,77440.05,4.5,-0.13829,8e-05,17.28833]
[1779286983628,35.77,77440.05,4.5,-0.13829,8e-05,17.28833]
[1779286984230,35.77,77438.96,4.5,-0.13838,8e-05,17.29585]
[1779286984317,35.77,77438.96,4.5,-0.13838,8e-05,17.29585]
[1779286984627,35.77,77438.96,4.5,-0.13838,8e-05,17.29585]
[1779286984659,35.77,77438.96,4.5,-0.13838,8e-05,17.29585]
[1779286984826,35.77,77438.96,4.5,-0.13838,8e-05,17.29585]
[1779286984969,35.77,77438.96,4.5,-0.13838,8e-05,17.29585]
[1779286985178,35.77,77420.59,4.5,-0.13984,8e-05,17.41539]
[1779286985806,35.77,77420.59,4.5,-0.13984,8e-05,17.41539]
[1779286986486,35.77,77410.68,4.5,-0.14063,8e-05,17.48007]
[1779286987992,35.77,77406.17,4.5,-0.14099,8e-05,17.50937]
[1779286988034,35.77,77406.17,4.5,-0.14099,8e-05,17.50937]
[1779286988095,35.77,77406.17,4.5,-0.14099,8e-05,17.50937]
[1779286988198,35.77,77399.29,4.5,-0.14154,8e-05,17.55424]
[1779286988513,35.77,77399.29,4.5,-0.14154,8e-05,17.55424]
[1779286993617,35.77,77391.38,4.5,-0.14219,8e-05,17.60722]
[1779286993693,35.77,77391.38,4.5,-0.14219,8e-05,17.60722]
[1779286994050,35.77,77391.38,4.5,-0.14219,8e-05,17.60722]
[1779286994194,35.77,77399.66,4.5,-0.14153,8e-05,17.55365]
[1779286994489,35.77,77399.66,4.5,-0.14153,8e-05,17.55365]
[1779286994647,35.77,77405.32,4.5,-0.14108,8e-05,17.51722]
[1779286995770,35.77,77405.32,4.5,-0.14108,8e-05,17.51722]
[1779286995789,35.77,77405.32,4.5,-0.14108,8e-05,17.51722]
[1779286996113,35.77,77405.32,4.5,-0.14108,8e-05,17.51722]
[1779286996597,35.77,77409.07,4.5,-0.14078,8e-05,17.49277]
[1779286997031,35.77,77409.07,4.5,-0.14078,8e-05,17.49277]
[1779286997060,35.77,77399.42,4.5,-0.14155,8e-05,17.55547]
[1779286999992,35.77,77390.75,4.5,-0.14226,8e-05,17.61242]
[1779287000132,35.77,77390.61,4.5,-0.14227,8e-05,17.61357]
[1779287000421,35.77,77390.61,4.5,-0.14227,8e-05,17.61357]
[1779287000462,35.77,77390.61,4.5,-0.14227,8e-05,17.61357]
[1779287003220,35.77,77376.36,4.5,-0.14342,8e-05,17.70676]
[1779287004571,35.77,77375.12,4.5,-0.14353,8e-05,17.7151]
[1779287004746,35.77,77375.12,4.5,-0.14353,8e-05,17.7151]
[1779287005124,35.77,77375.12,4.5,-0.14353,8e-05,17.7151]
[1779287005995,35.77,77368.63,4.5,-0.14405,8e-05,17.75746]
[1779287006108,35.77,77368.63,4.5,-0.14405,8e-05,17.75746]
[1779287006537,35.77,77362.04,4.5,-0.14459,8e-05,17.80043]
[1779287007162,35.77,77362.04,4.5,-0.14459,8e-05,17.80043]
[1779287007227,35.77,77349.92,4.5,-0.14558,8e-05,17.87934]
[1779287007323,35.77,77349.92,4.5,-0.14558,8e-05,17.87934]
[1779287007797,35.77,77349.92,4.5,-0.14558,8e-05,17.87934]
[1779287008167,35.77,77349.92,4.5,-0.14558,8e-05,17.87934]
[1779287008171,35.77,77349.92,4.5,-0.14558,8e-05,17.87934]
[1779287008232,35.77,77338.05,4.5,-0.14655,8e-05,17.95677]
[1779287008721,35.77,77338.05,4.5,-0.14655,8e-05,17.95677]
[1779287009956,35.77,77338.24,4.5,-0.14654,8e-05,17.95578]
[1779287010705,35.78,77337.46,4.5,-0.14661,8e-05,17.96111]
[1779287010815,35.78,77337.46,4.5,-0.14661,8e-05,17.96111]
[1779287010860,35.78,77338.44,4.5,-0.14653,8e-05,17.95497]
[1779287013178,35.78,77345.28,4.5,-0.14595,8e-05,17.90696]
[1779287013210,35.78,77352.1,4.5,-0.14539,8e-05,17.86268]
[1779287013988,35.78,77352.1,4.5,-0.14539,8e-05,17.86268]
[1779287014277,35.78,77352.1,4.5,-0.14539,8e-05,17.86268]
[1779287014818,35.78,77346.76,4.5,-0.14583,8e-05,17.89783]
[1779287016099,35.78,77337.98,4.5,-0.14655,8e-05,17.95501]
[1779287016351,35.78,77339.74,4.5,-0.14641,8e-05,17.9441]
[1779287017192,35.78,77343.15,4.5,-0.14613,8e-05,17.92192]
[1779287020012,35.78,77350.65,4.5,-0.14552,8e-05,17.87324]
[1779287020112,35.78,77344.89,4.5,-0.14599,8e-05,17.91087]
[1779287021016,35.78,77344.89,4.5,-0.14599,8e-05,17.91087]
[1779287021296,35.78,77344.89,4.5,-0.14599,8e-05,17.91087]
[1779287021566,35.78,77336.73,4.5,-0.14667,8e-05,17.9643]
[1779287021921,35.78,77341.66,4.5,-0.14626,8e-05,17.9324]
[1779287022674,35.78,77341.66,4.5,-0.14626,8e-05,17.9324]
[1779287022768,35.78,77344.78,4.5,-0.14601,8e-05,17.91211]
[1779287025159,35.78,77344.73,4.5,-0.14601,8e-05,17.91225]
[1779287029537,35.78,77349.06,4.5,-0.14565,8e-05,17.88318]
[1779287029556,35.78,77349.06,4.5,-0.14565,8e-05,17.88318]
[1779287029910,35.78,77347.73,4.5,-0.14575,8e-05,17.89169]
[1779287030663,35.78,77347.73,4.5,-0.14575,8e-05,17.89169]
[1779287030718,35.78,77347.73,4.5,-0.14575,8e-05,17.89169]
[1779287030722,35.78,77347.73,4.5,-0.14575,8e-05,17.89169]
[1779287030826,35.78,77338.75,4.5,-0.14649,8e-05,17.95024]
[1779287031763,35.78,77338.75,4.5,-0.14649,8e-05,17.95024]
[1779287035156,35.78,77333.01,4.5,-0.14697,8e-05,17.98818]
[1779287036949,35.78,77325.84,4.5,-0.14756,8e-05,18.03519]
[1779287036970,35.78,77325.84,4.5,-0.14756,8e-05,18.03519]
[1779287041254,35.78,77328.98,4.5,-0.14731,8e-05,18.01524]
[1779287041284,35.78,77328.98,4.5,-0.14731,8e-05,18.01524]
[1779287041350,35.78,77326.59,4.5,-0.14751,8e-05,18.03095]
[1779287041502,35.78,77326.59,4.5,-0.14751,8e-05,18.03095]
[1779287041714,35.78,77326.59,4.5,-0.14751,8e-05,18.03095]
[1779287041792,35.78,77326.59,4.5,-0.14751,8e-05,18.03095]
[1779287042084,35.78,77326.59,4.5,-0.14751,8e-05,18.03095]
[1779287042101,35.78,77326.59,4.5,-0.14751,8e-05,18.03095]
[1779287042120,35.78,77326.59,4.5,-0.14751,8e-05,18.03095]
[1779287042186,35.78,77341.83,4.5,-0.14626,8e-05,17.93204]
[1779287042732,35.78,77341.83,4.5,-0.14626,8e-05,17.93204]
[1779287043444,35.78,77349.43,4.5,-0.14564,8e-05,17.88257]
[1779287044327,35.78,77341.88,4.5,-0.14626,8e-05,17.93182]
[1779287044831,35.78,77341.88,4.5,-0.14626,8e-05,17.93182]
[1779287045318,35.78,77341.88,4.5,-0.14626,8e-05,17.93182]
[1779287048963,35.78,77327.28,4.5,-0.14747,8e-05,18.02802]
[1779287049352,35.78,77327.28,4.5,-0.14747,8e-05,18.02802]
[1779287053357,35.78,77324.95,4.5,-0.14767,8e-05,18.04369]
[1779287058414,35.78,77327.32,4.5,-0.14748,8e-05,18.02889]
[1779287058430,35.78,77327.32,4.5,-0.14748,8e-05,18.02889]
[1779287062184,35.79,77325.36,4.5,-0.14765,8e-05,18.04204]
[1779287062286,35.79,77325.36,4.5,-0.14765,8e-05,18.04204]
[1779287062325,35.79,77325.36,4.5,-0.14765,8e-05,18.04204]
[1779287062870,35.79,77324.36,4.5,-0.14773,8e-05,18.04868]
[1779287063628,35.79,77319.22,4.5,-0.14816,8e-05,18.08228]
[1779287063810,35.79,77319.22,4.5,-0.14816,8e-05,18.08228]
[1779287064138,35.79,77319.22,4.5,-0.14816,8e-05,18.08228]
[1779287064320,35.79,77319.22,4.5,-0.14816,8e-05,18.08228]
[1779287064219,35.79,77305.5,4.5,-0.14929,8e-05,18.17175]
[1779287064509,35.79,77305.5,4.5,-0.14929,8e-05,18.17175]
[1779287065216,35.79,77293.95,4.5,-0.15026,8e-05,18.24708]
[1779287066104,35.79,77293.95,4.5,-0.15026,8e-05,18.24708]
[1779287066185,35.79,77293.94,4.5,-0.15026,8e-05,18.24735]
[1779287066846,35.79,77293.94,4.5,-0.15026,8e-05,18.24735]
[1779287066968,35.79,77293.94,4.5,-0.15026,8e-05,18.24735]
[1779287067093,35.79,77290.71,4.5,-0.15053,8e-05,18.26837]
[1779287069664,35.79,77286.26,4.5,-0.1509,8e-05,18.29762]
[1779287069815,35.79,77286.26,4.5,-0.1509,8e-05,18.29762]
[1779287069884,35.79,77286.26,4.5,-0.1509,8e-05,18.29762]
[1779287069943,35.79,77286.26,4.5,-0.1509,8e-05,18.29762]
[1779287070256,35.79,77267.07,4.5,-0.15252,8e-05,18.42281]
[1779287070743,35.79,77267.07,4.5,-0.15252,8e-05,18.42281]
[1779287070802,35.79,77267.07,4.5,-0.15252,8e-05,18.42281]
[1779287070855,35.79,77267.07,4.5,-0.15252,8e-05,18.42281]
[1779287071799,35.79,77261.85,4.5,-0.15294,8e-05,18.45342]
[1779287072283,35.79,77261.85,4.5,-0.15294,8e-05,18.45342]
[1779287072917,35.79,77261.22,4.5,-0.15299,8e-05,18.45763]
[1779287073571,35.79,77257.62,4.5,-0.1533,8e-05,18.48108]
[1779287073613,35.79,77257.62,4.5,-0.1533,8e-05,18.48108]
[1779287073723,35.79,77257.62,4.5,-0.1533,8e-05,18.48108]
[1779287073756,35.79,77257.62,4.5,-0.1533,8e-05,18.48108]
[1779287074153,35.79,77247.86,4.5,-0.15412,8e-05,18.54477]
[1779287076145,35.79,77243.74,4.5,-0.15447,9e-05,18.5717]
[1779287076208,35.79,77243.74,4.5,-0.15447,9e-05,18.5717]
[1779287076283,35.79,77237.93,4.5,-0.15497,9e-05,18.60962]
[1779287076523,35.79,77237.93,4.5,-0.15497,9e-05,18.60962]
[1779287076690,35.79,77237.93,4.5,-0.15497,9e-05,18.60962]
[1779287076845,35.79,77237.93,4.5,-0.15497,9e-05,18.60962]
[1779287076958,35.79,77237.93,4.5,-0.15497,9e-05,18.60962]
[1779287076999,35.79,77237.93,4.5,-0.15497,9e-05,18.60962]
[1779287077006,35.79,77237.93,4.5,-0.15497,9e-05,18.60962]
[1779287077148,35.79,77237.93,4.5,-0.15497,9e-05,18.60962]
[1779287077259,35.79,77223.29,4.5,-0.15622,9e-05,18.70526]
[1779287077384,35.79,77223.29,4.5,-0.15622,9e-05,18.70526]
[1779287078245,35.79,77223.29,4.5,-0.15622,9e-05,18.70526]
[1779287078275,35.79,77216.43,4.5,-0.15682,9e-05,18.75027]
[1779287078551,35.79,77216.43,4.5,-0.15682,9e-05,18.75027]
[1779287078664,35.79,77216.43,4.5,-0.15682,9e-05,18.75027]
[1779287078802,35.79,77216.43,4.5,-0.15682,9e-05,18.75027]
[1779287079047,35.79,77216.43,4.5,-0.15682,9e-05,18.75027]
[1779287080507,35.79,77219.82,4.5,-0.15653,9e-05,18.72865]
[1779287081208,35.79,77226.41,4.5,-0.15597,9e-05,18.68596]
[1779287081832,35.79,77226.41,4.5,-0.15597,9e-05,18.68596]
[1779287081894,35.79,77226.41,4.5,-0.15597,9e-05,18.68596]
[1779287083249,35.79,77231.73,4.5,-0.15552,9e-05,18.65142]
[1779287083773,35.79,77233.59,4.5,-0.15536,9e-05,18.63948]
[1779287083778,35.79,77233.59,4.5,-0.15536,9e-05,18.63948]
[1779287086007,35.79,77238.98,4.5,-0.15491,9e-05,18.60482]
[1779287087583,35.79,77233.33,4.5,-0.15539,9e-05,18.64213]
[1779287087776,35.79,77233.33,4.5,-0.15539,9e-05,18.64213]
[1779287088237,35.79,77233.33,4.5,-0.15539,9e-05,18.64213]
[1779287088700,35.79,77237.52,4.5,-0.15504,9e-05,18.61505]
[1779287090037,35.79,77245.48,4.5,-0.15437,8e-05,18.56343]
[1779287090200,35.79,77245.48,4.5,-0.15437,8e-05,18.56343]
[1779287090273,35.79,77247.37,4.5,-0.15421,8e-05,18.55145]
[1779287091548,35.79,77247.45,4.5,-0.1542,8e-05,18.55107]
[1779287093814,35.8,77249.14,4.5,-0.15406,8e-05,18.54033]
[1779287095137,35.8,77251.31,4.5,-0.15388,8e-05,18.52634]
[1779287095691,35.8,77254.52,4.5,-0.15361,8e-05,18.50559]
[1779287097965,35.8,77257.06,4.5,-0.1534,8e-05,18.48945]
[1779287098755,35.8,77257.83,4.5,-0.15334,8e-05,18.48465]
[1779287099329,35.8,77257.83,4.5,-0.15334,8e-05,18.48465]
[1779287099337,35.8,77259.64,4.5,-0.15319,8e-05,18.47308]
[1779287100724,35.8,77259.76,4.5,-0.15318,8e-05,18.47236]
[1779287100728,35.8,77259.76,4.5,-0.15318,8e-05,18.47236]
[1779287101040,35.8,77259.76,4.5,-0.15318,8e-05,18.47236]
[1779287101222,35.8,77259.76,4.5,-0.15318,8e-05,18.47236]
[1779287101351,35.8,77245.38,4.5,-0.1544,8e-05,18.56613]
[1779287101987,35.8,77245.38,4.5,-0.1544,8e-05,18.56613]
[1779287102065,35.8,77245.38,4.5,-0.1544,8e-05,18.56613]
[1779287103567,35.8,77238.6,4.5,-0.15498,9e-05,18.61047]
[1779287104800,35.8,77239.61,4.5,-0.15489,9e-05,18.60394]
[1779287104803,35.8,77239.61,4.5,-0.15489,9e-05,18.60394]
[1779287104828,35.8,77239.61,4.5,-0.15489,9e-05,18.60394]
[1779287105379,35.8,77248.03,4.5,-0.15418,8e-05,18.54913]
[1779287105598,35.8,77248.03,4.5,-0.15418,8e-05,18.54913]
[1779287105730,35.8,77248.03,4.5,-0.15418,8e-05,18.54913]
[1779287105807,35.8,77248.03,4.5,-0.15418,8e-05,18.5495]
[1779287106406,35.8,77248.03,4.5,-0.15418,8e-05,18.5495]
[1779287106468,35.8,77248.03,4.5,-0.15418,8e-05,18.5495]
[1779287108042,35.8,77247.51,4.5,-0.15423,8e-05,18.55288]
[1779287108081,35.8,77247.51,4.5,-0.15423,8e-05,18.55288]
[1779287108124,35.8,77247.51,4.5,-0.15423,8e-05,18.55288]
[1779287108298,35.8,77239.28,4.5,-0.15493,9e-05,18.60672]
[1779287108470,35.8,77239.28,4.5,-0.15493,9e-05,18.60672]
[1779287109213,35.8,77225.11,4.5,-0.15614,9e-05,18.69922]
[1779287109709,35.8,77225.11,4.5,-0.15614,9e-05,18.69922]
[1779287110281,35.8,77225.11,4.5,-0.15614,9e-05,18.69922]
[1779287111002,35.8,77227.21,4.5,-0.15596,9e-05,18.68572]
[1779287112305,35.8,77234.87,4.5,-0.15531,9e-05,18.63607]
[1779287113562,35.8,77230.12,4.5,-0.15572,9e-05,18.66748]
[1779287113680,35.8,77230.12,4.5,-0.15572,9e-05,18.66748]
[1779287113730,35.8,77230.12,4.5,-0.15572,9e-05,18.66748]
[1779287114172,35.8,77230.12,4.5,-0.15572,9e-05,18.66748]
[1779287114708,35.8,77227.36,4.5,-0.15596,9e-05,18.68567]
[1779287114891,35.8,77227.36,4.5,-0.15596,9e-05,18.68567]
[1779287115083,35.8,77227.36,4.5,-0.15596,9e-05,18.68567]
[1779287115184,35.8,77233.19,4.5,-0.15547,9e-05,18.64794]
[1779287118392,35.8,77239.24,4.5,-0.15495,9e-05,18.60863]
[1779287118396,35.8,77239.76,4.5,-0.15491,9e-05,18.60543]
[1779287123407,35.8,77234.99,4.5,-0.15533,9e-05,18.63739]
[1779287123437,35.81,77234.69,4.5,-0.15536,9e-05,18.63963]
[1779287123498,35.81,77234.69,4.5,-0.15536,9e-05,18.63963]
[1779287123531,35.81,77238.42,4.5,-0.15504,9e-05,18.61561]
[1779287126599,35.81,77239.67,4.5,-0.15494,9e-05,18.60763]
[1779287127430,35.81,77237.7,4.5,-0.15511,9e-05,18.62068]
[1779287128808,35.81,77243.99,4.5,-0.15458,9e-05,18.5798]
[1779287129095,35.81,77243.99,4.5,-0.15458,9e-05,18.5798]
[1779287129129,35.81,77243.99,4.5,-0.15458,9e-05,18.5798]
[1779287129621,35.81,77247.68,4.5,-0.15426,8e-05,18.55591]
[1779287129686,35.81,77247.68,4.5,-0.15426,8e-05,18.55591]
[1779287130081,35.81,77247.68,4.5,-0.15426,8e-05,18.55591]
[1779287130259,35.81,77255.85,4.5,-0.15357,8e-05,18.50287]
[1779287131094,35.81,77255.85,4.5,-0.15357,8e-05,18.50287]
[1779287131716,35.81,77266.38,4.5,-0.15266,8e-05,18.43091]
[1779287135133,35.81,77263.77,4.5,-0.15289,8e-05,18.44839]
[1779287135381,35.81,77263.77,4.5,-0.15289,8e-05,18.44839]
[1779287139151,35.81,77273.8,4.5,-0.15205,8e-05,18.3836]
[1779287139301,35.81,77273.8,4.5,-0.15205,8e-05,18.3836]
[1779287139371,35.81,77273.8,4.5,-0.15205,8e-05,18.3836]
[1779287140001,35.81,77277.04,4.5,-0.15178,8e-05,18.36267]
[1779287140380,35.81,77280.71,4.5,-0.15148,8e-05,18.33895]
[1779287141561,35.81,77285.69,4.5,-0.15106,8e-05,18.3065]
[1779287145527,35.81,77289.51,4.5,-0.15074,8e-05,18.28188]
[1779287145530,35.81,77289.51,4.5,-0.15074,8e-05,18.28188]
[1779287145996,35.81,77289.51,4.5,-0.15074,8e-05,18.28188]
[1779287146706,35.81,77285.83,4.5,-0.15105,8e-05,18.30615]
[1779287147400,35.81,77285.83,4.5,-0.15105,8e-05,18.30615]
[1779287147425,35.81,77281.94,4.5,-0.15138,8e-05,18.33152]
[1779287147457,35.81,77281.94,4.5,-0.15138,8e-05,18.33152]
[1779287148930,35.81,77279.11,4.5,-0.15162,8e-05,18.35019]
[1779287149210,35.81,77279.11,4.5,-0.15162,8e-05,18.35019]
[1779287149561,35.81,77279.44,4.5,-0.15159,8e-05,18.34824]
[1779287149577,35.81,77279.44,4.5,-0.15159,8e-05,18.34824]
[1779287150089,35.81,77294.38,4.5,-0.15035,8e-05,18.25114]
[1779287152048,35.81,77300.99,4.5,-0.1498,8e-05,18.2082]
[1779287152150,35.81,77300.99,4.5,-0.1498,8e-05,18.2082]
[1779287152332,35.81,77300.99,4.5,-0.1498,8e-05,18.2082]
[1779287152354,35.81,77297.21,4.5,-0.15011,8e-05,18.23298]
[1779287154801,35.81,77287.18,4.5,-0.15096,8e-05,18.29896]
[1779287156666,35.82,77291.35,4.5,-0.15062,8e-05,18.27236]
[1779287156740,35.82,77291.35,4.5,-0.15062,8e-05,18.27236]
[1779287163787,35.82,77295.45,4.5,-0.15031,8e-05,18.24817]
[1779287164189,35.82,77295.45,4.5,-0.15031,8e-05,18.24817]
[1779287164226,35.82,77299.78,4.5,-0.14995,8e-05,18.22031]
[1779287165975,35.82,77304.46,4.5,-0.14956,8e-05,18.18999]
[1779287166076,35.82,77301.31,4.5,-0.14983,8e-05,18.21068]
[1779287166761,35.82,77301.31,4.5,-0.14983,8e-05,18.21068]
[1779287166839,35.82,77299.33,4.5,-0.15,8e-05,18.22395]
[1779287167464,35.82,77299.33,4.5,-0.15,8e-05,18.22395]
[1779287167726,35.82,77299.33,4.5,-0.15,8e-05,18.22395]
[1779287168358,35.82,77299.33,4.5,-0.15,8e-05,18.22395]
[1779287168406,35.82,77295.76,4.5,-0.1503,8e-05,18.24756]
[1779287168552,35.82,77295.76,4.5,-0.1503,8e-05,18.24756]
[1779287168556,35.82,77295.76,4.5,-0.1503,8e-05,18.24756]
[1779287168582,35.82,77295.76,4.5,-0.1503,8e-05,18.24756]
[1779287169075,35.82,77297.87,4.5,-0.15012,8e-05,18.23392]
[1779287169754,35.82,77297.87,4.5,-0.15012,8e-05,18.23392]
[1779287173404,35.82,77308.43,4.5,-0.14925,8e-05,18.16563]
[1779287173435,35.82,77308.43,4.5,-0.14925,8e-05,18.16563]
[1779287173481,35.82,77310.0,4.5,-0.14912,8e-05,18.15563]
[1779287173490,35.82,77310.0,4.5,-0.14912,8e-05,18.15563]
[1779287174466,35.82,77316.21,4.5,-0.14861,8e-05,18.11522]
[1779287174477,35.82,77316.21,4.5,-0.14861,8e-05,18.11522]
[1779287175143,35.82,77313.92,4.5,-0.1488,8e-05,18.1304]
[1779287179860,35.83,77305.04,4.5,-0.14955,8e-05,18.18906]
[1779287184982,35.83,77308.04,4.5,-0.14931,8e-05,18.1705]
[1779287185083,35.83,77310.1,4.5,-0.14914,8e-05,18.15729]
[1779287185551,35.83,77310.1,4.5,-0.14914,8e-05,18.15729]
[1779287185569,35.83,77310.1,4.5,-0.14914,8e-05,18.15729]
[1779287185592,35.83,77310.1,4.5,-0.14914,8e-05,18.15729]
[1779287185620,35.83,77310.1,4.5,-0.14914,8e-05,18.15729]
[1779287186321,35.83,77310.1,4.5,-0.14914,8e-05,18.15729]
[1779287186535,35.83,77320.62,4.5,-0.14828,8e-05,18.08906]
[1779287186804,35.83,77320.62,4.5,-0.14828,8e-05,18.08906]
[1779287187365,35.83,77320.62,4.5,-0.14828,8e-05,18.08906]
[1779287187378,35.83,77334.4,4.5,-0.14714,8e-05,17.99949]
[1779287189624,35.83,77334.07,4.5,-0.14717,8e-05,18.00206]
[1779287193976,35.83,77332.52,4.5,-0.14729,8e-05,18.00947]
[1779287196230,35.83,77324.35,4.5,-0.14797,8e-05,18.06297]
[1779287196247,35.83,77324.35,4.5,-0.14797,8e-05,18.06297]
[1779287197430,35.83,77320.23,4.5,-0.14831,8e-05,18.08989]
[1779287198638,35.83,77314.76,4.5,-0.14876,8e-05,18.12576]
[1779287201651,35.83,77315.09,4.5,-0.14874,8e-05,18.12391]
[1779287202857,35.83,77321.66,4.5,-0.1482,8e-05,18.08151]
[1779287205618,35.83,77324.09,4.5,-0.14801,8e-05,18.06603]
[1779287205718,35.83,77324.09,4.5,-0.14801,8e-05,18.06603]
[1779287205861,35.83,77324.09,4.5,-0.14801,8e-05,18.06603]
[1779287207462,35.83,77314.17,4.5,-0.14883,8e-05,18.13069]
[1779287209074,35.84,77322.65,4.5,-0.14813,8e-05,18.07571]
[1779287212276,35.84,77325.7,4.5,-0.14788,8e-05,18.05623]
[1779287214322,35.84,77328.12,4.5,-0.14768,8e-05,18.04078]
[1779287214683,35.84,77334.41,4.5,-0.14717,8e-05,18.00002]
[1779287215805,35.84,77333.68,4.5,-0.14723,8e-05,18.00498]
[1779287216182,35.84,77333.68,4.5,-0.14723,8e-05,18.00498]
[1779287216814,35.84,77333.22,4.5,-0.14727,8e-05,18.00818]
[1779287217286,35.84,77333.22,4.5,-0.14727,8e-05,18.00818]
[1779287222677,35.84,77330.98,4.5,-0.14747,8e-05,18.02376]
[1779287222686,35.84,77330.98,4.5,-0.14747,8e-05,18.02376]
[1779287222720,35.84,77330.98,4.5,-0.14747,8e-05,18.02376]
[1779287222747,35.84,77330.98,4.5,-0.14747,8e-05,18.02376]
[1779287222780,35.84,77330.98,4.5,-0.14747,8e-05,18.02376]
[1779287223239,35.84,77343.28,4.5,-0.14646,8e-05,17.94395]
[1779287223656,35.84,77343.28,4.5,-0.14646,8e-05,17.94395]
[1779287223662,35.84,77343.28,4.5,-0.14646,8e-05,17.94395]
[1779287224246,35.84,77350.06,4.5,-0.14591,8e-05,17.90016]
[1779287224934,35.84,77350.06,4.5,-0.14591,8e-05,17.90016]
[1779287225128,35.84,77350.06,4.5,-0.14591,8e-05,17.90016]
[1779287225725,35.84,77356.01,4.5,-0.14543,8e-05,17.86158]
[1779287227124,35.84,77357.3,4.5,-0.14532,8e-05,17.85336]
[1779287227268,35.84,77344.17,4.5,-0.1464,8e-05,17.93888]
[1779287227778,35.84,77344.17,4.5,-0.1464,8e-05,17.93888]
[1779287227783,35.84,77344.17,4.5,-0.1464,8e-05,17.93888]
[1779287228466,35.84,77344.17,4.5,-0.1464,8e-05,17.93888]
[1779287228502,35.84,77344.17,4.5,-0.1464,8e-05,17.93888]
[1779287228520,35.84,77340.92,4.5,-0.14666,8e-05,17.96007]
[1779287234318,35.84,77332.52,4.5,-0.14737,8e-05,18.01593]
[1779287238437,35.84,77336.87,4.5,-0.14702,8e-05,17.98821]
[1779287239997,35.85,77338.59,4.5,-0.14688,8e-05,17.97746]
[1779287243412,35.85,77351.25,4.5,-0.14586,8e-05,17.896]
[1779287248649,35.85,77353.82,4.5,-0.14567,8e-05,17.88131]
[1779287248650,35.85,77353.82,4.5,-0.14567,8e-05,17.88131]
[1779287248887,35.85,77353.82,4.5,-0.14567,8e-05,17.88131]
[1779287250007,35.85,77347.57,4.5,-0.14619,8e-05,17.92225]
[1779287250408,35.85,77347.57,4.5,-0.14619,8e-05,17.92225]
[1779287253793,35.85,77347.03,4.5,-0.14622,8e-05,17.92319]
[1779287253794,35.85,77347.03,4.5,-0.14622,8e-05,17.92319]
[1779287255009,35.85,77350.86,4.5,-0.14591,8e-05,17.89854]
[1779287255069,35.85,77350.86,4.5,-0.14591,8e-05,17.89854]
[1779287255465,35.85,77356.5,4.5,-0.14545,8e-05,17.86218]
[1779287255707,35.85,77356.5,4.5,-0.14545,8e-05,17.86218]
[1779287255968,35.85,77356.5,4.5,-0.14545,8e-05,17.86218]
[1779287256523,35.85,77356.5,4.5,-0.14545,8e-05,17.86218]
[1779287256472,35.85,77373.54,4.5,-0.14407,8e-05,17.7516]
[1779287256777,35.85,77373.54,4.5,-0.14407,8e-05,17.7516]
[1779287256941,35.85,77373.54,4.5,-0.14407,8e-05,17.7516]
[1779287256966,35.85,77373.54,4.5,-0.14407,8e-05,17.7516]
[1779287257151,35.85,77373.54,4.5,-0.14407,8e-05,17.7516]
[1779287257230,35.85,77373.54,4.5,-0.14407,8e-05,17.7516]
[1779287257290,35.85,77373.54,4.5,-0.14407,8e-05,17.7516]
[1779287257993,35.85,77384.11,4.5,-0.14322,8e-05,17.68323]
[1779287258413,35.85,77384.11,4.5,-0.14322,8e-05,17.68323]
[1779287258437,35.85,77384.11,4.5,-0.14322,8e-05,17.68323]
[1779287258493,35.86,77380.47,4.5,-0.14352,8e-05,17.70721]
[1779287258747,35.86,77380.47,4.5,-0.14352,8e-05,17.70721]
[1779287259109,35.86,77380.47,4.5,-0.14352,8e-05,17.70721]
[1779287259726,35.86,77375.62,4.5,-0.14391,8e-05,17.73878]
[1779287265105,35.86,77373.09,4.5,-0.14412,8e-05,17.75535]
[1779287265769,35.86,77376.58,4.5,-0.14383,8e-05,17.73272]
[1779287265797,35.86,77376.58,4.5,-0.14383,8e-05,17.73272]
[1779287265978,35.86,77376.58,4.5,-0.14383,8e-05,17.73272]
[1779287266733,35.86,77382.51,4.5,-0.14336,8e-05,17.69428]
[1779287266769,35.86,77382.51,4.5,-0.14336,8e-05,17.69428]
[1779287266908,35.86,77382.51,4.5,-0.14336,8e-05,17.69428]
[1779287270151,35.86,77379.97,4.5,-0.14356,8e-05,17.711]
[1779287271122,35.86,77378.41,4.5,-0.14369,8e-05,17.72128]
[1779287271172,35.86,77378.41,4.5,-0.14369,8e-05,17.72128]
[1779287274298,35.86,77380.14,4.5,-0.14356,8e-05,17.71035]
[1779287276013,35.86,77375.97,4.5,-0.14389,8e-05,17.73757]
[1779287276164,35.86,77375.97,4.5,-0.14389,8e-05,17.73757]
[1779287280155,35.86,77369.05,4.5,-0.14446,8e-05,17.78281]
[1779287282222,35.86,77365.46,4.5,-0.14475,8e-05,17.80648]
[1779287282246,35.86,77365.46,4.5,-0.14475,8e-05,17.80648]
[1779287283340,35.86,77368.59,4.5,-0.1445,8e-05,17.78627]
[1779287285736,35.86,77369.74,4.5,-0.14441,8e-05,17.77916]
[1779287286429,35.86,77361.48,4.5,-0.14508,8e-05,17.83294]
[1779287291735,35.86,77357.66,4.5,-0.1454,8e-05,17.85837]
[1779287292743,35.86,77357.44,4.5,-0.14542,8e-05,17.85991]
[1779287296494,35.86,77348.04,4.5,-0.14619,8e-05,17.92135]
[1779287296511,35.86,77348.04,4.5,-0.14619,8e-05,17.92135]
[1779287296547,35.86,77347.59,4.5,-0.14624,8e-05,17.92468]
[1779287301123,35.86,77346.64,4.5,-0.14632,8e-05,17.93175]
[1779287301319,35.86,77346.64,4.5,-0.14632,8e-05,17.93175]
[1779287306848,35.87,77347.54,4.5,-0.14626,8e-05,17.9264]
[1779287307768,35.87,77343.5,4.5,-0.14659,8e-05,17.95265]
[1779287313903,35.87,77343.27,4.5,-0.14658,8e-05,17.95065]
[1779287317506,35.86,77341.89,4.5,-0.14669,8e-05,17.95948]
[1779287317565,35.86,77343.77,4.5,-0.14654,8e-05,17.94722]
[1779287322972,35.86,77347.88,4.5,-0.1462,8e-05,17.92039]
[1779287325377,35.86,77339.65,4.5,-0.14687,8e-05,17.97374]
[1779287325379,35.86,77339.65,4.5,-0.14687,8e-05,17.97374]
[1779287325865,35.86,77332.87,4.5,-0.14743,8e-05,18.01768]
[1779287327129,35.86,77331.15,4.5,-0.14757,8e-05,18.02888]
[1779287328136,35.86,77331.42,4.5,-0.14755,8e-05,18.02714]
[1779287329756,35.86,77332.92,4.5,-0.14743,8e-05,18.01745]
[1779287331668,35.86,77332.29,4.5,-0.14748,8e-05,18.02163]
[1779287333809,35.86,77335.57,4.5,-0.14721,8e-05,18.00038]
[1779287335786,35.86,77337.66,4.5,-0.14704,8e-05,17.98673]
[1779287336959,35.86,77339.65,4.5,-0.14687,8e-05,17.97369]
[1779287342192,35.86,77347.92,4.5,-0.1462,8e-05,17.91992]
[1779287342393,35.86,77347.92,4.5,-0.1462,8e-05,17.91992]
[1779287342425,35.86,77347.92,4.5,-0.1462,8e-05,17.91992]
[1779287342594,35.86,77347.92,4.5,-0.1462,8e-05,17.91992]
[1779287342821,35.86,77350.59,4.5,-0.14598,8e-05,17.90255]
[1779287343113,35.86,77356.26,4.5,-0.14552,8e-05,17.86568]
[1779287343737,35.86,77356.26,4.5,-0.14552,8e-05,17.86568]
[1779287344593,35.86,77356.26,4.5,-0.14552,8e-05,17.86568]
[1779287345135,35.86,77360.89,4.5,-0.14514,8e-05,17.83563]
[1779287345459,35.86,77360.89,4.5,-0.14514,8e-05,17.83563]
[1779287346593,35.86,77366.77,4.5,-0.14466,8e-05,17.79731]
[1779287346699,35.86,77368.87,4.5,-0.14449,8e-05,17.78359]
[1779287346832,35.86,77368.87,4.5,-0.14449,8e-05,17.78359]
[1779287347590,35.86,77368.87,4.5,-0.14449,8e-05,17.78359]
[1779287349642,35.86,77373.05,4.5,-0.14415,8e-05,17.7566]
[1779287349882,35.86,77369.67,4.5,-0.14443,8e-05,17.77853]
[1779287351463,35.86,77361.11,4.5,-0.14512,8e-05,17.83407]
[1779287353314,35.86,77358.68,4.5,-0.14532,8e-05,17.84999]
[1779287353391,35.86,77358.68,4.5,-0.14532,8e-05,17.84999]
[1779287354973,35.86,77343.07,4.5,-0.14659,8e-05,17.95144]
[1779287355969,35.86,77341.88,4.5,-0.14669,8e-05,17.95907]
[1779287356220,35.86,77341.88,4.5,-0.14669,8e-05,17.95907]
[1779287358575,35.86,77346.22,4.5,-0.14633,8e-05,17.9307]
[1779287362534,35.86,77339.61,4.5,-0.14687,8e-05,17.97316]
[1779287362716,35.86,77340.46,4.5,-0.1468,8e-05,17.9675]
[1779287363267,35.86,77340.49,4.5,-0.14679,8e-05,17.96722]
[1779287368645,35.86,77336.86,4.5,-0.14709,8e-05,17.99045]
[1779287368768,35.86,77338.32,4.5,-0.14697,8e-05,17.98084]
[1779287374344,35.86,77339.46,4.5,-0.14686,8e-05,17.97052]
[1779287377008,35.86,77340.31,4.5,-0.14679,8e-05,17.9652]
[1779287380592,35.86,77338.75,4.5,-0.14692,8e-05,17.97529]
[1779287381367,35.86,77336.39,4.5,-0.14711,8e-05,17.99053]
[1779287381553,35.86,77329.16,4.5,-0.1477,8e-05,18.0376]
[1779287381711,35.86,77329.16,4.5,-0.1477,8e-05,18.0376]
[1779287384051,35.86,77327.01,4.5,-0.14788,8e-05,18.05168]
[1779287385208,35.86,77325.36,4.5,-0.14802,8e-05,18.06245]
[1779287388497,35.86,77322.36,4.5,-0.14827,8e-05,18.08197]
[1779287391509,35.86,77323.27,4.5,-0.14819,8e-05,18.0761]
[1779287392233,35.86,77325.75,4.5,-0.14799,8e-05,18.06001]
[1779287393731,35.86,77334.56,4.5,-0.14727,8e-05,18.00293]
[1779287394272,35.86,77334.56,4.5,-0.14727,8e-05,18.00293]
[1779287394341,35.86,77334.56,4.5,-0.14727,8e-05,18.00293]
[1779287394362,35.86,77334.56,4.5,-0.14727,8e-05,18.00293]
[1779287394486,35.86,77338.42,4.5,-0.14695,8e-05,17.97775]
[1779287396580,35.86,77337.38,4.5,-0.14703,8e-05,17.98441]
[1779287396591,35.86,77335.23,4.5,-0.14721,8e-05,17.99828]
[1779287399469,35.86,77336.0,4.5,-0.14715,8e-05,17.99347]
[1779287399617,35.86,77340.87,4.5,-0.14675,8e-05,17.96194]
[1779287400268,35.86,77340.87,4.5,-0.14675,8e-05,17.96194]
[1779287400299,35.86,77340.87,4.5,-0.14675,8e-05,17.96194]
[1779287400382,35.86,77340.87,4.5,-0.14675,8e-05,17.96194]
[1779287400553,35.86,77340.87,4.5,-0.14675,8e-05,17.96194]
[1779287401627,35.86,77346.91,4.5,-0.14625,8e-05,17.92262]
[1779287404409,35.86,77357.94,4.5,-0.14535,8e-05,17.85038]
[1779287407300,35.86,77364.45,4.5,-0.14481,8e-05,17.80786]
[1779287408738,35.86,77364.13,4.5,-0.14484,8e-05,17.80989]
[1779287409393,35.86,77364.68,4.5,-0.14479,8e-05,17.80627]
[1779287409401,35.86,77364.68,4.5,-0.14479,8e-05,17.80627]
[1779287409484,35.86,77364.68,4.5,-0.14479,8e-05,17.80627]
[1779287409627,35.86,77364.68,4.5,-0.14479,8e-05,17.80627]
[1779287409651,35.86,77380.2,4.5,-0.14354,8e-05,17.70547]
[1779287410354,35.86,77380.2,4.5,-0.14354,8e-05,17.70547]
[1779287411107,35.86,77379.46,4.5,-0.1436,8e-05,17.71037]
[1779287414415,35.86,77380.05,4.5,-0.14355,8e-05,17.70681]
[1779287415453,35.86,77382.18,4.5,-0.14338,8e-05,17.69308]
[1779287417268,35.86,77380.16,4.5,-0.14355,8e-05,17.7064]
[1779287422684,35.86,77382.27,4.5,-0.14339,8e-05,17.69338]
[1779287425773,35.86,77383.75,4.5,-0.14327,8e-05,17.68401]
[1779287425805,35.86,77383.75,4.5,-0.14327,8e-05,17.68401]
[1779287426671,35.86,77383.75,4.5,-0.14327,8e-05,17.68401]
[1779287426720,35.86,77391.56,4.5,-0.14264,8e-05,17.63345]
[1779287427119,35.86,77391.56,4.5,-0.14264,8e-05,17.63345]
[1779287427722,35.87,77395.55,4.5,-0.14233,8e-05,17.60799]
[1779287428478,35.87,77395.55,4.5,-0.14233,8e-05,17.60799]
[1779287428503,35.87,77395.55,4.5,-0.14233,8e-05,17.60799]
[1779287428728,35.87,77379.92,4.5,-0.14359,8e-05,17.70963]
[1779287430980,35.87,77381.93,4.5,-0.14343,8e-05,17.69674]
[1779287431207,35.87,77381.93,4.5,-0.14343,8e-05,17.69674]
[1779287432856,35.87,77395.22,4.5,-0.14234,8e-05,17.60735]
[1779287433256,35.87,77395.22,4.5,-0.14234,8e-05,17.60735]
[1779287433296,35.87,77395.22,4.5,-0.14234,8e-05,17.60735]
[1779287433767,35.87,77407.27,4.5,-0.14138,8e-05,17.52942]
[1779287433986,35.87,77407.27,4.5,-0.14138,8e-05,17.52942]
[1779287433988,35.87,77407.27,4.5,-0.14138,8e-05,17.52942]
[1779287434117,35.87,77407.27,4.5,-0.14138,8e-05,17.52942]
[1779287434133,35.87,77407.27,4.5,-0.14138,8e-05,17.52942]
[1779287434256,35.87,77407.27,4.5,-0.14138,8e-05,17.52942]
[1779287434304,35.87,77407.27,4.5,-0.14138,8e-05,17.52942]
[1779287434523,35.87,77407.27,4.5,-0.14138,8e-05,17.52942]
[1779287434770,35.87,77425.68,4.5,-0.13991,8e-05,17.4101]
[1779287435674,35.87,77425.68,4.5,-0.13991,8e-05,17.4101]
[1779287436385,35.87,77426.81,4.5,-0.13982,8e-05,17.40287]
[1779287436641,35.87,77426.81,4.5,-0.13982,8e-05,17.40287]
[1779287436740,35.87,77426.81,4.5,-0.13983,8e-05,17.40313]
[1779287437460,35.87,77426.81,4.5,-0.13983,8e-05,17.40313]
[1779287442558,35.87,77436.96,4.5,-0.13903,8e-05,17.33799]
[1779287443556,35.87,77434.14,4.5,-0.13926,8e-05,17.3564]
[1779287443574,35.87,77434.14,4.5,-0.13926,8e-05,17.3564]
[1779287443677,35.87,77434.14,4.5,-0.13926,8e-05,17.3564]
[1779287443784,35.87,77434.14,4.5,-0.13926,8e-05,17.3564]
[1779287443773,35.87,77430.76,4.5,-0.13953,8e-05,17.37841]
[1779287444671,35.87,77430.76,4.5,-0.13953,8e-05,17.37841]
[1779287444756,35.87,77413.04,4.5,-0.14094,8e-05,17.49371]
[1779287444841,35.87,77399.02,4.5,-0.14206,8e-05,17.58461]
[1779287445803,35.87,77399.02,4.5,-0.14206,8e-05,17.58461]
[1779287446604,35.87,77399.02,4.5,-0.14206,8e-05,17.58461]
[1779287446716,35.87,77403.57,4.5,-0.1417,8e-05,17.55538]
[1779287448792,35.87,77414.7,4.5,-0.14081,8e-05,17.48329]
[1779287449453,35.87,77413.01,4.5,-0.14095,8e-05,17.49441]
[1779287449747,35.87,77413.01,4.5,-0.14095,8e-05,17.49441]
[1779287449528,35.87,77405.25,4.5,-0.14157,8e-05,17.54487]
[1779287450142,35.87,77405.25,4.5,-0.14157,8e-05,17.54487]
[1779287450525,35.87,77405.25,4.5,-0.14157,8e-05,17.54487]
[1779287450715,35.87,77408.44,4.5,-0.14132,8e-05,17.52452]
[1779287451945,35.87,77416.68,4.5,-0.14066,8e-05,17.47122]
[1779287452562,35.87,77416.68,4.5,-0.14066,8e-05,17.47122]
[1779287453204,35.87,77423.28,4.5,-0.14014,8e-05,17.42863]
[1779287454545,35.87,77419.79,4.5,-0.14042,8e-05,17.45148]
[1779287456311,35.87,77417.28,4.5,-0.14062,8e-05,17.46812]
[1779287456774,35.87,77417.28,4.5,-0.14062,8e-05,17.46812]
[1779287456791,35.87,77417.28,4.5,-0.14062,8e-05,17.46812]
[1779287456800,35.87,77417.28,4.5,-0.14062,8e-05,17.46812]
[1779287456925,35.87,77423.75,4.5,-0.14011,8e-05,17.42637]
[1779287460859,35.87,77422.94,4.5,-0.14018,8e-05,17.43188]
[1779287462108,35.87,77414.61,4.5,-0.14084,8e-05,17.48583]
[1779287462507,35.87,77414.61,4.5,-0.14084,8e-05,17.48583]
[1779287464566,35.87,77416.37,4.5,-0.1407,8e-05,17.47445]
[1779287465988,35.87,77430.43,4.5,-0.13958,8e-05,17.38336]
[1779287467922,35.87,77430.25,4.5,-0.1396,8e-05,17.38457]
[1779287469308,35.87,77424.87,4.5,-0.14003,8e-05,17.41945]
[1779287471570,35.87,77420.91,4.5,-0.14034,8e-05,17.44517]
[1779287471571,35.87,77420.91,4.5,-0.14034,8e-05,17.44517]
[1779287471700,35.87,77421.03,4.5,-0.14033,8e-05,17.44447]
[1779287471992,35.87,77421.03,4.5,-0.14033,8e-05,17.44447]
[1779287472969,35.88,77411.03,4.5,-0.14113,8e-05,17.50945]
[1779287473163,35.88,77411.03,4.5,-0.14113,8e-05,17.50945]
[1779287473215,35.88,77411.03,4.5,-0.14113,8e-05,17.50945]
[1779287473229,35.88,77408.12,4.5,-0.14136,8e-05,17.5284]
[1779287473942,35.88,77408.12,4.5,-0.14136,8e-05,17.5284]
[1779287474287,35.88,77408.12,4.5,-0.14136,8e-05,17.5284]
[1779287474542,35.88,77408.12,4.5,-0.14136,8e-05,17.5284]
[1779287474591,35.88,77421.09,4.5,-0.14033,8e-05,17.44419]
[1779287476886,35.88,77424.47,4.5,-0.14006,8e-05,17.42228]
[1779287478745,35.88,77427.69,4.5,-0.13981,8e-05,17.40141]
[1779287478754,35.88,77427.69,4.5,-0.13981,8e-05,17.40141]
[1779287478822,35.88,77426.43,4.5,-0.13991,8e-05,17.4096]
[1779287480097,35.88,77414.11,4.5,-0.14089,8e-05,17.48957]
[1779287480961,35.88,77414.11,4.5,-0.14089,8e-05,17.48957]
[1779287481669,35.88,77414.11,4.5,-0.14089,8e-05,17.48957]
[1779287481704,35.88,77416.15,4.5,-0.14072,8e-05,17.47646]
[1779287483118,35.88,77431.93,4.5,-0.13947,8e-05,17.37431]
[1779287485041,35.88,77430.0,4.5,-0.13963,8e-05,17.38683]
[1779287485352,35.88,77430.0,4.5,-0.13963,8e-05,17.38683]
[1779287485786,35.88,77430.0,4.5,-0.13963,8e-05,17.38683]
[1779287485792,35.88,77428.83,4.5,-0.13972,8e-05,17.39441]
[1779287486141,35.88,77428.83,4.5,-0.13972,8e-05,17.39441]
[1779287486175,35.88,77407.2,4.5,-0.14144,8e-05,17.53479]
[1779287487071,35.88,77407.2,4.5,-0.14144,8e-05,17.53479]
[1779287487348,35.88,77407.2,4.5,-0.14144,8e-05,17.53479]
[1779287487603,35.88,77407.2,4.5,-0.14144,8e-05,17.53479]
[1779287487704,35.88,77416.5,4.5,-0.1407,8e-05,17.47455]
[1779287490125,35.88,77423.45,4.5,-0.14015,8e-05,17.42972]
[1779287495208,35.88,77429.75,4.5,-0.13963,8e-05,17.38549]
[1779287500243,35.88,77427.04,4.5,-0.13985,8e-05,17.40318]
[1779287503156,35.88,77427.26,4.5,-0.13983,8e-05,17.40178]
[1779287505990,35.88,77432.71,4.5,-0.1394,8e-05,17.36663]
[1779287507323,35.88,77430.95,4.5,-0.13954,8e-05,17.37811]
[1779287509640,35.88,77415.26,4.5,-0.14079,8e-05,17.48004]
[1779287509974,35.88,77412.29,4.5,-0.14103,8e-05,17.49942]
[1779287510170,35.88,77412.29,4.5,-0.14103,8e-05,17.49942]
[1779287510220,35.88,77412.29,4.5,-0.14103,8e-05,17.49942]
[1779287510549,35.88,77412.29,4.5,-0.14103,8e-05,17.49942]
[1779287510863,35.88,77412.29,4.5,-0.14103,8e-05,17.49942]
[1779287510757,35.88,77401.14,4.5,-0.14192,8e-05,17.5718]
[1779287515886,35.88,77401.57,4.5,-0.1419,8e-05,17.57023]
[1779287520827,35.88,77395.47,4.5,-0.1424,8e-05,17.61077]
[1779287521986,35.88,77408.07,4.5,-0.1414,8e-05,17.52952]
[1779287522128,35.88,77408.07,4.5,-0.1414,8e-05,17.52952]
[1779287522193,35.88,77408.07,4.5,-0.1414,8e-05,17.52952]
[1779287522375,35.88,77408.07,4.5,-0.1414,8e-05,17.52952]
[1779287522757,35.88,77408.07,4.5,-0.1414,8e-05,17.52952]
[1779287522858,35.88,77409.81,4.5,-0.14126,8e-05,17.51849]
[1779287523382,35.88,77409.81,4.5,-0.14126,8e-05,17.51849]
[1779287523591,35.88,77409.81,4.5,-0.14126,8e-05,17.51849]
[1779287523672,35.88,77411.87,4.5,-0.1411,8e-05,17.50514]
[1779287525020,35.88,77412.24,4.5,-0.14107,8e-05,17.50289]
[1779287525049,35.88,77412.24,4.5,-0.14107,8e-05,17.50289]
[1779287525649,35.88,77412.24,4.5,-0.14107,8e-05,17.50289]
[1779287525732,35.88,77412.24,4.5,-0.14107,8e-05,17.50289]
[1779287525838,35.88,77412.24,4.5,-0.14107,8e-05,17.50289]
[1779287525987,35.89,77411.92,4.5,-0.1411,8e-05,17.50571]
[1779287526838,35.89,77419.02,4.5,-0.14054,8e-05,17.45983]
[1779287526952,35.89,77419.02,4.5,-0.14054,8e-05,17.45983]
[1779287528509,35.89,77423.62,4.5,-0.14017,8e-05,17.43004]
[1779287532274,35.89,77419.94,4.5,-0.14047,8e-05,17.45388]
[1779287533120,35.89,77419.2,4.5,-0.14052,8e-05,17.45863]
[1779287535328,35.89,77424.54,4.5,-0.1401,8e-05,17.42418]
[1779287536397,35.89,77425.25,4.5,-0.14005,8e-05,17.41977]
[1779287536642,35.89,77425.25,4.5,-0.14005,8e-05,17.41977]
[1779287537555,35.89,77426.99,4.5,-0.13991,8e-05,17.40872]
[1779287539279,35.89,77432.99,4.5,-0.13944,8e-05,17.36995]
[1779287539353,35.89,77432.99,4.5,-0.13944,8e-05,17.36995]
[1779287540474,35.89,77429.25,4.5,-0.13974,8e-05,17.39424]
[1779287541366,35.89,77424.83,4.5,-0.14009,8e-05,17.42289]
[1779287545403,35.89,77422.72,4.5,-0.14026,8e-05,17.43728]
[1779287548562,35.89,77422.55,4.5,-0.14028,8e-05,17.43891]
[1779287553624,35.89,77425.28,4.5,-0.14006,8e-05,17.41886]
[1779287558839,35.89,77426.56,4.5,-0.13996,8e-05,17.41139]
[1779287559226,35.89,77426.98,4.5,-0.13994,8e-05,17.40908]
[1779287561543,35.89,77435.38,4.5,-0.13927,8e-05,17.3548]
[1779287563986,35.89,77424.58,4.5,-0.14013,8e-05,17.42523]
[1779287568107,35.89,77421.8,4.5,-0.14036,8e-05,17.4433]
[1779287569767,35.89,77421.71,4.5,-0.14036,8e-05,17.44384]
[1779287573790,35.89,77431.7,4.5,-0.13957,8e-05,17.37942]
[1779287574810,35.9,77431.76,4.5,-0.13957,8e-05,17.37906]
[1779287576859,35.9,77426.84,4.5,-0.13996,8e-05,17.41092]
[1779287576960,35.9,77426.84,4.5,-0.13996,8e-05,17.41092]
[1779287577795,35.89,77410.75,4.5,-0.14124,8e-05,17.51506]
[1779287582830,35.9,77417.72,4.5,-0.14069,8e-05,17.47037]
[1779287583697,35.9,77417.72,4.5,-0.14069,8e-05,17.47037]
[1779287583837,35.9,77418.84,4.5,-0.1406,8e-05,17.46321]
[1779287584026,35.9,77418.84,4.5,-0.1406,8e-05,17.46321]
[1779287586242,35.9,77430.51,4.5,-0.13967,8e-05,17.38762]
[1779287588928,35.9,77429.63,4.5,-0.13974,8e-05,17.3933]
[1779287594030,35.9,77424.08,4.5,-0.14018,8e-05,17.42932]
[1779287595432,35.9,77414.46,4.5,-0.14095,8e-05,17.49183]
[1779287595459,35.9,77414.46,4.5,-0.14095,8e-05,17.49183]
[1779287596530,35.9,77410.46,4.5,-0.14127,8e-05,17.51784]
[1779287601443,35.9,77412.74,4.5,-0.14109,8e-05,17.50341]
[1779287603717,35.9,77413.07,4.5,-0.14107,8e-05,17.50135]
[1779287603773,35.9,77411.11,4.5,-0.14122,8e-05,17.51413]
[1779287604037,35.9,77411.11,4.5,-0.14122,8e-05,17.51413]
[1779287604262,35.9,77411.11,4.5,-0.14122,8e-05,17.51413]
[1779287604312,35.9,77411.11,4.5,-0.14122,8e-05,17.51413]
[1779287604313,35.9,77411.11,4.5,-0.14122,8e-05,17.51413]
[1779287605737,35.9,77400.37,4.5,-0.14208,8e-05,17.58385]
[1779287605923,35.9,77400.37,4.5,-0.14208,8e-05,17.58385]
[1779287606480,35.9,77396.44,4.5,-0.1424,8e-05,17.60935]
[1779287606893,35.9,77396.44,4.5,-0.1424,8e-05,17.60935]
[1779287607480,35.9,77395.29,4.5,-0.1425,8e-05,17.61723]
[1779287608950,35.9,77395.01,4.5,-0.14252,8e-05,17.61904]
[1779287610301,35.9,77397.27,4.5,-0.14234,8e-05,17.60482]
[1779287610825,35.9,77397.27,4.5,-0.14234,8e-05,17.60482]
[1779287611322,35.9,77402.25,4.5,-0.14194,8e-05,17.57257]
[1779287611371,35.9,77409.57,4.5,-0.14134,8e-05,17.52176]
[1779287615687,35.9,77407.17,4.5,-0.14153,8e-05,17.53699]
[1779287615749,35.9,77406.6,4.5,-0.14157,8e-05,17.54058]
[1779287616706,35.9,77406.6,4.5,-0.14157,8e-05,17.54058]
[1779287618085,35.9,77397.73,4.5,-0.14228,8e-05,17.5984]
[1779287618145,35.9,77397.73,4.5,-0.14228,8e-05,17.5984]
[1779287618175,35.9,77397.73,4.5,-0.14228,8e-05,17.5984]
[1779287618846,35.9,77399.81,4.5,-0.14212,8e-05,17.58515]
[1779287619100,35.9,77417.56,4.5,-0.1407,8e-05,17.46997]
[1779287621026,35.9,77418.75,4.5,-0.14061,8e-05,17.46223]
[1779287623655,35.9,77405.36,4.5,-0.14168,8e-05,17.54903]
[1779287624753,35.9,77406.94,4.5,-0.14155,8e-05,17.53885]
[1779287624901,35.9,77406.94,4.5,-0.14155,8e-05,17.53885]
[1779287624971,35.9,77405.8,4.5,-0.14164,8e-05,17.5463]
[1779287626149,35.9,77388.1,4.5,-0.14307,8e-05,17.66155]
[1779287629380,35.9,77380.78,4.5,-0.14366,8e-05,17.70927]
[1779287629686,35.9,77380.78,4.5,-0.14366,8e-05,17.70927]
[1779287630872,35.9,77379.59,4.5,-0.14376,8e-05,17.71707]
[1779287632333,35.9,77376.75,4.5,-0.14399,8e-05,17.73567]
[1779287633942,35.9,77377.54,4.5,-0.14392,8e-05,17.73055]
[1779287635272,35.9,77382.73,4.5,-0.14351,8e-05,17.69702]
[1779287637074,35.9,77387.98,4.5,-0.14309,8e-05,17.66327]
[1779287637949,35.9,77387.98,4.5,-0.14309,8e-05,17.66327]
[1779287645334,35.9,77382.81,4.5,-0.14352,8e-05,17.69786]
[1779287645866,35.9,77382.81,4.5,-0.14352,8e-05,17.69786]
[1779287651326,35.91,77389.81,4.5,-0.14296,8e-05,17.65336]
[1779287652778,35.91,77389.81,4.5,-0.14296,8e-05,17.65336]
[1779287653600,35.91,77395.92,4.5,-0.14248,8e-05,17.61397]
[1779287653719,35.91,77395.92,4.5,-0.14248,8e-05,17.61397]
[1779287655334,35.91,77384.05,4.5,-0.14344,8e-05,17.69137]
[1779287658155,35.91,77372.54,4.5,-0.14437,8e-05,17.7663]
[1779287660665,35.91,77368.88,4.5,-0.14467,8e-05,17.7901]
[1779287661513,35.91,77382.88,4.5,-0.14354,8e-05,17.69935]
[1779287665160,35.91,77377.13,4.5,-0.144,8e-05,17.73707]
[1779287671021,35.91,77377.7,4.5,-0.14397,8e-05,17.73392]
[1779287671986,35.91,77372.43,4.5,-0.14437,8e-05,17.76478]
[1779287672904,35.91,77368.65,4.5,-0.14468,8e-05,17.78929]
[1779287674182,35.91,77357.35,4.5,-0.1456,8e-05,17.86256]
[1779287674204,35.91,77357.35,4.5,-0.1456,8e-05,17.86256]
[1779287676929,35.91,77354.78,4.5,-0.1458,8e-05,17.87904]
[1779287677399,35.91,77353.82,4.5,-0.14588,8e-05,17.88503]
[1779287678098,35.91,77357.49,4.5,-0.14558,8e-05,17.86122]
[1779287681260,35.91,77354.44,4.5,-0.14583,8e-05,17.88081]
[1779287683282,35.91,77350.7,4.5,-0.14613,8e-05,17.90481]
[1779287683590,35.91,77350.7,4.5,-0.14613,8e-05,17.90481]
[1779287683691,35.91,77349.09,4.5,-0.14626,8e-05,17.91509]
[1779287685230,35.91,77349.7,4.5,-0.14621,8e-05,17.91117]
[1779287687465,35.91,77349.19,4.5,-0.14625,8e-05,17.91456]
[1779287688383,35.91,77347.9,4.5,-0.14636,8e-05,17.92296]
[1779287688753,35.91,77347.9,4.5,-0.14636,8e-05,17.92296]
[1779287689749,35.91,77341.59,4.5,-0.14687,8e-05,17.96393]
[1779287691143,35.91,77341.42,4.5,-0.14688,8e-05,17.96489]
[1779287694775,35.91,77334.66,4.5,-0.14744,8e-05,18.00863]
[1779287695001,35.91,77328.39,4.5,-0.14795,8e-05,18.04922]
[1779287695890,35.91,77328.39,4.5,-0.14795,8e-05,18.04922]
[1779287698379,35.91,77316.04,4.5,-0.14897,8e-05,18.12947]
[1779287698596,35.91,77316.04,4.5,-0.14897,8e-05,18.12947]
[1779287698772,35.91,77316.04,4.5,-0.14897,8e-05,18.12947]
[1779287698806,35.91,77316.04,4.5,-0.14897,8e-05,18.12947]
[1779287698861,35.91,77316.04,4.5,-0.14897,8e-05,18.12947]
[1779287698889,35.91,77316.04,4.5,-0.14897,8e-05,18.12947]
[1779287698907,35.91,77307.37,4.5,-0.14969,8e-05,18.18573]
[1779287699132,35.91,77307.37,4.5,-0.14969,8e-05,18.18573]
[1779287699312,35.91,77307.37,4.5,-0.14969,8e-05,18.18573]
[1779287699828,35.91,77307.37,4.5,-0.14969,8e-05,18.18573]
[1779287700473,35.91,77306.38,4.5,-0.14977,8e-05,18.19227]
[1779287701546,35.91,77302.68,4.5,-0.15008,8e-05,18.21641]
[1779287701602,35.91,77302.68,4.5,-0.15008,8e-05,18.21641]
[1779287701781,35.91,77302.68,4.5,-0.15008,8e-05,18.21641]
[1779287701920,35.91,77302.68,4.5,-0.15008,8e-05,18.21641]
[1779287702379,35.91,77295.68,4.5,-0.15067,8e-05,18.26194]
[1779287702705,35.91,77295.68,4.5,-0.15067,8e-05,18.26194]
[1779287702732,35.91,77295.68,4.5,-0.15067,8e-05,18.26194]
[1779287702814,35.91,77288.33,4.5,-0.15128,8e-05,18.30969]
[1779287703722,35.91,77288.33,4.5,-0.15128,8e-05,18.30969]
[1779287703923,35.91,77288.33,4.5,-0.15128,8e-05,18.30969]
[1779287704007,35.91,77288.33,4.5,-0.15128,8e-05,18.30969]
[1779287704073,35.91,77289.45,4.5,-0.15118,8e-05,18.30227]
[1779287704325,35.91,77289.45,4.5,-0.15118,8e-05,18.30227]
[1779287705533,35.91,77299.06,4.5,-0.15038,8e-05,18.23985]
[1779287705598,35.91,77299.06,4.5,-0.15038,8e-05,18.23985]
[1779287706046,35.91,77299.06,4.5,-0.15038,8e-05,18.23985]
[1779287706048,35.91,77299.06,4.5,-0.15038,8e-05,18.23985]
[1779287706330,35.91,77308.81,4.5,-0.14957,8e-05,18.17636]
[1779287707017,35.91,77308.81,4.5,-0.14957,8e-05,18.17636]
[1779287707026,35.91,77308.81,4.5,-0.14957,8e-05,18.17636]
[1779287707081,35.91,77308.81,4.5,-0.14957,8e-05,18.17636]
[1779287707363,35.91,77315.99,4.5,-0.14897,8e-05,18.12965]
[1779287707455,35.91,77315.99,4.5,-0.14897,8e-05,18.12965]
[1779287708087,35.91,77315.99,4.5,-0.14897,8e-05,18.12965]
[1779287708996,35.91,77324.93,4.5,-0.14824,8e-05,18.07159]
[1779287709906,35.91,77318.81,4.5,-0.14874,8e-05,18.11139]
[1779287711764,35.91,77318.23,4.5,-0.14879,8e-05,18.11516]
[1779287712178,35.91,77315.38,4.5,-0.14903,8e-05,18.13367]
[1779287712312,35.91,77315.38,4.5,-0.14903,8e-05,18.13367]
[1779287713207,35.91,77308.23,4.5,-0.14962,8e-05,18.18008]
[1779287713263,35.91,77308.23,4.5,-0.14962,8e-05,18.18008]
[1779287713441,35.91,77308.23,4.5,-0.14962,8e-05,18.18008]
[1779287713736,35.91,77308.23,4.5,-0.14962,8e-05,18.18008]
[1779287714126,35.91,77296.56,4.5,-0.15059,8e-05,18.2558]
[1779287714283,35.91,77296.56,4.5,-0.15059,8e-05,18.2558]
[1779287714369,35.91,77296.56,4.5,-0.15059,8e-05,18.2558]
[1779287714555,35.91,77296.56,4.5,-0.15059,8e-05,18.2558]
[1779287714886,35.91,77296.56,4.5,-0.15059,8e-05,18.2558]
[1779287714924,35.91,77296.56,4.5,-0.15059,8e-05,18.2558]
[1779287715035,35.91,77296.56,4.5,-0.15059,8e-05,18.2558]
[1779287716325,35.91,77299.15,4.5,-0.15037,8e-05,18.23858]
[1779287716978,35.91,77299.15,4.5,-0.15037,8e-05,18.23858]
[1779287717312,35.91,77300.48,4.5,-0.15025,8e-05,18.22965]
[1779287717342,35.91,77300.48,4.5,-0.15025,8e-05,18.22965]
[1779287718010,35.91,77300.48,4.5,-0.15025,8e-05,18.22965]
[1779287718150,35.91,77299.59,4.5,-0.15033,8e-05,18.23543]
[1779287721224,35.91,77284.12,4.5,-0.15162,8e-05,18.33574]
[1779287721391,35.91,77284.12,4.5,-0.15162,8e-05,18.33574]
[1779287721399,35.91,77284.12,4.5,-0.15162,8e-05,18.33574]
[1779287721847,35.91,77272.05,4.5,-0.15263,8e-05,18.41406]
[1779287722552,35.91,77272.05,4.5,-0.15263,8e-05,18.41406]
[1779287726760,35.91,77261.55,4.5,-0.15351,8e-05,18.48214]
[1779287726871,35.91,77261.55,4.5,-0.15351,8e-05,18.48214]
[1779287726885,35.91,77257.68,4.5,-0.15384,8e-05,18.50721]
[1779287728730,35.91,77253.02,4.5,-0.15423,8e-05,18.53741]
[1779287729229,35.9,77255.99,4.5,-0.15398,8e-05,18.518]
[1779287729431,35.9,77255.99,4.5,-0.15398,8e-05,18.518]
[1779287733325,35.9,77262.61,4.5,-0.15339,8e-05,18.47119]
[1779287733327,35.9,77262.61,4.5,-0.15339,8e-05,18.47119]
[1779287734128,35.9,77260.35,4.5,-0.15358,8e-05,18.48579]
[1779287735471,35.9,77260.23,4.5,-0.15359,8e-05,18.48654]
[1779287735688,35.9,77260.23,4.5,-0.15359,8e-05,18.48654]
[1779287735714,35.9,77260.23,4.5,-0.15359,8e-05,18.48654]
[1779287735803,35.9,77260.23,4.5,-0.15359,8e-05,18.48654]
[1779287735890,35.9,77260.23,4.5,-0.15359,8e-05,18.48654]
[1779287736388,35.9,77250.14,4.5,-0.15445,8e-05,18.55204]
[1779287738140,35.9,77237.7,4.5,-0.1555,9e-05,18.63281]
[1779287738447,35.9,77237.7,4.5,-0.1555,9e-05,18.63281]
[1779287738585,35.9,77237.7,4.5,-0.1555,9e-05,18.63281]
[1779287739007,35.9,77237.7,4.5,-0.1555,9e-05,18.63281]
[1779287739016,35.9,77237.7,4.5,-0.1555,9e-05,18.63281]
[1779287739029,35.9,77223.35,4.5,-0.15673,9e-05,18.7259]
[1779287739591,35.9,77223.35,4.5,-0.15673,9e-05,18.7259]
[1779287740019,35.9,77223.35,4.5,-0.15673,9e-05,18.7259]
[1779287741967,35.9,77230.42,4.5,-0.15612,9e-05,18.67982]
[1779287741990,35.9,77230.23,4.5,-0.15614,9e-05,18.68104]
[1779287743901,35.9,77220.51,4.5,-0.15697,9e-05,18.74421]
[1779287743907,35.9,77220.51,4.5,-0.15697,9e-05,18.74421]
[1779287744015,35.9,77218.69,4.5,-0.15712,9e-05,18.75585]
[1779287744179,35.9,77218.69,4.5,-0.15712,9e-05,18.75585]
[1779287744193,35.9,77218.69,4.5,-0.15712,9e-05,18.75585]
[1779287745921,35.9,77213.08,4.5,-0.15761,9e-05,18.79224]
[1779287746138,35.9,77214.24,4.5,-0.15751,9e-05,18.78463]
[1779287746740,35.9,77214.24,4.5,-0.15751,9e-05,18.78463]
[1779287746896,35.9,77214.24,4.5,-0.15751,9e-05,18.78463]
[1779287746990,35.9,77214.24,4.5,-0.15751,9e-05,18.78463]
[1779287747161,35.9,77208.19,4.5,-0.15802,9e-05,18.82382]
[1779287748954,35.9,77205.55,4.5,-0.15825,9e-05,18.84091]
[1779287748963,35.9,77205.55,4.5,-0.15825,9e-05,18.84091]
[1779287750053,35.9,77226.9,4.5,-0.15641,9e-05,18.70195]
[1779287750188,35.9,77226.9,4.5,-0.15641,9e-05,18.70195]
[1779287750226,35.9,77226.9,4.5,-0.15641,9e-05,18.70195]
[1779287751060,35.9,77230.12,4.5,-0.15614,9e-05,18.68096]
[1779287752521,35.9,77230.4,4.5,-0.15611,9e-05,18.67898]
[1779287753946,35.9,77230.31,4.5,-0.15612,9e-05,18.67945]
[1779287755346,35.9,77230.44,4.5,-0.1561,9e-05,18.67838]
[1779287756207,35.9,77240.04,4.5,-0.15528,9e-05,18.61579]
[1779287756264,35.9,77240.04,4.5,-0.15528,9e-05,18.61579]
[1779287757197,35.9,77241.64,4.5,-0.15514,9e-05,18.60522]
[1779287758068,35.9,77241.64,4.5,-0.15514,9e-05,18.60522]
[1779287760241,35.9,77238.8,4.5,-0.15538,9e-05,18.62355]
[1779287761281,35.9,77244.16,4.5,-0.15493,9e-05,18.58869]
[1779287762185,35.9,77245.61,4.5,-0.1548,8e-05,18.57913]
[1779287762649,35.9,77245.61,4.5,-0.1548,8e-05,18.57913]
[1779287763503,35.9,77250.93,4.5,-0.15435,8e-05,18.54456]
[1779287763533,35.9,77250.93,4.5,-0.15435,8e-05,18.54456]
[1779287763666,35.9,77250.93,4.5,-0.15435,8e-05,18.54456]
[1779287763832,35.9,77250.93,4.5,-0.15435,8e-05,18.54456]
[1779287764139,35.9,77250.93,4.5,-0.15435,8e-05,18.54456]
[1779287764154,35.9,77265.46,4.5,-0.15312,8e-05,18.45003]
[1779287764259,35.9,77265.46,4.5,-0.15312,8e-05,18.45003]
[1779287765052,35.9,77265.46,4.5,-0.15312,8e-05,18.45003]
[1779287765750,35.9,77265.46,4.5,-0.15312,8e-05,18.44997]
[1779287765767,35.9,77265.46,4.5,-0.15312,8e-05,18.44997]
[1779287766048,35.9,77265.46,4.5,-0.15312,8e-05,18.44997]
[1779287766138,35.9,77269.7,4.5,-0.15276,8e-05,18.42225]
[1779287766238,35.9,77269.7,4.5,-0.15276,8e-05,18.42225]
[1779287770334,35.9,77263.54,4.5,-0.15328,8e-05,18.46245]
[1779287773785,35.9,77255.84,4.5,-0.15393,8e-05,18.51242]
[1779287773787,35.9,77255.84,4.5,-0.15393,8e-05,18.51242]
[1779287774125,35.9,77255.84,4.5,-0.15393,8e-05,18.51242]
[1779287774187,35.9,77261.6,4.5,-0.15344,8e-05,18.47499]
[1779287774632,35.9,77261.6,4.5,-0.15344,8e-05,18.47499]
[1779287774701,35.9,77271.34,4.5,-0.15262,8e-05,18.41156]
[1779287775888,35.9,77271.34,4.5,-0.15262,8e-05,18.41156]
[1779287776573,35.9,77277.63,4.5,-0.15209,8e-05,18.3706]
[1779287779231,35.9,77285.69,4.5,-0.15141,8e-05,18.31814]
[1779287781219,35.9,77283.0,4.5,-0.15164,8e-05,18.33559]
[1779287781301,35.9,77282.12,4.5,-0.15171,8e-05,18.34128]
[1779287786336,35.9,77273.4,4.5,-0.15245,8e-05,18.39871]
[1779287791633,35.9,77274.99,4.5,-0.15233,8e-05,18.38887]
[1779287796828,35.9,77276.83,4.5,-0.15216,8e-05,18.374]
[1779287797244,35.9,77279.67,4.5,-0.15192,8e-05,18.35582]
[1779287797413,35.9,77288.38,4.5,-0.15119,8e-05,18.29924]
[1779287802430,35.9,77294.02,4.5,-0.15072,8e-05,18.26261]
[1779287806290,35.9,77286.11,4.5,-0.15139,8e-05,18.31419]
[1779287809872,35.9,77299.24,4.5,-0.15029,8e-05,18.22907]
[1779287816859,35.9,77291.36,4.5,-0.15095,8e-05,18.28064]
[1779287821864,35.9,77293.76,4.5,-0.15076,8e-05,18.26535]
[1779287822570,35.9,77298.97,4.5,-0.15032,8e-05,18.23158]
[1779287822767,35.9,77308.13,4.5,-0.14956,8e-05,18.17221]
[1779287824689,35.9,77307.83,4.5,-0.14959,8e-05,18.17413]
[1779287825120,35.9,77307.83,4.5,-0.14959,8e-05,18.17413]
[1779287830190,35.9,77303.9,4.5,-0.14991,8e-05,18.19949]
[1779287830635,35.9,77302.78,4.5,-0.15,8e-05,18.20671]
[1779287830876,35.9,77302.78,4.5,-0.15,8e-05,18.20671]
[1779287830897,35.9,77302.78,4.5,-0.15,8e-05,18.20671]
[1779287831199,35.9,77309.49,4.5,-0.14945,8e-05,18.16308]
[1779287833592,35.9,77319.45,4.5,-0.14862,8e-05,18.09814]
[1779287833674,35.9,77319.09,4.5,-0.14865,8e-05,18.1004]
[1779287835198,35.9,77319.09,4.5,-0.14865,8e-05,18.1004]
[1779287835213,35.9,77319.09,4.5,-0.14865,8e-05,18.1004]
[1779287836654,35.9,77311.73,4.5,-0.14926,8e-05,18.14835]
[1779287837931,35.9,77312.0,4.5,-0.14924,8e-05,18.14663]
[1779287838750,35.9,77310.59,4.5,-0.14935,8e-05,18.15583]
[1779287839657,35.9,77308.01,4.5,-0.14957,8e-05,18.17261]
[1779287839672,35.9,77308.01,4.5,-0.14957,8e-05,18.17261]
[1779287839900,35.9,77308.01,4.5,-0.14957,8e-05,18.17261]
[1779287840014,35.9,77308.01,4.5,-0.14957,8e-05,18.17261]
[1779287840597,35.9,77302.18,4.5,-0.15005,8e-05,18.21049]
[1779287840890,35.9,77302.18,4.5,-0.15005,8e-05,18.21049]
[1779287840962,35.9,77302.18,4.5,-0.15005,8e-05,18.21049]
[1779287840987,35.9,77288.61,4.5,-0.15118,8e-05,18.29859]
[1779287841844,35.9,77288.61,4.5,-0.15118,8e-05,18.29859]
[1779287842009,35.9,77288.61,4.5,-0.15118,8e-05,18.29859]
[1779287842481,35.9,77286.97,4.5,-0.15132,8e-05,18.30909]
[1779287847773,35.9,77284.73,4.5,-0.15149,8e-05,18.32255]
[1779287852934,35.9,77288.06,4.5,-0.15118,8e-05,18.2967]
[1779287853080,35.9,77288.06,4.5,-0.15118,8e-05,18.2967]
[1779287853175,35.9,77288.06,4.5,-0.15118,8e-05,18.2967]
[1779287853308,35.9,77288.06,4.5,-0.15118,8e-05,18.2967]
[1779287853714,35.9,77294.95,4.5,-0.15061,8e-05,18.25178]
[1779287854178,35.9,77294.95,4.5,-0.15061,8e-05,18.25178]
[1779287854253,35.9,77248.11,4.5,-0.15455,8e-05,18.55603]
[1779287855121,35.9,77248.11,4.5,-0.15455,8e-05,18.55603]
[1779287856222,35.9,77251.18,4.5,-0.15428,8e-05,18.53579]
[1779287857002,35.9,77255.23,4.5,-0.15394,8e-05,18.50931]
[1779287857383,35.9,77255.22,4.5,-0.15394,8e-05,18.50915]
[1779287857599,35.9,77255.22,4.5,-0.15394,8e-05,18.50915]
[1779287857927,35.9,77255.22,4.5,-0.15394,8e-05,18.50915]
[1779287858118,35.9,77255.22,4.5,-0.15394,8e-05,18.50915]
[1779287858323,35.9,77259.53,4.5,-0.15357,8e-05,18.48091]
[1779287858464,35.9,77259.53,4.5,-0.15357,8e-05,18.48091]
[1779287858628,35.9,77259.53,4.5,-0.15357,8e-05,18.48091]
[1779287858874,35.9,77259.53,4.5,-0.15357,8e-05,18.48091]
[1779287858880,35.9,77259.53,4.5,-0.15357,8e-05,18.48091]
[1779287858930,35.9,77259.53,4.5,-0.15357,8e-05,18.48091]
[1779287860468,35.9,77260.67,4.5,-0.15347,8e-05,18.47313]
[1779287860549,35.9,77260.67,4.5,-0.15347,8e-05,18.47313]
[1779287860605,35.9,77260.67,4.5,-0.15347,8e-05,18.47313]
[1779287860825,35.9,77260.67,4.5,-0.15347,8e-05,18.47313]
[1779287861947,35.9,77260.01,4.5,-0.15352,8e-05,18.47722]
[1779287862011,35.9,77260.01,4.5,-0.15352,8e-05,18.47722]
[1779287862735,35.9,77265.61,4.5,-0.15304,8e-05,18.44063]
[1779287864262,35.9,77268.4,4.5,-0.15281,8e-05,18.42234]
[1779287866664,35.9,77272.96,4.5,-0.15242,8e-05,18.39234]
[1779287866811,35.9,77272.96,4.5,-0.15242,8e-05,18.39234]
[1779287866815,35.9,77272.96,4.5,-0.15242,8e-05,18.39234]
[1779287866990,35.9,77272.96,4.5,-0.15242,8e-05,18.39234]
[1779287867222,35.9,77272.96,4.5,-0.15242,8e-05,18.39234]
[1779287867269,35.9,77268.85,4.5,-0.15276,8e-05,18.41894]
[1779287867572,35.9,77268.85,4.5,-0.15276,8e-05,18.41894]
[1779287868012,35.9,77268.85,4.5,-0.15276,8e-05,18.41894]
[1779287868177,35.9,77268.85,4.5,-0.15276,8e-05,18.41894]
[1779287868277,35.89,77250.59,4.5,-0.15431,8e-05,18.53752]
[1779287868360,35.89,77250.59,4.5,-0.15431,8e-05,18.53752]
[1779287868535,35.89,77250.59,4.5,-0.15431,8e-05,18.53752]
[1779287869229,35.89,77233.85,4.5,-0.15573,9e-05,18.64617]
[1779287869781,35.89,77233.85,4.5,-0.15573,9e-05,18.64617]
[1779287870389,35.89,77232.97,4.5,-0.1558,9e-05,18.65176]
[1779287870675,35.89,77232.97,4.5,-0.1558,9e-05,18.65176]
[1779287870715,35.89,77232.97,4.5,-0.1558,9e-05,18.65176]
[1779287871346,35.89,77230.89,4.5,-0.15598,9e-05,18.66516]
[1779287871502,35.89,77230.89,4.5,-0.15598,9e-05,18.66516]
[1779287872415,35.89,77232.51,4.5,-0.15584,9e-05,18.65449]
[1779287875612,35.89,77236.01,4.5,-0.15553,9e-05,18.63117]
[1779287878721,35.89,77231.97,4.5,-0.15587,9e-05,18.65684]
[1779287878865,35.89,77231.97,4.5,-0.15587,9e-05,18.65684]
[1779287879100,35.89,77231.97,4.5,-0.15587,9e-05,18.65684]
[1779287879331,35.89,77222.24,4.5,-0.1567,9e-05,18.71986]
[1779287882020,35.89,77217.94,4.5,-0.15706,9e-05,18.7474]
[1779287882024,35.89,77222.24,4.5,-0.15669,9e-05,18.71923]
[1779287884824,35.89,77218.06,4.5,-0.15705,9e-05,18.74649]
[1779287885874,35.89,77225.8,4.5,-0.15639,9e-05,18.69619]
[1779287886059,35.89,77232.4,4.5,-0.15582,9e-05,18.65326]
[1779287888263,35.89,77230.89,4.5,-0.15595,9e-05,18.66289]
[1779287888651,35.89,77232.8,4.5,-0.15578,9e-05,18.65028]
[1779287888890,35.89,77232.8,4.5,-0.15578,9e-05,18.65028]
[1779287892368,35.89,77244.07,4.5,-0.15482,9e-05,18.57647]
[1779287893793,35.89,77248.83,4.5,-0.15441,8e-05,18.54545]
[1779287897327,35.89,77236.16,4.5,-0.15548,9e-05,18.62742]
[1779287903734,35.89,77240.83,4.5,-0.15508,9e-05,18.59634]
[1779287907199,35.89,77233.81,4.5,-0.15567,9e-05,18.64166]
[1779287910251,35.88,77240.48,4.5,-0.1551,9e-05,18.59785]
[1779287913261,35.88,77238.67,4.5,-0.15523,9e-05,18.60592]
[1779287918301,35.88,77233.32,4.5,-0.15567,9e-05,18.63986]
[1779287919876,35.88,77234.0,4.5,-0.15561,9e-05,18.6353]
[1779287920931,35.88,77229.4,4.5,-0.156,9e-05,18.66508]
[1779287922030,35.88,77219.86,4.5,-0.15682,9e-05,18.72693]
[1779287922329,35.88,77215.64,4.5,-0.15718,9e-05,18.75412]
[1779287923712,35.88,77214.5,4.5,-0.15728,9e-05,18.76148]
[1779287924151,35.88,77214.5,4.5,-0.15728,9e-05,18.76148]
[1779287925971,35.88,77213.02,4.5,-0.1574,9e-05,18.77103]
[1779287926072,35.88,77212.73,4.5,-0.15743,9e-05,18.77275]
[1779287929752,35.88,77213.34,4.5,-0.15736,9e-05,18.76787]
[1779287929876,35.88,77213.34,4.5,-0.15736,9e-05,18.76787]
[1779287929978,35.88,77211.95,4.5,-0.15748,9e-05,18.77659]
[1779287931185,35.88,77211.95,4.5,-0.15748,9e-05,18.77659]
[1779287931220,35.88,77211.95,4.5,-0.15748,9e-05,18.77659]
[1779287931341,35.88,77211.95,4.5,-0.15748,9e-05,18.77659]
[1779287931347,35.88,77212.25,4.5,-0.15745,9e-05,18.77463]
[1779287931409,35.88,77212.25,4.5,-0.15745,9e-05,18.77463]
[1779287931464,35.88,77212.25,4.5,-0.15745,9e-05,18.77463]
[1779287932431,35.88,77219.59,4.5,-0.15682,9e-05,18.72665]
[1779287935728,35.88,77238.7,4.5,-0.15518,9e-05,18.60207]
[1779287940807,35.88,77242.78,4.5,-0.15483,9e-05,18.57516]
[1779287940837,35.88,77242.78,4.5,-0.15483,9e-05,18.57516]
[1779287941184,35.88,77242.78,4.5,-0.15483,9e-05,18.57516]
[1779287942722,35.88,77245.31,4.5,-0.15461,8e-05,18.55858]
[1779287946174,35.88,77242.56,4.5,-0.15484,9e-05,18.5763]
[1779287950749,35.88,77243.75,4.5,-0.15474,9e-05,18.5683]
[1779287951526,35.87,77244.43,4.5,-0.15468,9e-05,18.56377]
[1779287951736,35.87,77244.43,4.5,-0.15468,9e-05,18.56377]
[1779287956200,35.87,77241.38,4.5,-0.15493,9e-05,18.58331]
[1779287956396,35.87,77240.51,4.5,-0.155,9e-05,18.58879]
[1779287957690,35.87,77248.42,4.5,-0.15433,8e-05,18.53727]
[1779287963782,35.87,77245.6,4.5,-0.15457,8e-05,18.55553]
[1779287963876,35.87,77245.6,4.5,-0.15457,8e-05,18.55553]
[1779287968851,35.87,77254.09,4.5,-0.15385,8e-05,18.50016]
[1779287973535,35.87,77247.21,4.5,-0.15441,8e-05,18.54142]
[1779287973786,35.87,77247.21,4.5,-0.15441,8e-05,18.54142]
[1779287974035,35.87,77247.21,4.5,-0.15441,8e-05,18.54142]
[1779287979729,35.87,77243.06,4.5,-0.15476,9e-05,18.56797]
[1779287980404,35.87,77243.06,4.5,-0.15476,9e-05,18.56797]
[1779287985773,35.87,77243.23,4.5,-0.15474,9e-05,18.56643]
[1779287987250,35.87,77243.23,4.5,-0.15474,9e-05,18.56643]
[1779287988010,35.87,77244.34,4.5,-0.15464,9e-05,18.55913]
[1779287993973,35.87,77245.29,4.5,-0.15456,8e-05,18.55259]
[1779287994517,35.87,77243.91,4.5,-0.15467,9e-05,18.5615]
[1779287995218,35.87,77231.01,4.5,-0.15577,9e-05,18.6454]
[1779287998467,35.87,77227.69,4.5,-0.15605,9e-05,18.66668]
[1779288003009,35.87,77228.92,4.5,-0.15594,9e-05,18.65826]
[1779288003319,35.87,77228.92,4.5,-0.15594,9e-05,18.65826]
[1779288003444,35.87,77228.92,4.5,-0.15594,9e-05,18.65826]
[1779288003671,35.87,77227.23,4.5,-0.15608,9e-05,18.66915]
[1779288003833,35.87,77227.23,4.5,-0.15608,9e-05,18.66915]
[1779288004483,35.87,77230.41,4.5,-0.15581,9e-05,18.64835]
[1779288005217,35.87,77230.41,4.5,-0.15581,9e-05,18.64835]
[1779288005874,35.87,77226.37,4.5,-0.15615,9e-05,18.67447]
[1779288006016,35.87,77226.37,4.5,-0.15615,9e-05,18.67447]
[1779288006233,35.87,77226.37,4.5,-0.15615,9e-05,18.67447]
[1779288006856,35.87,77226.74,4.5,-0.15612,9e-05,18.67187]
[1779288007239,35.87,77226.74,4.5,-0.15612,9e-05,18.67187]
[1779288007475,35.87,77227.06,4.5,-0.15609,9e-05,18.6696]
[1779288007677,35.87,77227.06,4.5,-0.15609,9e-05,18.6696]
[1779288008232,35.87,77227.06,4.5,-0.15609,9e-05,18.6696]
[1779288008612,35.87,77226.62,4.5,-0.15613,9e-05,18.67228]
[1779288009239,35.87,77226.62,4.5,-0.15613,9e-05,18.67228]
[1779288014176,35.87,77228.83,4.5,-0.15593,9e-05,18.657]
[1779288014216,35.87,77228.83,4.5,-0.15593,9e-05,18.657]
[1779288014290,35.87,77228.83,4.5,-0.15593,9e-05,18.657]
[1779288014426,35.87,77228.83,4.5,-0.15593,9e-05,18.657]
[1779288014437,35.87,77229.65,4.5,-0.15585,9e-05,18.65151]
[1779288014570,35.87,77229.65,4.5,-0.15585,9e-05,18.65151]
[1779288014860,35.87,77229.65,4.5,-0.15585,9e-05,18.65151]
[1779288015384,35.86,77249.08,4.5,-0.1542,8e-05,18.52497]
[1779288015641,35.86,77249.08,4.5,-0.1542,8e-05,18.52497]
[1779288020358,35.86,77251.0,4.5,-0.15403,8e-05,18.51192]
[1779288020432,35.86,77244.6,4.5,-0.15457,9e-05,18.55334]
[1779288022846,35.86,77242.11,4.5,-0.15478,9e-05,18.56945]
[1779288024682,35.86,77244.77,4.5,-0.15455,9e-05,18.55204]
[1779288024708,35.86,77244.77,4.5,-0.15455,9e-05,18.55204]
[1779288025722,35.86,77243.19,4.5,-0.15468,9e-05,18.56228]
[1779288025924,35.86,77243.19,4.5,-0.15468,9e-05,18.56228]
[1779288026065,35.86,77240.89,4.5,-0.15488,9e-05,18.57719]
[1779288026554,35.86,77240.89,4.5,-0.15488,9e-05,18.57719]
[1779288028745,35.86,77233.19,4.5,-0.15554,9e-05,18.62764]
[1779288029086,35.86,77234.57,4.5,-0.15542,9e-05,18.61882]
[1779288031103,35.86,77235.63,4.5,-0.15533,9e-05,18.61188]
[1779288031187,35.86,77235.63,4.5,-0.15533,9e-05,18.61188]
[1779288031838,35.86,77237.49,4.5,-0.15515,9e-05,18.59628]
[1779288031910,35.86,77237.49,4.5,-0.15515,9e-05,18.59628]
[1779288032742,35.86,77240.21,4.5,-0.15492,9e-05,18.5785]
[1779288033912,35.86,77245.14,4.5,-0.1545,9e-05,18.54637]
[1779288034181,35.86,77259.0,4.5,-0.15332,8e-05,18.45618]
[1779288037774,35.86,77262.0,4.5,-0.15307,8e-05,18.43697]
[1779288038170,35.86,77262.0,4.5,-0.15307,8e-05,18.43697]
[1779288038388,35.86,77262.0,4.5,-0.15307,8e-05,18.43697]
[1779288038394,35.86,77271.18,4.5,-0.1523,8e-05,18.37737]
[1779288039072,35.86,77271.18,4.5,-0.1523,8e-05,18.37737]
[1779288040817,35.86,77279.65,4.5,-0.15159,8e-05,18.32229]
[1779288040829,35.86,77279.65,4.5,-0.15159,8e-05,18.32229]
[1779288041008,35.86,77279.65,4.5,-0.15159,8e-05,18.32229]
[1779288041033,35.86,77279.65,4.5,-0.15159,8e-05,18.32229]
[1779288041716,35.86,77281.77,4.5,-0.15141,8e-05,18.30854]
[1779288042351,35.86,77281.77,4.5,-0.15141,8e-05,18.30854]
[1779288042354,35.86,77281.77,4.5,-0.15141,8e-05,18.30854]
[1779288042389,35.86,77282.85,4.5,-0.15132,8e-05,18.30156]
[1779288043604,35.86,77286.19,4.5,-0.15104,8e-05,18.27967]
[1779288047726,35.86,77288.05,4.5,-0.15088,8e-05,18.26705]
[1779288048225,35.86,77288.05,4.5,-0.15088,8e-05,18.26705]
[1779288048321,35.86,77285.23,4.5,-0.15111,8e-05,18.28525]
[1779288049756,35.86,77286.8,4.5,-0.15098,8e-05,18.27511]
[1779288050235,35.86,77290.82,4.5,-0.15065,8e-05,18.24905]
[1779288052695,35.86,77292.37,4.5,-0.15052,8e-05,18.23875]
[1779288053135,35.86,77292.37,4.5,-0.15052,8e-05,18.23875]
[1779288053261,35.86,77292.37,4.5,-0.15052,8e-05,18.23875]
[1779288054327,35.86,77299.75,4.5,-0.1499,8e-05,18.19065]
[1779288061836,35.86,77291.31,4.5,-0.1506,8e-05,18.24495]
[1779288067348,35.86,77291.16,4.5,-0.1506,8e-05,18.2453]
[1779288068168,35.86,77287.92,4.5,-0.15087,8e-05,18.26623]
[1779288068893,35.86,77297.41,4.5,-0.15007,8e-05,18.20435]
[1779288069689,35.86,77304.82,4.5,-0.14946,8e-05,18.15607]
[1779288070034,35.86,77304.82,4.5,-0.14946,8e-05,18.15607]
[1779288076502,35.86,77310.4,4.5,-0.149,8e-05,18.12]
[1779288078145,35.86,77310.82,4.5,-0.14896,8e-05,18.1174]
[1779288082098,35.86,77308.71,4.5,-0.14914,8e-05,18.13142]
[1779288082727,35.86,77300.25,4.5,-0.14985,8e-05,18.1865]
[1779288084143,35.86,77298.38,4.5,-0.15,8e-05,18.19864]
[1779288088082,35.86,77290.77,4.5,-0.15063,8e-05,18.24786]
[1779288088424,35.86,77290.77,4.5,-0.15063,8e-05,18.24786]
[1779288088903,35.86,77286.1,4.5,-0.15102,8e-05,18.27814]
[1779288089647,35.86,77286.6,4.5,-0.15098,8e-05,18.27475]
[1779288090838,35.86,77286.8,4.5,-0.15096,8e-05,18.27333]
[1779288094311,35.86,77285.22,4.5,-0.15107,8e-05,18.27987]
[1779288094340,35.86,77285.22,4.5,-0.15107,8e-05,18.27987]
[1779288094353,35.86,77285.22,4.5,-0.15107,8e-05,18.27987]
[1779288094377,35.86,77285.22,4.5,-0.15107,8e-05,18.27987]
[1779288094465,35.86,77285.22,4.5,-0.15107,8e-05,18.27987]
[1779288094470,35.86,77284.37,4.5,-0.15114,8e-05,18.28512]
[1779288094711,35.86,77284.37,4.5,-0.15114,8e-05,18.28512]
[1779288095022,35.86,77284.37,4.5,-0.15114,8e-05,18.28512]
[1779288095122,35.86,77277.56,4.5,-0.15171,8e-05,18.32943]
[1779288096208,35.86,77277.56,4.5,-0.15171,8e-05,18.32943]
[1779288097717,35.86,77269.4,4.5,-0.1524,8e-05,18.38273]
[1779288098050,35.86,77269.4,4.5,-0.1524,8e-05,18.38273]
[1779288101651,35.86,77275.5,4.5,-0.15189,8e-05,18.34395]
[1779288103416,35.86,77275.44,4.5,-0.1519,8e-05,18.34434]
[1779288103435,35.86,77275.44,4.5,-0.1519,8e-05,18.34434]
[1779288103516,35.86,77275.24,4.5,-0.15192,8e-05,18.34601]
[1779288104224,35.86,77275.24,4.5,-0.15192,8e-05,18.34601]
[1779288104252,35.86,77276.52,4.5,-0.15181,8e-05,18.33766]
[1779288109659,35.86,77280.1,4.5,-0.1515,8e-05,18.31334]
[1779288110737,35.86,77280.1,4.5,-0.1515,8e-05,18.31334]
[1779288111686,35.86,77280.1,4.5,-0.15149,8e-05,18.31289]
[1779288113690,35.86,77273.77,4.5,-0.15202,8e-05,18.3538]
[1779288119729,35.85,77281.55,4.5,-0.15135,8e-05,18.30152]
[1779288124918,35.85,77274.39,4.5,-0.15193,8e-05,18.34703]
[1779288125041,35.85,77274.39,4.5,-0.15193,8e-05,18.34703]
[1779288125142,35.85,77274.5,4.5,-0.15192,8e-05,18.34573]
[1779288126120,35.85,77274.5,4.5,-0.15192,8e-05,18.34573]
[1779288126806,35.85,77269.28,4.5,-0.15236,8e-05,18.37965]
[1779288127556,35.85,77269.28,4.5,-0.15236,8e-05,18.37965]
[1779288127768,35.85,77269.87,4.5,-0.15231,8e-05,18.37581]
[1779288127797,35.85,77269.87,4.5,-0.15231,8e-05,18.37581]
[1779288131261,35.85,77270.49,4.5,-0.15226,8e-05,18.37219]
[1779288131315,35.85,77271.52,4.5,-0.15217,8e-05,18.36559]
[1779288132267,35.85,77271.52,4.5,-0.15217,8e-05,18.36559]
[1779288137793,35.85,77277.67,4.5,-0.15165,8e-05,18.32526]
[1779288142892,35.85,77276.46,4.5,-0.15175,8e-05,18.3327]
[1779288145751,35.85,77283.81,4.5,-0.15113,8e-05,18.2847]
[1779288145909,35.85,77283.81,4.5,-0.15113,8e-05,18.2847]
[1779288146281,35.85,77283.81,4.5,-0.15113,8e-05,18.2847]
[1779288146548,35.85,77296.76,4.5,-0.15005,8e-05,18.20044]
[1779288148542,35.85,77302.5,4.5,-0.14957,8e-05,18.16298]
[1779288149645,35.85,77300.65,4.5,-0.14972,8e-05,18.17488]
[1779288154234,35.85,77302.33,4.5,-0.14956,8e-05,18.16022]
[1779288154483,35.85,77302.33,4.5,-0.14956,8e-05,18.16022]
[1779288154708,35.85,77306.32,4.5,-0.14923,8e-05,18.13422]
[1779288154764,35.85,77306.32,4.5,-0.14923,8e-05,18.13422]
[1779288155313,35.85,77306.32,4.5,-0.14923,8e-05,18.13422]
[1779288160198,35.85,77317.73,4.5,-0.14828,8e-05,18.06038]
[1779288160200,35.85,77317.73,4.5,-0.14828,8e-05,18.06038]
[1779288160934,35.85,77313.79,4.5,-0.14861,8e-05,18.08612]
[1779288161841,35.85,77311.06,4.5,-0.14884,8e-05,18.10395]
[1779288163729,35.85,77307.55,4.5,-0.14913,8e-05,18.12688]
[1779288164166,35.85,77307.55,4.5,-0.14913,8e-05,18.12688]
[1779288164496,35.85,77307.55,4.5,-0.14913,8e-05,18.12688]
[1779288165373,35.85,77305.88,4.5,-0.14927,8e-05,18.13778]
[1779288171419,35.85,77300.86,4.5,-0.14969,8e-05,18.17023]
[1779288177398,35.85,77304.9,4.5,-0.14935,8e-05,18.1438]
[1779288178060,35.85,77303.05,4.5,-0.1495,8e-05,18.15583]
[1779288180849,35.85,77293.75,4.5,-0.15027,8e-05,18.21611]
[1779288181108,35.85,77293.75,4.5,-0.15027,8e-05,18.21611]
[1779288181135,35.85,77293.75,4.5,-0.15027,8e-05,18.21611]
[1779288183863,35.85,77306.49,4.5,-0.14921,8e-05,18.13307]
[1779288187923,35.85,77306.05,4.5,-0.14925,8e-05,18.13601]
[1779288193229,35.85,77306.81,4.5,-0.14919,8e-05,18.13129]
[1779288198289,35.85,77305.08,4.5,-0.14933,8e-05,18.14263]
[1779288204106,35.85,77303.89,4.5,-0.14943,8e-05,18.1505]
[1779288205838,35.85,77300.07,4.5,-0.14975,8e-05,18.17539]
[1779288211380,35.85,77306.5,4.5,-0.14919,8e-05,18.13]
[1779288214001,35.85,77308.61,4.5,-0.14902,8e-05,18.11633]
[1779288214008,35.85,77308.61,4.5,-0.14902,8e-05,18.11633]
[1779288216930,35.85,77308.88,4.5,-0.149,8e-05,18.1147]
[1779288217422,35.85,77311.55,4.5,-0.14878,8e-05,18.09738]
[1779288218259,35.85,77311.55,4.5,-0.14878,8e-05,18.09738]
[1779288218281,35.85,77311.55,4.5,-0.14878,8e-05,18.09738]
[1779288218551,35.85,77318.13,4.5,-0.14824,8e-05,18.05489]
[1779288223870,35.85,77315.46,4.5,-0.14846,8e-05,18.07275]
[1779288226955,35.85,77315.96,4.5,-0.14843,8e-05,18.06985]
[1779288227599,35.85,77315.96,4.5,-0.14843,8e-05,18.06985]
[1779288227909,35.85,77319.99,4.5,-0.14809,8e-05,18.04377]
[1779288228071,35.85,77319.99,4.5,-0.14809,8e-05,18.04377]
[1779288228682,35.85,77319.99,4.5,-0.14809,8e-05,18.04377]
[1779288228499,35.85,77325.4,4.5,-0.14765,8e-05,18.00876]
[1779288229549,35.85,77318.21,4.5,-0.14825,8e-05,18.05573]
[1779288231788,35.85,77307.85,4.5,-0.14911,8e-05,18.12331]
[1779288236967,35.85,77307.75,4.5,-0.14912,8e-05,18.12428]
[1779288242610,35.86,77306.11,4.5,-0.14926,8e-05,18.13528]
[1779288247645,35.86,77310.15,4.5,-0.14893,8e-05,18.10937]
[1779288252681,35.86,77309.61,4.5,-0.14898,8e-05,18.11331]
[1779288255157,35.86,77308.95,4.5,-0.14904,8e-05,18.11777]
[1779288261277,35.86,77303.86,4.5,-0.14946,8e-05,18.15123]
[1779288261298,35.86,77303.86,4.5,-0.14946,8e-05,18.15123]
[1779288263997,35.86,77303.34,4.5,-0.14951,8e-05,18.15471]
[1779288264003,35.86,77303.34,4.5,-0.14951,8e-05,18.15471]
[1779288264062,35.86,77303.34,4.5,-0.14951,8e-05,18.15471]
[1779288264064,35.86,77303.34,4.5,-0.14951,8e-05,18.15471]
[1779288264461,35.86,77303.34,4.5,-0.14951,8e-05,18.15471]
[1779288269861,35.86,77309.29,4.5,-0.14902,8e-05,18.1164]
[1779288269927,35.86,77309.29,4.5,-0.14902,8e-05,18.1164]
[1779288271016,35.86,77309.95,4.5,-0.14897,8e-05,18.1123]
[1779288271976,35.86,77318.04,4.5,-0.14828,8e-05,18.05634]
[1779288272956,35.86,77318.01,4.5,-0.14828,8e-05,18.05671]
[1779288274708,35.86,77317.77,4.5,-0.1483,8e-05,18.05845]
[1779288275116,35.86,77317.59,4.5,-0.14832,8e-05,18.0598]
[1779288275643,35.86,77317.59,4.5,-0.14832,8e-05,18.0598]
[1779288280706,35.86,77322.54,4.5,-0.14792,8e-05,18.02869]
[1779288280726,35.86,77321.18,4.5,-0.14804,8e-05,18.03795]
[1779288282268,35.86,77323.75,4.5,-0.14783,8e-05,18.02124]
[1779288282369,35.86,77324.2,4.5,-0.1478,8e-05,18.01871]
[1779288287798,35.86,77327.04,4.5,-0.14756,8e-05,18.00012]
[1779288288559,35.86,77327.04,4.5,-0.14756,8e-05,18.00012]
[1779288294977,35.86,77326.64,4.5,-0.14759,8e-05,18.00249]
[1779288300499,35.86,77327.7,4.5,-0.1475,8e-05,17.99545]
[1779288300591,35.86,77327.7,4.5,-0.1475,8e-05,17.99545]
[1779288300903,35.86,77326.98,4.5,-0.14756,8e-05,18.00005]
[1779288300914,35.86,77326.98,4.5,-0.14756,8e-05,18.00005]
[1779288300926,35.86,77326.98,4.5,-0.14756,8e-05,18.00005]
[1779288300944,35.86,77326.98,4.5,-0.14756,8e-05,18.00005]
[1779288301214,35.86,77326.98,4.5,-0.14756,8e-05,18.00005]
[1779288301372,35.86,77326.98,4.5,-0.14756,8e-05,18.00005]
[1779288301588,35.86,77326.98,4.5,-0.14756,8e-05,18.00005]
[1779288301721,35.86,77326.98,4.5,-0.14756,8e-05,18.00005]
[1779288301755,35.86,77343.17,4.5,-0.14623,8e-05,17.8946]
[1779288302117,35.86,77343.17,4.5,-0.14623,8e-05,17.8946]
[1779288304196,35.86,77353.46,4.5,-0.14538,8e-05,17.82765]
[1779288305388,35.86,77355.3,4.5,-0.14523,8e-05,17.81569]
[1779288306020,35.86,77357.73,4.5,-0.14504,8e-05,17.79991]
[1779288306249,35.86,77357.73,4.5,-0.14504,8e-05,17.79991]
[1779288306303,35.86,77357.73,4.5,-0.14504,8e-05,17.79991]
[1779288306786,35.86,77357.36,4.5,-0.14507,8e-05,17.80233]
[1779288306996,35.86,77357.36,4.5,-0.14507,8e-05,17.80233]
[1779288307022,35.86,77357.36,4.5,-0.14507,8e-05,17.80233]
[1779288307076,35.86,77338.8,4.5,-0.14658,8e-05,17.9229]
[1779288307803,35.86,77338.8,4.5,-0.14658,8e-05,17.9229]
[1779288309892,35.86,77326.26,4.5,-0.14761,8e-05,18.00425]
[1779288310753,35.86,77326.26,4.5,-0.14761,8e-05,18.00425]
[1779288310759,35.86,77326.26,4.5,-0.14761,8e-05,18.00425]
[1779288310771,35.86,77326.26,4.5,-0.14761,8e-05,18.00425]
[1779288310958,35.86,77331.36,4.5,-0.14719,8e-05,17.9706]
[1779288311155,35.86,77331.36,4.5,-0.14719,8e-05,17.9706]
[1779288311671,35.86,77331.36,4.5,-0.14719,8e-05,17.9706]
[1779288314652,35.86,77345.38,4.5,-0.14603,8e-05,17.87913]
[1779288320167,35.86,77350.37,4.5,-0.14562,8e-05,17.84595]
[1779288321633,35.86,77350.37,4.5,-0.14562,8e-05,17.84595]
[1779288327217,35.86,77359.62,4.5,-0.14486,8e-05,17.78558]
[1779288331295,35.86,77359.67,4.5,-0.14485,8e-05,17.78524]
[1779288331447,35.86,77359.67,4.5,-0.14485,8e-05,17.78524]
[1779288331500,35.86,77377.07,4.5,-0.14342,8e-05,17.66879]
[1779288332147,35.86,77377.07,4.5,-0.14342,8e-05,17.66879]
[1779288332320,35.86,77377.07,4.5,-0.14342,8e-05,17.66879]
[1779288332415,35.86,77394.46,4.5,-0.14202,8e-05,17.55593]
[1779288332927,35.86,77394.46,4.5,-0.14202,8e-05,17.55593]
[1779288333130,35.86,77394.46,4.5,-0.14202,8e-05,17.55593]
[1779288333178,35.86,77394.46,4.5,-0.14202,8e-05,17.55593]
[1779288334059,35.86,77398.52,4.5,-0.1417,8e-05,17.52976]
[1779288334283,35.86,77394.27,4.5,-0.14204,8e-05,17.55733]
[1779288336655,35.86,77387.69,4.5,-0.14257,8e-05,17.60013]
[1779288336851,35.86,77377.88,4.5,-0.14337,8e-05,17.66436]
[1779288337784,35.86,77377.88,4.5,-0.14337,8e-05,17.66436]
[1779288337814,35.86,77373.53,4.5,-0.14372,8e-05,17.69276]
[1779288338046,35.86,77373.53,4.5,-0.14372,8e-05,17.69276]
[1779288342183,35.86,77369.99,4.5,-0.14401,8e-05,17.71626]
[1779288345794,35.86,77371.85,4.5,-0.14387,8e-05,17.70451]
[1779288345891,35.86,77371.27,4.5,-0.14391,8e-05,17.7084]
[1779288347094,35.86,77382.07,4.5,-0.14304,8e-05,17.63842]
[1779288347652,35.86,77381.91,4.5,-0.14306,8e-05,17.63968]
[1779288347986,35.86,77381.91,4.5,-0.14306,8e-05,17.63968]
[1779288348073,35.86,77381.91,4.5,-0.14306,8e-05,17.63968]
[1779288348719,35.86,77381.91,4.5,-0.14306,8e-05,17.63968]
[1779288348768,35.86,77382.58,4.5,-0.143,8e-05,17.6353]
[1779288352187,35.86,77383.48,4.5,-0.14292,8e-05,17.62884]
[1779288352192,35.86,77383.48,4.5,-0.14292,8e-05,17.62884]
[1779288352240,35.86,77383.48,4.5,-0.14292,8e-05,17.62884]
[1779288352298,35.86,77383.48,4.5,-0.14292,8e-05,17.62884]
[1779288352408,35.86,77381.33,4.5,-0.1431,8e-05,17.64258]
[1779288354241,35.86,77376.89,4.5,-0.14346,8e-05,17.67161]
[1779288354422,35.86,77377.55,4.5,-0.1434,8e-05,17.6675]
[1779288356301,35.86,77376.84,4.5,-0.14346,8e-05,17.67209]
[1779288356436,35.86,77378.65,4.5,-0.14332,8e-05,17.66032]
[1779288358080,35.86,77378.17,4.5,-0.14336,8e-05,17.66362]
[1779288358440,35.86,77378.17,4.5,-0.14336,8e-05,17.66362]
[1779288358594,35.86,77378.17,4.5,-0.14336,8e-05,17.66362]
[1779288358778,35.86,77352.56,4.5,-0.14544,8e-05,17.83011]
[1779288358904,35.86,77352.56,4.5,-0.14544,8e-05,17.83011]
[1779288359749,35.86,77352.56,4.5,-0.14544,8e-05,17.83011]
[1779288359764,35.86,77352.56,4.5,-0.14544,8e-05,17.83011]
[1779288359637,35.86,77332.8,4.5,-0.14706,8e-05,17.95846]
[1779288360268,35.86,77332.8,4.5,-0.14706,8e-05,17.95846]
[1779288360312,35.86,77332.8,4.5,-0.14706,8e-05,17.95846]
[1779288360639,35.86,77332.8,4.5,-0.14706,8e-05,17.95846]
[1779288362559,35.86,77330.26,4.5,-0.14726,8e-05,17.97474]
[1779288362636,35.86,77330.26,4.5,-0.14726,8e-05,17.97474]
[1779288363847,35.86,77344.52,4.5,-0.14609,8e-05,17.88175]
[1779288365414,35.86,77344.52,4.5,-0.14609,8e-05,17.88166]
[1779288365433,35.86,77344.52,4.5,-0.14609,8e-05,17.88166]
[1779288368554,35.86,77351.32,4.5,-0.14553,8e-05,17.83728]
[1779288369149,35.86,77350.63,4.5,-0.14558,8e-05,17.84172]
[1779288369307,35.86,77350.63,4.5,-0.14558,8e-05,17.84172]
[1779288369551,35.86,77338.66,4.5,-0.14656,8e-05,17.91944]
[1779288370117,35.86,77338.66,4.5,-0.14656,8e-05,17.91944]
[1779288371885,35.86,77338.38,4.5,-0.14659,8e-05,17.92137]
[1779288373650,35.86,77336.08,4.5,-0.14678,8e-05,17.93635]
[1779288373756,35.86,77336.08,4.5,-0.14678,8e-05,17.93635]
[1779288373750,35.86,77332.68,4.5,-0.14706,8e-05,17.95846]
[1779288376099,35.86,77335.74,4.5,-0.14681,8e-05,17.93898]
[1779288376932,35.86,77335.98,4.5,-0.14679,8e-05,17.93766]
[1779288377004,35.86,77335.98,4.5,-0.14679,8e-05,17.93766]
[1779288377106,35.86,77335.98,4.5,-0.14679,8e-05,17.93766]
[1779288377315,35.86,77335.98,4.5,-0.14679,8e-05,17.93766]
[1779288377670,35.86,77340.45,4.5,-0.14643,8e-05,17.90866]
[1779288382731,35.86,77336.85,4.5,-0.14671,8e-05,17.93112]
[1779288387524,35.86,77337.5,4.5,-0.14665,8e-05,17.92613]
[1779288387824,35.86,77337.5,4.5,-0.14665,8e-05,17.92613]
[1779288387805,35.86,77329.6,4.5,-0.14729,8e-05,17.97729]
[1779288388425,35.86,77329.6,4.5,-0.14729,8e-05,17.97729]
[1779288388726,35.86,77329.6,4.5,-0.14729,8e-05,17.97729]
[1779288389198,35.86,77326.58,4.5,-0.14754,8e-05,17.99686]
[1779288389678,35.86,77326.58,4.5,-0.14754,8e-05,17.99686]
[1779288389694,35.86,77324.33,4.5,-0.14773,8e-05,18.0114]
[1779288389976,35.86,77324.33,4.5,-0.14773,8e-05,18.0114]
[1779288390819,35.86,77328.96,4.5,-0.14734,8e-05,17.98102]
[1779288390935,35.86,77328.96,4.5,-0.14734,8e-05,17.98102]
[1779288392856,35.86,77330.48,4.5,-0.14719,8e-05,17.96743]
[1779288392891,35.86,77331.61,4.5,-0.1471,8e-05,17.95986]
[1779288393312,35.86,77331.61,4.5,-0.1471,8e-05,17.95986]
[1779288393830,35.86,77335.85,4.5,-0.14675,8e-05,17.93208]
[1779288395229,35.86,77335.53,4.5,-0.14677,8e-05,17.93416]
[1779288395409,35.86,77335.53,4.5,-0.14677,8e-05,17.93416]
[1779288395739,35.86,77337.53,4.5,-0.14661,8e-05,17.92116]
[1779288397761,35.86,77337.75,4.5,-0.14659,8e-05,17.91952]
[1779288402879,35.85,77346.23,4.5,-0.14588,8e-05,17.8634]
[1779288402890,35.85,77346.23,4.5,-0.14588,8e-05,17.8634]
[1779288403455,35.85,77346.23,4.5,-0.14588,8e-05,17.8634]
[1779288406569,35.85,77345.39,4.5,-0.14594,8e-05,17.86844]
[1779288411290,35.85,77339.12,4.5,-0.14645,8e-05,17.90835]
[1779288411426,35.85,77339.12,4.5,-0.14645,8e-05,17.90835]
[1779288411852,35.85,77329.83,4.5,-0.14721,8e-05,17.96853]
[1779288412697,35.85,77329.83,4.5,-0.14721,8e-05,17.96853]
[1779288415757,35.85,77328.63,4.5,-0.1473,8e-05,17.97608]
[1779288418958,35.85,77328.37,4.5,-0.14732,8e-05,17.97756]
[1779288421652,35.85,77326.25,4.5,-0.14749,8e-05,17.99119]
[1779288421717,35.85,77326.25,4.5,-0.14749,8e-05,17.99119]
[1779288421788,35.85,77326.25,4.5,-0.14749,8e-05,17.99119]
[1779288421859,35.85,77322.53,4.5,-0.1478,8e-05,18.01517]
[1779288422707,35.85,77322.53,4.5,-0.1478,8e-05,18.01517]
[1779288422794,35.85,77322.92,4.5,-0.14777,8e-05,18.01276]
[1779288423043,35.85,77322.92,4.5,-0.14777,8e-05,18.01276]
[1779288423146,35.85,77322.92,4.5,-0.14777,8e-05,18.01276]
[1779288423347,35.85,77322.92,4.5,-0.14777,8e-05,18.01276]
[1779288423356,35.85,77322.92,4.5,-0.14777,8e-05,18.01276]
[1779288423873,35.85,77324.72,4.5,-0.14762,8e-05,18.00078]
[1779288425174,35.85,77335.49,4.5,-0.14673,8e-05,17.93075]
[1779288430610,35.85,77332.13,4.5,-0.14699,8e-05,17.95146]
[1779288436026,35.84,77330.58,4.5,-0.1471,8e-05,17.95967]
[1779288437610,35.84,77330.58,4.5,-0.1471,8e-05,17.95967]
[1779288442856,35.84,77333.08,4.5,-0.14688,8e-05,17.94214]
[1779288448367,35.84,77331.64,4.5,-0.14698,8e-05,17.95016]
[1779288453620,35.84,77333.18,4.5,-0.14681,8e-05,17.93551]
[1779288455014,35.84,77334.51,4.5,-0.1467,8e-05,17.92642]
[1779288456341,35.84,77334.15,4.5,-0.14673,8e-05,17.92852]
[1779288461109,35.83,77335.39,4.5,-0.14661,8e-05,17.91942]
[1779288462513,35.83,77331.15,4.5,-0.14696,8e-05,17.94679]
[1779288463821,35.83,77325.31,4.5,-0.14743,8e-05,17.98434]
[1779288465580,35.83,77315.25,4.5,-0.14826,8e-05,18.0495]
[1779288466106,35.83,77322.71,4.5,-0.14764,8e-05,18.00066]
[1779288466815,35.83,77315.29,4.5,-0.14826,8e-05,18.04904]
[1779288472282,35.83,77311.6,4.5,-0.14856,8e-05,18.07311]
[1779288473525,35.83,77311.6,4.5,-0.14856,8e-05,18.07311]
[1779288477300,35.83,77312.75,4.5,-0.14846,8e-05,18.06535]
[1779288477317,35.83,77313.64,4.5,-0.14839,8e-05,18.05942]
[1779288478666,35.83,77313.64,4.5,-0.14839,8e-05,18.05942]
[1779288482726,35.83,77318.87,4.5,-0.14794,8e-05,18.02385]
[1779288483695,35.83,77324.19,4.5,-0.14749,8e-05,17.98891]
[1779288485130,35.83,77327.87,4.5,-0.14718,8e-05,17.96442]
[1779288485403,35.83,77327.87,4.5,-0.14718,8e-05,17.96442]
[1779288485559,35.83,77327.87,4.5,-0.14718,8e-05,17.96442]
[1779288486385,35.83,77332.69,4.5,-0.14678,8e-05,17.93281]
[1779288492422,35.82,77336.95,4.5,-0.14642,8e-05,17.9039]
[1779288495358,35.82,77336.8,4.5,-0.14643,8e-05,17.90453]
[1779288499537,35.82,77343.6,4.5,-0.14586,8e-05,17.8597]
[1779288499539,35.82,77343.6,4.5,-0.14586,8e-05,17.8597]
[1779288499691,35.82,77343.6,4.5,-0.14586,8e-05,17.8597]
[1779288500045,35.82,77343.67,4.5,-0.14586,8e-05,17.85912]
[1779288504366,35.82,77345.94,4.5,-0.14566,8e-05,17.84393]
[1779288509541,35.82,77344.78,4.5,-0.14575,8e-05,17.85081]
[1779288514576,35.82,77352.15,4.5,-0.14512,8e-05,17.79901]
[1779288519614,35.82,77347.07,4.5,-0.14553,8e-05,17.83166]
[1779288524649,35.82,77346.98,4.5,-0.14553,8e-05,17.83151]
[1779288527450,35.82,77353.98,4.5,-0.14496,8e-05,17.78574]
[1779288528641,35.82,77356.18,4.5,-0.14478,8e-05,17.77136]
[1779288529704,35.82,77359.17,4.5,-0.14453,8e-05,17.75187]
[1779288535059,35.82,77355.12,4.5,-0.14486,8e-05,17.77786]
[1779288537940,35.82,77357.59,4.5,-0.14466,8e-05,17.76167]
[1779288537958,35.82,77357.59,4.5,-0.14466,8e-05,17.76167]
[1779288537984,35.82,77357.59,4.5,-0.14466,8e-05,17.76167]
[1779288538786,35.82,77361.42,4.5,-0.14434,8e-05,17.73672]
[1779288538830,35.81,77365.53,4.5,-0.14401,8e-05,17.70974]
[1779288541890,35.81,77363.94,4.5,-0.14413,8e-05,17.71962]
[1779288545199,35.81,77364.08,4.5,-0.14411,8e-05,17.71779]
[1779288546702,35.81,77363.62,4.5,-0.14414,8e-05,17.72056]
[1779288546727,35.81,77363.62,4.5,-0.14414,8e-05,17.72056]
[1779288549221,35.81,77372.91,4.5,-0.14338,8e-05,17.65962]
[1779288549829,35.81,77372.65,4.5,-0.1434,8e-05,17.66111]
[1779288554864,35.81,77369.98,4.5,-0.14361,8e-05,17.67747]
[1779288559899,35.81,77361.21,4.5,-0.1443,8e-05,17.73331]
[1779288560418,35.81,77361.21,4.5,-0.1443,8e-05,17.73331]
[1779288560967,35.81,77355.7,4.5,-0.14475,8e-05,17.76889]
[1779288563197,35.8,77349.8,4.5,-0.14522,8e-05,17.80679]
[1779288564679,35.8,77348.36,4.5,-0.14534,8e-05,17.81611]
[1779288570025,35.8,77343.48,4.5,-0.14573,8e-05,17.84739]
[1779288570426,35.8,77338.0,4.5,-0.14618,8e-05,17.88293]
[1779288571001,35.8,77338.0,4.5,-0.14618,8e-05,17.88293]
[1779288570976,35.8,77336.54,4.5,-0.1463,8e-05,17.89225]
[1779288574292,35.8,77339.17,4.5,-0.14606,8e-05,17.87126]
[1779288578175,35.8,77339.69,4.5,-0.14601,8e-05,17.86735]
[1779288578182,35.8,77339.69,4.5,-0.14601,8e-05,17.86735]
[1779288578202,35.8,77339.69,4.5,-0.14601,8e-05,17.86735]
[1779288578633,35.8,77339.69,4.5,-0.14601,8e-05,17.86735]
[1779288578684,35.8,77339.69,4.5,-0.14601,8e-05,17.86735]
[1779288579033,35.8,77355.65,4.5,-0.1447,8e-05,17.76313]
[1779288579126,35.8,77355.65,4.5,-0.1447,8e-05,17.76313]
[1779288579759,35.8,77355.65,4.5,-0.1447,8e-05,17.76313]
[1779288584132,35.8,77359.25,4.5,-0.1444,8e-05,17.73914]
[1779288584228,35.8,77359.25,4.5,-0.1444,8e-05,17.73914]
[1779288584357,35.8,77359.25,4.5,-0.1444,8e-05,17.73914]
[1779288584537,35.8,77359.25,4.5,-0.1444,8e-05,17.73914]
[1779288585147,35.8,77358.27,4.5,-0.14447,8e-05,17.7451]
[1779288585734,35.8,77358.27,4.5,-0.14447,8e-05,17.7451]
[1779288585835,35.8,77350.57,4.5,-0.1451,8e-05,17.79492]
[1779288586090,35.8,77350.57,4.5,-0.1451,8e-05,17.79492]
[1779288586116,35.8,77350.74,4.5,-0.14508,8e-05,17.79381]
[1779288587167,35.8,77350.74,4.5,-0.14508,8e-05,17.79381]
[1779288587765,35.8,77350.74,4.5,-0.14508,8e-05,17.79381]
[1779288588002,35.8,77350.74,4.5,-0.14508,8e-05,17.79381]
[1779288588613,35.8,77352.27,4.5,-0.14495,8e-05,17.78357]
[1779288588713,35.8,77351.46,4.5,-0.14502,8e-05,17.78857]
[1779288593347,35.8,77347.99,4.5,-0.14529,8e-05,17.81024]
[1779288593368,35.8,77347.99,4.5,-0.14529,8e-05,17.81024]
[1779288593387,35.8,77347.99,4.5,-0.14529,8e-05,17.81024]
[1779288593946,35.8,77347.99,4.5,-0.14529,8e-05,17.81024]
[1779288596033,35.8,77340.47,4.5,-0.1459,8e-05,17.85894]
[1779288598117,35.79,77340.67,4.5,-0.14588,8e-05,17.85722]
[1779288598302,35.79,77340.67,4.5,-0.14588,8e-05,17.85722]
[1779288599217,35.79,77340.24,4.5,-0.14592,8e-05,17.86002]
[1779288599284,35.79,77340.24,4.5,-0.14592,8e-05,17.86002]
[1779288600304,35.79,77341.25,4.5,-0.14583,8e-05,17.85323]
[1779288600355,35.79,77341.25,4.5,-0.14583,8e-05,17.85323]
[1779288600428,35.79,77341.25,4.5,-0.14583,8e-05,17.85323]
[1779288600570,35.79,77341.25,4.5,-0.14583,8e-05,17.85323]
[1779288600705,35.79,77341.25,4.5,-0.14583,8e-05,17.85323]
[1779288605935,35.79,77348.77,4.5,-0.14521,8e-05,17.80389]
[1779288609337,35.79,77347.71,4.5,-0.1453,8e-05,17.81058]
[1779288609339,35.79,77347.71,4.5,-0.1453,8e-05,17.81058]
[1779288609584,35.79,77347.71,4.5,-0.1453,8e-05,17.81058]
[1779288609871,35.79,77347.71,4.5,-0.1453,8e-05,17.81058]
[1779288610491,35.79,77331.29,4.5,-0.14664,8e-05,17.9171]
[1779288614065,35.79,77332.76,4.5,-0.14651,8e-05,17.9071]
[1779288615024,35.79,77332.08,4.5,-0.14657,8e-05,17.91153]
[1779288615148,35.79,77330.53,4.5,-0.14669,8e-05,17.92121]
[1779288620160,35.79,77320.76,4.5,-0.14748,8e-05,17.98409]
[1779288621227,35.79,77321.2,4.5,-0.14745,8e-05,17.98105]
[1779288621254,35.79,77321.2,4.5,-0.14745,8e-05,17.98105]
[1779288622295,35.79,77323.25,4.5,-0.14727,8e-05,17.9674]
[1779288625309,35.79,77326.17,4.5,-0.14702,8e-05,17.94766]
[1779288628963,35.79,77328.23,4.5,-0.14685,8e-05,17.93375]
[1779288629146,35.79,77326.1,4.5,-0.14702,8e-05,17.94716]
[1779288630017,35.79,77326.1,4.5,-0.14702,8e-05,17.94716]
[1779288631421,35.78,77338.69,4.5,-0.14598,8e-05,17.86493]
[1779288634508,35.78,77335.9,4.5,-0.14618,8e-05,17.87922]
[1779288639495,35.78,77338.2,4.5,-0.14598,8e-05,17.86352]
[1779288641916,35.78,77344.34,4.5,-0.14548,8e-05,17.82329]
[1779288641949,35.78,77344.34,4.5,-0.14548,8e-05,17.82329]
[1779288644741,35.78,77348.13,4.5,-0.14517,8e-05,17.79831]
[1779288645005,35.78,77348.13,4.5,-0.14517,8e-05,17.79831]
[1779288645007,35.78,77348.13,4.5,-0.14517,8e-05,17.79831]
[1779288645106,35.78,77348.15,4.5,-0.14516,8e-05,17.79814]
[1779288645312,35.78,77348.15,4.5,-0.14516,8e-05,17.79814]
[1779288645962,35.78,77348.15,4.5,-0.14516,8e-05,17.79814]
[1779288646081,35.78,77348.15,4.5,-0.14516,8e-05,17.79814]
[1779288646014,35.78,77348.62,4.5,-0.14512,8e-05,17.79503]
[1779288646140,35.78,77348.62,4.5,-0.14512,8e-05,17.79503]
[1779288648577,35.78,77349.96,4.5,-0.14501,8e-05,17.78626]
[1779288648590,35.78,77349.96,4.5,-0.14501,8e-05,17.78626]
[1779288648620,35.78,77349.96,4.5,-0.14501,8e-05,17.78626]
[1779288650674,35.78,77358.91,4.5,-0.14428,8e-05,17.7279]
[1779288651024,35.78,77358.91,4.5,-0.14428,8e-05,17.7279]
[1779288651123,35.78,77359.63,4.5,-0.14423,8e-05,17.72326]
[1779288653073,35.78,77355.37,4.5,-0.14457,8e-05,17.75079]
[1779288654031,35.78,77354.86,4.5,-0.14461,8e-05,17.75389]
[1779288657056,35.78,77349.16,4.5,-0.14507,8e-05,17.79099]
[1779288657057,35.78,77349.87,4.5,-0.14502,8e-05,17.78632]
[1779288657187,35.78,77349.87,4.5,-0.14502,8e-05,17.78632]
[1779288657462,35.78,77349.87,4.5,-0.14502,8e-05,17.78632]
[1779288657479,35.78,77349.87,4.5,-0.14502,8e-05,17.78632]
[1779288657588,35.78,77348.0,4.5,-0.14517,8e-05,17.7985]
[1779288658610,35.78,77348.0,4.5,-0.14517,8e-05,17.7985]
[1779288659094,35.78,77348.0,4.5,-0.14517,8e-05,17.7985]
[1779288659506,35.78,77345.16,4.5,-0.1454,8e-05,17.8169]
[1779288659934,35.78,77345.16,4.5,-0.1454,8e-05,17.8169]
[1779288660121,35.78,77345.16,4.5,-0.1454,8e-05,17.8169]
[1779288660296,35.78,77334.37,4.5,-0.14628,8e-05,17.88709]
[1779288660393,35.78,77334.37,4.5,-0.14628,8e-05,17.88709]
[1779288660397,35.78,77334.37,4.5,-0.14628,8e-05,17.88709]
[1779288660617,35.78,77316.58,4.5,-0.14775,8e-05,18.00281]
[1779288661786,35.78,77316.58,4.5,-0.14775,8e-05,18.00281]
[1779288661851,35.78,77318.96,4.5,-0.14755,8e-05,17.98719]
[1779288662508,35.78,77318.96,4.5,-0.14755,8e-05,17.98719]
[1779288663656,35.78,77325.72,4.5,-0.14699,8e-05,17.94296]
[1779288663742,35.78,77325.72,4.5,-0.14699,8e-05,17.94296]
[1779288664312,35.78,77331.58,4.5,-0.1465,8e-05,17.90454]
[1779288664851,35.78,77331.58,4.5,-0.1465,8e-05,17.90454]
[1779288665057,35.78,77331.58,4.5,-0.1465,8e-05,17.90454]
[1779288665318,35.78,77335.96,4.5,-0.14614,8e-05,17.87582]
[1779288665329,35.78,77335.96,4.5,-0.14614,8e-05,17.87582]
[1779288665426,35.78,77335.96,4.5,-0.14614,8e-05,17.87582]
[1779288666130,35.78,77353.04,4.5,-0.14474,8e-05,17.76468]
[1779288666712,35.78,77353.04,4.5,-0.14474,8e-05,17.76468]
[1779288666738,35.78,77353.04,4.5,-0.14474,8e-05,17.76468]
[1779288666872,35.78,77354.69,4.5,-0.14461,8e-05,17.75417]
[1779288668672,35.78,77353.24,4.5,-0.14473,8e-05,17.76361]
[1779288673713,35.78,77345.7,4.5,-0.14534,8e-05,17.81235]
[1779288676759,35.78,77344.01,4.5,-0.14548,8e-05,17.82319]
[1779288677773,35.78,77342.01,4.5,-0.14564,8e-05,17.8361]
[1779288678086,35.78,77342.01,4.5,-0.14564,8e-05,17.8361]
[1779288683339,35.78,77344.84,4.5,-0.1454,8e-05,17.81698]
[1779288685413,35.78,77344.21,4.5,-0.14545,8e-05,17.82087]
[1779288686064,35.78,77344.21,4.5,-0.14545,8e-05,17.82087]
[1779288691839,35.78,77348.33,4.5,-0.14509,8e-05,17.79024]
[1779288696874,35.77,77347.98,4.5,-0.14511,8e-05,17.79212]
[1779288698595,35.77,77351.92,4.5,-0.14479,8e-05,17.76639]
[1779288700053,35.77,77357.33,4.5,-0.14435,8e-05,17.73112]
[1779288700806,35.77,77357.98,4.5,-0.14429,8e-05,17.72689]
[1779288701035,35.77,77357.98,4.5,-0.14429,8e-05,17.72689]
[1779288701715,35.77,77356.55,4.5,-0.14441,8e-05,17.73622]
[1779288703626,35.77,77357.48,4.5,-0.14433,8e-05,17.73015]
[1779288704590,35.77,77356.63,4.5,-0.1444,8e-05,17.7357]
[1779288705194,35.77,77357.72,4.5,-0.14432,8e-05,17.72861]
[1779288705453,35.77,77357.72,4.5,-0.14432,8e-05,17.72861]
[1779288705635,35.77,77357.72,4.5,-0.14432,8e-05,17.72861]
[1779288705937,35.77,77369.23,4.5,-0.14338,8e-05,17.65371]
[1779288706211,35.77,77369.23,4.5,-0.14338,8e-05,17.65371]
[1779288707970,35.77,77370.7,4.5,-0.14326,8e-05,17.64402]
[1779288708068,35.77,77370.56,4.5,-0.14327,8e-05,17.64483]
[1779288708243,35.77,77370.56,4.5,-0.14327,8e-05,17.64483]
[1779288711264,35.77,77380.91,4.5,-0.14242,8e-05,17.57673]
[1779288712123,35.77,77380.91,4.5,-0.14242,8e-05,17.57673]
[1779288712770,35.77,77391.04,4.5,-0.14161,8e-05,17.51063]
[1779288716354,35.77,77391.57,4.5,-0.14156,8e-05,17.50673]
[1779288717741,35.77,77389.62,4.5,-0.14171,8e-05,17.51928]
[1779288720961,35.77,77392.04,4.5,-0.14151,8e-05,17.50305]
[1779288724000,35.77,77393.37,4.5,-0.1414,8e-05,17.494]
[1779288729116,35.77,77391.19,4.5,-0.14157,8e-05,17.50733]
[1779288734151,35.77,77389.49,4.5,-0.1417,8e-05,17.51766]
[1779288736334,35.77,77393.17,4.5,-0.1414,8e-05,17.49341]
[1779288739402,35.77,77392.62,4.5,-0.14143,8e-05,17.49655]
[1779288745228,35.76,77392.85,4.5,-0.14141,8e-05,17.49422]
[1779288745653,35.76,77392.85,4.5,-0.14141,8e-05,17.49422]
[1779288750918,35.76,77392.07,4.5,-0.14146,8e-05,17.49877]
[1779288751264,35.76,77392.86,4.5,-0.14137,8e-05,17.48991]
[1779288751338,35.76,77392.86,4.5,-0.14137,8e-05,17.48991]
[1779288751542,35.76,77392.86,4.5,-0.14137,8e-05,17.48991]
[1779288752087,35.76,77392.86,4.5,-0.14137,8e-05,17.48991]
[1779288752754,35.76,77401.99,4.5,-0.14064,8e-05,17.4305]
[1779288754831,35.76,77404.25,4.5,-0.14046,8e-05,17.4158]
[1779288755074,35.76,77404.25,4.5,-0.14046,8e-05,17.4158]
[1779288757036,35.76,77407.75,4.5,-0.14018,8e-05,17.39305]
[1779288757341,35.76,77408.96,4.5,-0.14009,8e-05,17.38525]
[1779288759409,35.76,77411.03,4.5,-0.13992,8e-05,17.37187]
[1779288759415,35.76,77411.03,4.5,-0.13992,8e-05,17.37187]
[1779288760190,35.76,77411.03,4.5,-0.13992,8e-05,17.37187]
[1779288760803,35.76,77410.5,4.5,-0.13997,8e-05,17.37544]
[1779288760809,35.76,77410.5,4.5,-0.13997,8e-05,17.37544]
[1779288762259,35.76,77404.49,4.5,-0.14045,8e-05,17.4145]
[1779288762284,35.76,77404.49,4.5,-0.14045,8e-05,17.4145]
[1779288768291,35.76,77414.97,4.5,-0.13961,8e-05,17.3466]
[1779288768711,35.76,77414.97,4.5,-0.13961,8e-05,17.3466]
[1779288770407,35.76,77414.78,4.5,-0.13963,8e-05,17.34798]
[1779288771030,35.76,77414.78,4.5,-0.13963,8e-05,17.34798]
[1779288771725,35.76,77416.16,4.5,-0.13952,8e-05,17.33917]
[1779288773261,35.76,77415.65,4.5,-0.13956,8e-05,17.34256]
[1779288776186,35.76,77414.1,4.5,-0.13969,8e-05,17.35276]
[1779288776313,35.76,77414.32,4.5,-0.13967,8e-05,17.35138]
[1779288776624,35.76,77414.32,4.5,-0.13967,8e-05,17.35138]
[1779288776624,35.76,77414.32,4.5,-0.13967,8e-05,17.35138]
[1779288776772,35.76,77414.32,4.5,-0.13967,8e-05,17.35138]
[1779288777142,35.76,77414.32,4.5,-0.13967,8e-05,17.35138]
[1779288777264,35.76,77414.32,4.5,-0.13967,8e-05,17.35138]
[1779288777191,35.76,77423.74,4.5,-0.13892,8e-05,17.2901]
[1779288777830,35.76,77428.07,4.5,-0.13858,8e-05,17.26165]
[1779288783430,35.76,77432.57,4.5,-0.1382,8e-05,17.23097]
[1779288788272,35.76,77432.19,4.5,-0.13822,8e-05,17.23262]
[1779288795122,35.76,77430.79,4.5,-0.13831,8e-05,17.23973]
[1779288797548,35.75,77437.15,4.5,-0.1378,8e-05,17.19762]
[1779288801427,35.75,77436.51,4.5,-0.13784,8e-05,17.20094]
[1779288802466,35.75,77436.19,4.5,-0.13786,8e-05,17.20259]
[1779288802652,35.75,77436.19,4.5,-0.13786,8e-05,17.20259]
[1779288802963,35.75,77436.19,4.5,-0.13786,8e-05,17.20259]
[1779288803163,35.75,77436.19,4.5,-0.13786,8e-05,17.20259]
[1779288803641,35.75,77445.16,4.5,-0.13715,8e-05,17.14415]
[1779288803828,35.75,77445.16,4.5,-0.13715,8e-05,17.14415]
[1779288803897,35.75,77445.16,4.5,-0.13715,8e-05,17.14415]
[1779288804214,35.75,77445.16,4.5,-0.13715,8e-05,17.14415]
[1779288804294,35.75,77445.16,4.5,-0.13715,8e-05,17.14415]
[1779288804604,35.75,77457.25,4.5,-0.1362,8e-05,17.06559]
[1779288805205,35.75,77482.59,4.5,-0.13423,8e-05,16.90135]
[1779288809730,35.75,77483.58,4.5,-0.13416,8e-05,16.89537]
[1779288810891,35.75,77484.97,4.5,-0.13405,8e-05,16.88668]
[1779288810982,35.75,77483.77,4.5,-0.13415,8e-05,16.89461]
[1779288811962,35.75,77483.77,4.5,-0.13415,8e-05,16.89461]
[1779288814286,35.75,77481.58,4.5,-0.1343,8e-05,16.90582]
[1779288814485,35.75,77480.5,4.5,-0.13439,8e-05,16.91281]
[1779288815027,35.75,77482.36,4.5,-0.13424,8e-05,16.90098]
[1779288817140,35.75,77487.6,4.5,-0.13384,8e-05,16.86704]
[1779288817781,35.75,77486.88,4.5,-0.13389,8e-05,16.87174]
[1779288818498,35.75,77485.88,4.5,-0.13397,8e-05,16.87825]
[1779288819298,35.75,77485.88,4.5,-0.13397,8e-05,16.87825]
[1779288819312,35.75,77485.88,4.5,-0.13397,8e-05,16.87825]
[1779288819758,35.75,77476.93,4.5,-0.13467,8e-05,16.93645]
[1779288824804,35.76,77472.62,4.5,-0.13501,8e-05,16.96501]
[1779288827825,35.76,77460.18,4.5,-0.13598,8e-05,17.04591]
[1779288830627,35.76,77457.59,4.5,-0.13619,8e-05,17.06272]
[1779288830633,35.76,77457.59,4.5,-0.13619,8e-05,17.06272]
[1779288830937,35.76,77457.59,4.5,-0.13619,8e-05,17.06272]
[1779288830942,35.76,77457.59,4.5,-0.13619,8e-05,17.06272]
[1779288831442,35.76,77452.19,4.5,-0.13661,8e-05,17.09773]
[1779288837996,35.76,77454.06,4.5,-0.13646,8e-05,17.08526]
[1779288839478,35.76,77453.22,4.5,-0.13652,8e-05,17.09065]
[1779288840633,35.76,77459.11,4.5,-0.13606,8e-05,17.05243]
[1779288841274,35.76,77459.11,4.5,-0.13606,8e-05,17.05243]
[1779288841395,35.76,77464.47,4.5,-0.13564,8e-05,17.01771]
[1779288841589,35.76,77464.47,4.5,-0.13564,8e-05,17.01771]
[1779288841730,35.76,77464.47,4.5,-0.13564,8e-05,17.01771]
[1779288841964,35.76,77477.4,4.5,-0.13464,8e-05,16.934]
[1779288842754,35.76,77477.4,4.5,-0.13464,8e-05,16.934]
[1779288847517,35.76,77480.78,4.5,-0.13437,8e-05,16.91198]
[1779288849962,35.76,77477.32,4.5,-0.13464,8e-05,16.9343]
[1779288849964,35.76,77477.32,4.5,-0.13464,8e-05,16.9343]
[1779288849992,35.76,77477.25,4.5,-0.13465,8e-05,16.93469]
[1779288852601,35.76,77477.63,4.5,-0.13462,8e-05,16.93261]
[1779288853014,35.76,77478.93,4.5,-0.13452,8e-05,16.92439]
[1779288854874,35.76,77479.36,4.5,-0.13449,8e-05,16.92176]
[1779288857314,35.76,77478.56,4.5,-0.13456,8e-05,16.92726]
[1779288862077,35.76,77466.11,4.5,-0.13553,8e-05,17.00862]
[1779288863509,35.76,77469.1,4.5,-0.1353,8e-05,16.98926]
[1779288866966,35.76,77464.95,4.5,-0.13563,8e-05,17.01629]
[1779288872021,35.76,77467.64,4.5,-0.13539,8e-05,16.99532]
[1779288873609,35.76,77471.28,4.5,-0.13511,8e-05,16.9718]
[1779288874162,35.76,77468.99,4.5,-0.13529,8e-05,16.98673]
[1779288879197,35.76,77467.17,4.5,-0.13544,8e-05,16.99885]
[1779288884233,35.76,77465.04,4.5,-0.1356,8e-05,17.01283]
[1779288887736,35.76,77464.11,4.5,-0.13568,8e-05,17.01889]
[1779288889592,35.76,77464.93,4.5,-0.13561,8e-05,17.01359]
[1779288889599,35.76,77464.93,4.5,-0.13561,8e-05,17.01359]
[1779288889876,35.76,77464.93,4.5,-0.13561,8e-05,17.01359]
[1779288890650,35.76,77455.15,4.5,-0.13638,8e-05,17.07701]
[1779288891625,35.76,77455.87,4.5,-0.13632,8e-05,17.07226]
[1779288892606,35.76,77461.78,4.5,-0.13586,8e-05,17.03387]
[1779288897258,35.76,77464.45,4.5,-0.13565,8e-05,17.01656]
[1779288899725,35.76,77453.36,4.5,-0.13651,8e-05,17.08836]
[1779288904480,35.76,77454.84,4.5,-0.13639,8e-05,17.07838]
[1779288904970,35.76,77454.84,4.5,-0.13639,8e-05,17.07838]
[1779288905112,35.76,77454.84,4.5,-0.13639,8e-05,17.07838]
[1779288905381,35.76,77439.87,4.5,-0.13757,8e-05,17.17543]
[1779288908296,35.76,77438.15,4.5,-0.1377,8e-05,17.18617]
[1779288909547,35.76,77436.76,4.5,-0.1378,8e-05,17.19478]
[1779288911104,35.76,77438.83,4.5,-0.13764,8e-05,17.18113]
[1779288911263,35.76,77438.83,4.5,-0.13764,8e-05,17.18113]
[1779288911291,35.76,77438.83,4.5,-0.13764,8e-05,17.18113]
[1779288911313,35.76,77438.83,4.5,-0.13764,8e-05,17.18113]
[1779288911721,35.76,77450.17,4.5,-0.13674,8e-05,17.10735]
[1779288911751,35.76,77450.17,4.5,-0.13674,8e-05,17.10735]
[1779288911870,35.76,77450.17,4.5,-0.13674,8e-05,17.10735]
[1779288913276,35.76,77450.17,4.5,-0.13674,8e-05,17.10727]
[1779288915938,35.76,77459.72,4.5,-0.136,8e-05,17.04536]
[1779288919516,35.76,77462.25,4.5,-0.1358,8e-05,17.02898]
[1779288923997,35.76,77460.95,4.5,-0.1359,8e-05,17.03745]
[1779288928651,35.76,77467.01,4.5,-0.13543,8e-05,16.99824]
[1779288935432,35.76,77477.49,4.5,-0.1346,8e-05,16.92769]
[1779288936658,35.76,77471.66,4.5,-0.13506,8e-05,16.96579]
[1779288937724,35.76,77465.56,4.5,-0.13554,8e-05,17.00552]
[1779288938216,35.76,77465.56,4.5,-0.13554,8e-05,17.00552]
[1779288938691,35.76,77464.55,4.5,-0.13562,8e-05,17.01213]
[1779288939059,35.76,77464.55,4.5,-0.13562,8e-05,17.01213]
[1779288944395,35.76,77473.45,4.5,-0.13493,8e-05,16.95488]
[1779288944655,35.76,77475.0,4.5,-0.13481,8e-05,16.94515]
[1779288949690,35.76,77481.4,4.5,-0.13431,8e-05,16.9034]
[1779288954859,35.76,77481.09,4.5,-0.13433,8e-05,16.90534]
[1779288954900,35.76,77481.09,4.5,-0.13433,8e-05,16.90534]
[1779288954903,35.76,77481.09,4.5,-0.13433,8e-05,16.90534]
[1779288954941,35.76,77479.57,4.5,-0.13445,8e-05,16.91515]
[1779288960767,35.76,77478.36,4.5,-0.13456,8e-05,16.92404]
[1779288966013,35.76,77472.28,4.5,-0.13504,8e-05,16.9642]
[1779288968749,35.76,77473.33,4.5,-0.13496,8e-05,16.95785]
[1779288969006,35.76,77473.33,4.5,-0.13496,8e-05,16.95785]
[1779288969682,35.76,77473.68,4.5,-0.13494,8e-05,16.9559]
[1779288971163,35.76,77473.86,4.5,-0.13492,8e-05,16.95473]
[1779288971975,35.76,77474.85,4.5,-0.13485,8e-05,16.94865]
[1779288973742,35.77,77479.48,4.5,-0.13449,8e-05,16.91884]
[1779288975462,35.77,77478.52,4.5,-0.13457,8e-05,16.92523]
[1779288976209,35.77,77476.87,4.5,-0.1347,8e-05,16.93633]
[1779288977517,35.77,77477.0,4.5,-0.13469,8e-05,16.93547]
[1779288977521,35.77,77477.0,4.5,-0.13469,8e-05,16.93547]
[1779288977886,35.77,77477.13,4.5,-0.13469,8e-05,16.93483]
[1779288982921,35.77,77479.44,4.5,-0.13452,8e-05,16.92091]
[1779288987956,35.77,77475.99,4.5,-0.1348,8e-05,16.94428]
[1779288992991,35.77,77464.2,4.5,-0.1357,8e-05,17.01778]
[1779288994216,35.77,77464.2,4.5,-0.1357,8e-05,17.01778]
[1779288994251,35.77,77464.2,4.5,-0.1357,8e-05,17.01778]
[1779288995586,35.77,77459.09,4.5,-0.1361,8e-05,17.05104]
[1779288995961,35.77,77459.09,4.5,-0.1361,8e-05,17.05104]
[1779288996887,35.77,77454.84,4.5,-0.13643,8e-05,17.07861]
[1779288997123,35.77,77454.84,4.5,-0.13643,8e-05,17.07861]
[1779288998099,35.77,77454.09,4.5,-0.13649,8e-05,17.08346]
[1779288998643,35.77,77455.62,4.5,-0.13637,8e-05,17.07353]
[1779288999818,35.77,77459.98,4.5,-0.13603,8e-05,17.04528]
[1779289003183,35.77,77465.02,4.5,-0.13564,8e-05,17.01285]
[1779289003604,35.77,77465.29,4.5,-0.13562,8e-05,17.01122]
[1779289004271,35.77,77465.29,4.5,-0.13562,8e-05,17.01122]
[1779289004287,35.77,77467.23,4.5,-0.13547,8e-05,16.99878]
[1779289005890,35.77,77467.75,4.5,-0.13543,8e-05,16.99532]
[1779289005895,35.77,77467.75,4.5,-0.13543,8e-05,16.99532]
[1779289006274,35.77,77467.75,4.5,-0.13543,8e-05,16.99532]
[1779289006313,35.77,77463.8,4.5,-0.13574,8e-05,17.02082]
[1779289006733,35.77,77463.8,4.5,-0.13574,8e-05,17.02082]
[1779289007056,35.77,77463.8,4.5,-0.13574,8e-05,17.02082]
[1779289008641,35.77,77458.79,4.5,-0.13613,8e-05,17.05345]
[1779289009033,35.77,77458.79,4.5,-0.13613,8e-05,17.05345]
[1779289009169,35.77,77458.79,4.5,-0.13613,8e-05,17.05345]
[1779289009419,35.77,77441.09,4.5,-0.13752,8e-05,17.16828]
[1779289010103,35.77,77441.09,4.5,-0.13752,8e-05,17.16828]
[1779289010658,35.77,77439.54,4.5,-0.13764,8e-05,17.17823]
[1779289015103,35.77,77440.43,4.5,-0.13756,8e-05,17.17199]
[1779289017650,35.77,77446.19,4.5,-0.13711,8e-05,17.13439]
[1779289020959,35.77,77445.85,4.5,-0.13713,8e-05,17.13654]
[1779289022795,35.77,77443.41,4.5,-0.13733,8e-05,17.1523]
[1779289029247,35.77,77441.73,4.5,-0.13746,8e-05,17.16304]
[1779289029672,35.77,77441.73,4.5,-0.13746,8e-05,17.16304]
[1779289031336,35.77,77443.25,4.5,-0.13734,8e-05,17.15315]
[1779289032009,35.77,77445.07,4.5,-0.13719,8e-05,17.14134]
[1779289034595,35.77,77443.23,4.5,-0.13734,8e-05,17.15331]
[1779289040325,35.77,77438.33,4.5,-0.13772,8e-05,17.18501]
[1779289045360,35.77,77438.85,4.5,-0.13768,8e-05,17.18153]
[1779289050395,35.77,77434.42,4.5,-0.13803,8e-05,17.21021]
[1779289053553,35.77,77434.58,4.5,-0.13799,8e-05,17.20564]
[1779289057099,35.77,77431.87,4.5,-0.13821,8e-05,17.22306]
[1779289060130,35.77,77432.56,4.5,-0.13815,8e-05,17.21849]
[1779289063311,35.77,77430.99,4.5,-0.13827,8e-05,17.22859]
[1779289068521,35.77,77431.09,4.5,-0.13826,8e-05,17.22782]
[1779289069526,35.77,77431.09,4.5,-0.13826,8e-05,17.22782]
[1779289074563,35.77,77431.36,4.5,-0.13824,8e-05,17.22604]
[1779289079350,35.77,77432.77,4.5,-0.13813,8e-05,17.21695]
[1779289082881,35.77,77432.59,4.5,-0.13815,8e-05,17.21823]
[1779289089284,35.77,77431.67,4.5,-0.13822,8e-05,17.22428]
[1779289094326,35.77,77435.1,4.5,-0.13795,8e-05,17.20211]
[1779289094399,35.77,77435.1,4.5,-0.13795,8e-05,17.20211]
[1779289094437,35.77,77435.1,4.5,-0.13795,8e-05,17.20211]
[1779289096375,35.77,77445.78,4.5,-0.13711,8e-05,17.13292]
[1779289097495,35.77,77446.03,4.5,-0.13709,8e-05,17.13155]
[1779289097614,35.77,77446.03,4.5,-0.13709,8e-05,17.13155]
[1779289097777,35.77,77451.33,4.5,-0.13668,8e-05,17.09734]
[1779289097930,35.77,77451.33,4.5,-0.13668,8e-05,17.09734]
[1779289098107,35.77,77451.33,4.5,-0.13668,8e-05,17.09734]
[1779289098170,35.77,77460.32,4.5,-0.13598,8e-05,17.03906]
[1779289098697,35.77,77460.32,4.5,-0.13598,8e-05,17.03906]
[1779289098753,35.77,77460.32,4.5,-0.13598,8e-05,17.03906]
[1779289101018,35.77,77463.72,4.5,-0.13571,8e-05,17.01728]
[1779289103068,35.77,77463.58,4.5,-0.13573,8e-05,17.01821]
[1779289103074,35.77,77463.58,4.5,-0.13573,8e-05,17.01821]
[1779289103133,35.77,77463.58,4.5,-0.13573,8e-05,17.01821]
[1779289103546,35.77,77463.58,4.5,-0.13573,8e-05,17.01821]
[1779289103553,35.77,77463.58,4.5,-0.13573,8e-05,17.01821]
[1779289103771,35.77,77456.74,4.5,-0.13626,8e-05,17.06295]
[1779289105875,35.77,77455.12,4.5,-0.13639,8e-05,17.07376]
[1779289106844,35.77,77451.75,4.5,-0.13666,8e-05,17.09561]
[1779289109355,35.77,77447.31,4.5,-0.13701,8e-05,17.12457]
[1779289111627,35.77,77446.28,4.5,-0.13709,8e-05,17.13142]
[1779289112715,35.77,77442.04,4.5,-0.13741,8e-05,17.15558]
[1779289113071,35.77,77442.04,4.5,-0.13741,8e-05,17.15558]
[1779289115399,35.77,77440.2,4.5,-0.13755,8e-05,17.16752]
[1779289117239,35.77,77444.67,4.5,-0.1372,8e-05,17.13852]
[1779289118241,35.77,77450.67,4.5,-0.13673,8e-05,17.09965]
[1779289120306,35.77,77456.09,4.5,-0.1363,8e-05,17.0646]
[1779289125411,35.77,77452.74,4.5,-0.13657,8e-05,17.08693]
[1779289125977,35.77,77452.72,4.5,-0.13658,8e-05,17.08725]
[1779289126728,35.78,77449.9,4.5,-0.1368,8e-05,17.10563]
[1779289126987,35.78,77449.9,4.5,-0.1368,8e-05,17.10563]
[1779289127098,35.78,77449.9,4.5,-0.1368,8e-05,17.10563]
[1779289131769,35.78,77434.25,4.5,-0.13803,8e-05,17.20713]
[1779289134130,35.77,77432.49,4.5,-0.13817,8e-05,17.21829]
[1779289137141,35.77,77431.33,4.5,-0.13826,8e-05,17.22559]
[1779289137692,35.77,77430.83,4.5,-0.13829,8e-05,17.22858]
[1779289137727,35.77,77430.83,4.5,-0.13829,8e-05,17.22858]
[1779289137914,35.77,77430.83,4.5,-0.13829,8e-05,17.22858]
[1779289138396,35.77,77430.83,4.5,-0.13829,8e-05,17.22858]
[1779289138406,35.77,77409.23,4.5,-0.14001,8e-05,17.36872]
[1779289138780,35.77,77409.23,4.5,-0.14001,8e-05,17.36872]
[1779289139038,35.77,77409.23,4.5,-0.14001,8e-05,17.36872]
[1779289139297,35.77,77409.23,4.5,-0.14001,8e-05,17.36872]
[1779289139622,35.77,77399.39,4.5,-0.14079,8e-05,17.4326]
[1779289139965,35.77,77399.39,4.5,-0.14079,8e-05,17.4326]
[1779289140172,35.77,77399.39,4.5,-0.14079,8e-05,17.4326]
[1779289140579,35.77,77399.38,4.5,-0.14079,8e-05,17.43274]
[1779289146069,35.77,77396.59,4.5,-0.141,8e-05,17.44989]
[1779289151362,35.77,77398.67,4.5,-0.14083,8e-05,17.43565]
[1779289156986,35.77,77394.11,4.5,-0.14118,8e-05,17.46437]
[1779289163191,35.77,77398.7,4.5,-0.1408,8e-05,17.43313]
[1779289168226,35.76,77400.5,4.5,-0.14064,8e-05,17.42057]
[1779289171668,35.76,77402.22,4.5,-0.1405,8e-05,17.40907]
[1779289172045,35.76,77404.36,4.5,-0.14031,8e-05,17.39156]
[1779289172850,35.76,77408.13,4.5,-0.14001,8e-05,17.36693]
[1779289175803,35.76,77412.46,4.5,-0.13966,8e-05,17.33858]
[1779289178761,35.76,77401.14,4.5,-0.14056,8e-05,17.41196]
[1779289179624,35.76,77401.14,4.5,-0.14056,8e-05,17.41196]
[1779289180015,35.76,77399.27,4.5,-0.14071,8e-05,17.42396]
[1779289180028,35.76,77399.27,4.5,-0.14071,8e-05,17.42396]
[1779289182217,35.76,77398.54,4.5,-0.14076,8e-05,17.42837]
[1779289187692,35.76,77394.44,4.5,-0.14108,8e-05,17.45414]
[1779289187698,35.76,77394.44,4.5,-0.14108,8e-05,17.45414]
[1779289187851,35.76,77394.4,4.5,-0.14108,8e-05,17.45422]
[1779289187909,35.76,77394.4,4.5,-0.14108,8e-05,17.45422]
[1779289188475,35.76,77382.83,4.5,-0.14201,8e-05,17.52954]
[1779289193558,35.76,77381.64,4.5,-0.14211,8e-05,17.53711]
[1779289195532,35.76,77381.74,4.5,-0.1421,8e-05,17.53639]
[1779289195834,35.76,77381.67,4.5,-0.1421,8e-05,17.53681]
[1779289198296,35.76,77382.35,4.5,-0.14205,8e-05,17.53233]
[1779289200122,35.76,77382.55,4.5,-0.14203,8e-05,17.53102]
[1779289204054,35.76,77386.66,4.5,-0.1417,8e-05,17.50412]
[1779289204101,35.76,77386.66,4.5,-0.1417,8e-05,17.50412]
[1779289204800,35.76,77389.37,4.5,-0.14148,8e-05,17.48651]
[1779289204841,35.76,77389.37,4.5,-0.14148,8e-05,17.48651]
[1779289204888,35.76,77389.37,4.5,-0.14148,8e-05,17.48651]
[1779289205036,35.76,77389.37,4.5,-0.14148,8e-05,17.48651]
[1779289205488,35.76,77393.42,4.5,-0.14115,8e-05,17.46016]
[1779289210523,35.76,77388.84,4.5,-0.14152,8e-05,17.49006]
[1779289215574,35.76,77386.91,4.5,-0.14168,8e-05,17.50242]
[1779289220711,35.76,77378.62,4.5,-0.14234,8e-05,17.55595]
[1779289226432,35.76,77383.97,4.5,-0.1419,8e-05,17.5206]
[1779289226651,35.76,77385.74,4.5,-0.14176,8e-05,17.50898]
[1779289231686,35.76,77386.43,4.5,-0.14168,8e-05,17.5007]
[1779289233630,35.76,77387.3,4.5,-0.14161,8e-05,17.49498]
[1779289235716,35.76,77386.46,4.5,-0.14167,8e-05,17.50033]
[1779289236041,35.76,77386.73,4.5,-0.14165,8e-05,17.49849]
[1779289236763,35.76,77386.73,4.5,-0.14165,8e-05,17.49849]
[1779289237006,35.76,77386.1,4.5,-0.1417,8e-05,17.50251]
[1779289237993,35.76,77388.27,4.5,-0.14152,8e-05,17.4883]
[1779289238637,35.76,77388.27,4.5,-0.14152,8e-05,17.4883]
[1779289240063,35.76,77388.74,4.5,-0.14148,8e-05,17.48509]
[1779289240672,35.76,77388.74,4.5,-0.14148,8e-05,17.48509]
[1779289245784,35.75,77390.67,4.5,-0.14132,8e-05,17.47197]
[1779289247613,35.75,77390.67,4.5,-0.14132,8e-05,17.47197]
[1779289247680,35.75,77390.67,4.5,-0.14132,8e-05,17.47197]
[1779289247772,35.75,77390.67,4.5,-0.14132,8e-05,17.47197]
[1779289247711,35.75,77390.47,4.5,-0.14134,8e-05,17.4731]
[1779289247798,35.75,77391.8,4.5,-0.14123,8e-05,17.46444]
[1779289249947,35.75,77393.43,4.5,-0.1411,8e-05,17.45372]
[1779289250007,35.75,77393.43,4.5,-0.1411,8e-05,17.45372]
[1779289251132,35.75,77393.15,4.5,-0.14112,8e-05,17.45549]
[1779289251455,35.75,77395.2,4.5,-0.14095,8e-05,17.44213]
[1779289255355,35.75,77398.23,4.5,-0.14071,8e-05,17.42194]
[1779289255372,35.75,77397.73,4.5,-0.14074,8e-05,17.42473]
[1779289258678,35.75,77397.84,4.5,-0.14073,8e-05,17.42403]
[1779289258729,35.75,77396.09,4.5,-0.14087,8e-05,17.43544]
[1779289262037,35.75,77396.04,4.5,-0.14088,8e-05,17.4357]
[1779289263549,35.75,77389.75,4.5,-0.14138,8e-05,17.4766]
[1779289264056,35.75,77386.77,4.5,-0.14162,8e-05,17.4958]
[1779289264551,35.75,77384.58,4.5,-0.14179,8e-05,17.50992]
[1779289267988,35.75,77379.06,4.5,-0.14223,8e-05,17.54557]
[1779289268792,35.75,77379.06,4.5,-0.14223,8e-05,17.54557]
[1779289269732,35.75,77378.18,4.5,-0.1423,8e-05,17.55118]
[1779289271855,35.75,77378.03,4.5,-0.14231,8e-05,17.55169]
[1779289273476,35.75,77375.57,4.5,-0.14251,8e-05,17.5677]
[1779289274836,35.75,77371.66,4.5,-0.14282,8e-05,17.59274]
[1779289275507,35.75,77371.66,4.5,-0.14282,8e-05,17.59274]
[1779289275623,35.75,77371.66,4.5,-0.14282,8e-05,17.59274]
[1779289275756,35.75,77371.66,4.5,-0.14282,8e-05,17.59274]
[1779289276191,35.75,77353.48,4.5,-0.1443,8e-05,17.71115]
[1779289281779,35.75,77351.71,4.5,-0.14443,8e-05,17.72167]
[1779289287078,35.74,77353.14,4.5,-0.1443,8e-05,17.71102]
[1779289290328,35.74,77352.52,4.5,-0.14434,8e-05,17.71471]
[1779289291268,35.74,77353.51,4.5,-0.14426,8e-05,17.70791]
[1779289291299,35.74,77353.51,4.5,-0.14426,8e-05,17.70791]
[1779289291356,35.74,77353.51,4.5,-0.14426,8e-05,17.70791]
[1779289291712,35.74,77353.51,4.5,-0.14426,8e-05,17.70791]
[1779289292390,35.74,77358.76,4.5,-0.14381,8e-05,17.67012]
[1779289295517,35.74,77357.29,4.5,-0.14392,8e-05,17.67931]
[1779289301176,35.74,77357.07,4.5,-0.14392,8e-05,17.67901]
[1779289301889,35.74,77357.07,4.5,-0.14392,8e-05,17.67901]
[1779289302230,35.74,77357.07,4.5,-0.14392,8e-05,17.67901]
[1779289302260,35.74,77357.07,4.5,-0.14392,8e-05,17.67901]
[1779289302414,35.74,77357.07,4.5,-0.14392,8e-05,17.67901]
[1779289302717,35.74,77375.81,4.5,-0.14239,8e-05,17.55662]
[1779289303646,35.74,77375.81,4.5,-0.14239,8e-05,17.55662]
[1779289303653,35.74,77375.81,4.5,-0.14239,8e-05,17.55662]
[1779289303786,35.74,77375.81,4.5,-0.14239,8e-05,17.55662]
[1779289303792,35.74,77375.81,4.5,-0.14239,8e-05,17.55662]
[1779289304284,35.74,77387.49,4.5,-0.14145,8e-05,17.48061]
[1779289304346,35.74,77387.49,4.5,-0.14145,8e-05,17.48061]
[1779289304356,35.74,77387.49,4.5,-0.14145,8e-05,17.48061]
[1779289305424,35.74,77399.19,4.5,-0.14052,8e-05,17.40447]
[1779289305444,35.74,77399.19,4.5,-0.14052,8e-05,17.40447]
[1779289305773,35.74,77399.19,4.5,-0.14052,8e-05,17.40447]
[1779289306115,35.74,77396.73,4.5,-0.14072,8e-05,17.42094]
[1779289307053,35.74,77389.07,4.5,-0.14133,8e-05,17.4708]
[1779289307747,35.74,77389.07,4.5,-0.14133,8e-05,17.4708]
[1779289314134,35.74,77389.82,4.5,-0.14127,8e-05,17.46592]
[1779289317074,35.74,77392.94,4.5,-0.14102,8e-05,17.44558]
[1779289317084,35.74,77392.94,4.5,-0.14102,8e-05,17.44558]
[1779289317112,35.74,77392.94,4.5,-0.14102,8e-05,17.44558]
[1779289320721,35.74,77397.33,4.5,-0.14067,8e-05,17.41704]
[1779289323104,35.74,77402.57,4.5,-0.14025,8e-05,17.38301]
[1779289323333,35.74,77403.22,4.5,-0.1402,8e-05,17.37884]
[1779289324147,35.74,77403.22,4.5,-0.1402,8e-05,17.37884]
[1779289325047,35.74,77403.35,4.5,-0.14019,8e-05,17.37782]
[1779289325347,35.74,77402.12,4.5,-0.14028,8e-05,17.38566]
[1779289326776,35.74,77402.12,4.5,-0.14028,8e-05,17.38566]
[1779289332396,35.74,77396.92,4.5,-0.1407,8e-05,17.41976]
[1779289337435,35.74,77390.68,4.5,-0.14121,8e-05,17.46069]
[1779289339547,35.74,77387.21,4.5,-0.14149,8e-05,17.48332]
[1779289340644,35.74,77386.44,4.5,-0.14155,8e-05,17.48839]
[1779289340810,35.74,77386.44,4.5,-0.14155,8e-05,17.48839]
[1779289340951,35.74,77380.36,4.5,-0.14204,8e-05,17.52796]
[1779289340957,35.74,77380.36,4.5,-0.14204,8e-05,17.52796]
[1779289341534,35.74,77367.19,4.5,-0.1431,8e-05,17.61367]
[1779289342106,35.74,77367.19,4.5,-0.1431,8e-05,17.61367]
[1779289342722,35.74,77367.19,4.5,-0.1431,8e-05,17.61367]
[1779289344178,35.74,77367.88,4.5,-0.14305,8e-05,17.60901]
[1779289344733,35.74,77367.88,4.5,-0.14305,8e-05,17.60901]
[1779289350041,35.74,77367.48,4.5,-0.14307,8e-05,17.61062]
[1779289350078,35.74,77367.48,4.5,-0.14307,8e-05,17.61062]
[1779289350919,35.74,77367.65,4.5,-0.14305,8e-05,17.60939]
[1779289353854,35.74,77367.87,4.5,-0.14301,8e-05,17.60428]
[1779289353894,35.74,77367.87,4.5,-0.14301,8e-05,17.60428]
[1779289354169,35.74,77367.57,4.5,-0.14303,8e-05,17.60614]
[1779289354638,35.74,77367.57,4.5,-0.14303,8e-05,17.60614]
[1779289354724,35.74,77392.61,4.5,-0.14101,8e-05,17.44311]
[1779289360362,35.74,77394.89,4.5,-0.14084,8e-05,17.42893]
[1779289365634,35.74,77393.65,4.5,-0.14095,8e-05,17.43783]
[1779289370669,35.74,77387.16,4.5,-0.14147,8e-05,17.48052]
[1779289373287,35.74,77387.92,4.5,-0.14141,8e-05,17.47565]
[1779289373288,35.74,77387.92,4.5,-0.14141,8e-05,17.47565]
[1779289373443,35.74,77387.92,4.5,-0.14141,8e-05,17.47565]
[1779289373978,35.74,77382.52,4.5,-0.14185,8e-05,17.51084]
[1779289374149,35.74,77382.52,4.5,-0.14185,8e-05,17.51084]
[1779289374831,35.74,77382.52,4.5,-0.14185,8e-05,17.51084]
[1779289376051,35.74,77381.23,4.5,-0.14195,8e-05,17.51919]
[1779289377737,35.74,77380.26,4.5,-0.14203,8e-05,17.52548]
[1779289378936,35.74,77374.88,4.5,-0.14246,8e-05,17.56041]
[1779289381835,35.74,77371.61,4.5,-0.14272,8e-05,17.58148]
[1779289384139,35.74,77380.71,4.5,-0.14199,8e-05,17.52187]
[1779289388745,35.74,77379.79,4.5,-0.14206,8e-05,17.52764]
[1779289389202,35.74,77380.9,4.5,-0.14197,8e-05,17.52034]
[1779289390033,35.74,77386.49,4.5,-0.14152,8e-05,17.48389]
[1779289390520,35.74,77386.49,4.5,-0.14152,8e-05,17.48389]
[1779289390533,35.74,77386.49,4.5,-0.14152,8e-05,17.48389]
[1779289390542,35.74,77386.49,4.5,-0.14152,8e-05,17.48389]
[1779289390583,35.74,77386.49,4.5,-0.14152,8e-05,17.48389]
[1779289390700,35.74,77386.49,4.5,-0.14152,8e-05,17.48389]
[1779289391006,35.74,77387.43,4.5,-0.14144,8e-05,17.47775]
[1779289391737,35.74,77387.43,4.5,-0.14144,8e-05,17.47775]
[1779289396058,35.74,77385.33,4.5,-0.14161,8e-05,17.49129]
[1779289397104,35.74,77385.98,4.5,-0.14155,8e-05,17.48702]
[1779289397252,35.74,77385.98,4.5,-0.14155,8e-05,17.48702]
[1779289397264,35.74,77385.98,4.5,-0.14155,8e-05,17.48702]
[1779289397352,35.74,77385.98,4.5,-0.14155,8e-05,17.48702]
[1779289397880,35.74,77366.85,4.5,-0.1431,8e-05,17.61155]
[1779289398242,35.74,77366.85,4.5,-0.1431,8e-05,17.61155]
[1779289398555,35.74,77366.85,4.5,-0.1431,8e-05,17.61155]
[1779289398880,35.74,77352.45,4.5,-0.14427,8e-05,17.70516]
[1779289399528,35.74,77352.45,4.5,-0.14427,8e-05,17.70516]
[1779289404921,35.73,77352.29,4.5,-0.14426,8e-05,17.70428]
[1779289407315,35.73,77352.41,4.5,-0.14424,8e-05,17.70286]
[1779289407943,35.73,77351.32,4.5,-0.14432,8e-05,17.70968]
[1779289408495,35.73,77351.32,4.5,-0.14432,8e-05,17.70968]
[1779289408559,35.73,77351.32,4.5,-0.14432,8e-05,17.70968]
[1779289408765,35.73,77351.32,4.5,-0.14432,8e-05,17.70968]
[1779289408950,35.73,77358.45,4.5,-0.14374,8e-05,17.66292]
[1779289409247,35.73,77358.45,4.5,-0.14374,8e-05,17.66292]
[1779289409747,35.73,77358.45,4.5,-0.14374,8e-05,17.66292]
[1779289410652,35.73,77358.57,4.5,-0.14373,8e-05,17.66187]
[1779289415846,35.73,77363.16,4.5,-0.14332,8e-05,17.62747]
[1779289417658,35.73,77362.77,4.5,-0.14335,8e-05,17.62958]
[1779289419057,35.73,77357.74,4.5,-0.14375,8e-05,17.6617]
[1779289422008,35.73,77353.61,4.5,-0.14407,8e-05,17.68774]
[1779289422913,35.73,77353.61,4.5,-0.14407,8e-05,17.68774]
[1779289431289,35.72,77352.65,4.5,-0.14413,8e-05,17.69212]
[1779289436801,35.72,77349.11,4.5,-0.1444,8e-05,17.71338]
[1779289441994,35.72,77348.13,4.5,-0.14446,8e-05,17.71844]
[1779289443141,35.72,77344.35,4.5,-0.14476,8e-05,17.74239]
[1779289443542,35.72,77344.35,4.5,-0.14476,8e-05,17.74239]
[1779289443863,35.71,77341.42,4.5,-0.14499,8e-05,17.76081]
[1779289444641,35.71,77341.42,4.5,-0.14499,8e-05,17.76081]
[1779289445690,35.71,77333.48,4.5,-0.14564,8e-05,17.81232]
[1779289451500,35.71,77331.78,4.5,-0.14576,8e-05,17.82218]
[1779289454670,35.71,77327.6,4.5,-0.1461,8e-05,17.84863]
[1779289460309,35.71,77322.79,4.5,-0.14648,8e-05,17.87884]
[1779289464751,35.71,77325.64,4.5,-0.14624,8e-05,17.85971]
[1779289466170,35.71,77332.04,4.5,-0.14571,8e-05,17.81761]
[1779289471390,35.7,77336.81,4.5,-0.14527,8e-05,17.78134]
[1779289472600,35.7,77336.81,4.5,-0.14527,8e-05,17.78134]
[1779289472707,35.7,77336.81,4.5,-0.14527,8e-05,17.78134]
[1779289473140,35.7,77328.74,4.5,-0.14593,8e-05,17.83332]
[1779289473982,35.7,77328.74,4.5,-0.14593,8e-05,17.83332]
[1779289473984,35.7,77328.74,4.5,-0.14593,8e-05,17.83332]
[1779289473984,35.7,77311.28,4.5,-0.14737,8e-05,17.94709]
[1779289474847,35.7,77308.51,4.5,-0.1476,8e-05,17.96504]
[1779289480453,35.7,77309.18,4.5,-0.14753,8e-05,17.95994]
[1779289486515,35.7,77310.1,4.5,-0.14745,8e-05,17.95324]
[1779289486874,35.7,77310.1,4.5,-0.14745,8e-05,17.95324]
[1779289487573,35.7,77303.52,4.5,-0.14799,8e-05,17.99568]
[1779289488336,35.7,77298.43,4.5,-0.14841,8e-05,18.02868]
[1779289494339,35.69,77296.19,4.5,-0.14857,8e-05,18.04171]
[1779289499488,35.69,77298.19,4.5,-0.14839,8e-05,18.02712]
[1779289499803,35.69,77298.19,4.5,-0.14839,8e-05,18.02712]
[1779289505118,35.69,77300.15,4.5,-0.14821,8e-05,18.0128]
[1779289505120,35.69,77300.15,4.5,-0.14821,8e-05,18.0128]
[1779289506669,35.69,77302.04,4.5,-0.14804,8e-05,17.99956]
[1779289506775,35.69,77302.04,4.5,-0.14804,8e-05,17.99956]
[1779289507076,35.69,77313.7,4.5,-0.14707,8e-05,17.9231]
[1779289507804,35.69,77313.7,4.5,-0.14707,8e-05,17.9231]
[1779289509974,35.69,77313.92,4.5,-0.14704,8e-05,17.92132]
[1779289511675,35.68,77307.78,4.5,-0.14755,8e-05,17.96108]
[1779289511766,35.68,77307.78,4.5,-0.14755,8e-05,17.96108]
[1779289511881,35.68,77307.78,4.5,-0.14755,8e-05,17.96108]
[1779289515704,35.68,77294.93,4.5,-0.1486,8e-05,18.04371]
[1779289516076,35.68,77294.93,4.5,-0.1486,8e-05,18.04371]
[1779289522753,35.68,77291.43,4.5,-0.14887,8e-05,18.06438]
[1779289525791,35.68,77291.43,4.5,-0.14887,8e-05,18.06438]
[1779289529472,35.68,77300.48,4.5,-0.14809,8e-05,18.00365]
[1779289532836,35.67,77298.44,4.5,-0.14823,8e-05,18.01304]
[1779289538996,35.67,77300.15,4.5,-0.14808,8e-05,18.00086]
[1779289538998,35.67,77300.15,4.5,-0.14808,8e-05,18.00086]
[1779289548937,35.67,77297.79,4.5,-0.14826,8e-05,18.01509]
[1779289553972,35.67,77298.54,4.5,-0.14819,8e-05,18.00962]
[1779289559009,35.67,77299.08,4.5,-0.14814,8e-05,18.00562]
[1779289560652,35.67,77299.37,4.5,-0.14812,8e-05,18.00363]
[1779289566113,35.67,77300.03,4.5,-0.14806,8e-05,17.99892]
[1779289570433,35.67,77297.45,4.5,-0.14827,8e-05,18.01541]
[1779289576128,35.67,77297.08,4.5,-0.14829,8e-05,18.01728]
[1779289577045,35.67,77297.08,4.5,-0.14829,8e-05,18.01728]
[1779289577979,35.67,77293.29,4.5,-0.14861,8e-05,18.04197]
[1779289578370,35.67,77293.29,4.5,-0.1486,8e-05,18.04186]
[1779289581913,35.66,77287.08,4.5,-0.14912,8e-05,18.08214]
[1779289584450,35.66,77288.81,4.5,-0.14897,8e-05,18.07028]
[1779289584702,35.66,77288.81,4.5,-0.14897,8e-05,18.07028]
[1779289584747,35.66,77288.81,4.5,-0.14897,8e-05,18.07028]
[1779289586186,35.66,77278.43,4.5,-0.14983,8e-05,18.13748]
[1779289587294,35.66,77273.85,4.5,-0.15021,8e-05,18.16744]
[1779289589631,35.66,77272.94,4.5,-0.15028,8e-05,18.17241]
[1779289594751,35.66,77272.83,4.5,-0.15025,8e-05,18.16835]
[1779289595455,35.66,77278.56,4.5,-0.14976,8e-05,18.13026]
[1779289600360,35.65,77283.21,4.5,-0.14935,8e-05,18.09853]
[1779289600376,35.65,77283.21,4.5,-0.14935,8e-05,18.09853]
[1779289604779,35.65,77291.19,4.5,-0.14868,8e-05,18.04576]
[1779289605756,35.65,77292.61,4.5,-0.14856,8e-05,18.03611]
[1779289606065,35.65,77292.61,4.5,-0.14856,8e-05,18.03611]
[1779289610699,35.65,77299.27,4.5,-0.14799,8e-05,17.99187]
[1779289611889,35.65,77301.1,4.5,-0.14784,8e-05,17.97977]
[1779289612109,35.65,77301.1,4.5,-0.14784,8e-05,17.97977]
[1779289613173,35.65,77309.14,4.5,-0.14717,8e-05,17.92712]
[1779289614884,35.65,77309.51,4.5,-0.14714,8e-05,17.92455]
[1779289615129,35.65,77309.51,4.5,-0.14714,8e-05,17.92455]
[1779289615772,35.65,77307.49,4.5,-0.1473,8e-05,17.93767]
[1779289616042,35.65,77307.49,4.5,-0.1473,8e-05,17.93767]
[1779289622940,35.65,77309.34,4.5,-0.14714,8e-05,17.925]
[1779289623267,35.65,77309.62,4.5,-0.14712,8e-05,17.92293]
[1779289623348,35.65,77309.62,4.5,-0.14712,8e-05,17.92293]
[1779289625239,35.65,77315.52,4.5,-0.14663,8e-05,17.88425]
[1779289625478,35.65,77316.32,4.5,-0.14656,8e-05,17.87894]
[1779289626613,35.65,77316.32,4.5,-0.14656,8e-05,17.87894]
[1779289626865,35.65,77316.32,4.5,-0.14656,8e-05,17.87894]
[1779289626893,35.65,77316.32,4.5,-0.14656,8e-05,17.87894]
[1779289627204,35.65,77319.97,4.5,-0.14625,8e-05,17.85468]
[1779289633534,35.65,77326.9,4.5,-0.14568,8e-05,17.80929]
[1779289638582,35.65,77320.6,4.5,-0.1462,8e-05,17.8503]
[1779289644612,35.65,77322.75,4.5,-0.14602,8e-05,17.83579]
[1779289649647,35.65,77322.35,4.5,-0.14605,8e-05,17.83816]
[1779289654801,35.65,77321.21,4.5,-0.14612,8e-05,17.84198]
[1779289658074,35.65,77323.09,4.5,-0.14596,8e-05,17.82956]
[1779289661066,35.64,77322.96,4.5,-0.14597,8e-05,17.83014]
[1779289666766,35.64,77322.16,4.5,-0.14602,8e-05,17.83403]
[1779289669388,35.64,77323.05,4.5,-0.14594,8e-05,17.82784]
[1779289669800,35.64,77323.05,4.5,-0.14594,8e-05,17.82784]
[1779289669819,35.64,77323.05,4.5,-0.14594,8e-05,17.82784]
[1779289669887,35.64,77310.48,4.5,-0.14698,8e-05,17.90988]
[1779289670698,35.64,77310.48,4.5,-0.14698,8e-05,17.90988]
[1779289671067,35.64,77310.48,4.5,-0.14698,8e-05,17.90988]
[1779289671970,35.64,77309.41,4.5,-0.14706,8e-05,17.91677]
[1779289672332,35.64,77305.05,4.5,-0.14742,8e-05,17.94517]
[1779289672759,35.64,77305.05,4.5,-0.14742,8e-05,17.94517]
[1779289673230,35.64,77305.05,4.5,-0.14742,8e-05,17.94517]
[1779289677433,35.64,77297.5,4.5,-0.14804,8e-05,17.99359]
[1779289681349,35.64,77292.43,4.5,-0.14845,8e-05,18.02591]
[1779289683126,35.64,77291.98,4.5,-0.14849,8e-05,18.02865]
[1779289683158,35.64,77291.98,4.5,-0.14849,8e-05,18.02865]
[1779289686910,35.63,77278.27,4.5,-0.14962,8e-05,18.11712]
[1779289691945,35.63,77282.94,4.5,-0.14921,8e-05,18.08505]
[1779289696980,35.63,77281.75,4.5,-0.14929,8e-05,18.09147]
[1779289702015,35.63,77282.91,4.5,-0.14918,8e-05,18.08245]
[1779289702265,35.63,77282.91,4.5,-0.14918,8e-05,18.08245]
[1779289706131,35.62,77283.29,4.5,-0.14913,8e-05,18.07911]
[1779289707168,35.62,77283.31,4.5,-0.14913,8e-05,18.0787]
[1779289712982,35.62,77285.37,4.5,-0.14891,8e-05,18.06014]
[1779289712983,35.62,77285.37,4.5,-0.14891,8e-05,18.06014]
[1779289713462,35.62,77285.37,4.5,-0.14891,8e-05,18.05988]
[1779289715866,35.62,77292.33,4.5,-0.14832,8e-05,18.01385]
[1779289721149,35.62,77293.26,4.5,-0.14823,8e-05,18.00665]
[1779289724943,35.62,77293.56,4.5,-0.1482,8e-05,18.00407]
[1779289725959,35.62,77288.34,4.5,-0.14863,8e-05,18.03805]
[1779289728645,35.61,77285.21,4.5,-0.14889,8e-05,18.05775]
[1779289729563,35.61,77280.66,4.5,-0.14926,8e-05,18.08727]
[1779289732975,35.61,77281.95,4.5,-0.14914,8e-05,18.07788]
[1779289734221,35.61,77285.2,4.5,-0.14887,8e-05,18.05629]
[1779289735506,35.61,77297.5,4.5,-0.14783,8e-05,17.97524]
[1779289736182,35.61,77297.5,4.5,-0.14783,8e-05,17.97524]
[1779289736858,35.61,77298.34,4.5,-0.14776,8e-05,17.96957]
[1779289737143,35.61,77298.34,4.5,-0.14776,8e-05,17.96957]
[1779289740209,35.61,77298.66,4.5,-0.14773,8e-05,17.96698]
[1779289740282,35.61,77299.36,4.5,-0.14767,8e-05,17.96223]
[1779289740328,35.61,77299.36,4.5,-0.14767,8e-05,17.96223]
[1779289740426,35.61,77299.36,4.5,-0.14767,8e-05,17.96223]
[1779289740641,35.61,77299.36,4.5,-0.14767,8e-05,17.96223]
[1779289741289,35.61,77306.04,4.5,-0.14711,8e-05,17.91833]
[1779289742072,35.61,77306.04,4.5,-0.14711,8e-05,17.91833]
[1779289743810,35.61,77306.76,4.5,-0.14705,8e-05,17.9134]
[1779289749842,35.61,77306.02,4.5,-0.1471,8e-05,17.91764]
[1779289755388,35.61,77308.71,4.5,-0.14687,8e-05,17.89914]
[1779289757098,35.61,77308.71,4.5,-0.14687,8e-05,17.89914]
[1779289758983,35.61,77308.68,4.5,-0.14687,8e-05,17.89907]
[1779289759226,35.61,77308.68,4.5,-0.14687,8e-05,17.89907]
[1779289759256,35.61,77308.68,4.5,-0.14687,8e-05,17.89907]
[1779289759612,35.61,77309.72,4.5,-0.14678,8e-05,17.89199]
[1779289764976,35.6,77313.0,4.5,-0.1465,8e-05,17.87013]
[1779289765975,35.6,77312.29,4.5,-0.14656,8e-05,17.87457]
[1779289768963,35.6,77313.41,4.5,-0.14647,8e-05,17.86713]
[1779289773242,35.6,77313.4,4.5,-0.14644,8e-05,17.86317]
[1779289773256,35.6,77314.17,4.5,-0.14637,8e-05,17.85789]
[1779289773772,35.6,77314.17,4.5,-0.14637,8e-05,17.85789]
[1779289774021,35.6,77314.17,4.5,-0.14637,8e-05,17.85789]
[1779289774043,35.6,77315.79,4.5,-0.14624,8e-05,17.84718]
[1779289776723,35.6,77313.15,4.5,-0.14645,8e-05,17.86434]
[1779289779712,35.6,77312.67,4.5,-0.14649,8e-05,17.86693]
[1779289784819,35.6,77314.25,4.5,-0.14635,8e-05,17.85601]
[1779289785845,35.6,77314.65,4.5,-0.14631,8e-05,17.85325]
[1779289789755,35.6,77313.55,4.5,-0.1464,8e-05,17.85986]
[1779289795082,35.6,77313.39,4.5,-0.1464,8e-05,17.85992]
[1779289795725,35.6,77305.18,4.5,-0.14708,8e-05,17.91345]
[1779289799513,35.59,77304.74,4.5,-0.1471,8e-05,17.91561]
[1779289800643,35.59,77303.83,4.5,-0.14718,8e-05,17.92133]
[1779289802640,35.59,77303.36,4.5,-0.14721,8e-05,17.92391]
[1779289805719,35.59,77294.95,4.5,-0.1479,8e-05,17.97813]
[1779289805965,35.59,77294.95,4.5,-0.1479,8e-05,17.97813]
[1779289806538,35.59,77293.56,4.5,-0.14801,8e-05,17.9866]
[1779289806668,35.59,77293.56,4.5,-0.14801,8e-05,17.9866]
[1779289806699,35.59,77293.56,4.5,-0.14801,8e-05,17.9866]
[1779289806721,35.59,77293.56,4.5,-0.14801,8e-05,17.9866]
[1779289809022,35.59,77280.87,4.5,-0.14906,8e-05,18.06935]
[1779289809276,35.59,77280.87,4.5,-0.14906,8e-05,18.06935]
[1779289809848,35.59,77281.13,4.5,-0.14903,8e-05,18.0668]
[1779289815816,35.58,77277.77,4.5,-0.14928,8e-05,18.08629]
[1779289822353,35.58,77277.29,4.5,-0.14931,8e-05,18.08823]
[1779289822355,35.58,77277.29,4.5,-0.14931,8e-05,18.08823]
[1779289822824,35.58,77273.99,4.5,-0.14957,8e-05,18.10869]
[1779289822988,35.58,77273.99,4.5,-0.14957,8e-05,18.10869]
[1779289823124,35.58,77273.99,4.5,-0.14957,8e-05,18.10869]
[1779289823213,35.58,77273.99,4.5,-0.14957,8e-05,18.10869]
[1779289823267,35.58,77267.5,4.5,-0.15011,8e-05,18.15069]
[1779289823733,35.58,77267.5,4.5,-0.15011,8e-05,18.15069]
[1779289824924,35.58,77261.16,4.5,-0.15064,8e-05,18.19227]
[1779289825660,35.58,77260.7,4.5,-0.15068,8e-05,18.19528]
[1779289830921,35.58,77260.09,4.5,-0.15072,8e-05,18.19791]
[1779289835956,35.57,77261.08,4.5,-0.15059,8e-05,18.18663]
[1779289840783,35.57,77262.92,4.5,-0.15043,8e-05,18.17355]
[1779289846038,35.57,77253.92,4.5,-0.15118,8e-05,18.23186]
[1779289851074,35.57,77253.02,4.5,-0.15125,8e-05,18.23711]
[1779289854710,35.57,77253.21,4.5,-0.15123,8e-05,18.23555]
[1779289857924,35.57,77252.96,4.5,-0.15124,8e-05,18.2369]
[1779289858016,35.57,77252.96,4.5,-0.15124,8e-05,18.2369]
[1779289859077,35.57,77254.81,4.5,-0.15109,8e-05,18.22466]
[1779289861603,35.57,77248.6,4.5,-0.15161,8e-05,18.26517]
[1779289861655,35.57,77248.6,4.5,-0.15161,8e-05,18.26517]
[1779289861778,35.57,77248.6,4.5,-0.15161,8e-05,18.26517]
[1779289865158,35.57,77247.52,4.5,-0.1517,8e-05,18.27187]
[1779289866734,35.57,77253.04,4.5,-0.15123,8e-05,18.2354]
[1779289866735,35.57,77253.04,4.5,-0.15123,8e-05,18.2354]
[1779289870555,35.56,77254.3,4.5,-0.15112,8e-05,18.22691]
[1779289871187,35.56,77254.3,4.5,-0.15112,8e-05,18.22691]
[1779289871217,35.56,77259.65,4.5,-0.15066,8e-05,18.19154]
[1779289872835,35.56,77259.94,4.5,-0.15063,8e-05,18.18919]
[1779289878268,35.56,77267.07,4.5,-0.15,8e-05,18.14007]
[1779289878479,35.56,77267.07,4.5,-0.15,8e-05,18.14007]
[1779289880241,35.56,77267.67,4.5,-0.14994,8e-05,18.13576]
[1779289880822,35.56,77268.01,4.5,-0.14991,8e-05,18.13317]
[1779289884362,35.56,77269.04,4.5,-0.14981,8e-05,18.12536]
[1779289890353,35.55,77268.91,4.5,-0.14979,8e-05,18.12381]
[1779289893604,35.55,77269.03,4.5,-0.14975,8e-05,18.11852]
[1779289893862,35.55,77269.03,4.5,-0.14975,8e-05,18.11852]
[1779289894016,35.55,77269.03,4.5,-0.14975,8e-05,18.11852]
[1779289894381,35.55,77257.68,4.5,-0.1507,8e-05,18.1929]
[1779289895958,35.55,77254.58,4.5,-0.15096,8e-05,18.21303]
[1779289896649,35.55,77253.96,4.5,-0.15101,8e-05,18.21685]
[1779289900767,35.55,77255.28,4.5,-0.15089,8e-05,18.20726]
[1779289901431,35.55,77255.71,4.5,-0.15085,8e-05,18.20425]
[1779289904929,35.54,77254.77,4.5,-0.15092,8e-05,18.20989]
[1779289905459,35.54,77256.42,4.5,-0.15078,8e-05,18.19872]
[1779289911101,35.54,77255.48,4.5,-0.15084,8e-05,18.20359]
[1779289911105,35.54,77255.48,4.5,-0.15084,8e-05,18.20359]
[1779289911203,35.54,77256.04,4.5,-0.15079,8e-05,18.19928]
[1779289915209,35.54,77255.54,4.5,-0.15083,8e-05,18.20226]
[1779289915221,35.54,77254.99,4.5,-0.15087,8e-05,18.20557]
[1779289921572,35.54,77265.92,4.5,-0.14993,8e-05,18.13221]
[1779289922687,35.54,77265.92,4.5,-0.14993,8e-05,18.13221]
[1779289922710,35.54,77265.92,4.5,-0.14993,8e-05,18.13221]
[1779289922714,35.54,77266.27,4.5,-0.14989,8e-05,18.12971]
[1779289928621,35.53,77268.58,4.5,-0.14968,8e-05,18.11329]
[1779289930945,35.53,77268.85,4.5,-0.14966,8e-05,18.11131]
[1779289931395,35.53,77268.85,4.5,-0.14966,8e-05,18.11131]
[1779289931675,35.53,77268.72,4.5,-0.14966,8e-05,18.11177]
[1779289931715,35.53,77268.72,4.5,-0.14966,8e-05,18.11177]
[1779289935024,35.53,77273.94,4.5,-0.14922,8e-05,18.0772]
[1779289937220,35.53,77264.32,4.5,-0.15003,8e-05,18.14005]
[1779289937312,35.53,77263.02,4.5,-0.15013,8e-05,18.14812]
[1779289938857,35.53,77261.12,4.5,-0.15029,8e-05,18.16037]
[1779289941036,35.53,77250.94,4.5,-0.15115,8e-05,18.22714]
[1779289947300,35.53,77254.1,4.5,-0.15087,8e-05,18.20507]
[1779289952790,35.52,77260.52,4.5,-0.15028,8e-05,18.1577]
[1779289957826,35.52,77260.79,4.5,-0.15024,8e-05,18.15495]
[1779289963136,35.52,77262.81,4.5,-0.15006,8e-05,18.14099]
[1779289968818,35.52,77254.77,4.5,-0.15073,8e-05,18.19273]
[1779289970474,35.52,77251.39,4.5,-0.15101,8e-05,18.21447]
[1779289970501,35.52,77251.39,4.5,-0.15101,8e-05,18.21447]
[1779289970919,35.52,77247.12,4.5,-0.15137,8e-05,18.24227]
[1779289975954,35.52,77245.73,4.5,-0.15148,8e-05,18.25077]
[1779289980990,35.52,77249.73,4.5,-0.15113,8e-05,18.22393]
[1779289986025,35.51,77253.53,4.5,-0.15081,8e-05,18.19842]
[1779289986569,35.51,77253.53,4.5,-0.15081,8e-05,18.19842]
[1779289987032,35.51,77255.8,4.5,-0.15061,8e-05,18.1834]
[1779289992067,35.51,77261.49,4.5,-0.15011,8e-05,18.14461]
[1779289993510,35.51,77261.49,4.5,-0.15011,8e-05,18.14461]
[1779289993529,35.51,77262.59,4.5,-0.15002,8e-05,18.13693]
[1779289999020,35.51,77262.63,4.5,-0.15,8e-05,18.13595]
[1779290003329,35.51,77259.47,4.5,-0.15026,8e-05,18.15576]
[1779290003501,35.51,77258.16,4.5,-0.15036,8e-05,18.16361]
[1779290003794,35.51,77258.16,4.5,-0.15036,8e-05,18.16361]
[1779290004185,35.51,77258.16,4.5,-0.15036,8e-05,18.16361]
[1779290004188,35.51,77258.16,4.5,-0.15036,8e-05,18.16361]
[1779290004290,35.51,77251.51,4.5,-0.15092,8e-05,18.20732]
[1779290007911,35.51,77260.96,4.5,-0.15012,8e-05,18.14489]
[1779290012669,35.5,77259.29,4.5,-0.15022,8e-05,18.1507]
[1779290012870,35.5,77259.29,4.5,-0.15022,8e-05,18.1507]
[1779290012878,35.5,77259.29,4.5,-0.15022,8e-05,18.1507]
[1779290013475,35.5,77249.03,4.5,-0.15109,8e-05,18.21813]
[1779290019257,35.5,77245.96,4.5,-0.15134,8e-05,18.23755]
[1779290024292,35.5,77245.75,4.5,-0.15135,8e-05,18.23818]
[1779290026083,35.5,77245.78,4.5,-0.15134,8e-05,18.23782]
[1779290031353,35.5,77245.63,4.5,-0.15134,8e-05,18.23762]
[1779290036390,35.49,77242.96,4.5,-0.15155,9e-05,18.25408]
[1779290041425,35.49,77246.56,4.5,-0.15123,8e-05,18.22921]
[1779290046460,35.49,77246.47,4.5,-0.15122,8e-05,18.22868]
[1779290047449,35.49,77246.47,4.5,-0.15122,8e-05,18.22868]
[1779290047771,35.49,77244.47,4.5,-0.15139,9e-05,18.24159]
[1779290048065,35.49,77244.47,4.5,-0.15139,9e-05,18.24159]
[1779290049040,35.49,77237.69,4.5,-0.15197,9e-05,18.2861]
[1779290049566,35.49,77238.49,4.5,-0.1519,9e-05,18.28074]
[1779290050576,35.49,77238.49,4.5,-0.1519,9e-05,18.28074]
[1779290050658,35.49,77241.6,4.5,-0.15163,9e-05,18.2602]
[1779290051495,35.49,77248.13,4.5,-0.15107,8e-05,18.21678]
[1779290056530,35.48,77254.89,4.5,-0.15047,8e-05,18.17044]
[1779290061565,35.48,77255.28,4.5,-0.15042,8e-05,18.16618]
[1779290066600,35.48,77253.47,4.5,-0.15055,8e-05,18.1765]
[1779290071635,35.48,77251.1,4.5,-0.15071,8e-05,18.18701]
[1779290076670,35.47,77255.22,4.5,-0.15035,8e-05,18.15841]
[1779290081706,35.47,77254.86,4.5,-0.15036,8e-05,18.15945]
[1779290086741,35.47,77254.7,4.5,-0.15036,8e-05,18.15924]
[1779290091778,35.47,77253.14,4.5,-0.15047,8e-05,18.1683]
[1779290098284,35.46,77253.01,4.5,-0.15048,8e-05,18.16844]
[1779290102879,35.46,77254.4,4.5,-0.15034,8e-05,18.15778]
[1779290103064,35.46,77254.4,4.5,-0.15034,8e-05,18.15778]
[1779290103114,35.46,77257.16,4.5,-0.1501,8e-05,18.13942]
[1779290104645,35.46,77257.16,4.5,-0.1501,8e-05,18.13942]
[1779290104705,35.46,77262.38,4.5,-0.14966,8e-05,18.10487]
[1779290106041,35.46,77263.27,4.5,-0.14958,8e-05,18.09885]
[1779290111088,35.46,77268.85,4.5,-0.14911,8e-05,18.06154]
[1779290112059,35.46,77269.46,4.5,-0.14905,8e-05,18.05743]
[1779290112864,35.46,77272.54,4.5,-0.14879,8e-05,18.03702]
[1779290114083,35.46,77275.96,4.5,-0.1485,8e-05,18.01452]
[1779290114796,35.46,77277.92,4.5,-0.14834,8e-05,18.00158]
[1779290115562,35.46,77277.92,4.5,-0.14834,8e-05,18.00158]
[1779290115566,35.46,77277.92,4.5,-0.14834,8e-05,18.00158]
[1779290115628,35.46,77277.92,4.5,-0.14834,8e-05,18.00158]
[1779290116117,35.46,77279.14,4.5,-0.14824,8e-05,17.99355]
[1779290116218,35.46,77279.14,4.5,-0.14824,8e-05,17.99355]
[1779290116447,35.46,77279.14,4.5,-0.14824,8e-05,17.99355]
[1779290116575,35.46,77279.14,4.5,-0.14824,8e-05,17.99355]
[1779290118878,35.46,77291.72,4.5,-0.14719,8e-05,17.91092]
[1779290119766,35.46,77292.65,4.5,-0.14711,8e-05,17.9049]
[1779290119828,35.46,77292.65,4.5,-0.14711,8e-05,17.9049]
[1779290121683,35.46,77294.06,4.5,-0.14699,8e-05,17.89573]
[1779290121921,35.46,77297.36,4.5,-0.14672,8e-05,17.87413]
[1779290125570,35.46,77299.02,4.5,-0.14659,8e-05,17.8636]
[1779290125960,35.46,77298.59,4.5,-0.14662,8e-05,17.86667]
[1779290126240,35.46,77298.59,4.5,-0.14662,8e-05,17.86667]
[1779290126340,35.46,77305.57,4.5,-0.14604,8e-05,17.82078]
[1779290127288,35.46,77305.57,4.5,-0.14604,8e-05,17.82078]
[1779290129021,35.46,77300.19,4.5,-0.14649,8e-05,17.85595]
[1779290129554,35.46,77299.94,4.5,-0.14651,8e-05,17.85757]
[1779290131620,35.46,77299.12,4.5,-0.14658,8e-05,17.86296]
[1779290132055,35.46,77298.44,4.5,-0.14661,8e-05,17.86413]
[1779290132124,35.46,77298.44,4.5,-0.14661,8e-05,17.86413]
[1779290132480,35.46,77298.44,4.5,-0.14661,8e-05,17.86413]
[1779290132563,35.46,77298.44,4.5,-0.14661,8e-05,17.86413]
[1779290132627,35.46,77298.44,4.5,-0.14661,8e-05,17.86413]
[1779290132607,35.46,77323.86,4.5,-0.14451,8e-05,17.69711]
[1779290132945,35.46,77323.86,4.5,-0.14451,8e-05,17.69711]
[1779290133264,35.46,77323.86,4.5,-0.14451,8e-05,17.69711]
[1779290133414,35.46,77323.86,4.5,-0.14451,8e-05,17.69711]
[1779290133718,35.46,77323.86,4.5,-0.14451,8e-05,17.69711]
[1779290133579,35.46,77372.37,4.5,-0.14056,8e-05,17.3791]
[1779290133843,35.46,77372.37,4.5,-0.14056,8e-05,17.3791]
[1779290134414,35.46,77372.37,4.5,-0.14056,8e-05,17.3791]
[1779290134703,35.48,77409.59,4.5,-0.13766,8e-05,17.14301]
[1779290135103,35.48,77409.59,4.5,-0.13766,8e-05,17.14301]
[1779290135250,35.48,77409.59,4.5,-0.13766,8e-05,17.14301]
[1779290135458,35.48,77409.59,4.5,-0.13766,8e-05,17.14301]
[1779290135695,35.49,77435.72,4.5,-0.13571,8e-05,16.98214]
[1779290135893,35.49,77435.72,4.5,-0.13571,8e-05,16.98214]
[1779290135944,35.49,77435.72,4.5,-0.13571,8e-05,16.98214]
[1779290136050,35.49,77435.72,4.5,-0.13571,8e-05,16.98214]
[1779290136131,35.49,77435.72,4.5,-0.13571,8e-05,16.98214]
[1779290136564,35.5,77446.05,4.5,-0.13497,8e-05,16.92097]
[1779290137472,35.5,77446.05,4.5,-0.13497,8e-05,16.92097]
[1779290137567,35.52,77472.62,4.5,-0.133,8e-05,16.75627]
[1779290137783,35.52,77472.62,4.5,-0.133,8e-05,16.75627]
[1779290137925,35.52,77472.62,4.5,-0.133,8e-05,16.75627]
[1779290138646,35.52,77472.62,4.5,-0.133,8e-05,16.75627]
[1779290138667,35.54,77514.17,4.5,-0.12994,8e-05,16.4983]
[1779290138948,35.54,77514.17,4.5,-0.12994,8e-05,16.4983]
[1779290139095,35.54,77514.17,4.5,-0.12994,8e-05,16.4983]
[1779290139621,35.56,77550.79,4.5,-0.12729,8e-05,16.2714]
[1779290139931,35.56,77550.79,4.5,-0.12729,8e-05,16.2714]
[1779290140133,35.56,77550.79,4.5,-0.12729,8e-05,16.2714]
[1779290140686,35.56,77583.28,4.5,-0.12486,7e-05,16.0615]
[1779290140774,35.56,77583.28,4.5,-0.12486,7e-05,16.0615]
[1779290140981,35.56,77583.28,4.5,-0.12486,7e-05,16.0615]
[1779290141175,35.56,77583.28,4.5,-0.12486,7e-05,16.0615]
[1779290141268,35.56,77583.28,4.5,-0.12486,7e-05,16.0615]
[1779290141440,35.56,77583.28,4.5,-0.12486,7e-05,16.0615]
[1779290141768,35.58,77605.6,4.5,-0.12333,7e-05,15.92804]
[1779290142512,35.58,77605.6,4.5,-0.12333,7e-05,15.92804]
[1779290142590,35.58,77605.6,4.5,-0.12333,7e-05,15.92804]
[1779290142692,35.58,77605.6,4.5,-0.12333,7e-05,15.92804]
[1779290142652,35.64,77623.04,4.5,-0.12244,7e-05,15.85067]
[1779290143721,35.64,77639.97,4.5,-0.12121,7e-05,15.74213]
[1779290144406,35.64,77639.97,4.5,-0.12121,7e-05,15.74213]
[1779290144562,35.64,77639.97,4.5,-0.12121,7e-05,15.74213]
[1779290145493,35.69,77648.49,4.5,-0.12093,7e-05,15.71848]
[1779290145510,35.69,77648.49,4.5,-0.12093,7e-05,15.71848]
[1779290145635,35.72,77692.59,4.5,-0.11799,7e-05,15.45682]
[1779290145862,35.72,77692.59,4.5,-0.11799,7e-05,15.45682]
[1779290146173,35.72,77692.59,4.5,-0.11799,7e-05,15.45682]
[1779290146303,35.72,77692.59,4.5,-0.11799,7e-05,15.45682]
[1779290146700,35.72,77692.59,4.5,-0.11799,7e-05,15.45682]
[1779290146719,35.75,77704.69,4.5,-0.11733,7e-05,15.39749]
[1779290147307,35.75,77704.69,4.5,-0.11733,7e-05,15.39749]
[1779290147375,35.75,77704.69,4.5,-0.11733,7e-05,15.39749]
[1779290147407,35.75,77704.69,4.5,-0.11733,7e-05,15.39749]
[1779290147732,35.77,77725.8,4.5,-0.11596,7e-05,15.27396]
[1779290148214,35.77,77725.8,4.5,-0.11596,7e-05,15.27396]
[1779290148400,35.77,77725.8,4.5,-0.11596,7e-05,15.27396]
[1779290148479,35.77,77725.8,4.5,-0.11596,7e-05,15.27396]
[1779290148505,35.77,77725.8,4.5,-0.11596,7e-05,15.27396]
[1779290148531,35.77,77725.8,4.5,-0.11596,7e-05,15.27396]
[1779290148787,35.79,77748.15,4.5,-0.11455,7e-05,15.14587]
[1779290149328,35.79,77748.15,4.5,-0.11455,7e-05,15.14587]
[1779290149448,35.79,77708.59,4.5,-0.11731,7e-05,15.39606]
[1779290149856,35.79,77708.59,4.5,-0.11731,7e-05,15.39606]
[1779290150008,35.79,77708.59,4.5,-0.11731,7e-05,15.39606]
[1779290150148,35.79,77708.59,4.5,-0.11731,7e-05,15.39606]
[1779290150196,35.79,77708.59,4.5,-0.11731,7e-05,15.39606]
[1779290150629,35.82,77747.18,4.5,-0.11478,7e-05,15.1673]
[1779290151030,35.82,77747.18,4.5,-0.11478,7e-05,15.1673]
[1779290151539,35.82,77747.18,4.5,-0.11478,7e-05,15.1673]
[1779290151705,35.82,77753.06,4.5,-0.11439,7e-05,15.13169]
[1779290152483,35.82,77753.06,4.5,-0.11439,7e-05,15.13169]
[1779290152515,35.82,77749.65,4.5,-0.11462,7e-05,15.15318]
[1779290152809,35.82,77749.65,4.5,-0.11462,7e-05,15.15318]
[1779290153270,35.82,77735.33,4.5,-0.11563,7e-05,15.24497]
[1779290154338,35.82,77735.33,4.5,-0.11563,7e-05,15.24497]
[1779290154610,35.82,77735.33,4.5,-0.11563,7e-05,15.24497]
[1779290154670,35.82,77735.33,4.5,-0.11563,7e-05,15.24497]
[1779290154636,35.84,77713.04,4.5,-0.11731,7e-05,15.39781]
[1779290155178,35.84,77713.04,4.5,-0.11731,7e-05,15.39781]
[1779290155311,35.84,77713.04,4.5,-0.11731,7e-05,15.39781]
[1779290155577,35.84,77713.04,4.5,-0.11731,7e-05,15.39781]
[1779290155684,35.84,77689.81,4.5,-0.11897,7e-05,15.54616]
[1779290155872,35.84,77689.81,4.5,-0.11897,7e-05,15.54616]
[1779290156140,35.84,77689.81,4.5,-0.11897,7e-05,15.54616]
[1779290156623,35.84,77689.81,4.5,-0.11897,7e-05,15.54616]
[1779290156704,35.85,77674.13,4.5,-0.1201,7e-05,15.64692]
[1779290156933,35.85,77674.13,4.5,-0.1201,7e-05,15.64692]
[1779290157007,35.85,77674.13,4.5,-0.1201,7e-05,15.64692]
[1779290157252,35.85,77674.13,4.5,-0.1201,7e-05,15.64692]
[1779290157307,35.85,77674.13,4.5,-0.1201,7e-05,15.64692]
[1779290157431,35.85,77674.13,4.5,-0.1201,7e-05,15.64692]
[1779290157457,35.85,77688.0,4.5,-0.11911,7e-05,15.55882]
[1779290157961,35.85,77688.0,4.5,-0.11911,7e-05,15.55882]
[1779290158027,35.85,77688.0,4.5,-0.11911,7e-05,15.55882]
[1779290158074,35.85,77688.0,4.5,-0.11911,7e-05,15.55882]
[1779290158215,35.85,77688.0,4.5,-0.11911,7e-05,15.55882]
[1779290158335,35.85,77688.0,4.5,-0.11911,7e-05,15.55882]
[1779290158631,35.85,77688.0,4.5,-0.11911,7e-05,15.55882]
[1779290158660,35.85,77688.0,4.5,-0.11911,7e-05,15.55882]
[1779290158693,35.85,77683.19,4.5,-0.11946,7e-05,15.59017]
[1779290159323,35.85,77683.19,4.5,-0.11946,7e-05,15.59017]
[1779290159388,35.85,77683.19,4.5,-0.11946,7e-05,15.59017]
[1779290159582,35.85,77700.45,4.5,-0.11824,7e-05,15.48157]
[1779290159775,35.85,77700.45,4.5,-0.11824,7e-05,15.48157]
[1779290159801,35.85,77700.45,4.5,-0.11824,7e-05,15.48157]
[1779290159977,35.85,77700.45,4.5,-0.11824,7e-05,15.48157]
[1779290160230,35.85,77700.45,4.5,-0.11824,7e-05,15.48157]
[1779290160398,35.85,77700.45,4.5,-0.11824,7e-05,15.48157]
[1779290160426,35.85,77714.73,4.5,-0.11724,7e-05,15.39114]
[1779290161424,35.85,77714.73,4.5,-0.11724,7e-05,15.39114]
[1779290161711,35.85,77737.08,4.5,-0.11569,7e-05,15.25095]
[1779290161818,35.85,77737.08,4.5,-0.11569,7e-05,15.25095]
[1779290162330,35.85,77737.08,4.5,-0.11569,7e-05,15.25095]
[1779290162353,35.85,77737.08,4.5,-0.11569,7e-05,15.25095]
[1779290162622,35.85,77737.08,4.5,-0.11569,7e-05,15.25095]
[1779290162676,35.85,77739.61,4.5,-0.11553,7e-05,15.23625]
[1779290162857,35.85,77739.61,4.5,-0.11553,7e-05,15.23625]
[1779290163294,35.85,77739.61,4.5,-0.11553,7e-05,15.23625]
[1779290163363,35.85,77733.8,4.5,-0.11594,7e-05,15.27355]
[1779290163964,35.85,77733.8,4.5,-0.11594,7e-05,15.27355]
[1779290164068,35.85,77733.8,4.5,-0.11594,7e-05,15.27355]
[1779290164387,35.85,77733.8,4.5,-0.11594,7e-05,15.27355]
[1779290164698,35.86,77756.41,4.5,-0.11439,7e-05,15.13301]
[1779290164835,35.86,77756.41,4.5,-0.11439,7e-05,15.13301]
[1779290165401,35.86,77756.41,4.5,-0.11439,7e-05,15.13301]
[1779290165495,35.86,77756.41,4.5,-0.11439,7e-05,15.13301]
[1779290165507,35.86,77756.41,4.5,-0.11439,7e-05,15.13301]
[1779290165599,35.86,77763.8,4.5,-0.11389,7e-05,15.08651]
[1779290166036,35.86,77763.8,4.5,-0.11389,7e-05,15.08651]
[1779290166186,35.86,77763.8,4.5,-0.11389,7e-05,15.08651]
[1779290166313,35.86,77763.8,4.5,-0.11389,7e-05,15.08651]
[1779290166510,35.86,77763.8,4.5,-0.11389,7e-05,15.08651]
[1779290166972,35.86,77751.22,4.5,-0.11478,7e-05,15.168]
[1779290167128,35.86,77751.22,4.5,-0.11478,7e-05,15.168]
[1779290167136,35.86,77751.22,4.5,-0.11478,7e-05,15.168]
[1779290167204,35.86,77751.22,4.5,-0.11478,7e-05,15.168]
[1779290167277,35.86,77751.22,4.5,-0.11478,7e-05,15.168]
[1779290167484,35.86,77751.22,4.5,-0.11478,7e-05,15.168]
[1779290167622,35.86,77751.22,4.5,-0.11478,7e-05,15.168]
[1779290167710,35.86,77761.21,4.5,-0.1141,7e-05,15.10581]
[1779290168345,35.86,77761.21,4.5,-0.1141,7e-05,15.10581]
[1779290168656,35.86,77777.95,4.5,-0.11296,7e-05,15.00147]
[1779290169687,35.86,77777.95,4.5,-0.11296,7e-05,15.00147]
[1779290169866,35.87,77772.89,4.5,-0.11331,7e-05,15.03411]
[1779290169932,35.87,77772.89,4.5,-0.11331,7e-05,15.03411]
[1779290170563,35.87,77772.89,4.5,-0.11331,7e-05,15.03411]
[1779290170945,35.87,77772.38,4.5,-0.11336,7e-05,15.03812]
[1779290171449,35.87,77772.38,4.5,-0.11336,7e-05,15.03812]
[1779290171478,35.87,77772.38,4.5,-0.11336,7e-05,15.03812]
[1779290171570,35.87,77772.38,4.5,-0.11336,7e-05,15.03812]
[1779290171656,35.87,77772.38,4.5,-0.11336,7e-05,15.03812]
[1779290172032,35.87,77764.81,4.5,-0.11388,7e-05,15.0865]
[1779290172429,35.87,77746.14,4.5,-0.11517,7e-05,15.20402]
[1779290172795,35.87,77746.14,4.5,-0.11517,7e-05,15.20402]
[1779290172875,35.87,77746.14,4.5,-0.11517,7e-05,15.20402]
[1779290173237,35.87,77746.14,4.5,-0.11517,7e-05,15.20402]
[1779290173454,35.87,77746.14,4.5,-0.11517,7e-05,15.20402]
[1779290173700,35.87,77736.43,4.5,-0.11586,7e-05,15.26644]
[1779290173950,35.87,77736.43,4.5,-0.11586,7e-05,15.26644]
[1779290174117,35.87,77736.43,4.5,-0.11586,7e-05,15.26644]
[1779290174682,35.87,77736.43,4.5,-0.11586,7e-05,15.26644]
[1779290174907,35.87,77728.2,4.5,-0.11645,7e-05,15.32059]
[1779290175270,35.87,77728.2,4.5,-0.11645,7e-05,15.32059]
[1779290175444,35.87,77728.2,4.5,-0.11645,7e-05,15.32059]
[1779290176016,35.87,77736.66,4.5,-0.11586,7e-05,15.26719]
[1779290176667,35.88,77749.04,4.5,-0.11503,7e-05,15.19118]
[1779290177215,35.88,77749.04,4.5,-0.11503,7e-05,15.19118]
[1779290177484,35.88,77749.04,4.5,-0.11503,7e-05,15.19118]
[1779290177546,35.88,77749.04,4.5,-0.11503,7e-05,15.19118]
[1779290177637,35.88,77732.94,4.5,-0.11614,7e-05,15.29269]
[1779290178088,35.88,77732.94,4.5,-0.11614,7e-05,15.29269]
[1779290178150,35.88,77732.94,4.5,-0.11614,7e-05,15.29269]
[1779290178189,35.88,77732.94,4.5,-0.11614,7e-05,15.29269]
[1779290178280,35.88,77732.94,4.5,-0.11614,7e-05,15.29269]
[1779290178611,35.88,77703.38,4.5,-0.11823,7e-05,15.48087]
[1779290178945,35.88,77703.38,4.5,-0.11823,7e-05,15.48087]
[1779290179135,35.88,77703.38,4.5,-0.11823,7e-05,15.48087]
[1779290179321,35.88,77703.38,4.5,-0.11823,7e-05,15.48087]
[1779290179497,35.88,77703.38,4.5,-0.11823,7e-05,15.48087]
[1779290179606,35.88,77703.38,4.5,-0.11823,7e-05,15.48087]
[1779290179627,35.9,77695.76,4.5,-0.11892,7e-05,15.5434]
[1779290179930,35.9,77695.76,4.5,-0.11892,7e-05,15.5434]
[1779290180020,35.9,77695.76,4.5,-0.11892,7e-05,15.5434]
[1779290180300,35.9,77695.76,4.5,-0.11892,7e-05,15.5434]
[1779290180752,35.9,77695.76,4.5,-0.11892,7e-05,15.5434]
[1779290180757,35.91,77673.25,4.5,-0.12055,7e-05,15.68863]
[1779290181432,35.91,77673.25,4.5,-0.12055,7e-05,15.68863]
[1779290181759,35.91,77673.25,4.5,-0.12055,7e-05,15.68863]
[1779290181749,35.93,77659.48,4.5,-0.12166,7e-05,15.78715]
[1779290182269,35.93,77659.48,4.5,-0.12166,7e-05,15.78715]
[1779290182606,35.93,77659.48,4.5,-0.12166,7e-05,15.78715]
[1779290182756,35.93,77659.48,4.5,-0.12166,7e-05,15.78715]
[1779290183014,35.94,77648.38,4.5,-0.12256,7e-05,15.86719]
[1779290183823,35.94,77651.84,4.5,-0.12231,7e-05,15.84518]
[1779290184344,35.94,77651.84,4.5,-0.12231,7e-05,15.84518]
[1779290184782,35.94,77651.84,4.5,-0.12231,7e-05,15.84518]
[1779290184744,35.95,77662.98,4.5,-0.12153,7e-05,15.77592]
[1779290187629,35.95,77658.48,4.5,-0.12186,7e-05,15.80536]
[1779290188025,35.96,77654.15,4.5,-0.12227,7e-05,15.84169]
[1779290188633,35.96,77654.15,4.5,-0.12227,7e-05,15.84169]
[1779290189036,35.96,77650.35,4.5,-0.12255,7e-05,15.86658]
[1779290189639,35.96,77650.35,4.5,-0.12255,7e-05,15.86658]
[1779290190130,35.97,77657.22,4.5,-0.12207,7e-05,15.82363]
[1779290190653,35.97,77657.22,4.5,-0.12207,7e-05,15.82363]
[1779290191188,35.97,77659.46,4.5,-0.12191,7e-05,15.81018]
[1779290191725,35.97,77659.46,4.5,-0.12191,7e-05,15.81018]
[1779290193025,35.97,77669.94,4.5,-0.12115,7e-05,15.741]
[1779290193716,35.97,77669.94,4.5,-0.12115,7e-05,15.741]
[1779290193735,35.97,77669.94,4.5,-0.12115,7e-05,15.741]
[1779290193816,35.98,77659.31,4.5,-0.12198,7e-05,15.81507]
[1779290194432,35.98,77659.31,4.5,-0.12198,7e-05,15.81507]
[1779290194722,35.99,77661.34,4.5,-0.12193,7e-05,15.81077]
[1779290194838,35.99,77661.34,4.5,-0.12193,7e-05,15.81077]
[1779290195454,35.99,77661.34,4.5,-0.12193,7e-05,15.81077]
[1779290195723,36.0,77690.14,4.5,-0.11988,7e-05,15.6291]
[1779290196697,36.0,77690.14,4.5,-0.11988,7e-05,15.6291]
[1779290196774,36.0,77690.14,4.5,-0.11988,7e-05,15.6291]
[1779290197047,36.0,77684.95,4.5,-0.12026,7e-05,15.66255]
[1779290197455,36.0,77684.95,4.5,-0.12026,7e-05,15.66255]
[1779290197750,36.0,77684.95,4.5,-0.12026,7e-05,15.66255]
[1779290197732,36.0,77669.9,4.5,-0.12134,7e-05,15.75876]
[1779290198303,36.0,77669.9,4.5,-0.12134,7e-05,15.75876]
[1779290198740,36.0,77669.9,4.5,-0.12134,7e-05,15.75876]
[1779290198807,36.0,77669.9,4.5,-0.12134,7e-05,15.75876]
[1779290198784,36.0,77656.51,4.5,-0.12232,7e-05,15.84476]
[1779290199739,36.0,77656.41,4.5,-0.12234,7e-05,15.8471]
[1779290202032,36.01,77648.1,4.5,-0.12295,7e-05,15.90068]
[1779290202182,36.01,77648.1,4.5,-0.12295,7e-05,15.90068]
[1779290202231,36.01,77648.1,4.5,-0.12295,7e-05,15.90068]
[1779290202758,36.01,77648.1,4.5,-0.12295,7e-05,15.90068]
[1779290202833,36.01,77648.1,4.5,-0.12295,7e-05,15.90068]
[1779290202737,36.01,77624.69,4.5,-0.12466,7e-05,16.05036]
[1779290203790,36.01,77624.69,4.5,-0.12466,7e-05,16.05036]
[1779290204095,36.01,77628.98,4.5,-0.12437,7e-05,16.02485]
[1779290204181,36.01,77628.98,4.5,-0.12437,7e-05,16.02485]
[1779290204718,36.01,77628.98,4.5,-0.12437,7e-05,16.02485]
[1779290205006,36.01,77628.26,4.5,-0.12442,7e-05,16.02943]
[1779290205556,36.01,77628.26,4.5,-0.12442,7e-05,16.02943]
[1779290206363,36.01,77618.63,4.5,-0.12513,7e-05,16.09133]
[1779290207022,36.01,77620.33,4.5,-0.12502,7e-05,16.08132]
[1779290207724,36.01,77620.33,4.5,-0.12502,7e-05,16.08132]
[1779290207774,36.01,77620.33,4.5,-0.12502,7e-05,16.08132]
[1779290207935,36.01,77630.55,4.5,-0.12428,7e-05,16.01699]
[1779290208224,36.01,77630.55,4.5,-0.12428,7e-05,16.01699]
[1779290208892,36.01,77630.55,4.5,-0.12428,7e-05,16.01699]
[1779290208811,36.01,77636.64,4.5,-0.12384,7e-05,15.979]
[1779290208930,36.01,77636.64,4.5,-0.12384,7e-05,15.979]
[1779290209749,36.02,77635.22,4.5,-0.12396,7e-05,15.98948]
[1779290209857,36.02,77635.22,4.5,-0.12396,7e-05,15.98948]
[1779290210043,36.02,77635.22,4.5,-0.12396,7e-05,15.98948]
[1779290210127,36.02,77635.22,4.5,-0.12396,7e-05,15.98948]
[1779290210760,36.02,77646.67,4.5,-0.12313,7e-05,15.9167]
[1779290210957,36.02,77646.67,4.5,-0.12313,7e-05,15.9167]
[1779290211127,36.02,77646.67,4.5,-0.12313,7e-05,15.9167]
[1779290211486,36.02,77646.67,4.5,-0.12313,7e-05,15.9167]
[1779290211651,36.02,77646.67,4.5,-0.12313,7e-05,15.9167]
[1779290211734,36.02,77646.67,4.5,-0.12313,7e-05,15.9167]
[1779290212064,36.02,77644.4,4.5,-0.1233,7e-05,15.93172]
[1779290212176,36.02,77644.4,4.5,-0.1233,7e-05,15.93172]
[1779290212906,36.02,77644.4,4.5,-0.1233,7e-05,15.93172]
[1779290212809,36.02,77636.29,4.5,-0.1239,7e-05,15.98396]
[1779290213129,36.02,77636.29,4.5,-0.1239,7e-05,15.98396]
[1779290213595,36.02,77636.29,4.5,-0.1239,7e-05,15.98396]
[1779290213983,36.02,77636.29,4.5,-0.1239,7e-05,15.98396]
[1779290214245,36.02,77630.98,4.5,-0.1243,7e-05,16.01869]
[1779290214348,36.02,77630.98,4.5,-0.1243,7e-05,16.01869]
[1779290214629,36.02,77630.98,4.5,-0.1243,7e-05,16.01869]
[1779290214818,36.02,77612.38,4.5,-0.12566,7e-05,16.13711]
[1779290215811,36.02,77612.38,4.5,-0.12566,7e-05,16.13711]
[1779290216075,36.02,77617.63,4.5,-0.12528,7e-05,16.10455]
[1779290216450,36.02,77617.63,4.5,-0.12528,7e-05,16.10455]
[1779290216483,36.02,77617.63,4.5,-0.12528,7e-05,16.10455]
[1779290216971,36.02,77617.63,4.5,-0.12528,7e-05,16.10455]
[1779290216852,36.02,77639.0,4.5,-0.12373,7e-05,15.96924]
[1779290217446,36.02,77639.0,4.5,-0.12373,7e-05,15.96924]
[1779290217518,36.02,77639.0,4.5,-0.12373,7e-05,15.96924]
[1779290217557,36.02,77639.0,4.5,-0.12373,7e-05,15.96924]
[1779290217786,36.02,77639.0,4.5,-0.12373,7e-05,15.96924]
[1779290217873,36.02,77639.0,4.5,-0.12373,7e-05,15.96924]
[1779290217889,36.02,77639.0,4.5,-0.12373,7e-05,15.96924]
[1779290217937,36.02,77639.0,4.5,-0.12373,7e-05,15.96924]
[1779290217866,36.02,77672.68,4.5,-0.1213,7e-05,15.75551]
[1779290218128,36.02,77672.68,4.5,-0.1213,7e-05,15.75551]
[1779290218878,36.02,77668.39,4.5,-0.12161,7e-05,15.78312]
[1779290219160,36.02,77668.39,4.5,-0.12161,7e-05,15.78312]
[1779290219253,36.02,77668.39,4.5,-0.12161,7e-05,15.78312]
[1779290219345,36.02,77668.39,4.5,-0.12161,7e-05,15.78312]
[1779290219761,36.02,77668.39,4.5,-0.12161,7e-05,15.78312]
[1779290219938,36.02,77668.39,4.5,-0.12161,7e-05,15.78312]
[1779290219900,36.02,77677.19,4.5,-0.12098,7e-05,15.72738]
[1779290220771,36.02,77677.19,4.5,-0.12098,7e-05,15.72738]
[1779290221580,36.03,77688.53,4.5,-0.12018,7e-05,15.65655]
[1779290221912,36.03,77704.18,4.5,-0.11908,7e-05,15.55836]
[1779290223927,36.03,77721.01,4.5,-0.11792,7e-05,15.45412]
[1779290227272,36.03,77710.49,4.5,-0.11868,7e-05,15.52199]
[1779290227290,36.03,77710.49,4.5,-0.11868,7e-05,15.52199]
[1779290227589,36.03,77710.49,4.5,-0.11868,7e-05,15.52199]
[1779290227818,36.03,77710.49,4.5,-0.11868,7e-05,15.52199]
[1779290227828,36.04,77712.56,4.5,-0.11855,7e-05,15.51038]
[1779290228579,36.04,77712.56,4.5,-0.11855,7e-05,15.51038]
[1779290228677,36.04,77686.53,4.5,-0.12039,7e-05,15.67479]
[1779290229384,36.04,77686.53,4.5,-0.12039,7e-05,15.67479]
[1779290229893,36.04,77662.69,4.5,-0.12211,7e-05,15.82708]
[1779290230323,36.04,77662.69,4.5,-0.12211,7e-05,15.82708]
[1779290230573,36.04,77662.69,4.5,-0.12211,7e-05,15.82708]
[1779290230623,36.04,77662.69,4.5,-0.12211,7e-05,15.82708]
[1779290230923,36.04,77650.15,4.5,-0.12302,7e-05,15.90702]
[1779290230952,36.04,77650.15,4.5,-0.12302,7e-05,15.90702]
[1779290231743,36.04,77650.15,4.5,-0.12302,7e-05,15.90702]
[1779290231869,36.04,77650.15,4.5,-0.12302,7e-05,15.90702]
[1779290231885,36.04,77646.84,4.5,-0.12326,7e-05,15.92845]
[1779290232059,36.04,77646.84,4.5,-0.12326,7e-05,15.92845]
[1779290232832,36.04,77646.84,4.5,-0.12326,7e-05,15.92845]
[1779290233051,36.04,77644.06,4.5,-0.12347,7e-05,15.94673]
[1779290233165,36.04,77644.06,4.5,-0.12347,7e-05,15.94673]
[1779290233234,36.04,77644.06,4.5,-0.12347,7e-05,15.94673]
[1779290233739,36.04,77644.06,4.5,-0.12347,7e-05,15.94673]
[1779290234200,36.04,77645.52,4.5,-0.12336,7e-05,15.93746]
[1779290234408,36.04,77645.52,4.5,-0.12336,7e-05,15.93746]
[1779290235065,36.04,77646.4,4.5,-0.12331,7e-05,15.93313]
[1779290235403,36.04,77646.4,4.5,-0.12331,7e-05,15.93313]
[1779290235644,36.04,77646.4,4.5,-0.12331,7e-05,15.93313]
[1779290235809,36.04,77646.4,4.5,-0.12331,7e-05,15.93313]
[1779290236427,36.04,77650.72,4.5,-0.12301,7e-05,15.90638]
[1779290236783,36.04,77650.72,4.5,-0.12301,7e-05,15.90638]
[1779290237522,36.05,77654.82,4.5,-0.12272,7e-05,15.88108]
[1779290237956,36.05,77656.06,4.5,-0.12264,7e-05,15.87394]
[1779290238426,36.05,77656.06,4.5,-0.12264,7e-05,15.87394]
[1779290238869,36.05,77656.06,4.5,-0.12264,7e-05,15.87394]
[1779290238957,36.05,77651.33,4.5,-0.12299,7e-05,15.90464]
[1779290239107,36.05,77651.33,4.5,-0.12299,7e-05,15.90464]
[1779290239550,36.05,77651.33,4.5,-0.12299,7e-05,15.90464]
[1779290239552,36.05,77651.33,4.5,-0.12299,7e-05,15.90464]
[1779290239642,36.05,77651.33,4.5,-0.12299,7e-05,15.90464]
[1779290239762,36.05,77651.33,4.5,-0.12299,7e-05,15.90464]
[1779290240451,36.05,77639.9,4.5,-0.12381,7e-05,15.97721]
[1779290240694,36.05,77639.9,4.5,-0.12381,7e-05,15.97721]
[1779290241480,36.05,77646.34,4.5,-0.12335,7e-05,15.93689]
[1779290241626,36.05,77646.34,4.5,-0.12335,7e-05,15.93689]
[1779290241779,36.05,77646.34,4.5,-0.12335,7e-05,15.93689]
[1779290241798,36.05,77652.22,4.5,-0.12294,7e-05,15.90091]
[1779290242526,36.05,77652.22,4.5,-0.12294,7e-05,15.90091]
[1779290242574,36.05,77652.22,4.5,-0.12294,7e-05,15.90091]
[1779290242804,36.05,77652.22,4.5,-0.12294,7e-05,15.90091]
[1779290242838,36.05,77652.22,4.5,-0.12294,7e-05,15.90091]
[1779290242941,36.05,77652.22,4.5,-0.12294,7e-05,15.90091]
[1779290243738,36.05,77642.86,4.5,-0.12363,7e-05,15.96121]
[1779290244326,36.05,77640.05,4.5,-0.12384,7e-05,15.97992]
[1779290244746,36.05,77640.05,4.5,-0.12384,7e-05,15.97992]
[1779290245026,36.06,77635.74,4.5,-0.12417,7e-05,16.00812]
[1779290245649,36.06,77635.74,4.5,-0.12417,7e-05,16.00812]
[1779290247036,36.06,77633.22,4.5,-0.12437,7e-05,16.0258]
[1779290247370,36.06,77633.22,4.5,-0.12437,7e-05,16.0258]
[1779290247463,36.06,77626.29,4.5,-0.12487,7e-05,16.06986]
[1779290248502,36.06,77626.29,4.5,-0.12487,7e-05,16.06986]
[1779290249263,36.06,77625.35,4.5,-0.12495,7e-05,16.07628]
[1779290251233,36.06,77625.0,4.5,-0.12498,7e-05,16.07936]
[1779290251274,36.06,77625.0,4.5,-0.12498,7e-05,16.07936]
[1779290251764,36.06,77625.0,4.5,-0.12498,7e-05,16.07936]
[1779290251814,36.06,77622.04,4.5,-0.12519,7e-05,16.09584]
[1779290253540,36.06,77606.3,4.5,-0.12635,7e-05,16.19676]
[1779290253977,36.06,77606.3,4.5,-0.12635,7e-05,16.19676]
[1779290254949,36.06,77606.3,4.5,-0.12635,7e-05,16.19676]
[1779290256599,36.07,77615.42,4.5,-0.1257,7e-05,16.14006]
[1779290257200,36.07,77615.73,4.5,-0.12568,7e-05,16.13871]
[1779290259360,36.07,77622.7,4.5,-0.12519,7e-05,16.09564]
[1779290259599,36.07,77622.7,4.5,-0.12519,7e-05,16.09564]
[1779290259848,36.07,77622.7,4.5,-0.12519,7e-05,16.09564]
[1779290260776,36.07,77620.44,4.5,-0.12537,7e-05,16.11136]
[1779290260867,36.07,77636.08,4.5,-0.12423,7e-05,16.01276]
[1779290261164,36.07,77636.08,4.5,-0.12423,7e-05,16.01276]
[1779290261234,36.07,77636.08,4.5,-0.12423,7e-05,16.01276]
[1779290261257,36.07,77636.08,4.5,-0.12423,7e-05,16.01276]
[1779290265104,36.08,77639.94,4.5,-0.12398,7e-05,15.99093]
[1779290265775,36.08,77639.94,4.5,-0.12398,7e-05,15.99093]
[1779290266094,36.08,77644.24,4.5,-0.12369,7e-05,15.96536]
[1779290266416,36.08,77644.24,4.5,-0.12369,7e-05,15.96536]
[1779290266512,36.08,77646.12,4.5,-0.12355,7e-05,15.95343]
[1779290267112,36.08,77646.12,4.5,-0.12355,7e-05,15.95343]
[1779290267835,36.08,77642.31,4.5,-0.12385,7e-05,15.97927]
[1779290268154,36.08,77642.31,4.5,-0.12385,7e-05,15.97927]
[1779290268175,36.08,77642.31,4.5,-0.12385,7e-05,15.97927]
[1779290268837,36.08,77642.31,4.5,-0.12385,7e-05,15.97927]
[1779290268947,36.08,77642.31,4.5,-0.12385,7e-05,15.97927]
[1779290269675,36.09,77640.64,4.5,-0.12398,7e-05,15.9907]
[1779290269991,36.09,77632.93,4.5,-0.12455,7e-05,16.04042]
[1779290270441,36.09,77632.93,4.5,-0.12455,7e-05,16.04042]
[1779290272127,36.09,77632.2,4.5,-0.12461,7e-05,16.04573]
[1779290272784,36.09,77632.2,4.5,-0.12461,7e-05,16.04573]
[1779290272798,36.09,77632.2,4.5,-0.12461,7e-05,16.04573]
[1779290272850,36.09,77632.2,4.5,-0.12461,7e-05,16.04573]
[1779290273218,36.09,77633.24,4.5,-0.12455,7e-05,16.04065]
[1779290273636,36.09,77633.24,4.5,-0.12455,7e-05,16.04065]
[1779290273666,36.09,77619.65,4.5,-0.12554,7e-05,16.12701]
[1779290274123,36.09,77619.65,4.5,-0.12554,7e-05,16.12701]
[1779290274210,36.09,77619.65,4.5,-0.12554,7e-05,16.12701]
[1779290274259,36.09,77619.65,4.5,-0.12554,7e-05,16.12701]
[1779290274317,36.09,77613.12,4.5,-0.12603,7e-05,16.16918]
[1779290278068,36.1,77605.6,4.5,-0.12661,7e-05,16.21953]
[1779290279519,36.1,77598.46,4.5,-0.12715,7e-05,16.26642]
[1779290279652,36.1,77598.46,4.5,-0.12715,7e-05,16.26642]
[1779290279840,36.1,77598.46,4.5,-0.12715,7e-05,16.26642]
[1779290279851,36.1,77594.78,4.5,-0.12743,7e-05,16.28986]
[1779290280186,36.1,77594.78,4.5,-0.12743,7e-05,16.28986]
[1779290280634,36.1,77594.78,4.5,-0.12743,7e-05,16.28986]
[1779290280739,36.1,77594.78,4.5,-0.12743,7e-05,16.28986]
[1779290280847,36.1,77594.78,4.5,-0.12743,7e-05,16.28986]
[1779290280950,36.1,77573.17,4.5,-0.12905,7e-05,16.42901]
[1779290281093,36.1,77573.17,4.5,-0.12905,7e-05,16.42901]
[1779290281988,36.1,77555.19,4.5,-0.1304,8e-05,16.54382]
[1779290282255,36.1,77555.19,4.5,-0.1304,8e-05,16.54382]
[1779290282340,36.1,77555.19,4.5,-0.1304,8e-05,16.54382]
[1779290282509,36.1,77555.19,4.5,-0.1304,8e-05,16.54382]
[1779290282840,36.1,77555.19,4.5,-0.1304,8e-05,16.54382]
[1779290282941,36.1,77533.95,4.5,-0.13201,8e-05,16.68077]
[1779290283070,36.1,77533.95,4.5,-0.13201,8e-05,16.68077]
[1779290283596,36.1,77533.95,4.5,-0.13201,8e-05,16.68077]
[1779290283877,36.1,77533.95,4.5,-0.13201,8e-05,16.68077]
[1779290284683,36.1,77525.52,4.5,-0.13266,8e-05,16.73524]
[1779290285034,36.1,77518.02,4.5,-0.13324,8e-05,16.78372]
[1779290285136,36.1,77518.02,4.5,-0.13324,8e-05,16.78372]
[1779290285199,36.1,77518.02,4.5,-0.13324,8e-05,16.78372]
[1779290285538,36.1,77518.02,4.5,-0.13324,8e-05,16.78372]
[1779290286925,36.1,77512.35,4.5,-0.13367,8e-05,16.82004]
[1779290287007,36.11,77528.21,4.5,-0.13247,8e-05,16.71939]
[1779290287037,36.11,77528.21,4.5,-0.13247,8e-05,16.71939]
[1779290287940,36.11,77528.21,4.5,-0.13247,8e-05,16.71939]
[1779290288023,36.11,77528.21,4.5,-0.13247,8e-05,16.71939]
[1779290288358,36.11,77533.31,4.5,-0.13209,8e-05,16.68734]
[1779290288624,36.11,77533.31,4.5,-0.13209,8e-05,16.68734]
[1779290288672,36.11,77533.31,4.5,-0.13209,8e-05,16.68734]
[1779290289484,36.11,77535.57,4.5,-0.13192,8e-05,16.67288]
[1779290289626,36.11,77535.57,4.5,-0.13192,8e-05,16.67288]
[1779290289720,36.11,77535.57,4.5,-0.13192,8e-05,16.67288]
[1779290290345,36.11,77532.47,4.5,-0.13216,8e-05,16.69333]
[1779290290532,36.11,77532.47,4.5,-0.13216,8e-05,16.69333]
[1779290290569,36.11,77532.47,4.5,-0.13216,8e-05,16.69333]
[1779290290767,36.11,77532.47,4.5,-0.13216,8e-05,16.69333]
[1779290291305,36.11,77538.13,4.5,-0.13175,8e-05,16.65833]
[1779290291590,36.11,77538.13,4.5,-0.13175,8e-05,16.65833]
[1779290292303,36.11,77538.06,4.5,-0.13176,8e-05,16.65941]
[1779290292532,36.11,77538.06,4.5,-0.13176,8e-05,16.65941]
[1779290292559,36.11,77538.06,4.5,-0.13176,8e-05,16.65941]
[1779290292745,36.11,77538.06,4.5,-0.13176,8e-05,16.65941]
[1779290293229,36.11,77535.09,4.5,-0.13198,8e-05,16.67841]
[1779290293545,36.11,77535.09,4.5,-0.13198,8e-05,16.67841]
[1779290293564,36.11,77535.09,4.5,-0.13198,8e-05,16.67841]
[1779290293978,36.11,77516.27,4.5,-0.13343,8e-05,16.80019]
[1779290294789,36.11,77516.27,4.5,-0.13343,8e-05,16.80019]
[1779290294791,36.11,77516.27,4.5,-0.13343,8e-05,16.80019]
[1779290294850,36.11,77502.2,4.5,-0.13451,8e-05,16.89035]
[1779290295425,36.11,77502.2,4.5,-0.13451,8e-05,16.89035]
[1779290295839,36.11,77502.2,4.5,-0.13451,8e-05,16.89035]
[1779290295920,36.11,77502.2,4.5,-0.13451,8e-05,16.89035]
[1779290296115,36.12,77498.71,4.5,-0.13479,8e-05,16.91356]
[1779290296999,36.12,77498.16,4.5,-0.13484,8e-05,16.91761]
[1779290297614,36.12,77498.16,4.5,-0.13484,8e-05,16.91761]
[1779290297776,36.12,77498.16,4.5,-0.13484,8e-05,16.91761]
[1779290297996,36.12,77498.16,4.5,-0.13484,8e-05,16.91761]
[1779290297796,36.12,77498.26,4.5,-0.13483,8e-05,16.91697]
[1779290298381,36.12,77498.26,4.5,-0.13483,8e-05,16.91697]
[1779290298534,36.12,77498.26,4.5,-0.13483,8e-05,16.91697]
[1779290298902,36.12,77498.26,4.5,-0.13483,8e-05,16.91697]
[1779290299001,36.12,77521.56,4.5,-0.13305,8e-05,16.76845]
[1779290299957,36.12,77521.56,4.5,-0.13305,8e-05,16.76845]
[1779290301679,36.12,77524.81,4.5,-0.13282,8e-05,16.7487]
[1779290302230,36.12,77524.2,4.5,-0.13286,8e-05,16.7526]
[1779290302326,36.12,77524.2,4.5,-0.13286,8e-05,16.7526]
[1779290302959,36.12,77524.2,4.5,-0.13286,8e-05,16.7526]
[1779290303141,36.12,77525.76,4.5,-0.13276,8e-05,16.7437]
[1779290303608,36.12,77525.76,4.5,-0.13276,8e-05,16.7437]
[1779290303719,36.12,77525.76,4.5,-0.13276,8e-05,16.7437]
[1779290303921,36.12,77545.06,4.5,-0.1313,8e-05,16.6206]
[1779290304234,36.12,77545.06,4.5,-0.1313,8e-05,16.6206]
[1779290304669,36.12,77545.06,4.5,-0.1313,8e-05,16.6206]
[1779290305261,36.12,77547.01,4.5,-0.13116,8e-05,16.60877]
[1779290305493,36.12,77547.01,4.5,-0.13116,8e-05,16.60877]
[1779290305678,36.12,77547.01,4.5,-0.13116,8e-05,16.60877]
[1779290306008,36.12,77539.89,4.5,-0.1317,8e-05,16.65496]
[1779290306206,36.12,77539.89,4.5,-0.1317,8e-05,16.65496]
[1779290306473,36.12,77539.89,4.5,-0.1317,8e-05,16.65496]
[1779290306980,36.12,77539.89,4.5,-0.1317,8e-05,16.65496]
[1779290308082,36.13,77529.59,4.5,-0.13249,8e-05,16.72142]
[1779290308658,36.13,77529.59,4.5,-0.13249,8e-05,16.72142]
[1779290309282,36.13,77527.97,4.5,-0.13262,8e-05,16.73237]
[1779290309698,36.13,77527.97,4.5,-0.13262,8e-05,16.73237]
[1779290309968,36.13,77527.97,4.5,-0.13262,8e-05,16.73237]
[1779290312325,36.13,77539.77,4.5,-0.13172,8e-05,16.65531]
[1779290312575,36.13,77539.77,4.5,-0.13172,8e-05,16.65531]
[1779290313619,36.13,77560.6,4.5,-0.13017,8e-05,16.52368]
[1779290314715,36.13,77560.6,4.5,-0.13017,8e-05,16.52368]
[1779290314815,36.13,77540.47,4.5,-0.1317,8e-05,16.65313]
[1779290315797,36.13,77540.47,4.5,-0.1317,8e-05,16.65313]
[1779290316910,36.14,77541.63,4.5,-0.13162,8e-05,16.6464]
[1779290317810,36.14,77546.31,4.5,-0.13128,8e-05,16.61792]
[1779290318731,36.14,77544.2,4.5,-0.13144,8e-05,16.63141]
[1779290318973,36.14,77544.2,4.5,-0.13144,8e-05,16.63141]
[1779290320728,36.14,77545.57,4.5,-0.13135,8e-05,16.62404]
[1779290321692,36.14,77543.61,4.5,-0.13151,8e-05,16.63729]
[1779290321708,36.14,77543.61,4.5,-0.13151,8e-05,16.63729]
[1779290322419,36.14,77539.11,4.5,-0.13186,8e-05,16.66676]
[1779290323148,36.14,77538.01,4.5,-0.13195,8e-05,16.67446]
[1779290323770,36.14,77538.01,4.5,-0.13195,8e-05,16.67446]
[1779290323871,36.15,77527.74,4.5,-0.13275,8e-05,16.74161]
[1779290327716,36.15,77514.41,4.5,-0.13379,8e-05,16.82923]
[1779290331744,36.16,77527.2,4.5,-0.13285,8e-05,16.75031]
[1779290332075,36.16,77527.2,4.5,-0.13285,8e-05,16.75031]
[1779290332718,36.16,77527.2,4.5,-0.13285,8e-05,16.75031]
[1779290332915,36.16,77527.2,4.5,-0.13285,8e-05,16.75031]
[1779290333752,36.16,77526.67,4.5,-0.1329,8e-05,16.75509]
[1779290334005,36.16,77526.67,4.5,-0.1329,8e-05,16.75509]
[1779290339351,36.17,77523.3,4.5,-0.1332,8e-05,16.78031]
[1779290341323,36.17,77527.88,4.5,-0.13287,8e-05,16.75231]
[1779290342282,36.17,77522.63,4.5,-0.13328,8e-05,16.78648]
[1779290342580,36.17,77522.63,4.5,-0.13328,8e-05,16.78648]
[1779290342592,36.17,77522.63,4.5,-0.13328,8e-05,16.78648]
[1779290343107,36.17,77518.69,4.5,-0.13359,8e-05,16.81302]
[1779290343831,36.17,77504.56,4.5,-0.13467,8e-05,16.90343]
[1779290344917,36.17,77504.56,4.5,-0.13467,8e-05,16.90343]
[1779290344925,36.17,77504.56,4.5,-0.13467,8e-05,16.90343]
[1779290345052,36.17,77504.56,4.5,-0.13467,8e-05,16.90343]
[1779290345884,36.17,77521.89,4.5,-0.13336,8e-05,16.79385]
[1779290346433,36.17,77521.89,4.5,-0.13336,8e-05,16.79385]
[1779290347047,36.17,77521.89,4.5,-0.13336,8e-05,16.79385]
[1779290346863,36.17,77526.07,4.5,-0.13305,8e-05,16.76774]
[1779290347432,36.17,77526.07,4.5,-0.13305,8e-05,16.76774]
[1779290350541,36.18,77529.81,4.5,-0.13278,8e-05,16.74537]
[1779290353127,36.18,77536.11,4.5,-0.13233,8e-05,16.70743]
[1779290355309,36.18,77536.61,4.5,-0.13231,8e-05,16.70545]
[1779290355317,36.18,77536.61,4.5,-0.13231,8e-05,16.70545]
[1779290355930,36.19,77534.94,4.5,-0.13244,8e-05,16.71676]
[1779290357950,36.19,77548.8,4.5,-0.13141,8e-05,16.62956]
[1779290358418,36.19,77548.8,4.5,-0.13141,8e-05,16.62956]
[1779290359866,36.19,77550.05,4.5,-0.13132,8e-05,16.62233]
[1779290361795,36.19,77555.9,4.5,-0.1309,8e-05,16.58658]
[1779290361845,36.19,77555.9,4.5,-0.1309,8e-05,16.58658]
[1779290362008,36.19,77558.8,4.5,-0.13069,8e-05,16.56891]
[1779290363874,36.19,77562.24,4.5,-0.13044,8e-05,16.5477]
[1779290366819,36.2,77572.54,4.5,-0.12969,7e-05,16.48417]
[1779290372048,36.21,77570.53,4.5,-0.12987,7e-05,16.49754]
[1779290372657,36.21,77570.53,4.5,-0.12987,7e-05,16.49754]
[1779290375298,36.21,77552.24,4.5,-0.13126,8e-05,16.61581]
[1779290381781,36.21,77565.12,4.5,-0.13033,7e-05,16.53701]
[1779290387154,36.22,77540.56,4.5,-0.13222,8e-05,16.69672]
[1779290388130,36.22,77540.56,4.5,-0.13222,8e-05,16.69672]
[1779290388310,36.22,77540.56,4.5,-0.13222,8e-05,16.69672]
[1779290390199,36.22,77539.43,4.5,-0.13231,8e-05,16.70465]
[1779290390215,36.22,77539.43,4.5,-0.13231,8e-05,16.70465]
[1779290390249,36.22,77539.43,4.5,-0.13231,8e-05,16.70465]
[1779290390389,36.22,77539.43,4.5,-0.13231,8e-05,16.70465]
[1779290390467,36.22,77537.27,4.5,-0.13248,8e-05,16.7188]
[1779290393440,36.22,77531.21,4.5,-0.13296,8e-05,16.75913]
[1779290393529,36.22,77532.96,4.5,-0.13282,8e-05,16.74796]
[1779290399873,36.23,77541.39,4.5,-0.13222,8e-05,16.69706]
[1779290400002,36.23,77541.39,4.5,-0.13222,8e-05,16.69706]
[1779290401065,36.23,77541.45,4.5,-0.13222,8e-05,16.69726]
[1779290402735,36.23,77556.39,4.5,-0.13111,8e-05,16.60326]
[1779290405289,36.24,77570.43,4.5,-0.13008,7e-05,16.51607]
[1779290408084,36.24,77569.88,4.5,-0.13014,7e-05,16.52116]
[1779290413113,36.25,77573.99,4.5,-0.12989,7e-05,16.50004]
[1779290413567,36.25,77573.0,4.5,-0.12996,7e-05,16.50634]
[1779290417538,36.26,77573.41,4.5,-0.12997,7e-05,16.50705]
[1779290417738,36.26,77573.41,4.5,-0.12997,7e-05,16.50705]
[1779290418424,36.26,77578.84,4.5,-0.12957,7e-05,16.47335]
[1779290418440,36.26,77578.84,4.5,-0.12957,7e-05,16.47335]
[1779290418784,36.26,77578.84,4.5,-0.12957,7e-05,16.47335]
[1779290424294,36.26,77582.96,4.5,-0.12931,7e-05,16.45148]
[1779290424659,36.26,77582.96,4.5,-0.12931,7e-05,16.45148]
[1779290424861,36.26,77582.96,4.5,-0.12931,7e-05,16.45148]
[1779290424962,36.26,77582.96,4.5,-0.12931,7e-05,16.45148]
[1779290426945,36.27,77591.37,4.5,-0.1287,7e-05,16.39952]
[1779290427397,36.27,77592.7,4.5,-0.12862,7e-05,16.39185]
[1779290428187,36.27,77592.7,4.5,-0.12862,7e-05,16.39185]
[1779290433060,36.28,77603.84,4.5,-0.12781,7e-05,16.32163]
[1779290433174,36.28,77603.7,4.5,-0.12784,7e-05,16.32423]
[1779290434869,36.28,77609.52,4.5,-0.12741,7e-05,16.28733]
[1779290434877,36.28,77609.52,4.5,-0.12741,7e-05,16.28733]
[1779290435181,36.28,77609.52,4.5,-0.12741,7e-05,16.28733]
[1779290435160,36.28,77597.15,4.5,-0.12835,7e-05,16.36738]
[1779290436628,36.28,77587.09,4.5,-0.12909,7e-05,16.43123]
[1779290436665,36.28,77587.09,4.5,-0.12909,7e-05,16.43123]
[1779290437005,36.28,77587.09,4.5,-0.12909,7e-05,16.43123]
[1779290437173,36.28,77587.35,4.5,-0.12909,7e-05,16.43088]
[1779290437672,36.28,77587.35,4.5,-0.12909,7e-05,16.43088]
[1779290437775,36.28,77584.93,4.5,-0.12927,7e-05,16.44625]
[1779290438498,36.28,77584.93,4.5,-0.12927,7e-05,16.44625]
[1779290438503,36.28,77584.93,4.5,-0.12927,7e-05,16.44625]
[1779290440145,36.3,77607.55,4.5,-0.12768,7e-05,16.31088]
[1779290443672,36.3,77611.33,4.5,-0.12742,7e-05,16.28861]
[1779290443928,36.3,77611.33,4.5,-0.12742,7e-05,16.28861]
[1779290444021,36.3,77611.06,4.5,-0.12745,7e-05,16.29117]
[1779290445577,36.3,77623.9,4.5,-0.12652,7e-05,16.21112]
[1779290448598,36.31,77611.45,4.5,-0.12746,7e-05,16.29192]
[1779290450735,36.31,77616.36,4.5,-0.12711,7e-05,16.2614]
[1779290450769,36.31,77616.36,4.5,-0.12711,7e-05,16.2614]
[1779290450842,36.31,77616.36,4.5,-0.12711,7e-05,16.2614]
[1779290452493,36.31,77635.02,4.5,-0.12575,7e-05,16.14465]
[1779290453015,36.31,77635.02,4.5,-0.12575,7e-05,16.14465]
[1779290458398,36.32,77633.08,4.5,-0.12595,7e-05,16.16172]
[1779290459141,36.32,77633.08,4.5,-0.12595,7e-05,16.16172]
[1779290460793,36.32,77628.7,4.5,-0.12629,7e-05,16.1909]
[1779290462212,36.32,77637.78,4.5,-0.12563,7e-05,16.13423]
[1779290462886,36.33,77639.6,4.5,-0.12552,7e-05,16.12432]
[1779290463649,36.33,77641.02,4.5,-0.12541,7e-05,16.11535]
[1779290465585,36.33,77647.61,4.5,-0.12495,7e-05,16.07496]
[1779290467278,36.33,77649.85,4.5,-0.12481,7e-05,16.06277]
[1779290467721,36.33,77649.85,4.5,-0.12481,7e-05,16.06277]
[1779290467791,36.33,77649.85,4.5,-0.12481,7e-05,16.06277]
[1779290468056,36.33,77649.85,4.5,-0.12481,7e-05,16.06277]
[1779290468299,36.33,77657.72,4.5,-0.12425,7e-05,16.01387]
[1779290468769,36.33,77657.72,4.5,-0.12425,7e-05,16.01387]
[1779290469914,36.33,77668.47,4.5,-0.12348,7e-05,15.94696]
[1779290470122,36.33,77668.47,4.5,-0.12348,7e-05,15.94696]
[1779290470873,36.34,77666.49,4.5,-0.12363,7e-05,15.96024]
[1779290471445,36.34,77656.28,4.5,-0.12438,7e-05,16.02529]
[1779290475935,36.34,77663.55,4.5,-0.12388,7e-05,15.98178]
[1779290476368,36.34,77663.77,4.5,-0.12387,7e-05,15.98117]
[1779290477611,36.34,77656.17,4.5,-0.12443,7e-05,16.02985]
[1779290477691,36.34,77656.17,4.5,-0.12443,7e-05,16.02985]
[1779290477777,36.34,77656.17,4.5,-0.12443,7e-05,16.02985]
[1779290479279,36.35,77658.94,4.5,-0.12424,7e-05,16.0131]
[1779290479295,36.35,77662.43,4.5,-0.12399,7e-05,15.99186]
[1779290479306,36.35,77662.43,4.5,-0.12399,7e-05,15.99186]
[1779290479493,36.35,77662.43,4.5,-0.12399,7e-05,15.99186]
[1779290479886,36.35,77662.43,4.5,-0.12399,7e-05,15.99186]
[1779290481655,36.35,77673.17,4.5,-0.12324,7e-05,15.92585]
[1779290481696,36.35,77673.17,4.5,-0.12324,7e-05,15.92585]
[1779290481765,36.35,77673.17,4.5,-0.12324,7e-05,15.92585]
[1779290482581,36.35,77677.39,4.5,-0.12294,7e-05,15.90017]
[1779290486017,36.36,77677.56,4.5,-0.12296,7e-05,15.90184]
[1779290486210,36.36,77677.56,4.5,-0.12296,7e-05,15.90184]
[1779290486297,36.36,77678.95,4.5,-0.12287,7e-05,15.89401]
[1779290487005,36.36,77678.95,4.5,-0.12287,7e-05,15.89401]
[1779290487369,36.36,77681.62,4.5,-0.1227,7e-05,15.87905]
[1779290487778,36.36,77681.62,4.5,-0.1227,7e-05,15.87905]
[1779290488086,36.36,77681.62,4.5,-0.1227,7e-05,15.87905]
[1779290488710,36.36,77682.92,4.5,-0.12261,7e-05,15.87088]
[1779290488879,36.36,77682.92,4.5,-0.12261,7e-05,15.87088]
[1779290488927,36.36,77682.92,4.5,-0.12261,7e-05,15.87088]
[1779290489166,36.36,77682.92,4.5,-0.12261,7e-05,15.87088]
[1779290489169,36.38,77667.3,4.5,-0.12384,7e-05,15.97935]
[1779290489935,36.38,77654.91,4.5,-0.12474,7e-05,16.05737]
[1779290491265,36.38,77654.91,4.5,-0.12474,7e-05,16.05737]
[1779290491552,36.38,77651.65,4.5,-0.12498,7e-05,16.07869]
[1779290491607,36.38,77651.65,4.5,-0.12498,7e-05,16.07869]
[1779290493365,36.38,77645.97,4.5,-0.12539,7e-05,16.11294]
[1779290493635,36.38,77645.97,4.5,-0.12539,7e-05,16.11294]
[1779290494976,36.38,77644.22,4.5,-0.12553,7e-05,16.12456]
[1779290495610,36.38,77648.2,4.5,-0.12524,7e-05,16.09947]
[1779290495626,36.38,77648.2,4.5,-0.12524,7e-05,16.09947]
[1779290497001,36.39,77662.81,4.5,-0.12419,7e-05,16.0086]
[1779290497509,36.39,77662.81,4.5,-0.12419,7e-05,16.0086]
[1779290497555,36.39,77662.81,4.5,-0.12419,7e-05,16.0086]
[1779290498064,36.39,77662.81,4.5,-0.12419,7e-05,16.0086]
[1779290498556,36.39,77668.38,4.5,-0.12381,7e-05,15.97492]
[1779290498740,36.39,77668.38,4.5,-0.12381,7e-05,15.97492]
[1779290498757,36.39,77668.38,4.5,-0.12381,7e-05,15.97492]
[1779290499096,36.39,77668.38,4.5,-0.12381,7e-05,15.97492]
[1779290499764,36.39,77670.86,4.5,-0.12363,7e-05,15.95932]
[1779290504128,36.39,77677.11,4.5,-0.12322,7e-05,15.92322]
[1779290504522,36.4,77672.0,4.5,-0.1236,7e-05,15.95706]
[1779290504798,36.4,77672.0,4.5,-0.1236,7e-05,15.95706]
[1779290505013,36.4,77672.0,4.5,-0.1236,7e-05,15.95706]
[1779290505779,36.4,77670.39,4.5,-0.12372,7e-05,15.96718]
[1779290507397,36.4,77669.04,4.5,-0.12383,7e-05,15.97725]
[1779290508325,36.4,77661.83,4.5,-0.12436,7e-05,16.02341]
[1779290508759,36.4,77661.83,4.5,-0.12436,7e-05,16.02341]
[1779290509999,36.4,77655.11,4.5,-0.12485,7e-05,16.06647]
[1779290511113,36.4,77653.59,4.5,-0.12497,7e-05,16.07674]
[1779290511362,36.41,77653.31,4.5,-0.12501,7e-05,16.07978]
[1779290513339,36.41,77655.13,4.5,-0.12489,7e-05,16.06957]
[1779290514126,36.41,77655.13,4.5,-0.12489,7e-05,16.06957]
[1779290515597,36.41,77657.28,4.5,-0.12474,7e-05,16.05668]
[1779290516201,36.41,77657.28,4.5,-0.12474,7e-05,16.05668]
[1779290522176,36.42,77657.77,4.5,-0.12476,7e-05,16.05872]
[1779290523693,36.42,77667.08,4.5,-0.1241,7e-05,16.00079]
[1779290523967,36.42,77667.08,4.5,-0.1241,7e-05,16.00079]
[1779290523985,36.42,77667.08,4.5,-0.1241,7e-05,16.00079]
[1779290528766,36.43,77671.94,4.5,-0.12379,7e-05,15.97392]
[1779290529724,36.43,77670.45,4.5,-0.1239,7e-05,15.98403]
[1779290529829,36.43,77670.45,4.5,-0.1239,7e-05,15.98403]
[1779290532044,36.43,77679.55,4.5,-0.12327,7e-05,15.9284]
[1779290533397,36.43,77675.04,4.5,-0.12361,7e-05,15.95837]
[1779290535418,36.44,77679.44,4.5,-0.12331,7e-05,15.93231]
[1779290536734,36.44,77684.91,4.5,-0.12293,7e-05,15.89856]
[1779290537290,36.44,77684.91,4.5,-0.12293,7e-05,15.89856]
[1779290537371,36.44,77685.48,4.5,-0.1229,7e-05,15.89585]
[1779290538365,36.44,77686.5,4.5,-0.12283,7e-05,15.89032]
[1779290542362,36.45,77675.62,4.5,-0.12365,7e-05,15.96208]
[1779290542826,36.45,77675.62,4.5,-0.12365,7e-05,15.96208]
[1779290543115,36.45,77675.62,4.5,-0.12365,7e-05,15.96208]
[1779290543574,36.45,77665.61,4.5,-0.12438,7e-05,16.02573]
[1779290544761,36.45,77667.75,4.5,-0.12423,7e-05,16.01295]
[1779290545041,36.45,77667.75,4.5,-0.12423,7e-05,16.01295]
[1779290545661,36.45,77667.72,4.5,-0.12424,7e-05,16.01383]
[1779290546074,36.45,77667.72,4.5,-0.12424,7e-05,16.01383]
[1779290548207,36.45,77667.18,4.5,-0.12429,7e-05,16.0186]
[1779290548299,36.45,77667.18,4.5,-0.12429,7e-05,16.0186]
[1779290548881,36.45,77665.66,4.5,-0.12441,7e-05,16.02884]
[1779290553655,36.46,77663.6,4.5,-0.12457,7e-05,16.04102]
[1779290556032,36.46,77665.37,4.5,-0.12446,7e-05,16.03123]
[1779290558938,36.46,77662.03,4.5,-0.12472,7e-05,16.0542]
[1779290564391,36.47,77657.54,4.5,-0.12508,7e-05,16.08597]
[1779290564777,36.47,77657.54,4.5,-0.12508,7e-05,16.08597]
[1779290568523,36.47,77657.39,4.5,-0.12512,7e-05,16.08904]
[1779290574570,36.48,77656.81,4.5,-0.1252,7e-05,16.09617]
[1779290575641,36.48,77656.12,4.5,-0.12525,7e-05,16.10108]
[1779290576252,36.48,77656.12,4.5,-0.12525,7e-05,16.10108]
[1779290577290,36.48,77651.97,4.5,-0.12557,7e-05,16.12827]
[1779290578848,36.48,77642.2,4.5,-0.12628,7e-05,16.19022]
[1779290578998,36.48,77642.2,4.5,-0.12628,7e-05,16.19022]
[1779290579311,36.48,77642.2,4.5,-0.12628,7e-05,16.19022]
[1779290579675,36.49,77652.22,4.5,-0.12556,7e-05,16.12763]
[1779290579963,36.49,77652.22,4.5,-0.12556,7e-05,16.12763]
[1779290580923,36.49,77663.07,4.5,-0.12478,7e-05,16.05998]
[1779290581170,36.49,77663.07,4.5,-0.12478,7e-05,16.05998]
[1779290581615,36.49,77659.75,4.5,-0.12503,7e-05,16.08147]
[1779290582099,36.49,77659.75,4.5,-0.12503,7e-05,16.08147]
[1779290582606,36.49,77647.17,4.5,-0.12595,7e-05,16.16169]
[1779290585430,36.49,77642.18,4.5,-0.12632,7e-05,16.19403]
[1779290586911,36.49,77640.37,4.5,-0.12646,7e-05,16.20586]
[1779290590366,36.49,77630.98,4.5,-0.12716,7e-05,16.26618]
[1779290592029,36.5,77639.17,4.5,-0.12657,7e-05,16.21534]
[1779290597048,36.5,77631.57,4.5,-0.12715,7e-05,16.2652]
[1779290597144,36.5,77631.57,4.5,-0.12715,7e-05,16.2652]
[1779290597296,36.5,77631.57,4.5,-0.12715,7e-05,16.2652]
[1779290597342,36.5,77631.57,4.5,-0.12715,7e-05,16.2652]
[1779290597440,36.5,77631.57,4.5,-0.12715,7e-05,16.2658]
[1779290597541,36.5,77631.57,4.5,-0.12715,7e-05,16.2658]
[1779290597733,36.5,77631.57,4.5,-0.12715,7e-05,16.2658]
[1779290597756,36.5,77631.57,4.5,-0.12715,7e-05,16.2658]
[1779290597892,36.5,77631.57,4.5,-0.12715,7e-05,16.2658]
[1779290598141,36.5,77631.57,4.5,-0.12715,7e-05,16.2658]
[1779290598146,36.5,77673.94,4.5,-0.12408,7e-05,15.99949]
[1779290598475,36.5,77673.94,4.5,-0.12408,7e-05,15.99949]
[1779290598803,36.5,77673.94,4.5,-0.12408,7e-05,15.99949]
[1779290599210,36.5,77673.94,4.5,-0.12408,7e-05,15.99949]
[1779290604761,36.51,77674.72,4.5,-0.12406,7e-05,15.99749]
[1779290606381,36.51,77674.72,4.5,-0.12406,7e-05,15.99749]
[1779290606508,36.51,77669.26,4.5,-0.12446,7e-05,16.03217]
[1779290606898,36.51,77669.26,4.5,-0.12446,7e-05,16.03217]
[1779290607233,36.51,77669.26,4.5,-0.12446,7e-05,16.03217]
[1779290607333,36.51,77665.0,4.5,-0.12478,7e-05,16.05989]
[1779290607764,36.51,77665.0,4.5,-0.12478,7e-05,16.05989]
[1779290608698,36.51,77656.31,4.5,-0.1254,7e-05,16.11447]
[1779290609123,36.51,77656.31,4.5,-0.1254,7e-05,16.11447]
[1779290610730,36.51,77644.0,4.5,-0.12631,7e-05,16.19291]
[1779290611538,36.51,77645.51,4.5,-0.1262,7e-05,16.18383]
[1779290613994,36.51,77645.19,4.5,-0.12621,7e-05,16.18323]
[1779290614752,36.51,77651.51,4.5,-0.12576,7e-05,16.14393]
[1779290615096,36.51,77651.51,4.5,-0.12576,7e-05,16.14393]
[1779290617284,36.51,77652.67,4.5,-0.12569,7e-05,16.1376]
[1779290618153,36.52,77650.39,4.5,-0.12586,7e-05,16.15288]
[1779290618157,36.52,77650.39,4.5,-0.12586,7e-05,16.15288]
[1779290623897,36.52,77636.06,4.5,-0.12693,7e-05,16.24515]
[1779290628932,36.52,77630.12,4.5,-0.12738,7e-05,16.28414]
[1779290629655,36.52,77630.12,4.5,-0.12738,7e-05,16.28414]
[1779290630273,36.52,77630.12,4.5,-0.12738,7e-05,16.28414]
[1779290630286,36.52,77630.12,4.5,-0.12738,7e-05,16.28414]
[1779290630644,36.52,77629.3,4.5,-0.12745,7e-05,16.28984]
[1779290630689,36.52,77629.3,4.5,-0.12745,7e-05,16.28984]
[1779290630728,36.52,77629.3,4.5,-0.12745,7e-05,16.28984]
[1779290630935,36.52,77629.3,4.5,-0.12745,7e-05,16.28984]
[1779290631181,36.52,77629.3,4.5,-0.12745,7e-05,16.28984]
[1779290631195,36.52,77629.3,4.5,-0.12745,7e-05,16.28984]
[1779290631282,36.52,77616.57,4.5,-0.12838,7e-05,16.37001]
[1779290631469,36.52,77616.57,4.5,-0.12838,7e-05,16.37001]
[1779290631499,36.52,77616.57,4.5,-0.12838,7e-05,16.37001]
[1779290633419,36.52,77609.05,4.5,-0.12894,7e-05,16.4178]
[1779290635841,36.53,77611.81,4.5,-0.12875,7e-05,16.40149]
[1779290635861,36.53,77611.81,4.5,-0.12875,7e-05,16.40149]
[1779290635993,36.53,77611.81,4.5,-0.12875,7e-05,16.40149]
[1779290636004,36.53,77611.81,4.5,-0.12875,7e-05,16.40149]
[1779290636233,36.53,77611.81,4.5,-0.12875,7e-05,16.40149]
[1779290636333,36.53,77606.35,4.5,-0.12916,7e-05,16.43689]
[1779290637131,36.53,77606.35,4.5,-0.12916,7e-05,16.43689]
[1779290638060,36.53,77600.01,4.5,-0.12963,7e-05,16.47688]
[1779290638541,36.53,77599.23,4.5,-0.12969,7e-05,16.48234]
[1779290638565,36.53,77599.23,4.5,-0.12969,7e-05,16.48234]
[1779290638726,36.53,77599.23,4.5,-0.12969,7e-05,16.48234]
[1779290638764,36.53,77599.23,4.5,-0.12969,7e-05,16.48234]
[1779290638767,36.53,77599.23,4.5,-0.12969,7e-05,16.48234]
[1779290639002,36.53,77602.92,4.5,-0.12943,7e-05,16.4596]
[1779290644042,36.53,77603.63,4.5,-0.12939,7e-05,16.45683]
[1779290648646,36.54,77604.61,4.5,-0.12934,7e-05,16.45233]
[1779290649077,36.54,77605.92,4.5,-0.12924,7e-05,16.44408]
[1779290654112,36.54,77600.8,4.5,-0.12964,7e-05,16.4782]
[1779290654765,36.54,77600.8,4.5,-0.12964,7e-05,16.4782]
[1779290655465,36.54,77600.8,4.5,-0.12964,7e-05,16.4782]
[1779290658652,36.54,77587.61,4.5,-0.13064,7e-05,16.56323]
[1779290659147,36.54,77587.89,4.5,-0.13063,7e-05,16.5619]
[1779290664032,36.55,77584.81,4.5,-0.13088,7e-05,16.58324]
[1779290664727,36.55,77586.05,4.5,-0.13079,7e-05,16.57586]
[1779290666334,36.55,77591.14,4.5,-0.13042,7e-05,16.5442]
[1779290672238,36.55,77592.17,4.5,-0.13035,7e-05,16.53676]
[1779290677273,36.56,77591.41,4.5,-0.13042,7e-05,16.54311]
[1779290682308,36.56,77590.58,4.5,-0.1305,7e-05,16.55007]
[1779290684483,36.56,77589.65,4.5,-0.13058,7e-05,16.55622]
[1779290690822,36.56,77586.05,4.5,-0.13086,7e-05,16.58064]
[1779290691706,36.56,77585.32,4.5,-0.13092,7e-05,16.58567]
[1779290694761,36.57,77588.9,4.5,-0.13067,7e-05,16.56437]
[1779290694968,36.57,77588.9,4.5,-0.13067,7e-05,16.56437]
[1779290695398,36.57,77587.32,4.5,-0.13079,7e-05,16.57476]
[1779290700434,36.57,77588.63,4.5,-0.13072,7e-05,16.56847]
[1779290704462,36.57,77574.42,4.5,-0.1318,7e-05,16.65947]
[1779290704968,36.57,77574.42,4.5,-0.1318,7e-05,16.65947]
[1779290705143,36.57,77574.42,4.5,-0.1318,7e-05,16.65947]
[1779290705242,36.57,77574.42,4.5,-0.1318,7e-05,16.65947]
[1779290705468,36.57,77568.99,4.5,-0.13221,8e-05,16.69406]
[1779290706694,36.57,77562.19,4.5,-0.13272,8e-05,16.73726]
[1779290707390,36.57,77562.19,4.5,-0.13272,8e-05,16.73726]
[1779290708391,36.57,77557.85,4.5,-0.13305,8e-05,16.76486]
[1779290708496,36.57,77543.05,4.5,-0.13417,8e-05,16.85857]
[1779290708620,36.57,77543.05,4.5,-0.13417,8e-05,16.85857]
[1779290708657,36.57,77543.05,4.5,-0.13417,8e-05,16.85857]
[1779290708723,36.57,77543.05,4.5,-0.13417,8e-05,16.85857]
[1779290708780,36.57,77543.05,4.5,-0.13417,8e-05,16.85857]
[1779290709417,36.57,77543.05,4.5,-0.13417,8e-05,16.85857]
[1779290709502,36.57,77539.71,4.5,-0.13442,8e-05,16.87995]
[1779290709714,36.57,77539.71,4.5,-0.13442,8e-05,16.87995]
[1779290711119,36.57,77543.72,4.5,-0.13412,8e-05,16.8548]
[1779290711686,36.58,77538.26,4.5,-0.13454,8e-05,16.8896]
[1779290713430,36.58,77533.32,4.5,-0.13492,8e-05,16.92107]
[1779290713433,36.58,77533.32,4.5,-0.13492,8e-05,16.92107]
[1779290713551,36.58,77530.56,4.5,-0.13513,8e-05,16.93869]
[1779290713920,36.58,77530.56,4.5,-0.13513,8e-05,16.93869]
[1779290713954,36.58,77530.56,4.5,-0.13513,8e-05,16.93869]
[1779290715195,36.58,77530.56,4.5,-0.13513,8e-05,16.93869]
[1779290715675,36.58,77529.4,4.5,-0.13522,8e-05,16.94617]
[1779290716615,36.58,77538.19,4.5,-0.13455,8e-05,16.89065]
[1779290717038,36.58,77538.19,4.5,-0.13455,8e-05,16.89065]
[1779290717386,36.58,77538.19,4.5,-0.13455,8e-05,16.89065]
[1779290717522,36.58,77538.19,4.5,-0.13455,8e-05,16.89065]
[1779290717464,36.58,77541.51,4.5,-0.13431,8e-05,16.87006]
[1779290718576,36.58,77554.19,4.5,-0.13335,8e-05,16.78992]
[1779290722550,36.58,77555.08,4.5,-0.13328,8e-05,16.78457]
[1779290727633,36.58,77551.56,4.5,-0.13355,8e-05,16.80732]
[1779290729866,36.58,77552.57,4.5,-0.13348,8e-05,16.801]
[1779290730653,36.58,77537.19,4.5,-0.13465,8e-05,16.89853]
[1779290732014,36.58,77537.19,4.5,-0.13465,8e-05,16.89853]
[1779290732330,36.58,77537.19,4.5,-0.13465,8e-05,16.89853]
[1779290735704,36.58,77523.32,4.5,-0.13568,8e-05,16.98293]
[1779290740739,36.58,77533.36,4.5,-0.13492,8e-05,16.91936]
[1779290742212,36.58,77533.36,4.5,-0.13492,8e-05,16.91936]
[1779290742215,36.58,77535.24,4.5,-0.13477,8e-05,16.90752]
[1779290748549,36.58,77537.81,4.5,-0.13459,8e-05,16.89197]
[1779290751206,36.58,77520.92,4.5,-0.13588,8e-05,16.99954]
[1779290751749,36.58,77520.92,4.5,-0.13588,8e-05,16.99954]
[1779290752017,36.58,77520.92,4.5,-0.13588,8e-05,16.99954]
[1779290752218,36.58,77520.92,4.5,-0.13588,8e-05,16.99954]
[1779290752311,36.58,77516.3,4.5,-0.13624,8e-05,17.02882]
[1779290755723,36.58,77515.57,4.5,-0.13629,8e-05,17.03352]
[1779290757591,36.58,77511.29,4.5,-0.13662,8e-05,17.0607]
[1779290758103,36.58,77511.29,4.5,-0.13662,8e-05,17.0607]
[1779290758797,36.58,77513.89,4.5,-0.13642,8e-05,17.04427]
[1779290759713,36.58,77513.66,4.5,-0.13644,8e-05,17.04573]
[1779290761330,36.58,77514.99,4.5,-0.13634,8e-05,17.03734]
[1779290761419,36.58,77514.99,4.5,-0.13634,8e-05,17.03734]
[1779290761565,36.58,77516.11,4.5,-0.13625,8e-05,17.03037]
[1779290766922,36.58,77522.9,4.5,-0.13574,8e-05,16.98786]
[1779290771957,36.58,77527.31,4.5,-0.13541,8e-05,16.96059]
[1779290775047,36.59,77523.57,4.5,-0.1357,8e-05,16.98456]
[1779290781024,36.59,77524.3,4.5,-0.13567,8e-05,16.98214]
[1779290783025,36.59,77520.4,4.5,-0.13597,8e-05,17.00718]
[1779290783217,36.59,77520.4,4.5,-0.13597,8e-05,17.00718]
[1779290783375,36.59,77520.4,4.5,-0.13597,8e-05,17.00718]
[1779290783432,36.59,77520.4,4.5,-0.13597,8e-05,17.00718]
[1779290783544,36.59,77511.66,4.5,-0.13665,8e-05,17.06284]
[1779290784124,36.59,77511.66,4.5,-0.13665,8e-05,17.06284]
[1779290784315,36.59,77511.66,4.5,-0.13665,8e-05,17.06284]
[1779290784460,36.59,77495.39,4.5,-0.1379,8e-05,17.16621]
[1779290784675,36.59,77495.39,4.5,-0.1379,8e-05,17.16621]
[1779290784892,36.59,77495.39,4.5,-0.1379,8e-05,17.16621]
[1779290785158,36.59,77495.39,4.5,-0.1379,8e-05,17.16621]
[1779290785192,36.59,77495.39,4.5,-0.1379,8e-05,17.16621]
[1779290785505,36.59,77495.39,4.5,-0.1379,8e-05,17.16621]
[1779290785605,36.59,77483.45,4.5,-0.13883,8e-05,17.24205]
[1779290785972,36.59,77483.45,4.5,-0.13883,8e-05,17.24205]
[1779290786313,36.59,77483.45,4.5,-0.13883,8e-05,17.24205]
[1779290787777,36.59,77467.76,4.5,-0.14005,8e-05,17.34201]
[1779290787868,36.59,77467.76,4.5,-0.14005,8e-05,17.34201]
[1779290787881,36.59,77467.76,4.5,-0.14005,8e-05,17.34201]
[1779290788165,36.59,77467.76,4.5,-0.14005,8e-05,17.34201]
[1779290788432,36.59,77467.76,4.5,-0.14005,8e-05,17.34201]
[1779290789053,36.59,77461.13,4.5,-0.14057,8e-05,17.3842]
[1779290790651,36.59,77461.32,4.5,-0.14056,8e-05,17.38307]
[1779290791639,36.59,77462.74,4.5,-0.14043,8e-05,17.37062]
[1779290793392,36.59,77462.38,4.5,-0.14046,8e-05,17.37302]
[1779290793904,36.59,77467.88,4.5,-0.14003,8e-05,17.33821]
[1779290794018,36.59,77467.88,4.5,-0.14003,8e-05,17.33821]
[1779290794170,36.59,77467.88,4.5,-0.14003,8e-05,17.33821]
[1779290797767,36.59,77476.71,4.5,-0.13935,8e-05,17.28269]
[1779290798555,36.59,77485.05,4.5,-0.1387,8e-05,17.22999]
[1779290799004,36.59,77485.05,4.5,-0.1387,8e-05,17.22999]
[1779290799960,36.59,77482.24,4.5,-0.13892,8e-05,17.24781]
[1779290800946,36.59,77477.83,4.5,-0.13926,8e-05,17.27578]
[1779290801167,36.59,77477.83,4.5,-0.13926,8e-05,17.27578]
[1779290801208,36.59,77468.45,4.5,-0.13999,8e-05,17.33526]
[1779290801839,36.59,77468.45,4.5,-0.13999,8e-05,17.33526]
[1779290802779,36.59,77468.31,4.5,-0.14,8e-05,17.33625]
[1779290803325,36.59,77468.31,4.5,-0.14,8e-05,17.33625]
[1779290807324,36.59,77461.34,4.5,-0.14055,8e-05,17.38069]
[1779290808265,36.59,77457.31,4.5,-0.14087,8e-05,17.4063]
[1779290808548,36.59,77457.31,4.5,-0.14087,8e-05,17.4063]
[1779290809575,36.59,77454.88,4.5,-0.14106,8e-05,17.42173]
[1779290809587,36.59,77455.03,4.5,-0.14105,8e-05,17.42072]
[1779290810128,36.59,77455.03,4.5,-0.14105,8e-05,17.42072]
[1779290812150,36.59,77455.88,4.5,-0.14098,8e-05,17.41547]
[1779290812286,36.6,77458.68,4.5,-0.14076,8e-05,17.39789]
[1779290817321,36.6,77451.51,4.5,-0.14133,8e-05,17.44402]
[1779290822315,36.6,77456.21,4.5,-0.14097,8e-05,17.41448]
[1779290822347,36.6,77456.21,4.5,-0.14097,8e-05,17.41448]
[1779290827391,36.6,77458.32,4.5,-0.1408,8e-05,17.40107]
[1779290832608,36.6,77450.84,4.5,-0.14139,8e-05,17.4486]
[1779290837354,36.6,77445.28,4.5,-0.14182,8e-05,17.48352]
[1779290837463,36.6,77451.79,4.5,-0.14131,8e-05,17.44205]
[1779290839178,36.6,77459.65,4.5,-0.14069,8e-05,17.39201]
[1779290842216,36.6,77466.69,4.5,-0.14014,8e-05,17.34713]
[1779290843748,36.6,77478.14,4.5,-0.13925,8e-05,17.27455]
[1779290843896,36.6,77478.14,4.5,-0.13925,8e-05,17.27455]
[1779290844371,36.6,77478.14,4.5,-0.13925,8e-05,17.27455]
[1779290849180,36.6,77475.57,4.5,-0.13944,8e-05,17.29054]
[1779290849735,36.59,77470.88,4.5,-0.13981,8e-05,17.32018]
[1779290851671,36.59,77473.03,4.5,-0.13964,8e-05,17.30657]
[1779290852289,36.59,77480.1,4.5,-0.13907,8e-05,17.25829]
[1779290852543,36.59,77480.1,4.5,-0.13907,8e-05,17.25829]
[1779290853012,36.6,77481.68,4.5,-0.13895,8e-05,17.24839]
[1779290857840,36.59,77481.8,4.5,-0.13893,8e-05,17.24727]
[1779290859622,36.59,77479.6,4.5,-0.13911,8e-05,17.26133]
[1779290864652,36.59,77471.39,4.5,-0.13975,8e-05,17.31352]
[1779290865071,36.59,77471.39,4.5,-0.13975,8e-05,17.31352]
[1779290870694,36.59,77468.95,4.5,-0.13994,8e-05,17.32897]
[1779290875729,36.59,77468.49,4.5,-0.13997,8e-05,17.33176]
[1779290877445,36.59,77468.49,4.5,-0.13997,8e-05,17.33176]
[1779290882855,36.59,77465.98,4.5,-0.14016,8e-05,17.34753]
[1779290883513,36.59,77465.98,4.5,-0.14016,8e-05,17.34753]
[1779290887223,36.59,77466.94,4.5,-0.14009,8e-05,17.34126]
[1779290888143,36.59,77474.13,4.5,-0.13953,8e-05,17.2956]
[1779290888161,36.59,77474.13,4.5,-0.13953,8e-05,17.2956]
[1779290888707,36.59,77474.13,4.5,-0.13953,8e-05,17.2956]
[1779290889177,36.59,77477.1,4.5,-0.13929,8e-05,17.27678]
[1779290894863,36.59,77476.41,4.5,-0.13935,8e-05,17.2814]
[1779290900078,36.59,77479.43,4.5,-0.13912,8e-05,17.26243]
[1779290900274,36.59,77479.43,4.5,-0.13912,8e-05,17.26243]
[1779290905724,36.6,77485.99,4.5,-0.13862,8e-05,17.22137]
[1779290910027,36.6,77481.93,4.5,-0.13894,8e-05,17.24771]
[1779290910991,36.6,77479.92,4.5,-0.1391,8e-05,17.26056]
[1779290913746,36.6,77478.33,4.5,-0.1392,8e-05,17.26734]
[1779290915074,36.6,77480.09,4.5,-0.13906,8e-05,17.25633]
[1779290915137,36.6,77480.09,4.5,-0.13906,8e-05,17.25633]
[1779290920472,36.6,77484.18,4.5,-0.13875,8e-05,17.23097]
[1779290920493,36.6,77484.18,4.5,-0.13875,8e-05,17.23097]
[1779290920691,36.6,77484.18,4.5,-0.13875,8e-05,17.23097]
[1779290920772,36.6,77485.51,4.5,-0.13865,8e-05,17.22267]
[1779290921088,36.6,77485.51,4.5,-0.13865,8e-05,17.22267]
[1779290921462,36.6,77485.51,4.5,-0.13865,8e-05,17.22267]
[1779290921611,36.6,77485.51,4.5,-0.13865,8e-05,17.22267]
[1779290921617,36.6,77485.51,4.5,-0.13865,8e-05,17.22267]
[1779290921709,36.6,77485.51,4.5,-0.13865,8e-05,17.22267]
[1779290921738,36.6,77501.3,4.5,-0.13743,8e-05,17.12281]
[1779290923644,36.6,77509.93,4.5,-0.13677,8e-05,17.06814]
[1779290929432,36.6,77506.83,4.5,-0.13702,8e-05,17.08862]
[1779290931023,36.6,77506.13,4.5,-0.13707,8e-05,17.09328]
[1779290932296,36.6,77500.28,4.5,-0.13753,8e-05,17.13045]
[1779290932779,36.6,77499.21,4.5,-0.13761,8e-05,17.13729]
[1779290933361,36.6,77499.21,4.5,-0.13761,8e-05,17.13729]
[1779290933486,36.6,77499.21,4.5,-0.13761,8e-05,17.13729]
[1779290933748,36.6,77499.21,4.5,-0.13761,8e-05,17.13729]
[1779290933748,36.6,77538.38,4.5,-0.13461,8e-05,16.88939]
[1779290933877,36.6,77538.38,4.5,-0.13461,8e-05,16.88939]
[1779290933983,36.6,77538.38,4.5,-0.13461,8e-05,16.88939]
[1779290934048,36.6,77538.38,4.5,-0.13461,8e-05,16.88939]
[1779290934078,36.6,77538.38,4.5,-0.13461,8e-05,16.88939]
[1779290934519,36.6,77538.38,4.5,-0.13461,8e-05,16.88939]
[1779290935065,36.6,77541.56,4.5,-0.13438,8e-05,16.86986]
[1779290935371,36.6,77542.4,4.5,-0.13431,8e-05,16.86455]
[1779290936667,36.6,77542.4,4.5,-0.13431,8e-05,16.86455]
[1779290942034,36.6,77547.04,4.5,-0.13396,8e-05,16.8349]
[1779290942145,36.6,77547.04,4.5,-0.13396,8e-05,16.8349]
[1779290942866,36.6,77547.38,4.5,-0.13393,8e-05,16.83277]
[1779290943096,36.6,77547.38,4.5,-0.13393,8e-05,16.83277]
[1779290944063,36.6,77546.96,4.5,-0.13396,8e-05,16.83544]
[1779290945698,36.6,77547.14,4.5,-0.13395,8e-05,16.83433]
[1779290947594,36.6,77546.33,4.5,-0.13401,8e-05,16.83951]
[1779290947779,36.6,77546.33,4.5,-0.13401,8e-05,16.83951]
[1779290948919,36.6,77541.74,4.5,-0.13436,8e-05,16.86857]
[1779290949010,36.6,77541.74,4.5,-0.13436,8e-05,16.86857]
[1779290949246,36.6,77526.71,4.5,-0.13551,8e-05,16.96376]
[1779290952998,36.6,77527.11,4.5,-0.13548,8e-05,16.96129]
[1779290955333,36.6,77529.47,4.5,-0.1353,8e-05,16.94641]
[1779290957104,36.6,77519.98,4.5,-0.13602,8e-05,17.00651]
[1779290957400,36.6,77519.98,4.5,-0.13602,8e-05,17.00651]
[1779290957411,36.6,77519.98,4.5,-0.13602,8e-05,17.00651]
[1779290957676,36.6,77510.03,4.5,-0.13679,8e-05,17.06962]
[1779290958802,36.6,77499.42,4.5,-0.1376,8e-05,17.13683]
[1779290959326,36.6,77499.42,4.5,-0.1376,8e-05,17.13683]
[1779290959666,36.6,77499.42,4.5,-0.1376,8e-05,17.13683]
[1779290959992,36.6,77501.88,4.5,-0.13742,8e-05,17.12142]
[1779290960210,36.6,77501.88,4.5,-0.13742,8e-05,17.12142]
[1779290960640,36.6,77501.88,4.5,-0.13742,8e-05,17.12142]
[1779290960759,36.6,77501.88,4.5,-0.13742,8e-05,17.12142]
[1779290960742,36.6,77503.49,4.5,-0.13729,8e-05,17.11133]
[1779290961377,36.6,77503.49,4.5,-0.13729,8e-05,17.11133]
[1779290961478,36.6,77510.63,4.5,-0.13674,8e-05,17.06611]
[1779290967372,36.6,77514.5,4.5,-0.13644,8e-05,17.04126]
[1779290970839,36.6,77512.06,4.5,-0.13663,8e-05,17.05645]
[1779290971402,36.6,77503.91,4.5,-0.13723,8e-05,17.1045]
[1779290972059,36.6,77503.91,4.5,-0.13723,8e-05,17.1045]
[1779290972213,36.6,77503.91,4.5,-0.13723,8e-05,17.1045]
[1779290973699,36.6,77494.37,4.5,-0.13797,8e-05,17.16504]
[1779290974051,36.6,77492.09,4.5,-0.13814,8e-05,17.17947]
[1779290975033,36.6,77493.27,4.5,-0.13805,8e-05,17.17199]
[1779290976200,36.6,77495.26,4.5,-0.1379,8e-05,17.15937]
[1779290976986,36.6,77494.83,4.5,-0.13793,8e-05,17.1621]
[1779290978040,36.6,77494.54,4.5,-0.13795,8e-05,17.16394]
[1779290979007,36.6,77495.29,4.5,-0.1379,8e-05,17.15918]
[1779290980177,36.6,77497.36,4.5,-0.13774,8e-05,17.14607]
[1779290980269,36.6,77497.36,4.5,-0.13774,8e-05,17.14607]
[1779290980477,36.6,77492.59,4.5,-0.1381,8e-05,17.1763]
[1779290985512,36.6,77484.93,4.5,-0.1387,8e-05,17.22479]
[1779290986963,36.6,77485.83,4.5,-0.13863,8e-05,17.21904]
[1779290988047,36.6,77491.51,4.5,-0.13819,8e-05,17.18298]
[1779290992715,36.6,77492.96,4.5,-0.13807,8e-05,17.17378]
[1779290993656,36.6,77492.95,4.5,-0.13808,8e-05,17.17388]
[1779290993966,36.6,77494.0,4.5,-0.13799,8e-05,17.16723]
[1779290997568,36.6,77493.01,4.5,-0.13807,8e-05,17.17354]
[1779291000770,36.6,77485.96,4.5,-0.13862,8e-05,17.21815]
[1779291003513,36.6,77490.81,4.5,-0.13824,8e-05,17.18735]
[1779291006008,36.6,77485.89,4.5,-0.13862,8e-05,17.21853]
[1779291011695,36.6,77475.12,4.5,-0.13945,8e-05,17.2863]
[1779291012800,36.6,77475.12,4.5,-0.13945,8e-05,17.2863]
[1779291012818,36.6,77475.12,4.5,-0.13945,8e-05,17.2863]
[1779291012899,36.6,77473.91,4.5,-0.13954,8e-05,17.29385]
[1779291013316,36.6,77473.91,4.5,-0.13954,8e-05,17.29385]
[1779291013672,36.6,77473.91,4.5,-0.13954,8e-05,17.29385]
[1779291014705,36.6,77467.5,4.5,-0.14005,8e-05,17.33462]
[1779291014716,36.6,77482.81,4.5,-0.13885,8e-05,17.23744]
[1779291014880,36.6,77482.81,4.5,-0.13885,8e-05,17.23744]
[1779291015011,36.6,77482.81,4.5,-0.13885,8e-05,17.23744]
[1779291015663,36.6,77482.81,4.5,-0.13885,8e-05,17.23744]
[1779291015764,36.6,77482.81,4.5,-0.13885,8e-05,17.23744]
[1779291016176,36.6,77488.58,4.5,-0.1384,8e-05,17.2008]
[1779291016526,36.6,77488.58,4.5,-0.1384,8e-05,17.2008]
[1779291017727,36.6,77491.48,4.5,-0.13818,8e-05,17.18241]
[1779291019037,36.6,77491.29,4.5,-0.1382,8e-05,17.18369]
[1779291020142,36.6,77492.13,4.5,-0.13813,8e-05,17.17839]
[1779291020707,36.6,77492.13,4.5,-0.13813,8e-05,17.17839]
[1779291021452,36.6,77490.86,4.5,-0.13823,8e-05,17.18648]
[1779291021659,36.6,77490.86,4.5,-0.13823,8e-05,17.18648]
[1779291022349,36.6,77491.41,4.5,-0.13819,8e-05,17.18302]
[1779291027192,36.6,77479.35,4.5,-0.13912,8e-05,17.25936]
[1779291027242,36.6,77479.35,4.5,-0.13912,8e-05,17.25936]
[1779291028537,36.6,77474.85,4.5,-0.13947,8e-05,17.28797]
[1779291029308,36.6,77472.2,4.5,-0.13968,8e-05,17.30481]
[1779291029630,36.6,77472.2,4.5,-0.13968,8e-05,17.30481]
[1779291034861,36.6,77467.79,4.5,-0.14,8e-05,17.32912]
[1779291036376,36.6,77473.49,4.5,-0.13955,8e-05,17.29292]
[1779291039535,36.6,77475.87,4.5,-0.13937,8e-05,17.27786]
[1779291042562,36.6,77471.66,4.5,-0.1397,8e-05,17.30457]
[1779291043025,36.6,77486.11,4.5,-0.13857,8e-05,17.21293]
[1779291044243,36.6,77486.11,4.5,-0.13857,8e-05,17.21293]
[1779291045106,36.6,77487.92,4.5,-0.13843,8e-05,17.20157]
[1779291046775,36.6,77487.64,4.5,-0.13846,8e-05,17.20348]
[1779291051981,36.6,77486.53,4.5,-0.13855,8e-05,17.21144]
[1779291054164,36.6,77487.37,4.5,-0.13849,8e-05,17.20625]
[1779291055570,36.6,77488.99,4.5,-0.13837,8e-05,17.19612]
[1779291058091,36.6,77492.94,4.5,-0.13807,8e-05,17.1715]
[1779291058819,36.6,77492.94,4.5,-0.13807,8e-05,17.1715]
[1779291063835,36.61,77503.2,4.5,-0.13728,8e-05,17.10705]
[1779291069627,36.61,77509.71,4.5,-0.13679,8e-05,17.06699]
[1779291070779,36.61,77510.99,4.5,-0.1367,8e-05,17.05888]
[1779291071004,36.61,77512.26,4.5,-0.1366,8e-05,17.05131]
[1779291072604,36.61,77515.89,4.5,-0.13633,8e-05,17.02833]
[1779291074452,36.61,77518.3,4.5,-0.13615,8e-05,17.01363]
[1779291075392,36.61,77505.33,4.5,-0.13715,8e-05,17.09617]
[1779291076045,36.61,77505.33,4.5,-0.13715,8e-05,17.09617]
[1779291077018,36.61,77498.81,4.5,-0.13765,8e-05,17.13763]
[1779291077678,36.61,77498.81,4.5,-0.13765,8e-05,17.13763]
[1779291077814,36.61,77498.81,4.5,-0.13765,8e-05,17.13763]
[1779291078127,36.61,77497.21,4.5,-0.13778,8e-05,17.14796]
[1779291082802,36.61,77497.44,4.5,-0.13776,8e-05,17.14676]
[1779291082960,36.61,77498.05,4.5,-0.13772,8e-05,17.14307]
[1779291083922,36.61,77498.05,4.5,-0.13772,8e-05,17.14307]
[1779291085221,36.61,77519.26,4.5,-0.13609,8e-05,17.00914]
[1779291087205,36.61,77520.41,4.5,-0.13601,8e-05,17.00213]
[1779291087242,36.61,77520.41,4.5,-0.13601,8e-05,17.00213]
[1779291087294,36.61,77520.41,4.5,-0.13601,8e-05,17.00213]
[1779291087454,36.61,77528.33,4.5,-0.13541,8e-05,16.95231]
[1779291089025,36.61,77532.12,4.5,-0.13512,8e-05,16.92856]
[1779291089094,36.61,77532.12,4.5,-0.13512,8e-05,16.92856]
[1779291089115,36.61,77532.12,4.5,-0.13512,8e-05,16.92856]
[1779291089789,36.61,77532.12,4.5,-0.13512,8e-05,16.92856]
[1779291089799,36.61,77532.12,4.5,-0.13512,8e-05,16.92856]
[1779291089864,36.61,77539.9,4.5,-0.13453,8e-05,16.87933]
[1779291089940,36.61,77539.9,4.5,-0.13453,8e-05,16.87933]
[1779291090759,36.61,77539.9,4.5,-0.13453,8e-05,16.87933]
[1779291094126,36.61,77542.5,4.5,-0.13431,8e-05,16.85935]
[1779291094870,36.61,77542.5,4.5,-0.13431,8e-05,16.85935]
[1779291096307,36.61,77555.62,4.5,-0.13331,8e-05,16.77648]
[1779291099739,36.61,77550.26,4.5,-0.13372,8e-05,16.81052]
[1779291099764,36.61,77550.26,4.5,-0.13372,8e-05,16.81052]
[1779291100160,36.61,77549.5,4.5,-0.13378,8e-05,16.81542]
[1779291105370,36.61,77542.09,4.5,-0.13434,8e-05,16.86211]
[1779291107586,36.61,77541.9,4.5,-0.13435,8e-05,16.8633]
[1779291107631,36.61,77541.9,4.5,-0.13435,8e-05,16.8633]
[1779291107842,36.61,77541.9,4.5,-0.13435,8e-05,16.8633]
[1779291109760,36.61,77546.05,4.5,-0.13404,8e-05,16.83718]
[1779291109769,36.61,77546.05,4.5,-0.13404,8e-05,16.83718]
[1779291110823,36.61,77547.61,4.5,-0.13392,8e-05,16.82737]
[1779291113045,36.61,77548.38,4.5,-0.13387,8e-05,16.82257]
[1779291114621,36.61,77547.08,4.5,-0.13396,8e-05,16.83081]
[1779291115070,36.61,77547.05,4.5,-0.13397,8e-05,16.83102]
[1779291115126,36.61,77547.05,4.5,-0.13397,8e-05,16.83102]
[1779291115193,36.61,77547.05,4.5,-0.13397,8e-05,16.83102]
[1779291115239,36.61,77547.05,4.5,-0.13397,8e-05,16.83102]
[1779291116163,36.61,77552.17,4.5,-0.13358,8e-05,16.79875]
[1779291116758,36.61,77552.17,4.5,-0.13358,8e-05,16.79875]
[1779291117051,36.61,77547.66,4.5,-0.13392,8e-05,16.82726]
[1779291118156,36.61,77547.18,4.5,-0.13396,8e-05,16.83031]
[1779291118936,36.61,77547.18,4.5,-0.13396,8e-05,16.83031]
[1779291121458,36.61,77546.95,4.5,-0.13398,8e-05,16.83182]
[1779291123061,36.61,77549.5,4.5,-0.13378,8e-05,16.81576]
[1779291123700,36.61,77549.5,4.5,-0.13378,8e-05,16.81576]
[1779291124688,36.61,77550.85,4.5,-0.13368,8e-05,16.80728]
[1779291130544,36.62,77539.53,4.5,-0.13454,8e-05,16.87891]
[1779291131442,36.62,77539.53,4.5,-0.13454,8e-05,16.87891]
[1779291133598,36.61,77537.38,4.5,-0.1347,8e-05,16.89247]
[1779291134648,36.61,77536.25,4.5,-0.13479,8e-05,16.89957]
[1779291134698,36.61,77536.25,4.5,-0.13479,8e-05,16.89957]
[1779291135011,36.61,77543.85,4.5,-0.13421,8e-05,16.85149]
[1779291135151,36.61,77543.85,4.5,-0.13421,8e-05,16.85149]
[1779291135169,36.61,77543.85,4.5,-0.13421,8e-05,16.85149]
[1779291135176,36.61,77543.85,4.5,-0.13421,8e-05,16.85149]
[1779291135549,36.61,77543.85,4.5,-0.13421,8e-05,16.85149]
[1779291135561,36.61,77543.85,4.5,-0.13421,8e-05,16.85149]
[1779291135566,36.61,77543.85,4.5,-0.13421,8e-05,16.85149]
[1779291135778,36.61,77543.85,4.5,-0.13421,8e-05,16.85149]
[1779291135921,36.62,77558.57,4.5,-0.1331,8e-05,16.75868]
[1779291140849,36.62,77570.15,4.5,-0.13224,7e-05,16.68639]
[1779291141920,36.62,77566.07,4.5,-0.13255,8e-05,16.71261]
[1779291142725,36.62,77554.76,4.5,-0.13341,8e-05,16.78412]
[1779291145219,36.62,77551.58,4.5,-0.13365,8e-05,16.80442]
[1779291146755,36.62,77551.47,4.5,-0.13366,8e-05,16.80521]
[1779291147978,36.62,77552.75,4.5,-0.13356,8e-05,16.79721]
[1779291149094,36.62,77552.52,4.5,-0.13358,8e-05,16.79886]
[1779291150075,36.62,77551.5,4.5,-0.13366,8e-05,16.8054]
[1779291150998,36.62,77551.97,4.5,-0.13363,8e-05,16.80253]
[1779291151935,36.62,77551.97,4.5,-0.13363,8e-05,16.80253]
[1779291152835,36.62,77551.79,4.5,-0.13362,8e-05,16.80029]
[1779291158743,36.62,77556.66,4.5,-0.13326,8e-05,16.7702]
[1779291159187,36.62,77556.66,4.5,-0.13326,8e-05,16.7702]
[1779291159742,36.62,77556.66,4.5,-0.13326,8e-05,16.7702]
[1779291164120,36.62,77563.35,4.5,-0.13277,8e-05,16.72892]
[1779291167995,36.62,77562.94,4.5,-0.1328,8e-05,16.73218]
[1779291168026,36.62,77562.94,4.5,-0.1328,8e-05,16.73218]
[1779291168340,36.62,77560.74,4.5,-0.13297,8e-05,16.74606]
[1779291168709,36.62,77560.74,4.5,-0.13297,8e-05,16.74606]
[1779291172713,36.63,77557.63,4.5,-0.13321,8e-05,16.76666]
[1779291177891,36.63,77563.03,4.5,-0.13282,8e-05,16.73372]
[1779291182927,36.63,77562.33,4.5,-0.13289,8e-05,16.73934]
[1779291187961,36.63,77559.82,4.5,-0.13309,8e-05,16.75628]
[1779291192028,36.63,77557.71,4.5,-0.13326,8e-05,16.77019]
[1779291192431,36.63,77558.09,4.5,-0.13323,8e-05,16.76798]
[1779291193117,36.63,77557.01,4.5,-0.13331,8e-05,16.77499]
[1779291193599,36.63,77557.01,4.5,-0.13331,8e-05,16.77499]
[1779291194130,36.63,77556.18,4.5,-0.13338,8e-05,16.78042]
[1779291196199,36.63,77563.83,4.5,-0.13281,8e-05,16.73252]
[1779291197023,36.63,77563.83,4.5,-0.13281,8e-05,16.73252]
[1779291198259,36.64,77567.25,4.5,-0.13255,8e-05,16.71149]
[1779291204073,36.64,77574.29,4.5,-0.13205,7e-05,16.66905]
[1779291208272,36.64,77574.62,4.5,-0.13204,7e-05,16.668]
[1779291208723,36.64,77574.62,4.5,-0.13204,7e-05,16.668]
[1779291211578,36.64,77560.78,4.5,-0.13308,8e-05,16.75609]
[1779291217992,36.64,77559.55,4.5,-0.13317,8e-05,16.76163]
[1779291219239,36.65,77560.23,4.5,-0.13312,8e-05,16.75777]
[1779291219802,36.65,77560.23,4.5,-0.13312,8e-05,16.75777]
[1779291225791,36.65,77568.27,4.5,-0.13254,8e-05,16.70873]
[1779291231745,36.65,77560.58,4.5,-0.13313,8e-05,16.75878]
[1779291237011,36.65,77559.96,4.5,-0.13319,8e-05,16.7638]
[1779291237018,36.65,77559.96,4.5,-0.13319,8e-05,16.7638]
[1779291238733,36.65,77564.36,4.5,-0.13287,8e-05,16.73651]
[1779291240374,36.65,77563.46,4.5,-0.13294,8e-05,16.7427]
[1779291240382,36.65,77563.46,4.5,-0.13294,8e-05,16.7427]
[1779291240636,36.65,77563.46,4.5,-0.13294,8e-05,16.7427]
[1779291240958,36.65,77563.46,4.5,-0.13294,8e-05,16.7427]
[1779291241801,36.66,77563.97,4.5,-0.13291,8e-05,16.73999]
[1779291242082,36.66,77563.97,4.5,-0.13291,8e-05,16.73999]
[1779291243676,36.66,77567.72,4.5,-0.13263,8e-05,16.71665]
[1779291246511,36.66,77566.03,4.5,-0.13277,8e-05,16.72814]
[1779291251581,36.66,77557.74,4.5,-0.13341,8e-05,16.78175]
[1779291253792,36.66,77565.25,4.5,-0.13284,8e-05,16.73464]
[1779291254229,36.66,77565.67,4.5,-0.13282,8e-05,16.73226]
[1779291256085,36.66,77563.06,4.5,-0.13302,8e-05,16.74898]
[1779291256951,36.66,77561.17,4.5,-0.13316,8e-05,16.76137]
[1779291257748,36.66,77555.02,4.5,-0.13363,8e-05,16.80032]
[1779291259165,36.66,77549.65,4.5,-0.13404,8e-05,16.83438]
[1779291259166,36.66,77549.65,4.5,-0.13404,8e-05,16.83438]
[1779291259748,36.66,77549.65,4.5,-0.13404,8e-05,16.83438]
[1779291259979,36.66,77549.65,4.5,-0.13404,8e-05,16.83438]
[1779291260940,36.66,77547.02,4.5,-0.13424,8e-05,16.8512]
[1779291262780,36.66,77554.04,4.5,-0.13371,8e-05,16.80708]
[1779291263015,36.66,77554.04,4.5,-0.13371,8e-05,16.80708]
[1779291268535,36.67,77553.24,4.5,-0.13378,8e-05,16.81301]
[1779291275097,36.67,77552.85,4.5,-0.1338,8e-05,16.81278]
[1779291275346,36.67,77550.25,4.5,-0.13399,8e-05,16.8293]
[1779291275866,36.67,77550.25,4.5,-0.13399,8e-05,16.8293]
[1779291276077,36.67,77538.54,4.5,-0.13488,8e-05,16.90342]
[1779291281617,36.67,77529.16,4.5,-0.13561,8e-05,16.96405]
[1779291286652,36.67,77527.2,4.5,-0.13578,8e-05,16.97776]
[1779291287727,36.67,77527.2,4.5,-0.13578,8e-05,16.97776]
[1779291287792,36.67,77526.74,4.5,-0.13582,8e-05,16.98092]
[1779291293701,36.67,77526.68,4.5,-0.13582,8e-05,16.98134]
[1779291298735,36.67,77525.67,4.5,-0.1359,8e-05,16.98771]
[1779291302236,36.67,77524.23,4.5,-0.13601,8e-05,16.99677]
[1779291303002,36.67,77523.22,4.5,-0.13609,8e-05,17.00322]
[1779291308078,36.67,77526.9,4.5,-0.13581,8e-05,16.98026]
[1779291311925,36.68,77526.91,4.5,-0.13582,8e-05,16.9808]
[1779291312240,36.68,77528.55,4.5,-0.13569,8e-05,16.97056]
[1779291312649,36.68,77528.55,4.5,-0.13569,8e-05,16.97056]
[1779291312834,36.68,77538.78,4.5,-0.13491,8e-05,16.90597]
[1779291314392,36.68,77541.78,4.5,-0.13468,8e-05,16.88693]
[1779291315289,36.68,77548.97,4.5,-0.13414,8e-05,16.84155]
[1779291315309,36.68,77548.97,4.5,-0.13414,8e-05,16.84155]
[1779291316019,36.68,77548.97,4.5,-0.13414,8e-05,16.84155]
[1779291321898,36.68,77549.03,4.5,-0.13414,8e-05,16.8416]
[1779291324049,36.68,77547.36,4.5,-0.13427,8e-05,16.85221]
[1779291326751,36.68,77551.85,4.5,-0.13393,8e-05,16.82408]
[1779291327687,36.68,77550.83,4.5,-0.13401,8e-05,16.83059]
[1779291332535,36.68,77548.22,4.5,-0.13419,8e-05,16.84401]
[1779291332751,36.68,77548.22,4.5,-0.13419,8e-05,16.84401]
[1779291332956,36.68,77548.22,4.5,-0.13419,8e-05,16.84401]
[1779291332969,36.68,77548.22,4.5,-0.13419,8e-05,16.84401]
[1779291332983,36.68,77548.22,4.5,-0.13419,8e-05,16.84401]
[1779291333373,36.68,77540.41,4.5,-0.13478,8e-05,16.89335]
[1779291338534,36.68,77534.15,4.5,-0.13527,8e-05,16.93373]
[1779291344056,36.68,77525.03,4.5,-0.13597,8e-05,16.99209]
[1779291345075,36.68,77525.03,4.5,-0.13597,8e-05,16.99209]
[1779291350107,36.68,77522.34,4.5,-0.13618,8e-05,17.0094]
[1779291354212,36.68,77529.97,4.5,-0.1356,8e-05,16.96141]
[1779291356479,36.68,77531.07,4.5,-0.13552,8e-05,16.95469]
[1779291356496,36.68,77531.07,4.5,-0.13552,8e-05,16.95469]
[1779291356616,36.68,77531.07,4.5,-0.13552,8e-05,16.95469]
[1779291356729,36.68,77531.07,4.5,-0.13552,8e-05,16.95469]
[1779291357292,36.68,77528.56,4.5,-0.13571,8e-05,16.97045]
[1779291359983,36.68,77524.59,4.5,-0.13601,8e-05,16.99526]
[1779291361838,36.68,77524.49,4.5,-0.13601,8e-05,16.99558]
[1779291365954,36.68,77530.88,4.5,-0.13552,8e-05,16.9546]
[1779291366441,36.68,77530.88,4.5,-0.13552,8e-05,16.9546]
[1779291368141,36.68,77530.79,4.5,-0.13552,8e-05,16.95506]
[1779291373270,36.68,77539.94,4.5,-0.13482,8e-05,16.89673]
[1779291374453,36.68,77539.94,4.5,-0.13482,8e-05,16.89673]
[1779291374865,36.68,77539.94,4.5,-0.13482,8e-05,16.89673]
[1779291380320,36.68,77545.2,4.5,-0.13442,8e-05,16.86361]
[1779291385423,36.68,77545.5,4.5,-0.1344,8e-05,16.86187]
[1779291391788,36.68,77546.08,4.5,-0.13436,8e-05,16.85849]
[1779291392713,36.68,77546.35,4.5,-0.13432,8e-05,16.85338]
[1779291394073,36.68,77546.87,4.5,-0.13428,8e-05,16.85016]
[1779291394107,36.68,77546.87,4.5,-0.13428,8e-05,16.85016]
[1779291399775,36.68,77552.52,4.5,-0.13386,8e-05,16.81511]
[1779291400556,36.68,77552.19,4.5,-0.13389,8e-05,16.81731]
[1779291400718,36.68,77552.19,4.5,-0.13389,8e-05,16.81731]
[1779291400864,36.68,77552.19,4.5,-0.13389,8e-05,16.81731]
[1779291401539,36.68,77541.82,4.5,-0.13467,8e-05,16.88284]
[1779291402814,36.68,77531.58,4.5,-0.13545,8e-05,16.94749]
[1779291405802,36.68,77519.03,4.5,-0.1364,8e-05,17.02619]
[1779291405866,36.68,77519.03,4.5,-0.1364,8e-05,17.02619]
[1779291405898,36.68,77518.58,4.5,-0.13644,8e-05,17.02904]
[1779291407339,36.68,77514.02,4.5,-0.13679,8e-05,17.0579]
[1779291407825,36.68,77514.02,4.5,-0.13679,8e-05,17.0579]
[1779291407827,36.68,77513.25,4.5,-0.13685,8e-05,17.06277]
[1779291412522,36.68,77506.49,4.5,-0.13738,8e-05,17.10644]
[1779291412544,36.68,77506.2,4.5,-0.1374,8e-05,17.10846]
[1779291414567,36.68,77505.41,4.5,-0.13747,8e-05,17.11361]
[1779291414623,36.68,77508.9,4.5,-0.1372,8e-05,17.09168]
[1779291417825,36.68,77519.81,4.5,-0.13636,8e-05,17.02262]
[1779291424037,36.68,77530.82,4.5,-0.13552,8e-05,16.95334]
[1779291424405,36.68,77530.26,4.5,-0.13557,8e-05,16.95703]
[1779291424668,36.68,77530.26,4.5,-0.13557,8e-05,16.95703]
[1779291426617,36.68,77535.42,4.5,-0.13517,8e-05,16.92437]
[1779291426626,36.68,77535.42,4.5,-0.13517,8e-05,16.92437]
[1779291427021,36.68,77535.42,4.5,-0.13517,8e-05,16.92437]
[1779291427723,36.68,77536.4,4.5,-0.1351,8e-05,16.91802]
[1779291427997,36.68,77536.4,4.5,-0.1351,8e-05,16.91802]
[1779291432744,36.68,77537.95,4.5,-0.13498,8e-05,16.90795]
[1779291436039,36.68,77538.52,4.5,-0.13493,8e-05,16.90417]
[1779291436040,36.68,77538.52,4.5,-0.13493,8e-05,16.90417]
[1779291436312,36.68,77537.77,4.5,-0.13499,8e-05,16.9088]
[1779291436438,36.68,77537.77,4.5,-0.13499,8e-05,16.9088]
[1779291436595,36.68,77537.77,4.5,-0.13499,8e-05,16.9088]
[1779291439425,36.68,77523.52,4.5,-0.13607,8e-05,16.99839]
[1779291442809,36.68,77529.93,4.5,-0.13557,8e-05,16.9574]
[1779291443078,36.68,77529.93,4.5,-0.13557,8e-05,16.9574]
[1779291444229,36.68,77532.45,4.5,-0.13538,8e-05,16.94136]
[1779291446753,36.68,77526.34,4.5,-0.13584,8e-05,16.97961]
[1779291446832,36.68,77526.34,4.5,-0.13584,8e-05,16.97961]
[1779291447635,36.68,77525.6,4.5,-0.1359,8e-05,16.98412]
[1779291448003,36.68,77525.6,4.5,-0.1359,8e-05,16.98412]
[1779291451012,36.68,77524.93,4.5,-0.13594,8e-05,16.98783]
[1779291454565,36.68,77516.29,4.5,-0.13657,8e-05,17.03835]
[1779291455219,36.68,77505.29,4.5,-0.13742,8e-05,17.1078]
[1779291455999,36.68,77505.29,4.5,-0.13742,8e-05,17.1078]
[1779291461849,36.68,77495.47,4.5,-0.13817,8e-05,17.16966]
[1779291464119,36.68,77495.09,4.5,-0.1382,8e-05,17.17197]
[1779291469950,36.68,77494.7,4.5,-0.13823,8e-05,17.17413]
[1779291470522,36.68,77494.7,4.5,-0.13823,8e-05,17.17413]
[1779291473990,36.68,77498.82,4.5,-0.13791,8e-05,17.14813]
[1779291474000,36.68,77498.82,4.5,-0.13791,8e-05,17.14813]
[1779291474061,36.68,77498.46,4.5,-0.13794,8e-05,17.15047]
[1779291480022,36.67,77509.45,4.5,-0.13708,8e-05,17.08016]
[1779291485057,36.67,77508.98,4.5,-0.13711,8e-05,17.08261]
[1779291485872,36.67,77508.98,4.5,-0.13711,8e-05,17.08261]
[1779291486080,36.67,77508.98,4.5,-0.13711,8e-05,17.08261]
[1779291486374,36.67,77511.13,4.5,-0.13694,8e-05,17.06881]
[1779291487250,36.67,77511.13,4.5,-0.13694,8e-05,17.06881]
[1779291489390,36.67,77514.0,4.5,-0.13672,8e-05,17.05053]
[1779291492824,36.67,77519.56,4.5,-0.13629,8e-05,17.01527]
[1779291498156,36.67,77516.96,4.5,-0.13649,8e-05,17.03146]
[1779291503191,36.67,77520.39,4.5,-0.13623,8e-05,17.00957]
[1779291508226,36.67,77520.77,4.5,-0.1362,8e-05,17.0071]
[1779291513261,36.67,77521.49,4.5,-0.13612,8e-05,16.99901]
[1779291518296,36.67,77519.11,4.5,-0.1363,8e-05,17.014]
[1779291518656,36.67,77519.11,4.5,-0.1363,8e-05,17.014]
[1779291518860,36.67,77519.11,4.5,-0.1363,8e-05,17.014]
[1779291518970,36.67,77519.11,4.5,-0.1363,8e-05,17.014]
[1779291519428,36.67,77530.35,4.5,-0.13544,8e-05,16.94276]
[1779291519432,36.67,77530.35,4.5,-0.13544,8e-05,16.94276]
[1779291519436,36.67,77530.35,4.5,-0.13544,8e-05,16.94276]
[1779291519563,36.67,77530.35,4.5,-0.13544,8e-05,16.94276]
[1779291519731,36.67,77530.35,4.5,-0.13544,8e-05,16.94276]
[1779291519990,36.67,77530.35,4.5,-0.13544,8e-05,16.94276]
[1779291521403,36.67,77519.59,4.5,-0.13626,8e-05,17.01037]
[1779291522171,36.67,77519.59,4.5,-0.13626,8e-05,17.01037]
[1779291522433,36.67,77517.69,4.5,-0.1364,8e-05,17.02236]
[1779291528368,36.67,77508.92,4.5,-0.13707,8e-05,17.07729]
[1779291529958,36.67,77508.12,4.5,-0.13713,8e-05,17.08222]
[1779291530382,36.67,77508.08,4.5,-0.13713,8e-05,17.08237]
[1779291535419,36.67,77500.78,4.5,-0.13768,8e-05,17.12793]
[1779291540455,36.67,77500.08,4.5,-0.13773,8e-05,17.13156]
[1779291545491,36.66,77503.85,4.5,-0.13743,8e-05,17.10696]
[1779291550526,36.66,77505.08,4.5,-0.13733,8e-05,17.09856]
[1779291555561,36.66,77510.45,4.5,-0.13691,8e-05,17.06409]
[1779291560596,36.66,77506.37,4.5,-0.13722,8e-05,17.08951]
[1779291565631,36.66,77503.84,4.5,-0.13741,8e-05,17.10486]
[1779291570666,36.66,77498.09,4.5,-0.13784,8e-05,17.14053]
[1779291575703,36.66,77490.22,4.5,-0.13841,8e-05,17.18584]
[1779291580984,36.66,77489.33,4.5,-0.13847,8e-05,17.19055]
[1779291583356,36.65,77483.86,4.5,-0.13889,8e-05,17.22473]
[1779291584505,36.65,77481.91,4.5,-0.13904,8e-05,17.23655]
[1779291590009,36.65,77474.58,4.5,-0.1396,8e-05,17.28237]
[1779291590642,36.65,77469.77,4.5,-0.13997,8e-05,17.31284]
[1779291590872,36.65,77469.77,4.5,-0.13997,8e-05,17.31284]
[1779291590957,36.65,77469.29,4.5,-0.14001,8e-05,17.3157]
[1779291591542,36.65,77469.29,4.5,-0.14001,8e-05,17.3157]
[1779291591582,36.65,77469.29,4.5,-0.14001,8e-05,17.3157]
[1779291591854,36.65,77469.29,4.5,-0.14001,8e-05,17.3157]
[1779291591913,36.65,77469.29,4.5,-0.14001,8e-05,17.3157]
[1779291591975,36.65,77469.29,4.5,-0.14001,8e-05,17.3157]
[1779291592061,36.65,77469.29,4.5,-0.14001,8e-05,17.3157]
[1779291592318,36.65,77469.29,4.5,-0.14001,8e-05,17.3157]
[1779291592383,36.65,77469.29,4.5,-0.14001,8e-05,17.3157]
[1779291592418,36.65,77456.32,4.5,-0.14102,8e-05,17.3977]
[1779291592692,36.65,77456.32,4.5,-0.14102,8e-05,17.3977]
[1779291594005,36.65,77451.94,4.5,-0.14137,8e-05,17.42548]
[1779291594540,36.65,77452.47,4.5,-0.14132,8e-05,17.42195]
[1779291594960,36.65,77452.47,4.5,-0.14132,8e-05,17.42195]
[1779291595149,36.65,77452.47,4.5,-0.14132,8e-05,17.42195]
[1779291595492,36.65,77449.02,4.5,-0.14159,8e-05,17.44372]
[1779291596032,36.65,77449.02,4.5,-0.14159,8e-05,17.44372]
[1779291597967,36.65,77448.9,4.5,-0.1416,8e-05,17.44437]
[1779291598352,36.65,77448.9,4.5,-0.1416,8e-05,17.44437]
[1779291598371,36.65,77448.9,4.5,-0.1416,8e-05,17.44437]
[1779291598528,36.65,77448.88,4.5,-0.1416,8e-05,17.44428]
[1779291598530,36.65,77448.88,4.5,-0.1416,8e-05,17.44428]
[1779291598719,36.65,77448.88,4.5,-0.1416,8e-05,17.44428]
[1779291599172,36.65,77433.47,4.5,-0.14282,8e-05,17.54204]
[1779291600044,36.65,77433.47,4.5,-0.14282,8e-05,17.54204]
[1779291600148,36.65,77428.77,4.5,-0.14319,8e-05,17.57187]
[1779291600937,36.65,77428.77,4.5,-0.14319,8e-05,17.57187]
[1779291601839,36.65,77437.07,4.5,-0.14253,8e-05,17.51891]
[1779291602157,36.65,77437.07,4.5,-0.14253,8e-05,17.51891]
[1779291602247,36.65,77437.43,4.5,-0.1425,8e-05,17.51643]
[1779291603148,36.65,77437.43,4.5,-0.1425,8e-05,17.51643]
[1779291603190,36.65,77429.9,4.5,-0.14309,8e-05,17.56401]
[1779291603525,36.65,77429.9,4.5,-0.14309,8e-05,17.56401]
[1779291603742,36.65,77429.9,4.5,-0.14309,8e-05,17.56401]
[1779291604162,36.65,77431.63,4.5,-0.14295,8e-05,17.55301]
[1779291604696,36.65,77431.63,4.5,-0.14295,8e-05,17.55301]
[1779291605020,36.65,77431.63,4.5,-0.14295,8e-05,17.55301]
[1779291605975,36.65,77436.98,4.5,-0.14253,8e-05,17.51905]
[1779291606086,36.65,77436.98,4.5,-0.14253,8e-05,17.51905]
[1779291606926,36.65,77432.29,4.5,-0.1429,8e-05,17.54885]
[1779291610025,36.65,77427.77,4.5,-0.14326,8e-05,17.57722]
[1779291610747,36.65,77429.78,4.5,-0.1431,8e-05,17.56441]
[1779291611042,36.65,77429.78,4.5,-0.1431,8e-05,17.56441]
[1779291611708,36.65,77431.57,4.5,-0.14295,8e-05,17.55263]
[1779291613596,36.65,77416.99,4.5,-0.14411,8e-05,17.64514]
[1779291614120,36.65,77416.99,4.5,-0.14411,8e-05,17.64514]
[1779291615283,36.65,77419.31,4.5,-0.14392,8e-05,17.63026]
[1779291619090,36.65,77408.38,4.5,-0.14478,8e-05,17.69901]
[1779291622717,36.64,77404.53,4.5,-0.14508,8e-05,17.72262]
[1779291622752,36.64,77404.53,4.5,-0.14508,8e-05,17.72262]
[1779291627200,36.64,77398.2,4.5,-0.14558,8e-05,17.76173]
[1779291627236,36.64,77398.2,4.5,-0.14558,8e-05,17.76173]
[1779291627597,36.64,77391.28,4.5,-0.14612,8e-05,17.80507]
[1779291628146,36.64,77391.28,4.5,-0.14612,8e-05,17.80507]
[1779291629485,36.64,77386.45,4.5,-0.14651,8e-05,17.83577]
[1779291629971,36.64,77389.08,4.5,-0.1463,8e-05,17.81863]
[1779291630367,36.64,77359.94,4.5,-0.14866,8e-05,18.0039]
[1779291630609,36.64,77359.94,4.5,-0.14866,8e-05,18.0039]
[1779291633633,36.64,77352.98,4.5,-0.14919,8e-05,18.04365]
[1779291636646,36.64,77349.74,4.5,-0.14944,8e-05,18.0633]
[1779291637394,36.64,77349.74,4.5,-0.14944,8e-05,18.0633]
[1779291637425,36.64,77339.99,4.5,-0.15024,8e-05,18.12533]
[1779291637775,36.64,77339.99,4.5,-0.15024,8e-05,18.12533]
[1779291638035,36.64,77339.99,4.5,-0.15024,8e-05,18.12533]
[1779291638491,36.64,77321.52,4.5,-0.15176,8e-05,18.24275]
[1779291638849,36.64,77321.52,4.5,-0.15176,8e-05,18.24275]
[1779291639418,36.64,77308.42,4.5,-0.15284,8e-05,18.32609]
[1779291639541,36.64,77308.42,4.5,-0.15284,8e-05,18.32609]
[1779291639755,36.64,77308.42,4.5,-0.15284,8e-05,18.32609]
[1779291639806,36.64,77308.42,4.5,-0.15284,8e-05,18.32609]
[1779291640053,36.64,77308.42,4.5,-0.15284,8e-05,18.32609]
[1779291640701,36.64,77304.43,4.5,-0.15317,8e-05,18.35136]
[1779291641860,36.64,77309.04,4.5,-0.15279,8e-05,18.32179]
[1779291641914,36.64,77309.04,4.5,-0.15279,8e-05,18.32179]
[1779291642199,36.64,77309.04,4.5,-0.15279,8e-05,18.32179]
[1779291642245,36.64,77309.04,4.5,-0.15279,8e-05,18.32179]
[1779291642309,36.63,77313.0,4.5,-0.15245,8e-05,18.29627]
[1779291646217,36.63,77330.32,4.5,-0.15101,8e-05,18.18468]
[1779291647483,36.63,77330.32,4.5,-0.15101,8e-05,18.18468]
[1779291649780,36.63,77332.29,4.5,-0.15083,8e-05,18.17132]
[1779291654847,36.63,77334.62,4.5,-0.15063,8e-05,18.15526]
[1779291655245,36.63,77334.62,4.5,-0.15063,8e-05,18.15526]
[1779291658524,36.63,77322.0,4.5,-0.15166,8e-05,18.23491]
[1779291660797,36.63,77327.07,4.5,-0.15123,8e-05,18.20178]
[1779291663074,36.62,77330.6,4.5,-0.15093,8e-05,18.17879]
[1779291663770,36.62,77336.29,4.5,-0.15046,8e-05,18.14212]
[1779291663991,36.62,77336.29,4.5,-0.15046,8e-05,18.14212]
[1779291665335,36.62,77337.8,4.5,-0.15033,8e-05,18.13236]
[1779291665388,36.62,77337.8,4.5,-0.15033,8e-05,18.13236]
[1779291665404,36.62,77337.8,4.5,-0.15033,8e-05,18.13236]
[1779291665410,36.62,77337.8,4.5,-0.15033,8e-05,18.13236]
[1779291665641,36.62,77342.92,4.5,-0.14991,8e-05,18.09963]
[1779291665964,36.62,77342.92,4.5,-0.14991,8e-05,18.09963]
[1779291666702,36.62,77346.56,4.5,-0.14961,8e-05,18.0762]
[1779291667017,36.62,77346.56,4.5,-0.14961,8e-05,18.0762]
[1779291668570,36.62,77347.16,4.5,-0.14955,8e-05,18.07191]
[1779291669078,36.62,77347.16,4.5,-0.14955,8e-05,18.07191]
[1779291669750,36.62,77355.69,4.5,-0.14885,8e-05,18.01739]
[1779291671779,36.62,77355.08,4.5,-0.1489,8e-05,18.02093]
[1779291672780,36.62,77365.47,4.5,-0.14805,8e-05,17.95464]
[1779291672994,36.62,77365.47,4.5,-0.14805,8e-05,17.95464]
[1779291673006,36.62,77365.47,4.5,-0.14805,8e-05,17.95464]
[1779291674302,36.62,77355.25,4.5,-0.14888,8e-05,18.01959]
[1779291674392,36.62,77355.25,4.5,-0.14888,8e-05,18.01959]
[1779291674840,36.62,77357.57,4.5,-0.14869,8e-05,18.00465]
[1779291675281,36.62,77357.57,4.5,-0.14869,8e-05,18.00465]
[1779291678464,36.62,77359.22,4.5,-0.14855,8e-05,17.99368]
[1779291678573,36.62,77359.5,4.5,-0.14853,8e-05,17.99174]
[1779291678635,36.62,77359.5,4.5,-0.14853,8e-05,17.99174]
[1779291679714,36.62,77364.48,4.5,-0.14812,8e-05,17.95989]
[1779291679988,36.62,77364.48,4.5,-0.14812,8e-05,17.95989]
[1779291681086,36.62,77361.52,4.5,-0.14836,8e-05,17.9786]
[1779291681763,36.62,77360.07,4.5,-0.14848,8e-05,17.98768]
[1779291683016,36.62,77360.36,4.5,-0.14845,8e-05,17.98567]
[1779291684035,36.62,77360.27,4.5,-0.14846,8e-05,17.98608]
[1779291684492,36.62,77360.61,4.5,-0.14842,8e-05,17.98351]
[1779291686924,36.61,77360.7,4.5,-0.14841,8e-05,17.98214]
[1779291687551,36.61,77360.7,4.5,-0.14841,8e-05,17.98214]
[1779291687553,36.61,77359.41,4.5,-0.14851,8e-05,17.99018]
[1779291689209,36.61,77358.45,4.5,-0.14858,8e-05,17.9961]
[1779291690686,36.61,77358.62,4.5,-0.14857,8e-05,17.99461]
[1779291691790,36.61,77360.76,4.5,-0.14837,8e-05,17.97725]
[1779291692645,36.61,77360.56,4.5,-0.14838,8e-05,17.97828]
[1779291695385,36.61,77360.03,4.5,-0.14842,8e-05,17.98116]
[1779291695570,36.61,77361.49,4.5,-0.14829,8e-05,17.97161]
[1779291695720,36.61,77361.49,4.5,-0.14829,8e-05,17.97161]
[1779291697160,36.61,77361.49,4.5,-0.14829,8e-05,17.97161]
[1779291697178,36.61,77361.49,4.5,-0.14829,8e-05,17.97161]
[1779291699269,36.61,77371.38,4.5,-0.14748,8e-05,17.90784]
[1779291699302,36.61,77376.81,4.5,-0.14704,8e-05,17.87295]
[1779291703021,36.61,77376.1,4.5,-0.14708,8e-05,17.87651]
[1779291705500,36.61,77387.0,4.5,-0.14619,8e-05,17.80651]
[1779291710678,36.6,77394.11,4.5,-0.14561,8e-05,17.75996]
[1779291712520,36.6,77394.11,4.5,-0.14561,8e-05,17.75996]
[1779291713697,36.6,77378.61,4.5,-0.14685,8e-05,17.85798]
[1779291718732,36.6,77377.27,4.5,-0.14694,8e-05,17.865]
[1779291723794,36.6,77383.27,4.5,-0.14644,8e-05,17.82573]
[1779291729603,36.59,77384.87,4.5,-0.1463,8e-05,17.81447]
[1779291731792,36.59,77387.12,4.5,-0.14611,8e-05,17.79958]
[1779291737341,36.59,77388.15,4.5,-0.14601,8e-05,17.79211]
[1779291738293,36.59,77389.52,4.5,-0.1459,8e-05,17.78321]
[1779291741586,36.59,77393.75,4.5,-0.14555,8e-05,17.75567]
[1779291746605,36.59,77386.23,4.5,-0.14615,8e-05,17.8025]
[1779291748856,36.59,77379.59,4.5,-0.14667,8e-05,17.84389]
[1779291754014,36.58,77379.71,4.5,-0.14662,8e-05,17.83815]
[1779291759049,36.58,77383.03,4.5,-0.14634,8e-05,17.81597]
[1779291764084,36.58,77377.71,4.5,-0.14676,8e-05,17.8488]
[1779291767742,36.58,77380.88,4.5,-0.14649,8e-05,17.82798]
[1779291773147,36.58,77381.33,4.5,-0.14644,8e-05,17.82396]
[1779291778182,36.57,77381.46,4.5,-0.14642,8e-05,17.82224]
[1779291781801,36.57,77380.85,4.5,-0.14647,8e-05,17.8256]
[1779291783576,36.57,77382.02,4.5,-0.14637,8e-05,17.81797]
[1779291785798,36.57,77380.12,4.5,-0.14652,8e-05,17.82955]
[1779291791275,36.57,77369.93,4.5,-0.14732,8e-05,17.89311]
[1779291796310,36.57,77371.34,4.5,-0.1472,8e-05,17.88295]
[1779291801345,36.56,77373.23,4.5,-0.14703,8e-05,17.86985]
[1779291807392,36.56,77373.67,4.5,-0.14698,8e-05,17.86588]
[1779291810671,36.56,77375.6,4.5,-0.14682,8e-05,17.85322]
[1779291811660,36.56,77353.66,4.5,-0.14857,8e-05,17.98908]
[1779291811956,36.56,77353.66,4.5,-0.14857,8e-05,17.98908]
[1779291811966,36.56,77353.66,4.5,-0.14857,8e-05,17.98908]
[1779291812985,36.56,77355.24,4.5,-0.14845,8e-05,17.97901]
[1779291818690,36.56,77360.04,4.5,-0.14805,8e-05,17.94802]
[1779291823862,36.56,77365.22,4.5,-0.14762,8e-05,17.91471]
[1779291824718,36.56,77365.79,4.5,-0.14758,8e-05,17.91105]
[1779291827283,36.56,77362.34,4.5,-0.14785,8e-05,17.93257]
[1779291827834,36.56,77358.9,4.5,-0.14813,8e-05,17.95444]
[1779291827946,36.56,77358.9,4.5,-0.14813,8e-05,17.95444]
[1779291828275,36.56,77358.9,4.5,-0.14813,8e-05,17.95444]
[1779291828541,36.56,77350.33,4.5,-0.14883,8e-05,18.00902]
[1779291831704,36.56,77350.43,4.5,-0.14882,8e-05,18.00813]
[1779291831968,36.56,77350.98,4.5,-0.14877,8e-05,18.00449]
[1779291837605,36.56,77350.26,4.5,-0.14882,8e-05,18.00828]
[1779291842640,36.55,77345.58,4.5,-0.14919,8e-05,18.03722]
[1779291847687,36.55,77351.15,4.5,-0.14873,8e-05,18.00081]
[1779291849937,36.55,77350.02,4.5,-0.14881,8e-05,18.00767]
[1779291853644,36.55,77349.63,4.5,-0.14884,8e-05,18.00959]
[1779291854113,36.55,77349.01,4.5,-0.14889,8e-05,18.01336]
[1779291854968,36.55,77349.01,4.5,-0.14889,8e-05,18.01336]
[1779291856926,36.55,77349.69,4.5,-0.14883,8e-05,18.00864]
[1779291857102,36.55,77349.69,4.5,-0.14883,8e-05,18.00864]
[1779291865092,36.55,77348.78,4.5,-0.14888,8e-05,18.01289]
[1779291866096,36.55,77348.5,4.5,-0.1489,8e-05,18.01447]
[1779291866633,36.55,77348.5,4.5,-0.1489,8e-05,18.01447]
[1779291867904,36.55,77348.52,4.5,-0.1489,8e-05,18.01392]
[1779291868757,36.55,77348.52,4.5,-0.1489,8e-05,18.01392]
[1779291868841,36.55,77349.17,4.5,-0.14884,8e-05,18.00957]
[1779291869756,36.54,77348.53,4.5,-0.14889,8e-05,18.01345]
[1779291870031,36.54,77348.53,4.5,-0.14889,8e-05,18.01345]
[1779291871003,36.54,77344.64,4.5,-0.14921,8e-05,18.03805]
[1779291872727,36.54,77345.9,4.5,-0.14908,8e-05,18.02629]
[1779291878016,36.54,77345.63,4.5,-0.14908,8e-05,18.02671]
[1779291879520,36.54,77345.51,4.5,-0.14909,8e-05,18.02725]
[1779291880232,36.54,77345.84,4.5,-0.14906,8e-05,18.02492]
[1779291881732,36.54,77349.32,4.5,-0.14877,8e-05,18.0025]
[1779291887245,36.54,77358.52,4.5,-0.148,8e-05,17.94223]
[1779291887772,36.54,77358.52,4.5,-0.148,8e-05,17.94223]
[1779291888046,36.54,77358.68,4.5,-0.14798,8e-05,17.9406]
[1779291888602,36.54,77375.92,4.5,-0.14658,8e-05,17.83067]
[1779291889017,36.54,77375.92,4.5,-0.14658,8e-05,17.83067]
[1779291889404,36.54,77375.92,4.5,-0.14658,8e-05,17.83067]
[1779291893542,36.53,77379.85,4.5,-0.14626,8e-05,17.80486]
[1779291897098,36.53,77384.27,4.5,-0.14589,8e-05,17.77611]
[1779291900020,36.53,77381.61,4.5,-0.1461,8e-05,17.79267]
[1779291905100,36.53,77380.41,4.5,-0.14619,8e-05,17.79934]
[1779291905933,36.53,77380.41,4.5,-0.14619,8e-05,17.79934]
[1779291910679,36.53,77390.08,4.5,-0.1454,8e-05,17.7371]
[1779291915800,36.53,77381.88,4.5,-0.14605,8e-05,17.78867]
[1779291919332,36.53,77390.9,4.5,-0.14532,8e-05,17.73081]
[1779291919338,36.53,77390.9,4.5,-0.14532,8e-05,17.73081]
[1779291920128,36.53,77393.61,4.5,-0.1451,8e-05,17.71353]
[1779291920140,36.53,77393.61,4.5,-0.1451,8e-05,17.71353]
[1779291920239,36.53,77393.61,4.5,-0.1451,8e-05,17.71353]
[1779291921079,36.53,77394.56,4.5,-0.14503,8e-05,17.70745]
[1779291921695,36.53,77394.56,4.5,-0.14503,8e-05,17.70745]
[1779291922151,36.53,77394.83,4.5,-0.145,8e-05,17.7055]
[1779291922746,36.53,77394.83,4.5,-0.145,8e-05,17.7055]
[1779291923335,36.53,77396.47,4.5,-0.14487,8e-05,17.69505]
[1779291923519,36.53,77396.47,4.5,-0.14487,8e-05,17.69505]
[1779291924817,36.53,77405.56,4.5,-0.14414,8e-05,17.63673]
[1779291926212,36.53,77407.89,4.5,-0.14395,8e-05,17.62177]
[1779291926761,36.53,77407.89,4.5,-0.14395,8e-05,17.62177]
[1779291927007,36.53,77410.3,4.5,-0.14375,8e-05,17.60626]
[1779291928075,36.53,77412.06,4.5,-0.14361,8e-05,17.59504]
[1779291928785,36.53,77412.06,4.5,-0.14361,8e-05,17.59504]
[1779291929045,36.53,77412.67,4.5,-0.14357,8e-05,17.59111]
[1779291929725,36.53,77412.67,4.5,-0.14357,8e-05,17.59111]
[1779291935158,36.53,77416.16,4.5,-0.14326,8e-05,17.56516]
[1779291941209,36.53,77415.89,4.5,-0.14328,8e-05,17.56688]
[1779291944889,36.52,77407.84,4.5,-0.14392,8e-05,17.61795]
[1779291945121,36.52,77407.84,4.5,-0.14392,8e-05,17.61795]
[1779291945716,36.52,77407.84,4.5,-0.14392,8e-05,17.61795]
[1779291947091,36.52,77408.47,4.5,-0.14387,8e-05,17.6138]
[1779291949196,36.52,77407.04,4.5,-0.14398,8e-05,17.62277]
[1779291949655,36.52,77407.04,4.5,-0.14398,8e-05,17.62277]
[1779291950663,36.52,77402.63,4.5,-0.14433,8e-05,17.65068]
[1779291950832,36.52,77402.63,4.5,-0.14433,8e-05,17.65068]
[1779291950925,36.52,77395.53,4.5,-0.1449,8e-05,17.69576]
[1779291951344,36.52,77395.53,4.5,-0.1449,8e-05,17.69576]
[1779291951365,36.52,77395.53,4.5,-0.1449,8e-05,17.69576]
[1779291952712,36.52,77401.69,4.5,-0.14441,8e-05,17.6565]
[1779291952777,36.52,77401.69,4.5,-0.14441,8e-05,17.6565]
[1779291953114,36.52,77403.52,4.5,-0.14426,8e-05,17.6446]
[1779291953137,36.52,77403.52,4.5,-0.14426,8e-05,17.6446]
[1779291953155,36.52,77403.52,4.5,-0.14426,8e-05,17.6446]
[1779291953553,36.52,77403.52,4.5,-0.14426,8e-05,17.6446]
[1779291954098,36.52,77411.24,4.5,-0.14364,8e-05,17.59536]
[1779291954154,36.52,77411.24,4.5,-0.14364,8e-05,17.59536]
[1779291954587,36.52,77424.88,4.5,-0.14255,8e-05,17.50847]
[1779291955211,36.52,77424.88,4.5,-0.14255,8e-05,17.50847]
[1779291955420,36.52,77424.88,4.5,-0.14255,8e-05,17.50847]
[1779291955483,36.52,77424.88,4.5,-0.14255,8e-05,17.50847]
[1779291955819,36.52,77424.88,4.5,-0.14255,8e-05,17.50847]
[1779291957787,36.52,77432.18,4.5,-0.14197,8e-05,17.46159]
[1779291958536,36.52,77432.37,4.5,-0.14195,8e-05,17.46028]
[1779291958676,36.52,77432.37,4.5,-0.14195,8e-05,17.46028]
[1779291958729,36.52,77432.37,4.5,-0.14195,8e-05,17.46028]
[1779291958840,36.52,77432.31,4.5,-0.14196,8e-05,17.46056]
[1779291958866,36.52,77432.31,4.5,-0.14196,8e-05,17.46056]
[1779291960146,36.52,77437.4,4.5,-0.14156,8e-05,17.42815]
[1779291962430,36.52,77439.85,4.5,-0.14136,8e-05,17.4122]
[1779291967412,36.52,77447.18,4.5,-0.14077,8e-05,17.365]
[1779291969994,36.52,77448.12,4.5,-0.1407,8e-05,17.35875]
[1779291970053,36.52,77448.12,4.5,-0.1407,8e-05,17.35875]
[1779291970577,36.52,77448.12,4.5,-0.1407,8e-05,17.35875]
[1779291970581,36.52,77448.12,4.5,-0.1407,8e-05,17.35875]
[1779291972402,36.52,77458.73,4.5,-0.13986,8e-05,17.29106]
[1779291972462,36.52,77458.73,4.5,-0.13986,8e-05,17.29106]
[1779291976060,36.52,77450.92,4.5,-0.14047,8e-05,17.34028]
[1779291976907,36.52,77444.76,4.5,-0.14095,8e-05,17.37928]
[1779291977624,36.52,77432.67,4.5,-0.14191,8e-05,17.45625]
[1779291982660,36.52,77427.12,4.5,-0.14234,8e-05,17.49095]
[1779291987696,36.52,77429.03,4.5,-0.14218,8e-05,17.47786]
[1779291992731,36.51,77431.71,4.5,-0.14193,8e-05,17.45666]
[1779291997768,36.51,77433.74,4.5,-0.14176,8e-05,17.44312]
[1779292005824,36.51,77434.58,4.5,-0.14169,8e-05,17.43679]
[1779292007410,36.51,77439.45,4.5,-0.1413,8e-05,17.40565]
[1779292007416,36.51,77439.45,4.5,-0.1413,8e-05,17.40565]
[1779292009315,36.51,77449.3,4.5,-0.14052,8e-05,17.34244]
[1779292009852,36.51,77453.65,4.5,-0.14017,8e-05,17.31453]
[1779292013820,36.51,77461.21,4.5,-0.13958,8e-05,17.26599]
[1779292014937,36.51,77460.85,4.5,-0.1396,8e-05,17.26816]
[1779292015585,36.51,77460.85,4.5,-0.1396,8e-05,17.26816]
[1779292015797,36.51,77460.85,4.5,-0.1396,8e-05,17.26816]
[1779292017816,36.51,77462.26,4.5,-0.13949,8e-05,17.25896]
[1779292018100,36.51,77466.35,4.5,-0.13917,8e-05,17.23277]
[1779292018382,36.51,77466.35,4.5,-0.13917,8e-05,17.23277]
[1779292018399,36.51,77466.35,4.5,-0.13917,8e-05,17.23277]
[1779292020359,36.51,77471.35,4.5,-0.13878,8e-05,17.20093]
[1779292024756,36.51,77473.71,4.5,-0.13859,8e-05,17.18585]
[1779292027086,36.51,77476.84,4.5,-0.13835,8e-05,17.16593]
[1779292027662,36.51,77476.84,4.5,-0.13835,8e-05,17.16593]
[1779292029603,36.51,77480.91,4.5,-0.13803,8e-05,17.14012]
[1779292029738,36.51,77482.11,4.5,-0.13794,8e-05,17.13261]
[1779292030148,36.51,77482.11,4.5,-0.13794,8e-05,17.13261]
[1779292030216,36.51,77482.11,4.5,-0.13794,8e-05,17.13261]
[1779292030705,36.51,77482.11,4.5,-0.13794,8e-05,17.13261]
[1779292032119,36.51,77496.06,4.5,-0.13686,8e-05,17.04375]
[1779292033470,36.51,77497.48,4.5,-0.13675,8e-05,17.03468]
[1779292033508,36.51,77497.48,4.5,-0.13675,8e-05,17.03468]
[1779292033511,36.51,77497.88,4.5,-0.13672,8e-05,17.03214]
[1779292035188,36.51,77502.53,4.5,-0.13635,8e-05,17.00211]
[1779292035280,36.51,77502.53,4.5,-0.13635,8e-05,17.00211]
[1779292035925,36.51,77502.53,4.5,-0.13635,8e-05,17.00211]
[1779292037054,36.51,77515.74,4.5,-0.13534,8e-05,16.91807]
[1779292042172,36.5,77504.93,4.5,-0.13616,8e-05,16.98581]
[1779292045240,36.5,77504.74,4.5,-0.13617,8e-05,16.98656]
[1779292045568,36.5,77504.74,4.5,-0.13617,8e-05,16.98656]
[1779292045745,36.5,77504.74,4.5,-0.13617,8e-05,16.98656]
[1779292045861,36.5,77505.29,4.5,-0.13612,8e-05,16.98263]
[1779292046003,36.5,77505.29,4.5,-0.13612,8e-05,16.98263]
[1779292046292,36.5,77505.29,4.5,-0.13612,8e-05,16.98263]
[1779292046905,36.5,77505.29,4.5,-0.13612,8e-05,16.98263]
[1779292046753,36.5,77480.77,4.5,-0.13801,8e-05,17.13823]
[1779292047440,36.5,77480.77,4.5,-0.13801,8e-05,17.13823]
[1779292048078,36.5,77476.03,4.5,-0.13838,8e-05,17.16837]
[1779292049126,36.5,77475.72,4.5,-0.1384,8e-05,17.17014]
[1779292052437,36.5,77474.49,4.5,-0.13848,8e-05,17.17454]
[1779292052601,36.5,77474.49,4.5,-0.13848,8e-05,17.17454]
[1779292052685,36.5,77474.49,4.5,-0.13848,8e-05,17.17454]
[1779292053182,36.5,77459.98,4.5,-0.13961,8e-05,17.26688]
[1779292054025,36.5,77459.98,4.5,-0.13961,8e-05,17.26688]
[1779292059224,36.5,77458.44,4.5,-0.13972,8e-05,17.27611]
[1779292061843,36.5,77458.36,4.5,-0.13973,8e-05,17.27655]
[1779292067280,36.5,77458.39,4.5,-0.13972,8e-05,17.27594]
[1779292069967,36.5,77458.12,4.5,-0.13974,8e-05,17.27759]
[1779292072482,36.5,77459.2,4.5,-0.13966,8e-05,17.27065]
[1779292072598,36.5,77459.2,4.5,-0.13966,8e-05,17.27065]
[1779292074473,36.5,77466.8,4.5,-0.13906,8e-05,17.22228]
[1779292075042,36.5,77466.34,4.5,-0.1391,8e-05,17.22526]
[1779292075074,36.5,77466.34,4.5,-0.1391,8e-05,17.22526]
[1779292075127,36.5,77466.34,4.5,-0.1391,8e-05,17.22526]
[1779292075263,36.5,77466.34,4.5,-0.1391,8e-05,17.22526]
[1779292075627,36.5,77466.34,4.5,-0.1391,8e-05,17.22526]
[1779292075727,36.5,77466.34,4.5,-0.1391,8e-05,17.22526]
[1779292075816,36.5,77472.27,4.5,-0.13864,8e-05,17.18771]
[1779292080658,36.5,77477.87,4.5,-0.1382,8e-05,17.15183]
[1779292080718,36.5,77478.18,4.5,-0.13817,8e-05,17.14975]
[1779292082738,36.5,77474.99,4.5,-0.13842,8e-05,17.16993]
[1779292082876,36.5,77478.18,4.5,-0.13817,8e-05,17.14989]
[1779292083767,36.5,77478.18,4.5,-0.13817,8e-05,17.14989]
[1779292083868,36.5,77482.71,4.5,-0.13782,8e-05,17.12103]
[1779292085526,36.5,77484.33,4.5,-0.1377,8e-05,17.11074]
[1779292085530,36.5,77484.33,4.5,-0.1377,8e-05,17.11074]
[1779292085620,36.5,77482.25,4.5,-0.13785,8e-05,17.12365]
[1779292091060,36.5,77483.87,4.5,-0.13771,8e-05,17.11194]
[1779292092707,36.5,77484.94,4.5,-0.13762,8e-05,17.10461]
[1779292092981,36.5,77488.91,4.5,-0.13731,8e-05,17.07915]
[1779292095541,36.5,77488.39,4.5,-0.13735,8e-05,17.08247]
[1779292095587,36.5,77489.41,4.5,-0.13727,8e-05,17.07601]
[1779292101521,36.49,77488.05,4.5,-0.13737,8e-05,17.08398]
[1779292104186,36.49,77486.6,4.5,-0.13748,8e-05,17.09297]
[1779292108788,36.49,77481.58,4.5,-0.13786,8e-05,17.12433]
[1779292109778,36.49,77481.92,4.5,-0.13783,8e-05,17.12182]
[1779292115619,36.49,77478.88,4.5,-0.13803,8e-05,17.13658]
[1779292120654,36.49,77477.55,4.5,-0.13813,8e-05,17.14404]
[1779292121189,36.49,77477.55,4.5,-0.13813,8e-05,17.14404]
[1779292121661,36.49,77476.75,4.5,-0.13819,8e-05,17.14892]
[1779292126696,36.49,77476.05,4.5,-0.13823,8e-05,17.1528]
[1779292131731,36.49,77475.67,4.5,-0.13826,8e-05,17.15467]
[1779292136766,36.48,77475.83,4.5,-0.13824,8e-05,17.1531]
[1779292139994,36.48,77475.62,4.5,-0.13825,8e-05,17.15422]
[1779292144822,36.48,77461.7,4.5,-0.13934,8e-05,17.2428]
[1779292145978,36.48,77461.7,4.5,-0.13934,8e-05,17.2428]
[1779292148850,36.48,77480.97,4.5,-0.13783,8e-05,17.11982]
[1779292153885,36.48,77490.06,4.5,-0.13712,8e-05,17.06162]
[1779292158904,36.48,77488.03,4.5,-0.13728,8e-05,17.07452]
[1779292163955,36.48,77485.52,4.5,-0.13747,8e-05,17.09022]
[1779292168989,36.48,77485.48,4.5,-0.13747,8e-05,17.09021]
[1779292174025,36.48,77477.7,4.5,-0.13805,8e-05,17.13582]
[1779292179060,36.48,77475.42,4.5,-0.13822,8e-05,17.14975]
[1779292184095,36.48,77474.22,4.5,-0.1383,8e-05,17.15671]
[1779292189131,36.48,77471.56,4.5,-0.1385,8e-05,17.17298]
[1779292194166,36.48,77472.25,4.5,-0.13844,8e-05,17.16774]
[1779292199201,36.47,77473.96,4.5,-0.1383,8e-05,17.15626]
[1779292204237,36.47,77483.92,4.5,-0.13752,8e-05,17.0926]
[1779292209272,36.47,77470.22,4.5,-0.13858,8e-05,17.17949]
[1779292214251,36.47,77460.86,4.5,-0.13931,8e-05,17.23846]
[1779292215681,36.47,77460.07,4.5,-0.13937,8e-05,17.24326]
[1779292221054,36.47,77464.06,4.5,-0.13905,8e-05,17.21775]
[1779292221658,36.47,77464.1,4.5,-0.13905,8e-05,17.2175]
[1779292225929,36.47,77456.97,4.5,-0.13961,8e-05,17.26286]
[1779292231428,36.47,77461.78,4.5,-0.13921,8e-05,17.22856]
[1779292235628,36.47,77458.39,4.5,-0.13947,8e-05,17.25008]
[1779292241501,36.47,77448.96,4.5,-0.1402,8e-05,17.30948]
[1779292246535,36.47,77452.18,4.5,-0.13994,8e-05,17.2884]
[1779292248798,36.47,77451.77,4.5,-0.13998,8e-05,17.29091]
[1779292248885,36.47,77452.33,4.5,-0.13993,8e-05,17.28723]
[1779292250533,36.47,77452.28,4.5,-0.13993,8e-05,17.28748]
[1779292250957,36.47,77452.28,4.5,-0.13993,8e-05,17.28748]
[1779292251231,36.47,77452.2,4.5,-0.13994,8e-05,17.28785]
[1779292253006,36.47,77452.2,4.5,-0.13994,8e-05,17.28785]
[1779292258621,36.47,77457.55,4.5,-0.13951,8e-05,17.2535]
[1779292260770,36.47,77452.74,4.5,-0.13989,8e-05,17.28411]
[1779292260775,36.47,77452.74,4.5,-0.13989,8e-05,17.28411]
[1779292261463,36.47,77451.83,4.5,-0.13996,8e-05,17.28984]
[1779292264947,36.47,77460.5,4.5,-0.13928,8e-05,17.23447]
[1779292266487,36.47,77460.38,4.5,-0.13929,8e-05,17.23523]
[1779292267330,36.47,77460.37,4.5,-0.13929,8e-05,17.23529]
[1779292267430,36.47,77460.37,4.5,-0.13929,8e-05,17.23529]
[1779292268045,36.47,77460.37,4.5,-0.13929,8e-05,17.23529]
[1779292268255,36.47,77463.08,4.5,-0.13908,8e-05,17.21804]
[1779292268794,36.47,77463.08,4.5,-0.13908,8e-05,17.21804]
[1779292268898,36.47,77463.08,4.5,-0.13908,8e-05,17.21804]
[1779292269793,36.47,77467.28,4.5,-0.13875,8e-05,17.1913]
[1779292270064,36.47,77467.28,4.5,-0.13875,8e-05,17.1913]
[1779292270596,36.47,77477.02,4.5,-0.13799,8e-05,17.1295]
[1779292270757,36.47,77477.02,4.5,-0.13799,8e-05,17.1295]
[1779292271006,36.47,77477.02,4.5,-0.13799,8e-05,17.1295]
[1779292271175,36.47,77477.02,4.5,-0.13799,8e-05,17.1295]
[1779292273816,36.47,77481.08,4.5,-0.13768,8e-05,17.10414]
[1779292273908,36.47,77481.05,4.5,-0.13769,8e-05,17.10433]
[1779292274189,36.47,77481.05,4.5,-0.13769,8e-05,17.10433]
[1779292275877,36.47,77481.05,4.5,-0.13769,8e-05,17.10431]
[1779292275883,36.47,77481.05,4.5,-0.13769,8e-05,17.10431]
[1779292276046,36.47,77480.6,4.5,-0.13772,8e-05,17.10712]
[1779292277056,36.47,77480.6,4.5,-0.13772,8e-05,17.10712]
[1779292277121,36.47,77480.6,4.5,-0.13772,8e-05,17.10712]
[1779292277631,36.47,77481.29,4.5,-0.13767,8e-05,17.10289]
[1779292277794,36.47,77484.86,4.5,-0.13739,8e-05,17.08019]
[1779292281601,36.47,77484.75,4.5,-0.1374,8e-05,17.08072]
[1779292281821,36.47,77484.75,4.5,-0.1374,8e-05,17.08072]
[1779292281824,36.47,77484.82,4.5,-0.13739,8e-05,17.08022]
[1779292286000,36.47,77484.48,4.5,-0.13742,8e-05,17.08211]
[1779292286004,36.47,77484.48,4.5,-0.13742,8e-05,17.08211]
[1779292291902,36.47,77486.58,4.5,-0.13721,8e-05,17.0639]
[1779292296939,36.46,77486.75,4.5,-0.13719,8e-05,17.06162]
[1779292301974,36.46,77486.8,4.5,-0.13717,8e-05,17.06016]
[1779292305689,36.46,77485.12,4.5,-0.13729,8e-05,17.07018]
[1779292309060,36.46,77473.0,4.5,-0.13823,8e-05,17.1468]
[1779292315247,36.46,77482.84,4.5,-0.13745,8e-05,17.08337]
[1779292317040,36.46,77483.03,4.5,-0.13744,8e-05,17.08212]
[1779292322115,36.46,77484.55,4.5,-0.13731,8e-05,17.07136]
[1779292327150,36.45,77478.2,4.5,-0.13779,8e-05,17.11066]
[1779292332185,36.45,77485.75,4.5,-0.13719,8e-05,17.06153]
[1779292337220,36.45,77484.87,4.5,-0.13725,8e-05,17.06625]
[1779292337438,36.45,77484.87,4.5,-0.13725,8e-05,17.06625]
[1779292343262,36.45,77481.69,4.5,-0.13748,8e-05,17.08539]
[1779292345149,36.45,77481.69,4.5,-0.13748,8e-05,17.08539]
[1779292347348,36.45,77472.72,4.5,-0.13817,8e-05,17.14179]
[1779292352852,36.44,77469.54,4.5,-0.13839,8e-05,17.15789]
[1779292352953,36.44,77469.15,4.5,-0.13842,8e-05,17.16027]
[1779292358367,36.44,77474.08,4.5,-0.13803,8e-05,17.12862]
[1779292362326,36.44,77474.67,4.5,-0.13798,8e-05,17.12476]
[1779292363668,36.44,77470.83,4.5,-0.13828,8e-05,17.14917]
[1779292364399,36.44,77470.11,4.5,-0.13833,8e-05,17.15349]
[1779292366933,36.44,77467.88,4.5,-0.1385,8e-05,17.16734]
[1779292372465,36.44,77466.4,4.5,-0.13861,8e-05,17.17572]
[1779292377500,36.44,77465.92,4.5,-0.13864,8e-05,17.17816]
[1779292382535,36.44,77462.73,4.5,-0.13888,8e-05,17.19778]
[1779292384972,36.44,77461.23,4.5,-0.13899,8e-05,17.20719]
[1779292385242,36.44,77461.23,4.5,-0.13899,8e-05,17.20719]
[1779292385556,36.44,77461.43,4.5,-0.13897,8e-05,17.20558]
[1779292386733,36.44,77461.43,4.5,-0.13897,8e-05,17.20558]
[1779292390671,36.44,77458.41,4.5,-0.13921,8e-05,17.22494]
[1779292396633,36.44,77468.62,4.5,-0.13841,8e-05,17.15939]
[1779292397354,36.44,77468.62,4.5,-0.13841,8e-05,17.15939]
[1779292397541,36.44,77468.62,4.5,-0.13841,8e-05,17.15939]
[1779292397771,36.44,77471.95,4.5,-0.13815,8e-05,17.13811]
[1779292403683,36.43,77472.76,4.5,-0.13807,8e-05,17.1314]
[1779292406949,36.43,77469.9,4.5,-0.13828,8e-05,17.14909]
[1779292407686,36.43,77469.53,4.5,-0.13831,8e-05,17.15118]
[1779292408119,36.43,77455.32,4.5,-0.13942,8e-05,17.24166]
[1779292409099,36.43,77455.32,4.5,-0.13942,8e-05,17.24166]
[1779292409254,36.43,77455.32,4.5,-0.13942,8e-05,17.24166]
[1779292413717,36.43,77446.89,4.5,-0.14006,8e-05,17.29178]
[1779292416164,36.43,77445.36,4.5,-0.14018,8e-05,17.30148]
[1779292417914,36.43,77445.27,4.5,-0.14018,8e-05,17.30193]
[1779292418037,36.43,77445.27,4.5,-0.14018,8e-05,17.30193]
[1779292418274,36.43,77445.39,4.5,-0.14017,8e-05,17.30105]
[1779292418967,36.43,77445.39,4.5,-0.14017,8e-05,17.30105]
[1779292419879,36.43,77443.19,4.5,-0.14034,8e-05,17.31508]
[1779292419938,36.43,77443.19,4.5,-0.14034,8e-05,17.31508]
[1779292419949,36.43,77443.19,4.5,-0.14034,8e-05,17.31508]
[1779292420008,36.43,77443.19,4.5,-0.14034,8e-05,17.31508]
[1779292420368,36.43,77442.59,4.5,-0.14039,8e-05,17.31887]
[1779292420463,36.43,77442.59,4.5,-0.14039,8e-05,17.31887]
[1779292420527,36.43,77442.59,4.5,-0.14039,8e-05,17.31887]
[1779292420868,36.43,77442.59,4.5,-0.14039,8e-05,17.31887]
[1779292421115,36.43,77442.59,4.5,-0.14039,8e-05,17.31887]
[1779292421253,36.43,77442.59,4.5,-0.14039,8e-05,17.31887]
[1779292421265,36.43,77420.98,4.5,-0.1421,8e-05,17.45672]
[1779292422267,36.43,77420.98,4.5,-0.1421,8e-05,17.45672]
[1779292421811,36.43,77406.62,4.5,-0.14325,8e-05,17.54841]
[1779292422818,36.43,77415.73,4.5,-0.14252,8e-05,17.4901]
[1779292424484,36.43,77418.76,4.5,-0.14227,8e-05,17.47051]
[1779292430225,36.43,77418.06,4.5,-0.14232,8e-05,17.47387]
[1779292433607,36.43,77410.73,4.5,-0.14289,8e-05,17.51967]
[1779292438116,36.42,77417.36,4.5,-0.14234,8e-05,17.47612]
[1779292438134,36.42,77417.36,4.5,-0.14234,8e-05,17.47612]
[1779292438188,36.42,77415.07,4.5,-0.14252,8e-05,17.49049]
[1779292441248,36.42,77401.76,4.5,-0.14358,8e-05,17.57462]
[1779292441673,36.42,77401.76,4.5,-0.14358,8e-05,17.57462]
[1779292443445,36.42,77400.67,4.5,-0.14366,8e-05,17.58135]
[1779292443682,36.42,77400.67,4.5,-0.14366,8e-05,17.58135]
[1779292443712,36.42,77400.67,4.5,-0.14366,8e-05,17.58135]
[1779292443937,36.42,77400.67,4.5,-0.14366,8e-05,17.58135]
[1779292444179,36.42,77390.74,4.5,-0.14446,8e-05,17.64459]
[1779292444768,36.42,77390.74,4.5,-0.14446,8e-05,17.64459]
[1779292445735,36.42,77389.84,4.5,-0.14453,8e-05,17.65027]
[1779292446763,36.42,77393.28,4.5,-0.14425,8e-05,17.6282]
[1779292447391,36.42,77394.08,4.5,-0.14418,8e-05,17.62304]
[1779292447993,36.42,77397.36,4.5,-0.14392,8e-05,17.60203]
[1779292450672,36.42,77398.04,4.5,-0.14386,8e-05,17.59718]
[1779292451014,36.42,77399.49,4.5,-0.14374,8e-05,17.58767]
[1779292456049,36.42,77401.31,4.5,-0.14358,8e-05,17.57465]
[1779292461084,36.41,77399.57,4.5,-0.1437,8e-05,17.58439]
[1779292466119,36.41,77403.05,4.5,-0.14341,8e-05,17.56076]
[1779292471154,36.41,77403.8,4.5,-0.14331,8e-05,17.55123]
[1779292476189,36.41,77403.35,4.5,-0.14333,8e-05,17.55293]
[1779292481223,36.4,77403.93,4.5,-0.14327,8e-05,17.54785]
[1779292485412,36.4,77406.45,4.5,-0.14306,8e-05,17.5311]
[1779292490307,36.4,77412.21,4.5,-0.14259,8e-05,17.49343]
[1779292496329,36.4,77409.14,4.5,-0.14282,8e-05,17.51193]
[1779292501364,36.4,77410.05,4.5,-0.14274,8e-05,17.50523]
[1779292506399,36.4,77412.5,4.5,-0.14253,8e-05,17.48875]
[1779292511434,36.39,77412.54,4.5,-0.14252,8e-05,17.4877]
[1779292516471,36.39,77410.56,4.5,-0.14266,8e-05,17.4995]
[1779292521506,36.39,77405.75,4.5,-0.14304,8e-05,17.52918]
[1779292526581,36.39,77413.41,4.5,-0.14242,8e-05,17.47951]
[1779292526617,36.39,77413.41,4.5,-0.14242,8e-05,17.47951]
[1779292526623,36.39,77413.41,4.5,-0.14242,8e-05,17.47951]
[1779292526693,36.39,77413.41,4.5,-0.14242,8e-05,17.47951]
[1779292526782,36.39,77413.41,4.5,-0.14242,8e-05,17.47951]
[1779292526798,36.39,77413.41,4.5,-0.14242,8e-05,17.47951]
[1779292526857,36.39,77413.41,4.5,-0.14242,8e-05,17.47951]
[1779292527523,36.39,77413.41,4.5,-0.14241,8e-05,17.47936]
[1779292528567,36.39,77421.18,4.5,-0.14179,8e-05,17.42907]
[1779292529239,36.39,77421.18,4.5,-0.14179,8e-05,17.42907]
[1779292529848,36.39,77420.93,4.5,-0.1418,8e-05,17.43039]
[1779292530176,36.39,77420.93,4.5,-0.1418,8e-05,17.43039]
[1779292531312,36.39,77421.16,4.5,-0.14178,8e-05,17.42863]
[1779292532198,36.39,77428.52,4.5,-0.14117,8e-05,17.3779]
[1779292533038,36.39,77431.61,4.5,-0.14093,8e-05,17.35816]
[1779292533898,36.39,77437.44,4.5,-0.14047,8e-05,17.32073]
[1779292536881,36.39,77447.67,4.5,-0.13966,8e-05,17.25514]
[1779292536907,36.39,77447.14,4.5,-0.1397,8e-05,17.2585]
[1779292539124,36.39,77447.46,4.5,-0.13967,8e-05,17.25636]
[1779292539198,36.39,77447.46,4.5,-0.13967,8e-05,17.25627]
[1779292544269,36.38,77451.23,4.5,-0.13936,8e-05,17.23066]
[1779292547944,36.38,77446.96,4.5,-0.13968,8e-05,17.2571]
[1779292547972,36.38,77445.78,4.5,-0.13977,8e-05,17.26431]
[1779292549581,36.38,77445.69,4.5,-0.13978,8e-05,17.26462]
[1779292554828,36.38,77444.52,4.5,-0.13986,8e-05,17.27159]
[1779292560271,36.38,77439.06,4.5,-0.14029,8e-05,17.30617]
[1779292560650,36.38,77439.6,4.5,-0.14024,8e-05,17.30249]
[1779292560712,36.38,77439.6,4.5,-0.14024,8e-05,17.30249]
[1779292561693,36.38,77435.99,4.5,-0.14053,8e-05,17.32555]
[1779292561947,36.38,77435.99,4.5,-0.14053,8e-05,17.32555]
[1779292569508,36.38,77443.68,4.5,-0.13991,8e-05,17.27583]
[1779292572553,36.38,77448.63,4.5,-0.13952,8e-05,17.24423]
[1779292572865,36.38,77449.33,4.5,-0.13947,8e-05,17.23982]
[1779292577900,36.38,77452.96,4.5,-0.13917,8e-05,17.21569]
[1779292583088,36.37,77446.34,4.5,-0.13968,8e-05,17.25712]
[1779292583189,36.37,77446.25,4.5,-0.13969,8e-05,17.25746]
[1779292588977,36.37,77453.81,4.5,-0.13908,8e-05,17.20817]
[1779292594012,36.37,77452.5,4.5,-0.13916,8e-05,17.21235]
[1779292599047,36.37,77452.15,4.5,-0.13917,8e-05,17.21385]
[1779292604082,36.37,77452.08,4.5,-0.13917,8e-05,17.21355]
[1779292609118,36.37,77461.63,4.5,-0.13841,8e-05,17.15192]
[1779292614153,36.36,77451.41,4.5,-0.13921,8e-05,17.21669]
[1779292619156,36.36,77451.62,4.5,-0.13918,8e-05,17.21453]
[1779292622192,36.36,77451.6,4.5,-0.13918,8e-05,17.21433]
[1779292623043,36.36,77450.05,4.5,-0.1393,8e-05,17.22408]
[1779292628498,36.36,77441.09,4.5,-0.14001,8e-05,17.28126]
[1779292629846,36.36,77440.22,4.5,-0.14007,8e-05,17.28675]
[1779292634939,36.36,77439.89,4.5,-0.1401,8e-05,17.28872]
[1779292640219,36.36,77440.22,4.5,-0.14007,8e-05,17.28651]
[1779292645467,36.36,77439.8,4.5,-0.1401,8e-05,17.28915]
[1779292645617,36.36,77439.8,4.5,-0.1401,8e-05,17.28915]
[1779292645661,36.36,77428.49,4.5,-0.141,8e-05,17.36143]
[1779292645666,36.36,77428.49,4.5,-0.141,8e-05,17.36143]
[1779292645863,36.36,77428.49,4.5,-0.141,8e-05,17.36143]
[1779292645960,36.36,77428.49,4.5,-0.141,8e-05,17.36143]
[1779292646573,36.36,77428.49,4.5,-0.141,8e-05,17.36143]
[1779292646519,36.36,77408.25,4.5,-0.14261,8e-05,17.4908]
[1779292646878,36.36,77408.25,4.5,-0.14261,8e-05,17.4908]
[1779292646916,36.36,77408.25,4.5,-0.14261,8e-05,17.4908]
[1779292647072,36.36,77408.25,4.5,-0.14261,8e-05,17.4908]
[1779292647297,36.36,77408.25,4.5,-0.14261,8e-05,17.4908]
[1779292647574,36.36,77369.37,4.5,-0.14573,8e-05,17.73951]
[1779292647689,36.36,77369.37,4.5,-0.14573,8e-05,17.73951]
[1779292647745,36.36,77369.37,4.5,-0.14573,8e-05,17.73951]
[1779292647909,36.36,77369.37,4.5,-0.14573,8e-05,17.73951]
[1779292648080,36.36,77369.37,4.5,-0.14573,8e-05,17.73951]
[1779292648334,36.36,77369.37,4.5,-0.14573,8e-05,17.73951]
[1779292648434,36.36,77369.37,4.5,-0.14573,8e-05,17.73951]
[1779292648643,36.36,77365.66,4.5,-0.14603,8e-05,17.763]
[1779292648828,36.36,77365.66,4.5,-0.14603,8e-05,17.763]
[1779292648909,36.36,77365.66,4.5,-0.14603,8e-05,17.763]
[1779292649634,36.36,77360.36,4.5,-0.14646,8e-05,17.79682]
[1779292649786,36.36,77360.36,4.5,-0.14646,8e-05,17.79682]
[1779292650245,36.36,77360.36,4.5,-0.14646,8e-05,17.79682]
[1779292651180,36.36,77355.68,4.5,-0.14684,8e-05,17.8268]
[1779292651481,36.36,77355.68,4.5,-0.14684,8e-05,17.8268]
[1779292651831,36.36,77352.78,4.5,-0.14705,8e-05,17.84181]
[1779292652412,36.36,77352.78,4.5,-0.14705,8e-05,17.84181]
[1779292652702,36.36,77356.22,4.5,-0.14677,8e-05,17.8195]
[1779292653021,36.36,77356.22,4.5,-0.14677,8e-05,17.8195]
[1779292653027,36.36,77356.22,4.5,-0.14677,8e-05,17.8195]
[1779292653805,36.36,77353.68,4.5,-0.14697,8e-05,17.83554]
[1779292655303,36.36,77352.61,4.5,-0.14706,8e-05,17.84214]
[1779292658286,36.36,77354.76,4.5,-0.14687,8e-05,17.82755]
[1779292658511,36.36,77354.76,4.5,-0.14687,8e-05,17.82755]
[1779292659268,36.36,77358.21,4.5,-0.14659,8e-05,17.80517]
[1779292663766,36.35,77355.35,4.5,-0.14681,8e-05,17.82247]
[1779292663781,36.35,77355.35,4.5,-0.14681,8e-05,17.82247]
[1779292663847,36.35,77355.35,4.5,-0.14681,8e-05,17.82247]
[1779292664395,36.35,77355.35,4.5,-0.14681,8e-05,17.82247]
[1779292664634,36.35,77332.13,4.5,-0.14871,8e-05,17.9711]
[1779292665532,36.35,77332.13,4.5,-0.14871,8e-05,17.9711]
[1779292665690,36.35,77330.1,4.5,-0.14887,8e-05,17.98387]
[1779292665823,36.35,77330.1,4.5,-0.14887,8e-05,17.98387]
[1779292665996,36.35,77330.1,4.5,-0.14887,8e-05,17.98387]
[1779292666073,36.35,77330.1,4.5,-0.14887,8e-05,17.98387]
[1779292666078,36.35,77330.1,4.5,-0.14887,8e-05,17.98387]
[1779292666590,36.35,77330.1,4.5,-0.14887,8e-05,17.98387]
[1779292666625,36.35,77313.4,4.5,-0.15025,8e-05,18.09068]
[1779292666879,36.35,77313.4,4.5,-0.15025,8e-05,18.09068]
[1779292667807,36.35,77312.88,4.5,-0.15029,8e-05,18.09382]
[1779292668463,36.35,77312.88,4.5,-0.15029,8e-05,18.09382]
[1779292668980,36.35,77313.11,4.5,-0.15027,8e-05,18.09214]
[1779292669522,36.35,77313.11,4.5,-0.15027,8e-05,18.09214]
[1779292671075,36.35,77315.31,4.5,-0.15008,8e-05,18.07764]
[1779292672104,36.35,77315.61,4.5,-0.15005,8e-05,18.07554]
[1779292672621,36.35,77315.61,4.5,-0.15005,8e-05,18.07554]
[1779292672628,36.35,77315.61,4.5,-0.15005,8e-05,18.07554]
[1779292673586,36.35,77325.05,4.5,-0.14927,8e-05,18.01471]
[1779292675871,36.35,77332.94,4.5,-0.14861,8e-05,17.96353]
[1779292679085,36.35,77336.46,4.5,-0.14831,8e-05,17.94022]
[1779292680772,36.35,77322.05,4.5,-0.14949,8e-05,18.03219]
[1779292680873,36.35,77322.05,4.5,-0.14949,8e-05,18.03219]
[1779292681088,36.35,77322.05,4.5,-0.14949,8e-05,18.03219]
[1779292681203,36.35,77322.05,4.5,-0.14949,8e-05,18.03219]
[1779292681259,36.35,77322.05,4.5,-0.14949,8e-05,18.03219]
[1779292681643,36.35,77310.33,4.5,-0.15046,8e-05,18.10708]
[1779292683061,36.35,77313.15,4.5,-0.15023,8e-05,18.08887]
[1779292683760,36.35,77316.59,4.5,-0.14994,8e-05,18.06658]
[1779292683774,36.35,77316.59,4.5,-0.14994,8e-05,18.06658]
[1779292684664,36.35,77320.62,4.5,-0.1496,8e-05,18.04054]
[1779292684708,36.35,77320.62,4.5,-0.1496,8e-05,18.04054]
[1779292684751,36.35,77320.62,4.5,-0.1496,8e-05,18.04054]
[1779292691621,36.34,77336.05,4.5,-0.14831,8e-05,17.94004]
[1779292691621,36.34,77336.05,4.5,-0.14831,8e-05,17.94004]
[1779292691910,36.34,77336.13,4.5,-0.1483,8e-05,17.93906]
[1779292693985,36.34,77345.17,4.5,-0.14756,8e-05,17.88087]
[1779292694088,36.34,77344.4,4.5,-0.14762,8e-05,17.88547]
[1779292695146,36.34,77344.4,4.5,-0.14762,8e-05,17.88547]
[1779292695325,36.34,77344.4,4.5,-0.14762,8e-05,17.88547]
[1779292695345,36.34,77344.4,4.5,-0.14762,8e-05,17.88547]
[1779292695354,36.34,77344.4,4.5,-0.14762,8e-05,17.88547]
[1779292700776,36.34,77354.56,4.5,-0.14676,8e-05,17.81823]
[1779292704161,36.34,77353.85,4.5,-0.14681,8e-05,17.82182]
[1779292709840,36.33,77354.23,4.5,-0.14674,8e-05,17.81697]
[1779292714875,36.33,77360.46,4.5,-0.14619,8e-05,17.77186]
[1779292715889,36.33,77360.46,4.5,-0.14619,8e-05,17.77186]
[1779292716584,36.33,77360.46,4.5,-0.14619,8e-05,17.77186]
[1779292716923,36.33,77362.05,4.5,-0.14606,8e-05,17.76137]
[1779292719650,36.33,77366.03,4.5,-0.14573,8e-05,17.73532]
[1779292723758,36.32,77358.16,4.5,-0.14636,8e-05,17.78454]
[1779292725661,36.32,77359.01,4.5,-0.14628,8e-05,17.77883]
[1779292726034,36.32,77360.69,4.5,-0.14614,8e-05,17.7678]
[1779292727975,36.32,77360.05,4.5,-0.14619,8e-05,17.77144]
[1779292733001,36.32,77369.78,4.5,-0.14539,8e-05,17.70788]
[1779292733770,36.32,77369.78,4.5,-0.14539,8e-05,17.70788]
[1779292735126,36.32,77369.29,4.5,-0.14542,8e-05,17.71091]
[1779292735728,36.32,77369.29,4.5,-0.14542,8e-05,17.71091]
[1779292737182,36.32,77371.0,4.5,-0.14528,8e-05,17.69971]
[1779292737243,36.32,77373.41,4.5,-0.14509,8e-05,17.68416]
[1779292743071,36.31,77374.19,4.5,-0.145,8e-05,17.67732]
[1779292748113,36.31,77370.59,4.5,-0.14528,8e-05,17.69923]
[1779292748137,36.31,77370.59,4.5,-0.14528,8e-05,17.69923]
[1779292748214,36.31,77370.52,4.5,-0.14528,8e-05,17.69937]
[1779292754148,36.31,77371.17,4.5,-0.14521,8e-05,17.69373]
[1779292758909,36.31,77372.63,4.5,-0.14508,8e-05,17.6835]
[1779292762902,36.31,77370.64,4.5,-0.14523,8e-05,17.69533]
[1779292766009,36.3,77373.23,4.5,-0.14501,8e-05,17.678]
[1779292767002,36.3,77373.15,4.5,-0.14502,8e-05,17.67829]
[1779292770693,36.3,77373.69,4.5,-0.14496,8e-05,17.67415]
[1779292778119,36.3,77373.5,4.5,-0.14493,8e-05,17.67004]
[1779292781021,36.3,77374.5,4.5,-0.14484,8e-05,17.66288]
[1779292781474,36.3,77379.26,4.5,-0.14446,8e-05,17.6321]
[1779292787379,36.29,77378.83,4.5,-0.14447,8e-05,17.63333]
[1779292792414,36.29,77384.31,4.5,-0.14402,8e-05,17.59712]
[1779292797451,36.29,77385.74,4.5,-0.14389,8e-05,17.58702]
[1779292802487,36.29,77387.22,4.5,-0.14376,8e-05,17.57659]
[1779292803958,36.29,77390.29,4.5,-0.14351,8e-05,17.55674]
[1779292804501,36.29,77391.57,4.5,-0.14341,8e-05,17.54839]
[1779292804991,36.29,77391.57,4.5,-0.14341,8e-05,17.54839]
[1779292805503,36.29,77391.57,4.5,-0.14341,8e-05,17.54839]
[1779292805718,36.29,77391.57,4.5,-0.14341,8e-05,17.54839]
[1779292805808,36.29,77391.57,4.5,-0.14341,8e-05,17.54839]
[1779292806109,36.29,77398.29,4.5,-0.14287,8e-05,17.50514]
[1779292807622,36.29,77404.2,4.5,-0.14239,8e-05,17.46694]
[1779292811681,36.29,77395.7,4.5,-0.14306,8e-05,17.5203]
[1779292813673,36.28,77395.38,4.5,-0.14307,8e-05,17.52171]
[1779292814356,36.28,77396.16,4.5,-0.14301,8e-05,17.51638]
[1779292814533,36.28,77396.16,4.5,-0.14301,8e-05,17.51638]
[1779292815504,36.28,77397.72,4.5,-0.14288,8e-05,17.50607]
[1779292815787,36.28,77397.72,4.5,-0.14288,8e-05,17.50607]
[1779292821331,36.28,77403.35,4.5,-0.14241,8e-05,17.46842]
[1779292826680,36.28,77411.89,4.5,-0.14172,8e-05,17.41266]
[1779292834320,36.28,77407.85,4.5,-0.142,8e-05,17.43356]
[1779292835542,36.27,77407.85,4.5,-0.14199,8e-05,17.43334]
[1779292835786,36.27,77407.85,4.5,-0.14199,8e-05,17.43334]
[1779292835807,36.27,77407.85,4.5,-0.14199,8e-05,17.43334]
[1779292840934,36.27,77398.96,4.5,-0.14269,8e-05,17.48871]
[1779292841560,36.27,77398.96,4.5,-0.14269,8e-05,17.48871]
[1779292842399,36.27,77392.81,4.5,-0.14318,8e-05,17.52788]
[1779292843404,36.27,77387.54,4.5,-0.1436,8e-05,17.56135]
[1779292846994,36.27,77389.47,4.5,-0.14342,8e-05,17.54735]
[1779292847739,36.27,77389.47,4.5,-0.14342,8e-05,17.54735]
[1779292847826,36.27,77389.47,4.5,-0.14342,8e-05,17.54735]
[1779292847984,36.27,77393.89,4.5,-0.14306,8e-05,17.51863]
[1779292848050,36.27,77393.89,4.5,-0.14306,8e-05,17.51863]
[1779292848158,36.27,77393.89,4.5,-0.14306,8e-05,17.51863]
[1779292848764,36.27,77393.89,4.5,-0.14306,8e-05,17.51863]
[1779292850138,36.27,77405.58,4.5,-0.14212,8e-05,17.44297]
[1779292852208,36.26,77408.87,4.5,-0.14185,8e-05,17.42141]
[1779292857890,36.26,77412.46,4.5,-0.14155,8e-05,17.39733]
[1779292861539,36.26,77413.68,4.5,-0.14145,8e-05,17.38906]
[1779292861747,36.26,77413.68,4.5,-0.14145,8e-05,17.38906]
[1779292861752,36.26,77413.68,4.5,-0.14145,8e-05,17.38906]
[1779292861833,36.26,77413.68,4.5,-0.14145,8e-05,17.38906]
[1779292867021,36.26,77424.11,4.5,-0.14061,8e-05,17.32154]
[1779292867125,36.26,77424.11,4.5,-0.14061,8e-05,17.32154]
[1779292872407,36.26,77426.89,4.5,-0.14039,8e-05,17.30347]
[1779292878040,36.26,77419.16,4.5,-0.14099,8e-05,17.35211]
[1779292881561,36.26,77420.46,4.5,-0.14088,8e-05,17.34363]
[1779292881746,36.26,77426.74,4.5,-0.14038,8e-05,17.3031]
[1779292882794,36.26,77440.42,4.5,-0.1393,8e-05,17.21526]
[1779292888111,36.26,77441.02,4.5,-0.13925,8e-05,17.21119]
[1779292892098,36.26,77441.63,4.5,-0.13918,8e-05,17.20371]
[1779292897173,36.26,77449.51,4.5,-0.13856,8e-05,17.15367]
[1779292902208,36.26,77450.38,4.5,-0.1385,8e-05,17.14879]
[1779292907247,36.26,77441.15,4.5,-0.13923,8e-05,17.20838]
[1779292912282,36.26,77441.28,4.5,-0.13923,8e-05,17.20791]
[1779292917317,36.26,77440.8,4.5,-0.13927,8e-05,17.21138]
[1779292922352,36.26,77445.99,4.5,-0.13887,8e-05,17.17869]
[1779292927386,36.26,77440.36,4.5,-0.13932,8e-05,17.21536]
[1779292932422,36.26,77443.6,4.5,-0.13907,8e-05,17.19509]
[1779292937457,36.27,77442.81,4.5,-0.13914,8e-05,17.20069]
[1779292942492,36.27,77442.82,4.5,-0.13914,8e-05,17.20119]
[1779292948533,36.27,77442.75,4.5,-0.13916,8e-05,17.2023]
[1779292953569,36.27,77442.84,4.5,-0.13914,8e-05,17.1988]
[1779292958604,36.27,77442.19,4.5,-0.13919,8e-05,17.20355]
[1779292963639,36.27,77443.72,4.5,-0.13908,8e-05,17.19432]
[1779292966220,36.27,77452.55,4.5,-0.13839,8e-05,17.13809]
[1779292966792,36.27,77452.55,4.5,-0.13839,8e-05,17.13809]
[1779292966958,36.27,77459.27,4.5,-0.13787,8e-05,17.09529]
[1779292972701,36.27,77455.16,4.5,-0.13819,8e-05,17.12138]
[1779292973411,36.27,77455.16,4.5,-0.13819,8e-05,17.12138]
[1779292974180,36.27,77455.84,4.5,-0.13813,8e-05,17.11698]
[1779292974716,36.27,77450.6,4.5,-0.13854,8e-05,17.15042]
[1779292980276,36.27,77444.21,4.5,-0.13904,8e-05,17.19072]
[1779292980534,36.27,77444.21,4.5,-0.13904,8e-05,17.19072]
[1779292981033,36.27,77434.5,4.5,-0.1398,8e-05,17.25278]
[1779292982885,36.27,77425.78,4.5,-0.14049,8e-05,17.30865]
[1779292985942,36.27,77418.66,4.5,-0.14105,8e-05,17.35396]
[1779292994213,36.27,77409.4,4.5,-0.14177,8e-05,17.41156]
[1779293000900,36.26,77402.35,4.5,-0.14231,8e-05,17.45506]
[1779293003405,36.26,77402.42,4.5,-0.1423,8e-05,17.45402]
[1779293003921,36.26,77402.05,4.5,-0.14232,8e-05,17.45611]
[1779293006372,36.26,77395.54,4.5,-0.14284,8e-05,17.49738]
[1779293011978,36.26,77388.57,4.5,-0.14335,8e-05,17.53662]
[1779293013854,36.26,77387.95,4.5,-0.1434,8e-05,17.54027]
[1779293013912,36.26,77387.95,4.5,-0.1434,8e-05,17.54027]
[1779293013992,36.25,77384.73,4.5,-0.14366,8e-05,17.56061]
[1779293015080,36.25,77377.07,4.5,-0.14427,8e-05,17.60965]
[1779293015800,36.25,77377.07,4.5,-0.14427,8e-05,17.60965]
[1779293016010,36.25,77376.87,4.5,-0.14428,8e-05,17.61072]
[1779293016752,36.25,77376.87,4.5,-0.14428,8e-05,17.61072]
[1779293017013,36.25,77375.2,4.5,-0.14441,8e-05,17.62102]
[1779293022048,36.25,77370.54,4.5,-0.14478,8e-05,17.64995]
[1779293024038,36.25,77370.54,4.5,-0.14478,8e-05,17.64995]
[1779293024040,36.25,77370.54,4.5,-0.14478,8e-05,17.64995]
[1779293024786,36.25,77367.3,4.5,-0.14504,8e-05,17.67032]
[1779293027286,36.25,77363.27,4.5,-0.14536,8e-05,17.6962]
[1779293027426,36.25,77363.27,4.5,-0.14536,8e-05,17.6962]
[1779293027432,36.25,77363.27,4.5,-0.14536,8e-05,17.6962]
[1779293027471,36.25,77362.63,4.5,-0.14541,8e-05,17.7002]
[1779293028167,36.25,77362.63,4.5,-0.14541,8e-05,17.7002]
[1779293029023,36.25,77361.37,4.5,-0.14551,8e-05,17.70801]
[1779293034133,36.25,77359.79,4.5,-0.14564,8e-05,17.71792]
[1779293039266,36.25,77363.28,4.5,-0.14535,8e-05,17.69533]
[1779293040867,36.25,77363.36,4.5,-0.14535,8e-05,17.69482]
[1779293040974,36.25,77362.3,4.5,-0.14543,8e-05,17.70163]
[1779293046221,36.25,77370.28,4.5,-0.14477,8e-05,17.64927]
[1779293049298,36.25,77372.05,4.5,-0.14462,8e-05,17.63756]
[1779293049367,36.25,77372.09,4.5,-0.14462,8e-05,17.63714]
[1779293056292,36.24,77372.71,4.5,-0.14455,8e-05,17.63191]
[1779293061327,36.24,77369.33,4.5,-0.14482,8e-05,17.65257]
[1779293062443,36.24,77369.33,4.5,-0.14482,8e-05,17.65257]
[1779293062449,36.24,77369.33,4.5,-0.14482,8e-05,17.65257]
[1779293062531,36.24,77368.53,4.5,-0.14488,8e-05,17.65749]
[1779293068376,36.24,77371.04,4.5,-0.14466,8e-05,17.64021]
[1779293073965,36.24,77360.92,4.5,-0.14545,8e-05,17.7009]
[1779293073978,36.24,77363.41,4.5,-0.14524,8e-05,17.68466]
[1779293075765,36.24,77370.82,4.5,-0.14464,8e-05,17.63678]
[1779293075851,36.24,77370.82,4.5,-0.14464,8e-05,17.63678]
[1779293078484,36.24,77384.72,4.5,-0.14351,8e-05,17.54703]
[1779293081251,36.24,77384.27,4.5,-0.14354,8e-05,17.54972]
[1779293083525,36.24,77383.28,4.5,-0.14362,8e-05,17.55588]
[1779293084950,36.23,77383.3,4.5,-0.14362,8e-05,17.55566]
[1779293090532,36.23,77384.2,4.5,-0.14354,8e-05,17.54918]
[1779293092722,36.23,77384.12,4.5,-0.14354,8e-05,17.54959]
[1779293099042,36.23,77382.95,4.5,-0.14363,8e-05,17.5566]
[1779293104002,36.23,77386.72,4.5,-0.14332,8e-05,17.53172]
[1779293104044,36.23,77386.72,4.5,-0.14332,8e-05,17.53172]
[1779293104046,36.23,77386.72,4.5,-0.14332,8e-05,17.53172]
[1779293104139,36.23,77386.72,4.5,-0.14332,8e-05,17.53172]
[1779293104236,36.23,77388.03,4.5,-0.14321,8e-05,17.52321]
[1779293106020,36.23,77390.94,4.5,-0.14298,8e-05,17.50424]
[1779293106046,36.23,77390.94,4.5,-0.14298,8e-05,17.50424]
[1779293106603,36.23,77391.01,4.5,-0.14297,8e-05,17.50373]
[1779293107054,36.23,77391.01,4.5,-0.14297,8e-05,17.50373]
[1779293107989,36.23,77393.58,4.5,-0.14276,8e-05,17.48716]
[1779293108039,36.23,77393.58,4.5,-0.14276,8e-05,17.48716]
[1779293108076,36.23,77393.58,4.5,-0.14276,8e-05,17.48716]
[1779293108078,36.23,77393.58,4.5,-0.14276,8e-05,17.48716]
[1779293108082,36.23,77393.58,4.5,-0.14276,8e-05,17.48716]
[1779293108135,36.23,77393.58,4.5,-0.14276,8e-05,17.48716]
[1779293109111,36.23,77393.41,4.5,-0.14278,8e-05,17.4882]
[1779293109613,36.23,77402.4,4.5,-0.14205,8e-05,17.43023]
[1779293109990,36.23,77402.4,4.5,-0.14205,8e-05,17.43023]
[1779293110848,36.23,77402.9,4.5,-0.14201,8e-05,17.42685]
[1779293112244,36.23,77402.47,4.5,-0.14204,8e-05,17.42927]
[1779293114637,36.23,77402.88,4.5,-0.142,8e-05,17.42627]
[1779293115108,36.23,77402.88,4.5,-0.142,8e-05,17.42627]
[1779293118813,36.23,77402.93,4.5,-0.14199,8e-05,17.42539]
[1779293122623,36.23,77404.39,4.5,-0.14186,8e-05,17.41501]
[1779293126685,36.22,77401.44,4.5,-0.14209,8e-05,17.43315]
[1779293127103,36.22,77401.44,4.5,-0.14209,8e-05,17.43315]
[1779293129535,36.22,77402.94,4.5,-0.14196,8e-05,17.42304]
[1779293130718,36.22,77395.48,4.5,-0.14256,8e-05,17.47051]
[1779293130852,36.22,77395.48,4.5,-0.14256,8e-05,17.47051]
[1779293132974,36.22,77390.49,4.5,-0.14293,8e-05,17.49842]
[1779293133844,36.22,77392.34,4.5,-0.14277,8e-05,17.4862]
[1779293134115,36.22,77392.34,4.5,-0.14277,8e-05,17.4862]
[1779293134148,36.22,77392.34,4.5,-0.14277,8e-05,17.4862]
[1779293134281,36.22,77394.71,4.5,-0.14258,8e-05,17.47066]
[1779293134305,36.22,77394.71,4.5,-0.14258,8e-05,17.47066]
[1779293135117,36.22,77394.71,4.5,-0.14258,8e-05,17.47066]
[1779293135795,36.22,77400.08,4.5,-0.14215,8e-05,17.43587]
[1779293140884,36.22,77406.31,4.5,-0.14163,8e-05,17.39466]
[1779293142761,36.22,77405.53,4.5,-0.14169,8e-05,17.39949]
[1779293144119,36.22,77395.46,4.5,-0.1425,8e-05,17.46398]
[1779293146621,36.21,77394.58,4.5,-0.14256,8e-05,17.46879]
[1779293149716,36.21,77394.91,4.5,-0.14252,8e-05,17.46585]
[1779293154983,36.21,77395.69,4.5,-0.14244,8e-05,17.45932]
[1779293156857,36.21,77396.66,4.5,-0.14236,8e-05,17.45285]
[1779293163040,36.21,77397.29,4.5,-0.14229,8e-05,17.44726]
[1779293167051,36.21,77396.65,4.5,-0.14233,8e-05,17.45072]
[1779293171986,36.2,77404.91,4.5,-0.14166,8e-05,17.3968]
[1779293173306,36.2,77392.69,4.5,-0.14264,8e-05,17.47497]
[1779293175800,36.2,77392.26,4.5,-0.14267,8e-05,17.47723]
[1779293177025,36.2,77391.36,4.5,-0.14274,8e-05,17.48277]
[1779293177081,36.2,77391.36,4.5,-0.14274,8e-05,17.48277]
[1779293178722,36.2,77391.46,4.5,-0.14272,8e-05,17.48162]
[1779293179007,36.2,77391.46,4.5,-0.14272,8e-05,17.48162]
[1779293179754,36.2,77391.08,4.5,-0.14275,8e-05,17.48381]
[1779293180020,36.2,77391.08,4.5,-0.14275,8e-05,17.48381]
[1779293182744,36.2,77391.5,4.5,-0.14271,8e-05,17.48038]
[1779293186722,36.2,77387.97,4.5,-0.14298,8e-05,17.50208]
[1779293187081,36.2,77387.97,4.5,-0.14298,8e-05,17.50208]
[1779293192199,36.19,77390.89,4.5,-0.1427,8e-05,17.47841]
[1779293193347,36.19,77390.96,4.5,-0.14269,8e-05,17.47745]
[1779293193896,36.19,77390.96,4.5,-0.14269,8e-05,17.47745]
[1779293194006,36.19,77390.96,4.5,-0.14269,8e-05,17.47745]
[1779293194559,36.19,77398.62,4.5,-0.14207,8e-05,17.42795]
[1779293194618,36.19,77400.53,4.5,-0.14192,8e-05,17.41549]
[1779293199814,36.19,77411.15,4.5,-0.14106,8e-05,17.34676]
[1779293204993,36.19,77420.22,4.5,-0.14034,8e-05,17.28802]
[1779293210715,36.19,77427.22,4.5,-0.13978,8e-05,17.24296]
[1779293216414,36.19,77427.59,4.5,-0.13975,8e-05,17.24066]
[1779293221449,36.19,77429.46,4.5,-0.13961,8e-05,17.22883]
[1779293224942,36.19,77413.91,4.5,-0.14084,8e-05,17.32887]
[1779293230244,36.19,77417.42,4.5,-0.14056,8e-05,17.30594]
[1779293231714,36.19,77424.17,4.5,-0.14002,8e-05,17.26248]
[1779293231724,36.19,77424.29,4.5,-0.14001,8e-05,17.26171]
[1779293237561,36.19,77433.12,4.5,-0.1393,8e-05,17.2038]
[1779293238634,36.19,77433.12,4.5,-0.1393,8e-05,17.2038]
[1779293243455,36.19,77441.81,4.5,-0.13861,8e-05,17.14754]
[1779293244176,36.19,77441.81,4.5,-0.13861,8e-05,17.14754]
[1779293244277,36.19,77442.42,4.5,-0.13856,8e-05,17.14355]
[1779293244462,36.19,77442.42,4.5,-0.13856,8e-05,17.14355]
[1779293244476,36.19,77442.42,4.5,-0.13856,8e-05,17.14355]
[1779293244668,36.19,77442.42,4.5,-0.13856,8e-05,17.14355]
[1779293244672,36.19,77452.01,4.5,-0.1378,8e-05,17.08196]
[1779293245736,36.19,77452.01,4.5,-0.1378,8e-05,17.08196]
[1779293246585,36.19,77453.61,4.5,-0.13768,8e-05,17.07151]
[1779293246615,36.19,77453.61,4.5,-0.13768,8e-05,17.07151]
[1779293247392,36.19,77455.98,4.5,-0.13749,8e-05,17.05614]
[1779293247427,36.19,77455.98,4.5,-0.13749,8e-05,17.05614]
[1779293247493,36.19,77455.98,4.5,-0.13749,8e-05,17.05614]
[1779293247910,36.19,77455.98,4.5,-0.13749,8e-05,17.05614]
[1779293248881,36.19,77462.69,4.5,-0.13696,8e-05,17.01298]
[1779293250160,36.19,77469.41,4.5,-0.13644,8e-05,16.96982]
[1779293255836,36.19,77476.14,4.5,-0.13589,8e-05,16.92338]
[1779293259674,36.19,77475.29,4.5,-0.13596,8e-05,16.92888]
[1779293259727,36.19,77475.29,4.5,-0.13596,8e-05,16.92888]
[1779293260553,36.19,77474.99,4.5,-0.13598,8e-05,16.9308]
[1779293260725,36.19,77459.52,4.5,-0.13719,8e-05,17.02992]
[1779293261483,36.19,77459.52,4.5,-0.13719,8e-05,17.02992]
[1779293261808,36.19,77459.52,4.5,-0.13719,8e-05,17.02992]
[1779293262257,36.19,77459.52,4.5,-0.13719,8e-05,17.02992]
[1779293262887,36.19,77452.12,4.5,-0.13777,8e-05,17.07722]
[1779293268780,36.18,77448.04,4.5,-0.13807,8e-05,17.10174]
[1779293273817,36.18,77448.72,4.5,-0.138,8e-05,17.09619]
[1779293278853,36.18,77447.61,4.5,-0.13807,8e-05,17.1021]
[1779293284052,36.18,77450.99,4.5,-0.1378,8e-05,17.07965]
[1779293289930,36.17,77451.75,4.5,-0.13772,8e-05,17.07328]
[1779293295168,36.17,77442.82,4.5,-0.13841,8e-05,17.12978]
[1779293301007,36.17,77441.6,4.5,-0.13849,8e-05,17.13562]
[1779293301573,36.17,77441.6,4.5,-0.13849,8e-05,17.13562]
[1779293301652,36.17,77441.6,4.5,-0.13849,8e-05,17.13562]
[1779293302423,36.17,77438.07,4.5,-0.13876,8e-05,17.158]
[1779293302858,36.17,77438.07,4.5,-0.13876,8e-05,17.158]
[1779293303021,36.17,77436.31,4.5,-0.1389,8e-05,17.169]
[1779293308056,36.17,77434.95,4.5,-0.139,8e-05,17.1773]
[1779293309352,36.17,77434.95,4.5,-0.139,8e-05,17.1773]
[1779293309354,36.17,77434.95,4.5,-0.139,8e-05,17.1773]
[1779293310070,36.17,77436.18,4.5,-0.1389,8e-05,17.16924]
[1779293311397,36.17,77436.18,4.5,-0.1389,8e-05,17.16924]
[1779293312425,36.17,77448.72,4.5,-0.13788,8e-05,17.0847]
[1779293312859,36.17,77448.72,4.5,-0.13788,8e-05,17.0847]
[1779293315510,36.16,77449.7,4.5,-0.1378,8e-05,17.07786]
[1779293321147,36.16,77441.66,4.5,-0.13841,8e-05,17.12803]
[1779293322459,36.16,77441.8,4.5,-0.1384,8e-05,17.12687]
[1779293323120,36.16,77441.8,4.5,-0.1384,8e-05,17.12687]
[1779293323551,36.16,77440.81,4.5,-0.13848,8e-05,17.13297]
[1779293327043,36.16,77439.58,4.5,-0.13856,8e-05,17.13998]
[1779293332225,36.16,77439.77,4.5,-0.13853,8e-05,17.13713]
[1779293337260,36.15,77437.35,4.5,-0.1387,8e-05,17.15133]
[1779293342296,36.15,77440.02,4.5,-0.13848,8e-05,17.1328]
[1779293347332,36.15,77437.0,4.5,-0.1387,8e-05,17.15086]
[1779293350373,36.15,77437.25,4.5,-0.13867,8e-05,17.14897]
[1779293352261,36.15,77448.26,4.5,-0.1378,8e-05,17.07749]
[1779293352362,36.15,77448.26,4.5,-0.1378,8e-05,17.07749]
[1779293352400,36.15,77448.26,4.5,-0.1378,8e-05,17.07749]
[1779293355625,36.15,77459.87,4.5,-0.13688,8e-05,17.0025]
[1779293360777,36.15,77458.85,4.5,-0.13696,8e-05,17.00867]
[1779293360804,36.15,77458.85,4.5,-0.13696,8e-05,17.00867]
[1779293362364,36.15,77453.11,4.5,-0.13741,8e-05,17.04542]
[1779293367472,36.14,77451.47,4.5,-0.13753,8e-05,17.05516]
[1779293372369,36.14,77451.46,4.5,-0.13752,8e-05,17.05476]
[1779293372507,36.14,77466.82,4.5,-0.1363,8e-05,16.95238]
[1779293377542,36.14,77468.17,4.5,-0.13619,8e-05,16.9435]
[1779293382577,36.14,77467.5,4.5,-0.13624,8e-05,16.94756]
[1779293387612,36.14,77468.39,4.5,-0.13616,8e-05,16.94164]
[1779293392580,36.14,77468.81,4.5,-0.13613,8e-05,16.93876]
[1779293392625,36.14,77468.81,4.5,-0.13613,8e-05,16.93876]
[1779293393592,36.14,77469.72,4.5,-0.13606,8e-05,16.93287]
[1779293393947,36.14,77469.72,4.5,-0.13606,8e-05,16.93287]
[1779293399696,36.14,77470.63,4.5,-0.13598,8e-05,16.92677]
[1779293401769,36.14,77470.63,4.5,-0.13598,8e-05,16.92677]
[1779293402703,36.14,77470.58,4.5,-0.13599,8e-05,16.927]
[1779293407752,36.14,77471.25,4.5,-0.13593,8e-05,16.92236]
[1779293408622,36.14,77471.25,4.5,-0.13593,8e-05,16.92236]
[1779293409647,36.14,77472.28,4.5,-0.13585,8e-05,16.9157]
[1779293411939,36.14,77476.16,4.5,-0.13555,8e-05,16.89073]
[1779293411946,36.14,77476.16,4.5,-0.13555,8e-05,16.89073]
[1779293412277,36.14,77476.16,4.5,-0.13555,8e-05,16.89073]
[1779293412368,36.14,77478.78,4.5,-0.13534,8e-05,16.87391]
[1779293417825,36.14,77484.65,4.5,-0.13489,8e-05,16.83615]
[1779293422580,36.14,77484.0,4.5,-0.13494,8e-05,16.84029]
[1779293422624,36.14,77484.0,4.5,-0.13494,8e-05,16.84029]
[1779293423641,36.14,77483.15,4.5,-0.135,8e-05,16.84573]
[1779293429166,36.14,77475.29,4.5,-0.13561,8e-05,16.89581]
[1779293430629,36.14,77474.12,4.5,-0.1357,8e-05,16.90321]
[1779293430814,36.14,77474.12,4.5,-0.1357,8e-05,16.90321]
[1779293433432,36.14,77485.44,4.5,-0.1348,8e-05,16.82717]
[1779293438842,36.14,77484.91,4.5,-0.13484,8e-05,16.83086]
[1779293444920,36.14,77484.31,4.5,-0.13489,8e-05,16.83482]
[1779293450051,36.14,77485.84,4.5,-0.13478,8e-05,16.82544]
[1779293455086,36.14,77486.33,4.5,-0.13474,8e-05,16.82257]
[1779293461128,36.14,77486.33,4.5,-0.13475,8e-05,16.82298]
[1779293466163,36.14,77487.61,4.5,-0.13465,8e-05,16.81514]
[1779293471199,36.14,77477.71,4.5,-0.13542,8e-05,16.87889]
[1779293476268,36.14,77470.14,4.5,-0.13601,8e-05,16.92729]
[1779293482278,36.14,77469.95,4.5,-0.13602,8e-05,16.92809]
[1779293487313,36.14,77469.24,4.5,-0.13607,8e-05,16.93227]
[1779293492348,36.14,77469.97,4.5,-0.13599,8e-05,16.92375]
[1779293497442,36.14,77468.13,4.5,-0.13613,8e-05,16.93525]
[1779293503427,36.14,77466.26,4.5,-0.13627,8e-05,16.94676]
[1779293508462,36.14,77467.43,4.5,-0.13617,8e-05,16.93884]
[1779293513497,36.14,77467.24,4.5,-0.13618,8e-05,16.93967]
[1779293518532,36.14,77466.05,4.5,-0.13627,8e-05,16.94692]
[1779293523571,36.14,77465.65,4.5,-0.1363,8e-05,16.94902]
[1779293529062,36.13,77466.29,4.5,-0.13624,8e-05,16.9444]
[1779293534780,36.13,77467.51,4.5,-0.13614,8e-05,16.93604]
[1779293540803,36.13,77472.59,4.5,-0.13574,8e-05,16.90302]
[1779293545848,36.13,77469.8,4.5,-0.13595,8e-05,16.92065]
[1779293550927,36.13,77467.08,4.5,-0.13616,8e-05,16.93776]
[1779293556883,36.13,77466.96,4.5,-0.13614,8e-05,16.93474]
[1779293557300,36.13,77466.96,4.5,-0.13614,8e-05,16.93474]
[1779293558548,36.13,77440.01,4.5,-0.13825,8e-05,17.10752]
[1779293558805,36.13,77440.01,4.5,-0.13825,8e-05,17.10752]
[1779293559574,36.13,77440.01,4.5,-0.13825,8e-05,17.10752]
[1779293559619,36.13,77437.64,4.5,-0.13844,8e-05,17.12246]
[1779293564859,36.13,77434.2,4.5,-0.13869,8e-05,17.14283]
[1779293570104,36.12,77433.62,4.5,-0.13872,8e-05,17.14537]
[1779293573326,36.12,77440.71,4.5,-0.13815,8e-05,17.09899]
[1779293573707,36.12,77441.32,4.5,-0.1381,8e-05,17.09484]
[1779293573713,36.12,77441.32,4.5,-0.1381,8e-05,17.09484]
[1779293578959,36.12,77447.09,4.5,-0.13763,8e-05,17.05665]
[1779293583263,36.12,77447.3,4.5,-0.13761,8e-05,17.05476]
[1779293584676,36.12,77448.48,4.5,-0.13751,8e-05,17.047]
[1779293584957,36.12,77449.12,4.5,-0.13746,8e-05,17.04272]
[1779293589682,36.12,77449.51,4.5,-0.13742,8e-05,17.03957]
[1779293595474,36.12,77451.36,4.5,-0.13727,8e-05,17.02695]
[1779293596306,36.12,77451.36,4.5,-0.13727,8e-05,17.02666]
[1779293596558,36.12,77451.36,4.5,-0.13727,8e-05,17.02666]
[1779293602120,36.11,77460.4,4.5,-0.13655,8e-05,16.9679]
[1779293607155,36.11,77459.95,4.5,-0.13658,8e-05,16.97046]
[1779293612191,36.11,77456.09,4.5,-0.13686,8e-05,16.99138]
[1779293613821,36.11,77455.9,4.5,-0.13687,8e-05,16.99249]
[1779293615009,36.11,77455.91,4.5,-0.13687,8e-05,16.99231]
[1779293618660,36.11,77455.88,4.5,-0.13687,8e-05,16.99236]
[1779293620032,36.11,77453.71,4.5,-0.13703,8e-05,17.00574]
[1779293620805,36.11,77448.42,4.5,-0.13745,8e-05,17.03959]
[1779293621093,36.11,77448.42,4.5,-0.13745,8e-05,17.03959]
[1779293623763,36.11,77450.46,4.5,-0.13728,8e-05,17.02592]
[1779293624169,36.11,77450.46,4.5,-0.13728,8e-05,17.02592]
[1779293632330,36.11,77451.17,4.5,-0.13721,8e-05,17.01993]
[1779293637365,36.11,77449.84,4.5,-0.1373,8e-05,17.02772]
[1779293641871,36.11,77451.95,4.5,-0.13713,8e-05,17.0135]
[1779293647106,36.1,77445.24,4.5,-0.13765,8e-05,17.05585]
[1779293649797,36.1,77437.22,4.5,-0.13827,8e-05,17.10682]
[1779293655590,36.1,77430.46,4.5,-0.13879,8e-05,17.14877]
[1779293658563,36.1,77428.15,4.5,-0.13896,8e-05,17.16267]
[1779293664555,36.09,77431.1,4.5,-0.1387,8e-05,17.14155]
[1779293669590,36.09,77432.01,4.5,-0.13861,8e-05,17.13435]
[1779293671204,36.09,77431.95,4.5,-0.13861,8e-05,17.13448]
[1779293677647,36.09,77428.03,4.5,-0.13888,8e-05,17.15432]
[1779293682681,36.09,77426.46,4.5,-0.13899,8e-05,17.16309]
[1779293684246,36.09,77426.46,4.5,-0.13899,8e-05,17.16309]
[1779293689306,36.08,77425.58,4.5,-0.13904,8e-05,17.16716]
[1779293694771,36.08,77423.07,4.5,-0.13922,8e-05,17.18169]
[1779293699805,36.08,77416.74,4.5,-0.1397,8e-05,17.22095]
[1779293701138,36.08,77416.74,4.5,-0.1397,8e-05,17.22095]
[1779293701453,36.08,77416.74,4.5,-0.1397,8e-05,17.22095]
[1779293701663,36.08,77416.74,4.5,-0.1397,8e-05,17.22095]
[1779293701691,36.08,77413.21,4.5,-0.13998,8e-05,17.24307]
[1779293702778,36.08,77413.21,4.5,-0.13998,8e-05,17.24307]
[1779293704097,36.08,77402.52,4.5,-0.14083,8e-05,17.31187]
[1779293709885,36.07,77400.3,4.5,-0.14099,8e-05,17.32477]
[1779293711508,36.07,77400.3,4.5,-0.14099,8e-05,17.32477]
[1779293712011,36.07,77400.3,4.5,-0.14098,8e-05,17.32434]
[1779293712035,36.07,77400.3,4.5,-0.14098,8e-05,17.32434]
[1779293712125,36.07,77400.3,4.5,-0.14098,8e-05,17.32434]
[1779293714315,36.07,77383.7,4.5,-0.14231,8e-05,17.43084]
[1779293715524,36.07,77383.7,4.5,-0.14231,8e-05,17.43084]
[1779293716300,36.07,77379.81,4.5,-0.14262,8e-05,17.45574]
[1779293718289,36.07,77366.62,4.5,-0.14368,8e-05,17.54034]
[1779293719337,36.07,77364.97,4.5,-0.14381,8e-05,17.55064]
[1779293724243,36.07,77365.23,4.5,-0.14377,8e-05,17.5471]
[1779293724915,36.06,77364.13,4.5,-0.14385,8e-05,17.55383]
[1779293725393,36.06,77352.63,4.5,-0.14478,8e-05,17.62771]
[1779293730583,36.06,77362.15,4.5,-0.14399,8e-05,17.56467]
[1779293736074,36.06,77362.47,4.5,-0.14391,8e-05,17.55669]
[1779293736908,36.06,77362.47,4.5,-0.14391,8e-05,17.55669]
[1779293736935,36.06,77362.47,4.5,-0.14391,8e-05,17.55669]
[1779293742116,36.05,77362.81,4.5,-0.14386,8e-05,17.55254]
[1779293747561,36.05,77362.71,4.5,-0.14385,8e-05,17.55183]
[1779293748986,36.05,77349.95,4.5,-0.14488,8e-05,17.63349]
[1779293753926,36.04,77351.24,4.5,-0.14475,8e-05,17.62294]
[1779293757226,36.04,77345.44,4.5,-0.14521,8e-05,17.65906]
[1779293757272,36.04,77345.44,4.5,-0.14521,8e-05,17.65906]
[1779293758188,36.04,77345.43,4.5,-0.1452,8e-05,17.65865]
[1779293762525,36.04,77344.96,4.5,-0.14522,8e-05,17.66024]
[1779293762615,36.04,77344.96,4.5,-0.14522,8e-05,17.66024]
[1779293762677,36.04,77344.96,4.5,-0.14522,8e-05,17.66024]
[1779293762771,36.04,77344.96,4.5,-0.14522,8e-05,17.66024]
[1779293763365,36.04,77347.01,4.5,-0.14504,8e-05,17.64601]
[1779293763832,36.04,77347.01,4.5,-0.14504,8e-05,17.64601]
[1779293763836,36.04,77364.42,4.5,-0.14362,8e-05,17.53301]
[1779293764096,36.04,77364.42,4.5,-0.14362,8e-05,17.53301]
[1779293769308,36.03,77371.63,4.5,-0.14301,8e-05,17.48483]
[1779293772193,36.03,77368.68,4.5,-0.14325,8e-05,17.50337]
[1779293773961,36.03,77354.99,4.5,-0.14435,8e-05,17.59123]
[1779293778758,36.03,77354.38,4.5,-0.14438,8e-05,17.59357]
[1779293779236,36.03,77352.67,4.5,-0.14452,8e-05,17.60423]
[1779293781411,36.02,77349.21,4.5,-0.14479,8e-05,17.62573]
[1779293787434,36.02,77349.01,4.5,-0.14477,8e-05,17.62399]
[1779293790432,36.02,77343.91,4.5,-0.14517,8e-05,17.65607]
[1779293790500,36.02,77343.91,4.5,-0.14517,8e-05,17.65607]
[1779293793726,36.01,77345.05,4.5,-0.14504,8e-05,17.64382]
[1779293795615,36.01,77343.79,4.5,-0.14513,8e-05,17.65107]
[1779293795663,36.01,77343.79,4.5,-0.14513,8e-05,17.65107]
[1779293798791,36.01,77342.41,4.5,-0.14523,8e-05,17.65863]
[1779293798902,36.01,77342.41,4.5,-0.14522,8e-05,17.65817]
[1779293800505,36.01,77341.79,4.5,-0.14527,8e-05,17.66196]
[1779293800528,36.01,77339.98,4.5,-0.14542,8e-05,17.67344]
[1779293805563,36.01,77339.33,4.5,-0.14545,8e-05,17.67623]
[1779293806306,36.01,77339.33,4.5,-0.14545,8e-05,17.67623]
[1779293806673,36.01,77339.33,4.5,-0.14545,8e-05,17.67623]
[1779293809463,36.0,77333.34,4.5,-0.14594,8e-05,17.71418]
[1779293811510,36.0,77333.28,4.5,-0.14593,8e-05,17.71394]
[1779293811566,36.0,77333.28,4.5,-0.14593,8e-05,17.71364]
[1779293813122,36.0,77332.36,4.5,-0.146,8e-05,17.7195]
[1779293813288,36.0,77332.36,4.5,-0.146,8e-05,17.7195]
[1779293813821,36.0,77332.36,4.5,-0.146,8e-05,17.7195]
[1779293814745,36.0,77329.36,4.5,-0.14625,8e-05,17.73883]
[1779293820672,36.0,77316.73,4.5,-0.14728,8e-05,17.81969]
[1779293825707,36.0,77314.66,4.5,-0.14744,8e-05,17.83206]
[1779293830742,36.0,77314.07,4.5,-0.14747,8e-05,17.83473]
[1779293832279,36.0,77313.33,4.5,-0.14753,8e-05,17.83931]
[1779293832281,36.0,77313.33,4.5,-0.14753,8e-05,17.83931]
[1779293832756,36.0,77308.23,4.5,-0.14795,8e-05,17.87212]
[1779293837791,35.99,77306.13,4.5,-0.14811,8e-05,17.8845]
[1779293842063,35.99,77302.33,4.5,-0.14841,8e-05,17.90807]
[1779293845626,35.99,77302.41,4.5,-0.1484,8e-05,17.90671]
[1779293845847,35.99,77288.57,4.5,-0.14955,8e-05,17.99612]
[1779293846691,35.99,77288.57,4.5,-0.14955,8e-05,17.99612]
[1779293846877,35.99,77288.57,4.5,-0.14955,8e-05,17.99612]
[1779293846977,35.99,77287.97,4.5,-0.14959,8e-05,17.99961]
[1779293847260,35.99,77287.97,4.5,-0.14959,8e-05,17.99961]
[1779293847921,35.99,77274.25,4.5,-0.15074,8e-05,18.08814]
[1779293848340,35.99,77274.25,4.5,-0.15074,8e-05,18.08814]
[1779293848699,35.99,77274.25,4.5,-0.15074,8e-05,18.08814]
[1779293849317,35.99,77274.26,4.5,-0.15073,8e-05,18.08785]
[1779293854910,35.98,77275.6,4.5,-0.15058,8e-05,18.07439]
[1779293856020,35.98,77275.67,4.5,-0.15057,8e-05,18.07372]
[1779293861959,35.98,77270.08,4.5,-0.15103,8e-05,18.10916]
[1779293866995,35.98,77272.74,4.5,-0.1508,8e-05,18.09114]
[1779293869819,35.98,77270.26,4.5,-0.15101,8e-05,18.10708]
[1779293874989,35.98,77275.34,4.5,-0.15057,8e-05,18.07356]
[1779293875014,35.98,77275.34,4.5,-0.15057,8e-05,18.07356]
[1779293875024,35.98,77275.34,4.5,-0.15057,8e-05,18.07356]
[1779293875621,35.98,77276.49,4.5,-0.15047,8e-05,18.06562]
[1779293876594,35.98,77276.49,4.5,-0.15047,8e-05,18.06562]
[1779293876619,35.98,77278.81,4.5,-0.15027,8e-05,18.05024]
[1779293883109,35.98,77270.78,4.5,-0.15093,8e-05,18.10127]
[1779293888144,35.98,77275.48,4.5,-0.15053,8e-05,18.07014]
[1779293889550,35.98,77275.48,4.5,-0.15053,8e-05,18.07014]
[1779293889592,35.97,77275.73,4.5,-0.15051,8e-05,18.06841]
[1779293890204,35.97,77275.73,4.5,-0.15051,8e-05,18.06841]
[1779293890411,35.97,77275.73,4.5,-0.15051,8e-05,18.06841]
[1779293890942,35.97,77275.73,4.5,-0.15051,8e-05,18.06841]
[1779293891166,35.97,77297.4,4.5,-0.14869,8e-05,17.92718]
[1779293892392,35.97,77297.4,4.5,-0.14869,8e-05,17.92718]
[1779293893057,35.97,77299.15,4.5,-0.14854,8e-05,17.9156]
[1779293893199,35.97,77299.15,4.5,-0.14854,8e-05,17.9156]
[1779293893765,35.97,77299.15,4.5,-0.14854,8e-05,17.9156]
[1779293895602,35.97,77298.82,4.5,-0.14856,8e-05,17.91723]
[1779293897179,35.97,77299.63,4.5,-0.14848,8e-05,17.91141]
[1779293898038,35.97,77296.26,4.5,-0.14876,8e-05,17.93298]
[1779293899088,35.97,77288.35,4.5,-0.14942,8e-05,17.98396]
[1779293901320,35.97,77289.75,4.5,-0.14929,8e-05,17.97411]
[1779293907546,35.96,77285.97,4.5,-0.14958,8e-05,17.99629]
[1779293911605,35.96,77295.43,4.5,-0.14877,8e-05,17.93358]
[1779293913081,35.96,77296.15,4.5,-0.14868,8e-05,17.9248]
[1779293914122,35.96,77297.87,4.5,-0.14853,8e-05,17.91335]
[1779293919362,35.96,77298.06,4.5,-0.1485,8e-05,17.91049]
[1779293920804,35.96,77298.06,4.5,-0.1485,8e-05,17.91049]
[1779293921739,35.96,77298.06,4.5,-0.14849,8e-05,17.91021]
[1779293921767,35.96,77298.06,4.5,-0.14849,8e-05,17.91021]
[1779293921868,35.96,77307.17,4.5,-0.14773,8e-05,17.85085]
[1779293927418,35.95,77306.56,4.5,-0.14777,8e-05,17.85338]
[1779293934843,35.95,77306.4,4.5,-0.14778,8e-05,17.85418]
[1779293941516,35.95,77301.38,4.5,-0.14815,8e-05,17.8833]
[1779293945416,35.94,77297.39,4.5,-0.14847,8e-05,17.9083]
[1779293950580,35.94,77288.21,4.5,-0.14921,8e-05,17.96556]
[1779293954839,35.94,77287.78,4.5,-0.14924,8e-05,17.96754]
[1779293954934,35.94,77285.35,4.5,-0.14943,8e-05,17.9825]
[1779293961194,35.93,77285.52,4.5,-0.14939,8e-05,17.97944]
[1779293963043,35.93,77285.08,4.5,-0.14942,8e-05,17.98154]
[1779293964293,35.93,77294.2,4.5,-0.14865,8e-05,17.92158]
[1779293967826,35.93,77289.22,4.5,-0.14905,8e-05,17.95292]
[1779293971747,35.93,77297.67,4.5,-0.14833,8e-05,17.89686]
[1779293974367,35.92,77284.34,4.5,-0.14941,8e-05,17.97892]
[1779293974748,35.92,77281.19,4.5,-0.14967,8e-05,17.999]
[1779293976323,35.92,77276.93,4.5,-0.15002,8e-05,18.02646]
[1779293976361,35.92,77276.93,4.5,-0.15002,8e-05,18.02646]
[1779293976762,35.92,77272.98,4.5,-0.15035,8e-05,18.05187]
[1779293977287,35.92,77272.98,4.5,-0.15035,8e-05,18.05187]
[1779293977298,35.92,77272.98,4.5,-0.15035,8e-05,18.05187]
[1779293977307,35.92,77272.98,4.5,-0.15035,8e-05,18.05187]
[1779293977312,35.92,77272.98,4.5,-0.15035,8e-05,18.05187]
[1779293977769,35.92,77269.18,4.5,-0.15067,8e-05,18.07608]
[1779293982791,35.92,77271.58,4.5,-0.15045,8e-05,18.05949]
[1779293982962,35.92,77271.58,4.5,-0.15045,8e-05,18.05949]
[1779293986369,35.92,77281.96,4.5,-0.14957,8e-05,17.99133]
[1779293986385,35.92,77281.96,4.5,-0.14957,8e-05,17.99133]
[1779293986888,35.92,77281.96,4.5,-0.14957,8e-05,17.99133]
[1779293986989,35.92,77286.72,4.5,-0.14917,8e-05,17.96028]
[1779293988000,35.92,77286.72,4.5,-0.14917,8e-05,17.96028]
[1779293991093,35.92,77292.12,4.5,-0.14871,8e-05,17.92428]
[1779293991531,35.92,77294.36,4.5,-0.14852,8e-05,17.90945]
[1779293992964,35.91,77297.48,4.5,-0.14825,8e-05,17.88891]
[1779293995976,35.91,77299.74,4.5,-0.14806,8e-05,17.87354]
[1779294000786,35.91,77290.34,4.5,-0.14882,8e-05,17.93311]
[1779294001904,35.91,77284.63,4.5,-0.1493,8e-05,17.96988]
[1779294002063,35.91,77284.63,4.5,-0.1493,8e-05,17.96988]
[1779294002062,35.91,77276.94,4.5,-0.14994,8e-05,18.01947]
[1779294004139,35.91,77269.04,4.5,-0.1506,8e-05,18.07047]
[1779294004335,35.91,77269.04,4.5,-0.1506,8e-05,18.07047]
[1779294004344,35.91,77269.04,4.5,-0.1506,8e-05,18.07047]
[1779294004959,35.91,77271.54,4.5,-0.15038,8e-05,18.05403]
[1779294005146,35.91,77271.54,4.5,-0.15038,8e-05,18.05403]
[1779294005966,35.91,77273.19,4.5,-0.15024,8e-05,18.04283]
[1779294010993,35.91,77269.15,4.5,-0.15056,8e-05,18.06786]
[1779294016039,35.9,77264.88,4.5,-0.1509,8e-05,18.09386]
[1779294020181,35.9,77264.29,4.5,-0.15094,8e-05,18.09662]
[1779294020819,35.9,77264.29,4.5,-0.15094,8e-05,18.09662]
[1779294021074,35.9,77251.29,4.5,-0.15203,8e-05,18.18082]
[1779294021181,35.9,77251.29,4.5,-0.15203,8e-05,18.18082]
[1779294021404,35.9,77251.29,4.5,-0.15203,8e-05,18.18082]
[1779294022081,35.9,77250.92,4.5,-0.15206,8e-05,18.18296]
[1779294022826,35.9,77250.92,4.5,-0.15206,8e-05,18.18296]
[1779294026745,35.9,77247.24,4.5,-0.15236,8e-05,18.20599]
[1779294027081,35.9,77247.24,4.5,-0.15236,8e-05,18.20599]
[1779294032736,35.89,77245.34,4.5,-0.15249,8e-05,18.21362]
[1779294033002,35.89,77245.34,4.5,-0.15249,8e-05,18.21362]
[1779294034654,35.89,77247.53,4.5,-0.15229,8e-05,18.19887]
[1779294039367,35.89,77246.48,4.5,-0.15237,8e-05,18.20452]
[1779294039654,35.89,77246.48,4.5,-0.15237,8e-05,18.20452]
[1779294040011,35.89,77246.48,4.5,-0.15237,8e-05,18.20452]
[1779294040054,35.89,77246.48,4.5,-0.15237,8e-05,18.20452]
[1779294040099,35.89,77246.48,4.5,-0.15237,8e-05,18.20452]
[1779294040128,35.89,77246.48,4.5,-0.15237,8e-05,18.20452]
[1779294040616,35.89,77245.98,4.5,-0.1524,8e-05,18.2073]
[1779294040945,35.89,77245.98,4.5,-0.1524,8e-05,18.2073]
[1779294041180,35.89,77245.98,4.5,-0.1524,8e-05,18.2073]
[1779294041790,35.89,77237.53,4.5,-0.15312,9e-05,18.26199]
[1779294042056,35.89,77237.53,4.5,-0.15312,9e-05,18.26199]
[1779294042117,35.89,77237.53,4.5,-0.15312,9e-05,18.26199]
[1779294042131,35.89,77223.32,4.5,-0.15433,9e-05,18.35417]
[1779294042237,35.89,77223.32,4.5,-0.15433,9e-05,18.35417]
[1779294042252,35.89,77223.32,4.5,-0.15433,9e-05,18.35417]
[1779294042288,35.89,77223.32,4.5,-0.15433,9e-05,18.35417]
[1779294042630,35.89,77223.32,4.5,-0.15433,9e-05,18.35417]
[1779294042989,35.89,77223.32,4.5,-0.15433,9e-05,18.35417]
[1779294043011,35.89,77223.32,4.5,-0.15433,9e-05,18.35417]
[1779294043154,35.89,77212.16,4.5,-0.15529,9e-05,18.4264]
[1779294043193,35.89,77212.16,4.5,-0.15529,9e-05,18.4264]
[1779294043708,35.89,77212.16,4.5,-0.15529,9e-05,18.4264]
[1779294044033,35.89,77212.16,4.5,-0.15529,9e-05,18.4264]
[1779294044068,35.89,77187.77,4.5,-0.15739,9e-05,18.58488]
[1779294044344,35.89,77187.77,4.5,-0.15739,9e-05,18.58488]
[1779294044350,35.89,77187.77,4.5,-0.15739,9e-05,18.58488]
[1779294044912,35.89,77187.77,4.5,-0.15739,9e-05,18.58488]
[1779294044995,35.89,77187.77,4.5,-0.15739,9e-05,18.58488]
[1779294045094,35.89,77160.22,4.5,-0.1598,9e-05,18.76387]
[1779294046579,35.89,77159.09,4.5,-0.15989,9e-05,18.77093]
[1779294046850,35.89,77159.09,4.5,-0.15989,9e-05,18.77093]
[1779294046898,35.89,77159.09,4.5,-0.15989,9e-05,18.77093]
[1779294047109,35.89,77166.45,4.5,-0.15924,9e-05,18.7228]
[1779294047258,35.89,77166.45,4.5,-0.15924,9e-05,18.7228]
[1779294047992,35.89,77166.45,4.5,-0.15924,9e-05,18.7228]
[1779294048071,35.89,77171.58,4.5,-0.15879,9e-05,18.68895]
[1779294048783,35.89,77171.58,4.5,-0.15879,9e-05,18.68895]
[1779294049069,35.89,77171.58,4.5,-0.15879,9e-05,18.68895]
[1779294049092,35.89,77155.79,4.5,-0.16017,9e-05,18.79145]
[1779294049589,35.89,77155.79,4.5,-0.16017,9e-05,18.79145]
[1779294050161,35.89,77135.12,4.5,-0.16199,9e-05,18.92564]
[1779294050462,35.89,77135.12,4.5,-0.16199,9e-05,18.92564]
[1779294051738,35.88,77139.81,4.5,-0.16157,9e-05,18.89482]
[1779294053801,35.88,77139.24,4.5,-0.16162,9e-05,18.89791]
[1779294054137,35.88,77139.24,4.5,-0.16162,9e-05,18.89791]
[1779294055086,35.88,77140.78,4.5,-0.16148,9e-05,18.8876]
[1779294055780,35.88,77139.36,4.5,-0.1616,9e-05,18.89653]
[1779294056018,35.88,77139.36,4.5,-0.1616,9e-05,18.89653]
[1779294056430,35.88,77141.24,4.5,-0.16143,9e-05,18.88402]
[1779294058465,35.88,77152.9,4.5,-0.1604,9e-05,18.80797]
[1779294058538,35.88,77152.9,4.5,-0.1604,9e-05,18.80797]
[1779294059011,35.88,77152.9,4.5,-0.1604,9e-05,18.80797]
[1779294059698,35.88,77149.33,4.5,-0.16071,9e-05,18.83092]
[1779294060183,35.88,77149.33,4.5,-0.16071,9e-05,18.83092]
[1779294060580,35.88,77152.77,4.5,-0.1604,9e-05,18.80837]
[1779294061163,35.88,77152.77,4.5,-0.1604,9e-05,18.80837]
[1779294061249,35.88,77152.23,4.5,-0.16045,9e-05,18.81172]
[1779294061795,35.88,77152.23,4.5,-0.16045,9e-05,18.81172]
[1779294062174,35.88,77152.23,4.5,-0.16045,9e-05,18.81172]
[1779294062185,35.88,77138.11,4.5,-0.16169,9e-05,18.90331]
[1779294062604,35.88,77138.11,4.5,-0.16169,9e-05,18.90331]
[1779294062846,35.88,77134.98,4.5,-0.16196,9e-05,18.92336]
[1779294063787,35.88,77134.98,4.5,-0.16196,9e-05,18.92336]
[1779294063792,35.88,77134.98,4.5,-0.16196,9e-05,18.92336]
[1779294064045,35.88,77136.18,4.5,-0.16186,9e-05,18.91546]
[1779294064306,35.88,77136.18,4.5,-0.16186,9e-05,18.91546]
[1779294064544,35.88,77136.18,4.5,-0.16186,9e-05,18.91546]
[1779294064720,35.88,77136.18,4.5,-0.16186,9e-05,18.91546]
[1779294065043,35.88,77136.18,4.5,-0.16186,9e-05,18.91546]
[1779294065617,35.88,77144.06,4.5,-0.16116,9e-05,18.86396]
[1779294065644,35.88,77144.06,4.5,-0.16116,9e-05,18.86396]
[1779294065679,35.88,77144.06,4.5,-0.16116,9e-05,18.86396]
[1779294066125,35.88,77161.87,4.5,-0.15959,9e-05,18.74807]
[1779294066871,35.88,77161.87,4.5,-0.15959,9e-05,18.74807]
[1779294066882,35.88,77161.87,4.5,-0.15959,9e-05,18.74807]
[1779294070949,35.88,77157.92,4.5,-0.15993,9e-05,18.7733]
[1779294072330,35.88,77166.15,4.5,-0.1592,9e-05,18.71959]
[1779294074243,35.88,77167.34,4.5,-0.1591,9e-05,18.7118]
[1779294080563,35.88,77175.54,4.5,-0.15838,9e-05,18.65827]
[1779294081972,35.88,77175.54,4.5,-0.15838,9e-05,18.65827]
[1779294082042,35.88,77175.54,4.5,-0.15838,9e-05,18.65827]
[1779294082154,35.88,77175.54,4.5,-0.15838,9e-05,18.65827]
[1779294082450,35.88,77174.38,4.5,-0.15848,9e-05,18.66581]
[1779294082781,35.88,77174.38,4.5,-0.15848,9e-05,18.66581]
[1779294082855,35.88,77174.38,4.5,-0.15848,9e-05,18.66581]
[1779294083072,35.88,77174.38,4.5,-0.15848,9e-05,18.66581]
[1779294083134,35.88,77174.38,4.5,-0.15848,9e-05,18.66581]
[1779294083128,35.88,77137.7,4.5,-0.16171,9e-05,18.90424]
[1779294083860,35.88,77137.7,4.5,-0.16171,9e-05,18.90424]
[1779294084200,35.88,77137.7,4.5,-0.16171,9e-05,18.90424]
[1779294085483,35.88,77141.05,4.5,-0.1614,9e-05,18.88196]
[1779294090169,35.87,77144.26,4.5,-0.1611,9e-05,18.85999]
[1779294090668,35.87,77153.54,4.5,-0.16028,9e-05,18.79942]
[1779294090782,35.87,77153.54,4.5,-0.16028,9e-05,18.79942]
[1779294090800,35.87,77153.54,4.5,-0.16028,9e-05,18.79942]
[1779294090926,35.87,77153.54,4.5,-0.16028,9e-05,18.79942]
[1779294090932,35.87,77153.54,4.5,-0.16028,9e-05,18.79942]
[1779294091749,35.87,77159.41,4.5,-0.15976,9e-05,18.76109]
[1779294091814,35.87,77159.41,4.5,-0.15976,9e-05,18.76109]
[1779294091998,35.87,77159.41,4.5,-0.15976,9e-05,18.76109]
[1779294092134,35.87,77159.41,4.5,-0.15976,9e-05,18.76109]
[1779294092315,35.87,77166.88,4.5,-0.15909,9e-05,18.70892]
[1779294093502,35.87,77169.29,4.5,-0.15887,9e-05,18.69304]
[1779294093626,35.87,77169.29,4.5,-0.15887,9e-05,18.69304]
[1779294093841,35.87,77169.29,4.5,-0.15887,9e-05,18.69304]
[1779294093901,35.87,77169.29,4.5,-0.15887,9e-05,18.69304]
[1779294093927,35.87,77169.29,4.5,-0.15887,9e-05,18.69304]
[1779294094055,35.87,77169.29,4.5,-0.15887,9e-05,18.69304]
[1779294094719,35.87,77163.93,4.5,-0.15934,9e-05,18.72771]
[1779294094974,35.87,77163.93,4.5,-0.15934,9e-05,18.72771]
[1779294094974,35.87,77163.93,4.5,-0.15934,9e-05,18.72771]
[1779294095007,35.87,77163.93,4.5,-0.15934,9e-05,18.72771]
[1779294095101,35.87,77148.66,4.5,-0.16068,9e-05,18.82692]
[1779294095517,35.87,77148.66,4.5,-0.16068,9e-05,18.82692]
[1779294095574,35.87,77148.66,4.5,-0.16068,9e-05,18.82692]
[1779294095592,35.87,77148.66,4.5,-0.16068,9e-05,18.82692]
[1779294095781,35.87,77148.66,4.5,-0.16068,9e-05,18.82692]
[1779294095821,35.87,77148.66,4.5,-0.16068,9e-05,18.82692]
[1779294095862,35.87,77160.38,4.5,-0.15965,9e-05,18.75051]
[1779294097071,35.87,77160.38,4.5,-0.15965,9e-05,18.75051]
[1779294098060,35.87,77167.48,4.5,-0.15902,9e-05,18.70423]
[1779294098231,35.87,77167.48,4.5,-0.15902,9e-05,18.70423]
[1779294103733,35.87,77172.68,4.5,-0.15855,9e-05,18.66897]
[1779294104390,35.87,77172.68,4.5,-0.15855,9e-05,18.66897]
[1779294105081,35.87,77172.68,4.5,-0.15855,9e-05,18.66897]
[1779294105611,35.87,77178.57,4.5,-0.15803,9e-05,18.63047]
[1779294106169,35.87,77178.57,4.5,-0.15803,9e-05,18.63047]
[1779294106189,35.87,77184.56,4.5,-0.15751,9e-05,18.59137]
[1779294107635,35.87,77184.24,4.5,-0.15754,9e-05,18.59331]
[1779294107721,35.87,77184.24,4.5,-0.15754,9e-05,18.59331]
[1779294108708,35.87,77184.89,4.5,-0.15748,9e-05,18.58893]
[1779294109068,35.87,77185.43,4.5,-0.15743,9e-05,18.58527]
[1779294110069,35.87,77185.43,4.5,-0.15743,9e-05,18.58527]
[1779294110170,35.87,77185.64,4.5,-0.15741,9e-05,18.58355]
[1779294110751,35.87,77185.64,4.5,-0.15741,9e-05,18.58355]
[1779294113171,35.86,77185.79,4.5,-0.15739,9e-05,18.58229]
[1779294114164,35.86,77185.42,4.5,-0.15742,9e-05,18.58456]
[1779294114816,35.86,77179.15,4.5,-0.15796,9e-05,18.62487]
[1779294115997,35.86,77179.15,4.5,-0.15796,9e-05,18.62487]
[1779294121866,35.86,77182.15,4.5,-0.15766,9e-05,18.6026]
[1779294124067,35.86,77185.54,4.5,-0.15736,9e-05,18.58017]
[1779294124500,35.86,77188.77,4.5,-0.15708,9e-05,18.55882]
[1779294124817,35.86,77188.77,4.5,-0.15708,9e-05,18.55882]
[1779294125088,35.86,77188.77,4.5,-0.15708,9e-05,18.55882]
[1779294126354,35.86,77194.54,4.5,-0.15657,9e-05,18.5207]
[1779294126746,35.86,77194.54,4.5,-0.15657,9e-05,18.5207]
[1779294131936,35.85,77195.65,4.5,-0.15646,9e-05,18.51224]
[1779294133611,35.85,77192.57,4.5,-0.15672,9e-05,18.53208]
[1779294134945,35.85,77191.3,4.5,-0.15683,9e-05,18.54011]
[1779294139992,35.85,77191.78,4.5,-0.15677,9e-05,18.5355]
[1779294140938,35.85,77191.78,4.5,-0.15677,9e-05,18.5355]
[1779294141027,35.85,77191.78,4.5,-0.15677,9e-05,18.5355]
[1779294143088,35.85,77190.53,4.5,-0.15687,9e-05,18.54314]
[1779294143937,35.85,77190.34,4.5,-0.15688,9e-05,18.54412]
[1779294144249,35.85,77190.34,4.5,-0.15688,9e-05,18.54412]
[1779294144948,35.85,77190.56,4.5,-0.15686,9e-05,18.54243]
[1779294144993,35.85,77190.56,4.5,-0.15686,9e-05,18.54243]
[1779294145406,35.85,77192.67,4.5,-0.15668,9e-05,18.52844]
[1779294145690,35.85,77192.67,4.5,-0.15668,9e-05,18.52844]
[1779294146003,35.85,77192.67,4.5,-0.15668,9e-05,18.52844]
[1779294146178,35.85,77192.67,4.5,-0.15668,9e-05,18.52844]
[1779294146448,35.85,77181.21,4.5,-0.15767,9e-05,18.6028]
[1779294146698,35.85,77181.21,4.5,-0.15767,9e-05,18.6028]
[1779294147799,35.85,77171.82,4.5,-0.15848,9e-05,18.66359]
[1779294151072,35.84,77185.57,4.5,-0.15724,9e-05,18.56906]
[1779294152019,35.84,77185.57,4.5,-0.15724,9e-05,18.56906]
[1779294153079,35.84,77186.63,4.5,-0.15715,9e-05,18.56187]
[1779294156991,35.84,77189.86,4.5,-0.15685,9e-05,18.53985]
[1779294157632,35.84,77191.76,4.5,-0.15669,9e-05,18.52725]
[1779294158774,35.84,77194.67,4.5,-0.15643,9e-05,18.5081]
[1779294158795,35.84,77194.67,4.5,-0.15643,9e-05,18.5081]
[1779294159132,35.84,77198.28,4.5,-0.15612,9e-05,18.48443]
[1779294161475,35.84,77202.74,4.5,-0.15573,9e-05,18.45512]
[1779294161623,35.84,77202.74,4.5,-0.15573,9e-05,18.45512]
[1779294162424,35.84,77194.7,4.5,-0.15642,9e-05,18.50734]
[1779294163161,35.84,77193.56,4.5,-0.15652,9e-05,18.51457]
[1779294164203,35.84,77193.56,4.5,-0.15652,9e-05,18.51457]
[1779294164810,35.84,77195.45,4.5,-0.15635,9e-05,18.50208]
[1779294167986,35.84,77197.67,4.5,-0.15615,9e-05,18.48717]
[1779294168735,35.84,77197.21,4.5,-0.15619,9e-05,18.49002]
[1779294170711,35.84,77197.98,4.5,-0.15612,9e-05,18.48472]
[1779294170965,35.84,77197.98,4.5,-0.15612,9e-05,18.48472]
[1779294171901,35.84,77197.91,4.5,-0.15613,9e-05,18.48504]
[1779294172730,35.84,77192.94,4.5,-0.15655,9e-05,18.51727]
[1779294178270,35.83,77186.61,4.5,-0.15709,9e-05,18.55727]
[1779294183096,35.83,77184.83,4.5,-0.15723,9e-05,18.56789]
[1779294188111,35.83,77182.62,4.5,-0.15741,9e-05,18.58127]
[1779294189164,35.83,77180.09,4.5,-0.15762,9e-05,18.59718]
[1779294194883,35.82,77172.69,4.5,-0.15825,9e-05,18.64374]
[1779294195260,35.82,77172.69,4.5,-0.15825,9e-05,18.64374]
[1779294200429,35.82,77173.66,4.5,-0.15813,9e-05,18.63488]
[1779294201595,35.82,77173.66,4.5,-0.15813,9e-05,18.63488]
[1779294205630,35.82,77166.42,4.5,-0.15874,9e-05,18.68048]
[1779294209564,35.81,77163.89,4.5,-0.15894,9e-05,18.69518]
[1779294209726,35.81,77163.89,4.5,-0.15894,9e-05,18.69518]
[1779294209816,35.81,77163.2,4.5,-0.15899,9e-05,18.69875]
[1779294211731,35.81,77160.49,4.5,-0.15923,9e-05,18.71641]
[1779294211798,35.81,77162.17,4.5,-0.15905,9e-05,18.70135]
[1779294213049,35.81,77162.17,4.5,-0.15905,9e-05,18.70135]
[1779294213063,35.81,77162.17,4.5,-0.15905,9e-05,18.70135]
[1779294213204,35.81,77162.17,4.5,-0.15905,9e-05,18.70135]
[1779294215783,35.81,77181.41,4.5,-0.15736,9e-05,18.57513]
[1779294216049,35.81,77181.41,4.5,-0.15736,9e-05,18.57513]
[1779294219202,35.81,77181.93,4.5,-0.1573,9e-05,18.5705]
[1779294219251,35.81,77181.93,4.5,-0.1573,9e-05,18.5705]
[1779294221582,35.8,77193.56,4.5,-0.15627,9e-05,18.49365]
[1779294223029,35.8,77193.56,4.5,-0.15627,9e-05,18.49365]
[1779294223130,35.8,77195.7,4.5,-0.15608,9e-05,18.47952]
[1779294224288,35.8,77195.7,4.5,-0.15608,9e-05,18.47952]
[1779294224293,35.8,77196.68,4.5,-0.156,9e-05,18.47294]
[1779294226302,35.8,77199.4,4.5,-0.15576,9e-05,18.45482]
[1779294228656,35.8,77204.85,4.5,-0.15527,9e-05,18.41825]
[1779294229463,35.8,77206.4,4.5,-0.15513,9e-05,18.40785]
[1779294229598,35.8,77206.4,4.5,-0.15513,9e-05,18.40785]
[1779294232196,35.8,77215.47,4.5,-0.15434,9e-05,18.34787]
[1779294232380,35.8,77216.03,4.5,-0.15429,9e-05,18.34384]
[1779294235764,35.79,77205.76,4.5,-0.15516,9e-05,18.40955]
[1779294238821,35.79,77205.06,4.5,-0.1552,9e-05,18.41276]
[1779294239503,35.79,77205.06,4.5,-0.1552,9e-05,18.41231]
[1779294239833,35.79,77205.06,4.5,-0.1552,9e-05,18.41231]
[1779294239846,35.79,77205.06,4.5,-0.1552,9e-05,18.41231]
[1779294240209,35.79,77205.06,4.5,-0.1552,9e-05,18.41231]
[1779294240225,35.79,77205.06,4.5,-0.1552,9e-05,18.41231]
[1779294240315,35.79,77205.06,4.5,-0.1552,9e-05,18.41231]
[1779294240312,35.79,77202.47,4.5,-0.15541,9e-05,18.42875]
[1779294240422,35.79,77202.47,4.5,-0.15541,9e-05,18.42875]
[1779294240867,35.79,77202.47,4.5,-0.15541,9e-05,18.42875]
[1779294241158,35.79,77202.47,4.5,-0.15541,9e-05,18.42875]
[1779294241260,35.79,77189.1,4.5,-0.15657,9e-05,18.51588]
[1779294242031,35.79,77189.1,4.5,-0.15657,9e-05,18.51588]
[1779294242477,35.79,77186.77,4.5,-0.15677,9e-05,18.53093]
[1779294243555,35.79,77186.63,4.5,-0.15678,9e-05,18.53168]
[1779294243989,35.79,77186.63,4.5,-0.15678,9e-05,18.53168]
[1779294244874,35.79,77175.9,4.5,-0.15771,9e-05,18.60148]
[1779294245054,35.79,77175.9,4.5,-0.15771,9e-05,18.60148]
[1779294248027,35.79,77175.37,4.5,-0.15775,9e-05,18.60418]
[1779294248122,35.79,77175.37,4.5,-0.15775,9e-05,18.60418]
[1779294248147,35.79,77175.37,4.5,-0.15775,9e-05,18.60418]
[1779294248374,35.79,77175.37,4.5,-0.15775,9e-05,18.60418]
[1779294248479,35.79,77172.56,4.5,-0.15799,9e-05,18.62224]
[1779294248568,35.79,77172.56,4.5,-0.15799,9e-05,18.62224]
[1779294248839,35.79,77172.56,4.5,-0.15799,9e-05,18.62224]
[1779294248951,35.79,77172.56,4.5,-0.15799,9e-05,18.62224]
[1779294249181,35.79,77172.56,4.5,-0.15799,9e-05,18.62224]
[1779294249342,35.79,77172.56,4.5,-0.15799,9e-05,18.62224]
[1779294249205,35.79,77135.61,4.5,-0.16124,9e-05,18.86302]
[1779294249636,35.79,77135.61,4.5,-0.16124,9e-05,18.86302]
[1779294249683,35.79,77135.61,4.5,-0.16124,9e-05,18.86302]
[1779294249710,35.79,77135.61,4.5,-0.16124,9e-05,18.86302]
[1779294249715,35.79,77135.61,4.5,-0.16124,9e-05,18.86302]
[1779294249732,35.79,77135.61,4.5,-0.16124,9e-05,18.86302]
[1779294250205,35.79,77135.61,4.5,-0.16124,9e-05,18.86302]
[1779294250261,35.79,77130.23,4.5,-0.16172,9e-05,18.89788]
[1779294252057,35.79,77128.78,4.5,-0.16184,9e-05,18.90709]
[1779294256579,35.78,77128.68,4.5,-0.16184,9e-05,18.9066]
[1779294259002,35.78,77128.38,4.5,-0.16186,9e-05,18.9081]
[1779294259014,35.78,77128.38,4.5,-0.16186,9e-05,18.9081]
[1779294260040,35.78,77131.45,4.5,-0.16158,9e-05,18.88788]
[1779294263074,35.78,77134.4,4.5,-0.16131,9e-05,18.86816]
[1779294263768,35.78,77134.76,4.5,-0.16128,9e-05,18.86567]
[1779294266074,35.78,77132.44,4.5,-0.16148,9e-05,18.8805]
[1779294267081,35.78,77132.14,4.5,-0.16151,9e-05,18.8823]
[1779294268741,35.78,77143.16,4.5,-0.16053,9e-05,18.81019]
[1779294269009,35.78,77143.16,4.5,-0.16053,9e-05,18.81019]
[1779294269650,35.78,77141.41,4.5,-0.16068,9e-05,18.82154]
[1779294270006,35.78,77141.41,4.5,-0.16068,9e-05,18.82154]
[1779294270010,35.78,77141.41,4.5,-0.16068,9e-05,18.82154]
[1779294270351,35.78,77141.41,4.5,-0.16068,9e-05,18.82154]
[1779294272406,35.78,77134.37,4.5,-0.1613,9e-05,18.86724]
[1779294273040,35.78,77132.79,4.5,-0.16142,9e-05,18.87392]
[1779294274053,35.78,77133.64,4.5,-0.16134,9e-05,18.86825]
[1779294274823,35.78,77141.27,4.5,-0.16066,9e-05,18.81839]
[1779294275122,35.78,77141.27,4.5,-0.16066,9e-05,18.81839]
[1779294278997,35.78,77152.7,4.5,-0.15965,9e-05,18.74383]
[1779294280015,35.78,77152.7,4.5,-0.15965,9e-05,18.74383]
[1779294286049,35.78,77162.19,4.5,-0.15883,9e-05,18.68251]
[1779294291084,35.78,77155.14,4.5,-0.15945,9e-05,18.7289]
[1779294296119,35.78,77158.2,4.5,-0.15919,9e-05,18.70923]
[1779294300464,35.78,77154.12,4.5,-0.15955,9e-05,18.73597]
[1779294300485,35.78,77154.12,4.5,-0.15955,9e-05,18.73597]
[1779294300538,35.78,77154.12,4.5,-0.15955,9e-05,18.73597]
[1779294300736,35.78,77154.12,4.5,-0.15955,9e-05,18.73597]
[1779294301053,35.78,77154.12,4.5,-0.15955,9e-05,18.73597]
[1779294301232,35.78,77154.12,4.5,-0.15955,9e-05,18.73597]
[1779294301432,35.78,77154.12,4.5,-0.15955,9e-05,18.73597]
[1779294301527,35.78,77154.12,4.5,-0.15955,9e-05,18.73597]
[1779294301731,35.78,77154.12,4.5,-0.15955,9e-05,18.73597]
[1779294301332,35.78,77138.67,4.5,-0.16091,9e-05,18.8367]
[1779294302199,35.78,77131.12,4.5,-0.16158,9e-05,18.8859]
[1779294302514,35.78,77131.12,4.5,-0.16158,9e-05,18.8859]
[1779294303390,35.78,77126.64,4.5,-0.16198,9e-05,18.91518]
[1779294306480,35.78,77119.41,4.5,-0.16262,9e-05,18.96212]
[1779294306969,35.78,77119.41,4.5,-0.16262,9e-05,18.96212]
[1779294307007,35.78,77119.41,4.5,-0.16262,9e-05,18.96212]
[1779294307076,35.78,77119.41,4.5,-0.16262,9e-05,18.96212]
[1779294307221,35.78,77119.41,4.5,-0.16262,9e-05,18.96212]
[1779294307431,35.78,77119.41,4.5,-0.16262,9e-05,18.96212]
[1779294307461,35.78,77106.62,4.5,-0.16376,9e-05,19.04554]
[1779294307557,35.78,77106.62,4.5,-0.16376,9e-05,19.04554]
[1779294307816,35.78,77106.62,4.5,-0.16376,9e-05,19.04554]
[1779294309034,35.78,77097.77,4.5,-0.16456,9e-05,19.10317]
[1779294309065,35.78,77097.77,4.5,-0.16456,9e-05,19.10317]
[1779294309731,35.78,77096.62,4.5,-0.16466,9e-05,19.1106]
[1779294310751,35.78,77094.9,4.5,-0.16481,9e-05,19.12172]
[1779294311884,35.78,77093.21,4.5,-0.16496,9e-05,19.13262]
[1779294311993,35.78,77093.21,4.5,-0.16496,9e-05,19.13262]
[1779294312075,35.78,77093.21,4.5,-0.16496,9e-05,19.13262]
[1779294312236,35.78,77083.08,4.5,-0.16588,9e-05,19.19844]
[1779294313074,35.78,77083.08,4.5,-0.16588,9e-05,19.19844]
[1779294313223,35.78,77083.08,4.5,-0.16588,9e-05,19.19844]
[1779294313277,35.78,77083.08,4.5,-0.16588,9e-05,19.19844]
[1779294313324,35.78,77083.08,4.5,-0.16588,9e-05,19.19844]
[1779294314714,35.78,77071.19,4.5,-0.16695,9e-05,19.27571]
[1779294317365,35.78,77078.08,4.5,-0.16632,9e-05,19.23068]
[1779294317447,35.78,77085.51,4.5,-0.16565,9e-05,19.18229]
[1779294317710,35.78,77085.51,4.5,-0.16565,9e-05,19.18229]
[1779294318558,35.78,77085.73,4.5,-0.16563,9e-05,19.18068]
[1779294318732,35.78,77085.73,4.5,-0.16563,9e-05,19.18068]
[1779294319291,35.78,77077.03,4.5,-0.16641,9e-05,19.23711]
[1779294324326,35.78,77076.57,4.5,-0.16645,9e-05,19.23977]
[1779294327211,35.78,77077.95,4.5,-0.16632,9e-05,19.23066]
[1779294327238,35.78,77077.95,4.5,-0.16632,9e-05,19.23066]
[1779294327243,35.78,77077.95,4.5,-0.16632,9e-05,19.23066]
[1779294327348,35.78,77086.66,4.5,-0.16554,9e-05,19.17392]
[1779294327541,35.78,77086.66,4.5,-0.16554,9e-05,19.17392]
[1779294329100,35.78,77088.35,4.5,-0.16538,9e-05,19.16274]
[1779294329103,35.78,77088.35,4.5,-0.16538,9e-05,19.16274]
[1779294329667,35.78,77089.61,4.5,-0.16527,9e-05,19.15437]
[1779294330252,35.78,77089.61,4.5,-0.16527,9e-05,19.15437]
[1779294330436,35.78,77089.61,4.5,-0.16527,9e-05,19.15437]
[1779294330732,35.78,77098.16,4.5,-0.1645,9e-05,19.09855]
[1779294331106,35.78,77098.16,4.5,-0.1645,9e-05,19.09855]
[1779294331459,35.78,77098.16,4.5,-0.1645,9e-05,19.09855]
[1779294331386,35.78,77083.84,4.5,-0.16576,9e-05,19.18821]
[1779294331508,35.78,77083.84,4.5,-0.16576,9e-05,19.18821]
[1779294331732,35.78,77083.84,4.5,-0.16576,9e-05,19.18821]
[1779294332284,35.78,77083.84,4.5,-0.16576,9e-05,19.18821]
[1779294332294,35.78,77083.84,4.5,-0.16576,9e-05,19.18821]
[1779294332355,35.78,77083.84,4.5,-0.16576,9e-05,19.18821]
[1779294332712,35.78,77086.88,4.5,-0.16549,9e-05,19.16841]
[1779294332744,35.78,77086.88,4.5,-0.16549,9e-05,19.16841]
[1779294332809,35.78,77086.88,4.5,-0.16549,9e-05,19.16841]
[1779294333948,35.78,77087.84,4.5,-0.1654,9e-05,19.16199]
[1779294334873,35.78,77098.98,4.5,-0.16439,9e-05,19.08929]
[1779294335077,35.78,77098.98,4.5,-0.16439,9e-05,19.08929]
[1779294335735,35.78,77101.14,4.5,-0.1642,9e-05,19.07516]
[1779294337333,35.78,77100.17,4.5,-0.16429,9e-05,19.08144]
[1779294337456,35.78,77100.17,4.5,-0.16429,9e-05,19.08144]
[1779294338073,35.78,77095.34,4.5,-0.16472,9e-05,19.11284]
[1779294338632,35.78,77090.43,4.5,-0.16516,9e-05,19.14472]
[1779294338960,35.78,77090.43,4.5,-0.16516,9e-05,19.14472]
[1779294339989,35.78,77085.77,4.5,-0.16558,9e-05,19.17492]
[1779294341853,35.77,77088.64,4.5,-0.16531,9e-05,19.15591]
[1779294344143,35.77,77088.52,4.5,-0.16532,9e-05,19.15643]
[1779294344849,35.77,77087.98,4.5,-0.16537,9e-05,19.15981]
[1779294345536,35.77,77087.21,4.5,-0.16544,9e-05,19.1647]
[1779294346063,35.77,77087.21,4.5,-0.16544,9e-05,19.1647]
[1779294346064,35.77,77087.21,4.5,-0.16544,9e-05,19.1647]
[1779294346175,35.77,77087.21,4.5,-0.16544,9e-05,19.1647]
[1779294347065,35.77,77086.01,4.5,-0.16554,9e-05,19.17238]
[1779294347743,35.77,77086.01,4.5,-0.16554,9e-05,19.17224]
[1779294348169,35.77,77086.01,4.5,-0.16554,9e-05,19.17224]
[1779294350500,35.77,77086.65,4.5,-0.16548,9e-05,19.16781]
[1779294350699,35.77,77085.86,4.5,-0.16555,9e-05,19.17295]
[1779294350993,35.77,77085.86,4.5,-0.16555,9e-05,19.17295]
[1779294351990,35.77,77090.56,4.5,-0.16512,9e-05,19.14213]
[1779294353095,35.77,77090.9,4.5,-0.16509,9e-05,19.13984]
[1779294358581,35.77,77094.51,4.5,-0.16476,9e-05,19.11609]
[1779294361786,35.77,77093.18,4.5,-0.16488,9e-05,19.12449]
[1779294364083,35.77,77091.61,4.5,-0.16502,9e-05,19.13462]
[1779294365070,35.77,77092.52,4.5,-0.16494,9e-05,19.12849]
[1779294365580,35.77,77103.77,4.5,-0.16392,9e-05,19.05512]
[1779294365767,35.77,77103.77,4.5,-0.16392,9e-05,19.05512]
[1779294366213,35.77,77103.77,4.5,-0.16392,9e-05,19.05512]
[1779294368251,35.77,77106.3,4.5,-0.1637,9e-05,19.03865]
[1779294373805,35.77,77112.17,4.5,-0.16318,9e-05,19.00061]
[1779294373985,35.77,77112.17,4.5,-0.16318,9e-05,19.00061]
[1779294376817,35.77,77111.08,4.5,-0.16328,9e-05,19.00792]
[1779294378969,35.77,77098.52,4.5,-0.1644,9e-05,19.08991]
[1779294382700,35.77,77097.84,4.5,-0.16446,9e-05,19.09412]
[1779294383007,35.77,77097.84,4.5,-0.16446,9e-05,19.09412]
[1779294385097,35.77,77095.56,4.5,-0.16466,9e-05,19.10879]
[1779294385130,35.77,77095.56,4.5,-0.16466,9e-05,19.10879]
[1779294385135,35.77,77095.56,4.5,-0.16466,9e-05,19.10879]
[1779294387710,35.77,77103.09,4.5,-0.16398,9e-05,19.0595]
[1779294387732,35.77,77103.09,4.5,-0.16398,9e-05,19.0595]
[1779294387786,35.77,77104.7,4.5,-0.16384,9e-05,19.04896]
[1779294393289,35.77,77114.1,4.5,-0.16298,9e-05,18.98421]
[1779294395797,35.77,77117.84,4.5,-0.16265,9e-05,18.96002]
[1779294397540,35.77,77114.74,4.5,-0.16292,9e-05,18.98029]
[1779294397745,35.77,77106.27,4.5,-0.16368,9e-05,19.03535]
[1779294403899,35.77,77101.19,4.5,-0.16413,9e-05,19.06793]
[1779294408492,35.77,77101.71,4.5,-0.16408,9e-05,19.06429]
[1779294408575,35.77,77101.71,4.5,-0.16408,9e-05,19.06429]
[1779294408577,35.77,77099.95,4.5,-0.16423,9e-05,19.07567]
[1779294409913,35.77,77097.7,4.5,-0.16443,9e-05,19.09025]
[1779294411054,35.77,77092.65,4.5,-0.16489,9e-05,19.12305]
[1779294412950,35.77,77089.92,4.5,-0.16513,9e-05,19.14052]
[1779294412970,35.77,77089.92,4.5,-0.16513,9e-05,19.14052]
[1779294413761,35.77,77091.7,4.5,-0.16497,9e-05,19.12876]
[1779294414175,35.77,77091.7,4.5,-0.16497,9e-05,19.12876]
[1779294414917,35.77,77093.55,4.5,-0.1648,9e-05,19.11656]
[1779294417126,35.77,77104.94,4.5,-0.16377,9e-05,19.04209]
[1779294423042,35.77,77107.25,4.5,-0.16356,9e-05,19.02682]
[1779294425175,35.77,77107.54,4.5,-0.16354,9e-05,19.0249]
[1779294425348,35.77,77107.54,4.5,-0.16354,9e-05,19.0249]
[1779294425782,35.77,77100.92,4.5,-0.16413,9e-05,19.06801]
[1779294427097,35.77,77095.37,4.5,-0.16463,9e-05,19.10408]
[1779294427698,35.76,77095.02,4.5,-0.16466,9e-05,19.10623]
[1779294428116,35.76,77095.02,4.5,-0.16466,9e-05,19.10623]
[1779294428762,35.76,77097.96,4.5,-0.16439,9e-05,19.08694]
[1779294430067,35.76,77097.87,4.5,-0.1644,9e-05,19.08741]
[1779294430385,35.76,77097.87,4.5,-0.1644,9e-05,19.08741]
[1779294431689,35.76,77099.3,4.5,-0.16426,9e-05,19.07785]
[1779294432587,35.76,77099.3,4.5,-0.16426,9e-05,19.07785]
[1779294435363,35.76,77105.26,4.5,-0.16373,9e-05,19.03871]
[1779294441169,35.76,77100.1,4.5,-0.16418,9e-05,19.0718]
[1779294446204,35.76,77099.26,4.5,-0.16425,9e-05,19.07668]
[1779294451238,35.76,77101.05,4.5,-0.16406,9e-05,19.06102]
[1779294455755,35.76,77103.47,4.5,-0.16384,9e-05,19.04492]
[1779294456010,35.76,77103.47,4.5,-0.16384,9e-05,19.04492]
[1779294460240,35.76,77104.5,4.5,-0.16374,9e-05,19.03797]
[1779294461672,35.76,77105.51,4.5,-0.16365,9e-05,19.03129]
[1779294462316,35.76,77106.17,4.5,-0.16359,9e-05,19.02674]
[1779294467351,35.76,77104.07,4.5,-0.16376,9e-05,19.03908]
[1779294472489,35.75,77111.21,4.5,-0.16311,9e-05,18.99161]
[1779294478235,35.75,77119.41,4.5,-0.16236,9e-05,18.93729]
[1779294483528,35.75,77113.66,4.5,-0.16287,9e-05,18.9742]
[1779294484055,35.75,77112.45,4.5,-0.16298,9e-05,18.98196]
[1779294484473,35.75,77091.73,4.5,-0.16483,9e-05,19.11688]
[1779294484799,35.75,77091.73,4.5,-0.16483,9e-05,19.11688]
[1779294484981,35.75,77091.73,4.5,-0.16483,9e-05,19.11688]
[1779294485117,35.75,77091.73,4.5,-0.16483,9e-05,19.11688]
[1779294485728,35.75,77096.0,4.5,-0.16445,9e-05,19.08893]
[1779294485980,35.75,77096.0,4.5,-0.16445,9e-05,19.08893]
[1779294486076,35.75,77096.0,4.5,-0.16445,9e-05,19.08893]
[1779294488124,35.75,77093.65,4.5,-0.16466,9e-05,19.10406]
[1779294492694,35.75,77092.44,4.5,-0.16476,9e-05,19.11135]
[1779294492830,35.75,77092.44,4.5,-0.16476,9e-05,19.11135]
[1779294492946,35.75,77092.44,4.5,-0.16476,9e-05,19.11135]
[1779294493548,35.75,77072.46,4.5,-0.16656,9e-05,19.24156]
[1779294493946,35.75,77072.46,4.5,-0.16656,9e-05,19.24156]
[1779294495610,35.75,77075.14,4.5,-0.16632,9e-05,19.224]
[1779294495620,35.75,77073.51,4.5,-0.16647,9e-05,19.23453]
[1779294499021,35.75,77073.03,4.5,-0.1665,9e-05,19.23688]
[1779294499805,35.75,77072.52,4.5,-0.16654,9e-05,19.23995]
[1779294502368,35.74,77073.35,4.5,-0.16646,9e-05,19.23404]
[1779294502612,35.74,77069.61,4.5,-0.1668,9e-05,19.25817]
[1779294503783,35.74,77063.38,4.5,-0.16736,9e-05,19.29867]
[1779294503785,35.74,77063.38,4.5,-0.16736,9e-05,19.29867]
[1779294503924,35.74,77063.38,4.5,-0.16736,9e-05,19.29867]
[1779294504361,35.74,77063.38,4.5,-0.16736,9e-05,19.29867]
[1779294505094,35.74,77056.22,4.5,-0.16801,9e-05,19.34517]
[1779294505302,35.74,77056.22,4.5,-0.16801,9e-05,19.34517]
[1779294505746,35.74,77034.16,4.5,-0.17003,9e-05,19.48851]
[1779294507102,35.74,77031.56,4.5,-0.17027,9e-05,19.50525]
[1779294507200,35.74,77031.56,4.5,-0.17027,9e-05,19.50525]
[1779294507399,35.74,77031.56,4.5,-0.17027,9e-05,19.50525]
[1779294507558,35.74,77031.56,4.5,-0.17027,9e-05,19.50525]
[1779294507679,35.74,77031.56,4.5,-0.17027,9e-05,19.50525]
[1779294508540,35.74,77022.25,4.5,-0.17112,9e-05,19.56559]
[1779294508653,35.74,77018.51,4.5,-0.17147,9e-05,19.58981]
[1779294510502,35.74,77013.8,4.5,-0.1719,9e-05,19.62029]
[1779294515319,35.73,76997.38,4.5,-0.1733,9e-05,19.71597]
[1779294517279,35.72,77020.29,4.5,-0.17114,9e-05,19.56437]
[1779294519952,35.72,77021.24,4.5,-0.17105,9e-05,19.55806]
[1779294524886,35.72,77019.14,4.5,-0.17124,9e-05,19.57156]
[1779294527001,35.72,77006.19,4.5,-0.17244,9e-05,19.65554]
[1779294530687,35.72,77016.62,4.5,-0.17147,9e-05,19.58735]
[1779294530703,35.72,77016.62,4.5,-0.17147,9e-05,19.58735]
[1779294531018,35.72,77019.84,4.5,-0.17117,9e-05,19.56634]
[1779294531048,35.72,77018.7,4.5,-0.17127,9e-05,19.57352]
[1779294532480,35.72,77018.7,4.5,-0.17127,9e-05,19.57352]
[1779294532531,35.72,77019.8,4.5,-0.17116,9e-05,19.56612]
[1779294536851,35.72,77008.25,4.5,-0.17223,9e-05,19.64088]
[1779294541886,35.72,77009.99,4.5,-0.17206,9e-05,19.629]
[1779294547204,35.72,77011.17,4.5,-0.17195,9e-05,19.62098]
[1779294552963,35.71,77001.16,4.5,-0.17286,9e-05,19.68513]
[1779294557999,35.71,77003.71,4.5,-0.17262,9e-05,19.66787]
[1779294562462,35.71,76992.14,4.5,-0.17369,9e-05,19.74255]
[1779294564324,35.71,76991.91,4.5,-0.17371,9e-05,19.74384]
[1779294566204,35.7,76977.34,4.5,-0.17503,9e-05,19.83529]
[1779294566342,35.7,76977.34,4.5,-0.17503,9e-05,19.83529]
[1779294566526,35.7,76977.34,4.5,-0.17503,9e-05,19.83529]
[1779294566627,35.7,76979.83,4.5,-0.17475,9e-05,19.81592]
[1779294568163,35.7,76975.31,4.5,-0.17517,9e-05,19.84516]
[1779294568229,35.7,76975.31,4.5,-0.17517,9e-05,19.84516]
[1779294568419,35.7,76964.3,4.5,-0.1762,9e-05,19.91644]
[1779294570400,35.69,76958.65,4.5,-0.17673,9e-05,19.9524]
[1779294570500,35.69,76955.08,4.5,-0.17705,9e-05,19.97439]
[1779294571504,35.69,76955.08,4.5,-0.17705,9e-05,19.97439]
[1779294571534,35.69,76955.23,4.5,-0.17701,9e-05,19.96998]
[1779294572061,35.69,76955.23,4.5,-0.17701,9e-05,19.96998]
[1779294572151,35.69,76955.23,4.5,-0.17701,9e-05,19.96998]
[1779294573306,35.69,76946.63,4.5,-0.17783,9e-05,20.02557]
[1779294573341,35.69,76946.63,4.5,-0.17783,9e-05,20.02557]
[1779294573408,35.69,76945.85,4.5,-0.1779,9e-05,20.03039]
[1779294574355,35.69,76945.85,4.5,-0.1779,9e-05,20.03039]
[1779294574688,35.69,76948.29,4.5,-0.17766,9e-05,20.01445]
[1779294579721,35.69,76946.57,4.5,-0.17781,9e-05,20.02432]
[1779294580277,35.69,76946.57,4.5,-0.17781,9e-05,20.02432]
[1779294582729,35.69,76957.31,4.5,-0.17679,9e-05,19.95422]
[1779294583160,35.69,76965.21,4.5,-0.17604,9e-05,19.9028]
[1779294583375,35.69,76965.21,4.5,-0.17604,9e-05,19.9028]
[1779294583429,35.69,76965.21,4.5,-0.17604,9e-05,19.9028]
[1779294583473,35.69,76965.21,4.5,-0.17604,9e-05,19.9028]
[1779294583577,35.69,76968.96,4.5,-0.17568,9e-05,19.87836]
[1779294584080,35.69,76968.96,4.5,-0.17568,9e-05,19.87836]
[1779294584604,35.69,76968.96,4.5,-0.17568,9e-05,19.87836]
[1779294584655,35.69,76983.95,4.5,-0.17427,9e-05,19.78057]
[1779294584851,35.69,76983.95,4.5,-0.17427,9e-05,19.78057]
[1779294584995,35.69,76983.95,4.5,-0.17427,9e-05,19.78057]
[1779294585097,35.69,76983.95,4.5,-0.17427,9e-05,19.78057]
[1779294585492,35.69,77004.81,4.5,-0.17232,9e-05,19.64483]
[1779294586341,35.69,77004.81,4.5,-0.17232,9e-05,19.64483]
[1779294586356,35.69,77004.81,4.5,-0.17232,9e-05,19.64483]
[1779294586682,35.69,77004.81,4.5,-0.17232,9e-05,19.64483]
[1779294586723,35.69,77008.11,4.5,-0.17201,9e-05,19.6232]
[1779294587679,35.69,77008.11,4.5,-0.17201,9e-05,19.6232]
[1779294587708,35.68,77009.05,4.5,-0.17192,9e-05,19.61696]
[1779294588880,35.68,77015.45,4.5,-0.17133,9e-05,19.575]
[1779294588892,35.68,77015.45,4.5,-0.17133,9e-05,19.575]
[1779294594211,35.68,77019.81,4.5,-0.17091,9e-05,19.54543]
[1779294594260,35.68,77018.12,4.5,-0.17106,9e-05,19.55619]
[1779294599135,35.68,77018.07,4.5,-0.17106,9e-05,19.55616]
[1779294603479,35.68,77013.81,4.5,-0.17145,9e-05,19.58342]
[1779294603788,35.68,77014.21,4.5,-0.17141,9e-05,19.58068]
[1779294604202,35.68,77014.21,4.5,-0.17141,9e-05,19.58068]
[1779294604330,35.68,76992.51,4.5,-0.17342,9e-05,19.72172]
[1779294605104,35.68,76992.51,4.5,-0.17342,9e-05,19.72172]
[1779294605274,35.68,76992.51,4.5,-0.17342,9e-05,19.72172]
[1779294606971,35.68,76982.91,4.5,-0.17432,9e-05,19.7838]
[1779294607664,35.68,76982.91,4.5,-0.17432,9e-05,19.7838]
[1779294607765,35.68,76981.19,4.5,-0.17448,9e-05,19.79477]
[1779294608639,35.68,76981.19,4.5,-0.17448,9e-05,19.79477]
[1779294608679,35.68,76982.61,4.5,-0.17434,9e-05,19.78515]
[1779294608860,35.68,76982.61,4.5,-0.17434,9e-05,19.78515]
[1779294609214,35.68,76982.61,4.5,-0.17434,9e-05,19.78515]
[1779294609784,35.68,76982.61,4.5,-0.17434,9e-05,19.78515]
[1779294610467,35.68,76983.03,4.5,-0.1743,9e-05,19.78222]
[1779294610607,35.68,76983.03,4.5,-0.1743,9e-05,19.78222]
[1779294610676,35.68,76980.06,4.5,-0.17457,9e-05,19.80133]
[1779294610898,35.68,76980.06,4.5,-0.17457,9e-05,19.80133]
[1779294616416,35.68,76977.31,4.5,-0.17482,9e-05,19.81869]
[1779294616932,35.68,76977.31,4.5,-0.17482,9e-05,19.81869]
[1779294617709,35.68,76977.31,4.5,-0.17482,9e-05,19.81869]
[1779294617423,35.68,76981.2,4.5,-0.17446,9e-05,19.79339]
[1779294617987,35.68,76981.2,4.5,-0.17446,9e-05,19.79339]
[1779294618643,35.68,76981.2,4.5,-0.17446,9e-05,19.79339]
[1779294620240,35.67,76972.41,4.5,-0.17528,9e-05,19.85009]
[1779294620658,35.67,76972.41,4.5,-0.17528,9e-05,19.85009]
[1779294620722,35.67,76969.2,4.5,-0.17557,9e-05,19.87069]
[1779294624754,35.67,76960.77,4.5,-0.17636,9e-05,19.92502]
[1779294624770,35.67,76960.77,4.5,-0.17636,9e-05,19.92502]
[1779294625479,35.67,76967.95,4.5,-0.17568,9e-05,19.87794]
[1779294630768,35.67,76969.04,4.5,-0.17556,9e-05,19.8698]
[1779294637574,35.67,76972.63,4.5,-0.17518,9e-05,19.84127]
[1779294637691,35.67,76972.63,4.5,-0.17518,9e-05,19.84127]
[1779294638814,35.67,76972.81,4.5,-0.17516,9e-05,19.83989]
[1779294639858,35.66,76974.1,4.5,-0.17503,9e-05,19.8311]
[1779294640209,35.66,76974.1,4.5,-0.17503,9e-05,19.8311]
[1779294641060,35.66,76973.47,4.5,-0.17509,9e-05,19.83499]
[1779294644019,35.66,76972.54,4.5,-0.17517,9e-05,19.84041]
[1779294644813,35.66,76972.54,4.5,-0.17517,9e-05,19.84041]
[1779294645089,35.66,76971.19,4.5,-0.17529,9e-05,19.84897]
[1779294645780,35.66,76971.19,4.5,-0.17529,9e-05,19.84897]
[1779294646158,35.66,76972.38,4.5,-0.17518,9e-05,19.84102]
[1779294648889,35.66,76973.8,4.5,-0.17503,9e-05,19.83119]
[1779294649709,35.66,76973.8,4.5,-0.17503,9e-05,19.83119]
[1779294650732,35.66,76980.39,4.5,-0.17441,9e-05,19.78817]
[1779294656561,35.66,76971.82,4.5,-0.1752,9e-05,19.84278]
[1779294660474,35.66,76972.42,4.5,-0.17514,9e-05,19.83812]
[1779294664591,35.65,76975.44,4.5,-0.17484,9e-05,19.81778]
[1779294666843,35.65,76973.28,4.5,-0.17504,9e-05,19.83154]
[1779294667267,35.65,76973.91,4.5,-0.17498,9e-05,19.82729]
[1779294667632,35.65,76973.91,4.5,-0.17498,9e-05,19.82729]
[1779294667774,35.65,76989.04,4.5,-0.17356,9e-05,19.72876]
[1779294668106,35.65,76989.04,4.5,-0.17356,9e-05,19.72876]
[1779294668566,35.65,76989.04,4.5,-0.17356,9e-05,19.72876]
[1779294668781,35.65,76999.43,4.5,-0.17259,9e-05,19.66094]
[1779294669094,35.65,76999.43,4.5,-0.17259,9e-05,19.66094]
[1779294669788,35.65,76999.58,4.5,-0.17257,9e-05,19.65966]
[1779294671232,35.65,76995.31,4.5,-0.17297,9e-05,19.68733]
[1779294671450,35.65,76995.31,4.5,-0.17297,9e-05,19.68733]
[1779294671802,35.65,76989.62,4.5,-0.17349,9e-05,19.72419]
[1779294676837,35.65,76988.69,4.5,-0.17357,9e-05,19.72916]
[1779294681872,35.65,76992.36,4.5,-0.17321,9e-05,19.70435]
[1779294686293,35.65,76990.51,4.5,-0.17337,9e-05,19.71563]
[1779294686295,35.65,76990.51,4.5,-0.17337,9e-05,19.71563]
[1779294686354,35.65,76993.69,4.5,-0.17307,9e-05,19.69477]
[1779294687805,35.65,76993.69,4.5,-0.17307,9e-05,19.69477]
[1779294688492,35.65,77000.89,4.5,-0.1724,9e-05,19.64789]
[1779294689508,35.64,77005.76,4.5,-0.17194,9e-05,19.61552]
[1779294689536,35.64,77005.76,4.5,-0.17194,9e-05,19.61552]
[1779294691257,35.64,77012.71,4.5,-0.17129,9e-05,19.56998]
[1779294691278,35.64,77012.71,4.5,-0.17129,9e-05,19.56998]
[1779294692680,35.64,77014.68,4.5,-0.17108,9e-05,19.55322]
[1779294694534,35.64,77017.49,4.5,-0.17082,9e-05,19.53471]
[1779294694838,35.64,77017.49,4.5,-0.17082,9e-05,19.53471]
[1779294697698,35.64,77018.53,4.5,-0.17072,9e-05,19.52742]
[1779294697700,35.64,77018.53,4.5,-0.17072,9e-05,19.52742]
[1779294698016,35.64,77020.33,4.5,-0.17054,9e-05,19.51533]
[1779294698671,35.64,77020.33,4.5,-0.17054,9e-05,19.51533]
[1779294703918,35.64,77026.08,4.5,-0.17001,9e-05,19.47733]
[1779294704775,35.64,77026.08,4.5,-0.17001,9e-05,19.47733]
[1779294705713,35.64,77026.5,4.5,-0.16997,9e-05,19.47449]
[1779294706684,35.64,77027.41,4.5,-0.16988,9e-05,19.46846]
[1779294706691,35.64,77027.41,4.5,-0.16988,9e-05,19.46846]
[1779294712085,35.64,77021.74,4.5,-0.17039,9e-05,19.50451]
[1779294714764,35.64,77021.01,4.5,-0.17046,9e-05,19.50913]
[1779294715063,35.64,77023.47,4.5,-0.17023,9e-05,19.49295]
[1779294715631,35.64,77023.47,4.5,-0.17023,9e-05,19.49295]
[1779294716042,35.64,77024.69,4.5,-0.17011,9e-05,19.48488]
[1779294716736,35.64,77024.69,4.5,-0.17011,9e-05,19.48488]
[1779294717031,35.64,77025.67,4.5,-0.17002,9e-05,19.47838]
[1779294721600,35.63,77023.43,4.5,-0.17022,9e-05,19.49253]
[1779294722308,35.63,77023.48,4.5,-0.17022,9e-05,19.4921]
[1779294722460,35.63,77023.48,4.5,-0.17022,9e-05,19.4921]
[1779294722472,35.63,77023.48,4.5,-0.17022,9e-05,19.4921]
[1779294722576,35.63,77023.48,4.5,-0.17022,9e-05,19.4921]
[1779294722830,35.63,77023.48,4.5,-0.17022,9e-05,19.4921]
[1779294722839,35.63,77023.48,4.5,-0.17022,9e-05,19.4921]
[1779294723171,35.63,77027.92,4.5,-0.16981,9e-05,19.46303]
[1779294723520,35.63,77042.64,4.5,-0.16845,9e-05,19.36691]
[1779294724408,35.63,77042.64,4.5,-0.16845,9e-05,19.36691]
[1779294724695,35.63,77042.64,4.5,-0.16845,9e-05,19.36691]
[1779294724929,35.63,77055.41,4.5,-0.16728,9e-05,19.28358]
[1779294725034,35.63,77055.41,4.5,-0.16728,9e-05,19.28358]
[1779294725156,35.63,77055.41,4.5,-0.16728,9e-05,19.28358]
[1779294725346,35.63,77055.41,4.5,-0.16728,9e-05,19.28358]
[1779294725460,35.63,77055.41,4.5,-0.16728,9e-05,19.28358]
[1779294725803,35.63,77074.45,4.5,-0.16555,9e-05,19.15915]
[1779294726499,35.63,77074.45,4.5,-0.16555,9e-05,19.15915]
[1779294727263,35.63,77075.51,4.5,-0.16545,9e-05,19.15217]
[1779294727506,35.63,77075.51,4.5,-0.16545,9e-05,19.15217]
[1779294727800,35.63,77075.51,4.5,-0.16545,9e-05,19.15217]
[1779294733193,35.63,77076.75,4.5,-0.16534,9e-05,19.14374]
[1779294735177,35.63,77079.5,4.5,-0.16509,9e-05,19.12571]
[1779294735544,35.63,77079.5,4.5,-0.16509,9e-05,19.12571]
[1779294735637,35.63,77079.5,4.5,-0.16509,9e-05,19.12571]
[1779294736099,35.63,77079.02,4.5,-0.16513,9e-05,19.12876]
[1779294737023,35.63,77068.92,4.5,-0.16605,9e-05,19.19474]
[1779294738337,35.63,77068.21,4.5,-0.16611,9e-05,19.19925]
[1779294738835,35.63,77068.21,4.5,-0.16611,9e-05,19.19925]
[1779294743604,35.63,77070.34,4.5,-0.16591,9e-05,19.18469]
[1779294747004,35.63,77077.0,4.5,-0.1653,9e-05,19.14064]
[1779294747005,35.63,77077.0,4.5,-0.1653,9e-05,19.14064]
[1779294747151,35.63,77077.0,4.5,-0.1653,9e-05,19.14064]
[1779294748386,35.63,77079.15,4.5,-0.1651,9e-05,19.12651]
[1779294748477,35.63,77079.15,4.5,-0.1651,9e-05,19.12651]
[1779294749852,35.63,77063.52,4.5,-0.16652,9e-05,19.22855]
[1779294755351,35.63,77057.6,4.5,-0.16702,9e-05,19.26265]
[1779294755388,35.63,77052.84,4.5,-0.16745,9e-05,19.29352]
[1779294757971,35.63,77048.65,4.5,-0.16783,9e-05,19.32074]
[1779294760460,35.63,77043.88,4.5,-0.16827,9e-05,19.35164]
[1779294765336,35.63,77050.81,4.5,-0.16762,9e-05,19.30569]
[1779294765567,35.63,77050.81,4.5,-0.16762,9e-05,19.30569]
[1779294765581,35.63,77050.81,4.5,-0.16762,9e-05,19.30569]
[1779294765648,35.63,77050.81,4.5,-0.16762,9e-05,19.30569]
[1779294765699,35.63,77050.81,4.5,-0.16762,9e-05,19.30569]
[1779294765746,35.63,77050.81,4.5,-0.16762,9e-05,19.30569]
[1779294765850,35.63,77050.81,4.5,-0.16762,9e-05,19.30569]
[1779294765929,35.63,77028.62,4.5,-0.16966,9e-05,19.4505]
[1779294766022,35.63,77028.62,4.5,-0.16966,9e-05,19.4505]
[1779294766071,35.63,77028.62,4.5,-0.16966,9e-05,19.4505]
[1779294766738,35.63,77028.62,4.5,-0.16966,9e-05,19.4505]
[1779294766898,35.63,77028.62,4.5,-0.16966,9e-05,19.4505]
[1779294767544,35.63,77019.26,4.5,-0.17052,9e-05,19.5116]
[1779294767551,35.63,77019.26,4.5,-0.17052,9e-05,19.5116]
[1779294767631,35.63,77004.77,4.5,-0.17187,9e-05,19.60607]
[1779294769724,35.63,77003.6,4.5,-0.17197,9e-05,19.61362]
[1779294769745,35.62,77003.88,4.5,-0.17195,9e-05,19.61171]
[1779294775461,35.62,77010.24,4.5,-0.17134,9e-05,19.56893]
[1779294776153,35.62,77012.35,4.5,-0.17114,9e-05,19.55494]
[1779294776221,35.62,77012.35,4.5,-0.17114,9e-05,19.55494]
[1779294776300,35.62,77012.35,4.5,-0.17114,9e-05,19.55494]
[1779294776540,35.62,77015.51,4.5,-0.17084,9e-05,19.53411]
[1779294777097,35.62,77015.51,4.5,-0.17084,9e-05,19.53411]
[1779294777651,35.62,77015.51,4.5,-0.17084,9e-05,19.53411]
[1779294777766,35.62,77015.51,4.5,-0.17084,9e-05,19.53411]
[1779294777863,35.62,77018.41,4.5,-0.17057,9e-05,19.51482]
[1779294777976,35.62,77018.41,4.5,-0.17057,9e-05,19.51482]
[1779294779022,35.62,77020.1,4.5,-0.17041,9e-05,19.50362]
[1779294779661,35.62,77020.1,4.5,-0.17041,9e-05,19.50362]
[1779294781273,35.62,77018.42,4.5,-0.17056,9e-05,19.51426]
[1779294781896,35.62,77018.42,4.5,-0.17056,9e-05,19.51426]
[1779294783886,35.62,77009.15,4.5,-0.17142,9e-05,19.57434]
[1779294784011,35.62,77011.65,4.5,-0.17118,9e-05,19.55778]
[1779294785935,35.62,77007.08,4.5,-0.1716,9e-05,19.58736]
[1779294788738,35.62,77015.82,4.5,-0.17078,9e-05,19.52963]
[1779294789019,35.62,77018.32,4.5,-0.17055,9e-05,19.51314]
[1779294792864,35.61,77017.92,4.5,-0.17058,9e-05,19.51526]
[1779294792901,35.61,77017.92,4.5,-0.17058,9e-05,19.51526]
[1779294793692,35.61,77018.57,4.5,-0.17051,9e-05,19.51086]
[1779294793724,35.61,77018.57,4.5,-0.17051,9e-05,19.51086]
[1779294793739,35.61,77025.73,4.5,-0.16985,9e-05,19.46397]
[1779294794201,35.61,77025.73,4.5,-0.16985,9e-05,19.46397]
[1779294794459,35.61,77025.73,4.5,-0.16985,9e-05,19.46397]
[1779294794669,35.61,77031.82,4.5,-0.16929,9e-05,19.42393]
[1779294797157,35.61,77031.87,4.5,-0.16928,9e-05,19.42353]
[1779294798584,35.61,77032.32,4.5,-0.16924,9e-05,19.42056]
[1779294800766,35.61,77031.24,4.5,-0.16934,9e-05,19.42754]
[1779294800948,35.61,77030.54,4.5,-0.1694,9e-05,19.43207]
[1779294804168,35.61,77032.83,4.5,-0.16918,9e-05,19.41645]
[1779294804739,35.61,77032.37,4.5,-0.16922,9e-05,19.41924]
[1779294808530,35.61,77037.67,4.5,-0.16873,9e-05,19.3846]
[1779294808767,35.61,77040.8,4.5,-0.16844,9e-05,19.36417]
[1779294811259,35.61,77043.52,4.5,-0.16819,9e-05,19.34613]
[1779294811788,35.61,77043.49,4.5,-0.16817,9e-05,19.34272]
[1779294813729,35.61,77042.54,4.5,-0.16825,9e-05,19.34861]
[1779294813830,35.61,77040.04,4.5,-0.16848,9e-05,19.36463]
[1779294818976,35.61,77037.67,4.5,-0.16869,9e-05,19.37967]
[1779294825700,35.61,77040.16,4.5,-0.16845,9e-05,19.36226]
[1779294833943,35.6,77044.26,4.5,-0.16806,9e-05,19.33437]
[1779294834650,35.6,77044.26,4.5,-0.16806,9e-05,19.33437]
[1779294834950,35.6,77047.56,4.5,-0.16775,9e-05,19.31274]
[1779294839790,35.6,77048.36,4.5,-0.16767,9e-05,19.30664]
[1779294840126,35.6,77049.85,4.5,-0.16753,9e-05,19.29668]
[1779294840634,35.6,77049.85,4.5,-0.16753,9e-05,19.29668]
[1779294843501,35.6,77063.55,4.5,-0.16627,9e-05,19.2066]
[1779294844000,35.6,77063.55,4.5,-0.16627,9e-05,19.2066]
[1779294844547,35.6,77065.62,4.5,-0.16608,9e-05,19.19298]
[1779294844630,35.6,77065.62,4.5,-0.16608,9e-05,19.19298]
[1779294844755,35.6,77065.62,4.5,-0.16608,9e-05,19.19298]
[1779294844830,35.6,77065.62,4.5,-0.16608,9e-05,19.19298]
[1779294845026,35.6,77075.99,4.5,-0.16514,9e-05,19.12508]
[1779294845450,35.6,77075.99,4.5,-0.16514,9e-05,19.12508]
[1779294845938,35.6,77075.99,4.5,-0.16514,9e-05,19.12508]
[1779294846840,35.6,77075.99,4.5,-0.16514,9e-05,19.12491]
[1779294846990,35.6,77074.87,4.5,-0.16524,9e-05,19.13205]
[1779294847463,35.6,77074.87,4.5,-0.16524,9e-05,19.13205]
[1779294847868,35.6,77074.87,4.5,-0.16524,9e-05,19.13205]
[1779294853801,35.6,77077.12,4.5,-0.16503,9e-05,19.11734]
[1779294857274,35.6,77078.0,4.5,-0.16495,9e-05,19.11171]
[1779294857359,35.6,77078.25,4.5,-0.16493,9e-05,19.11008]
[1779294863330,35.6,77080.07,4.5,-0.16477,9e-05,19.09804]
[1779294869194,35.6,77078.18,4.5,-0.16493,9e-05,19.11022]
[1779294874265,35.6,77081.74,4.5,-0.16459,9e-05,19.08314]
[1779294874368,35.6,77085.87,4.5,-0.16421,9e-05,19.05602]
[1779294875564,35.6,77085.87,4.5,-0.16421,9e-05,19.05602]
[1779294876037,35.6,77085.87,4.5,-0.16421,9e-05,19.05602]
[1779294876821,35.6,77093.33,4.5,-0.16354,9e-05,19.00691]
[1779294882287,35.6,77099.55,4.5,-0.16297,9e-05,18.96539]
[1779294887322,35.59,77100.0,4.5,-0.16292,9e-05,18.962]
[1779294892358,35.59,77098.23,4.5,-0.16307,9e-05,18.97306]
[1779294897393,35.59,77098.94,4.5,-0.163,9e-05,18.96774]
[1779294902428,35.59,77095.54,4.5,-0.1633,9e-05,18.98936]
[1779294904100,35.59,77096.17,4.5,-0.16324,9e-05,18.98508]
[1779294908121,35.59,77096.42,4.5,-0.1632,9e-05,18.98217]
[1779294908997,35.59,77093.59,4.5,-0.16345,9e-05,19.0006]
[1779294914512,35.59,77091.34,4.5,-0.16364,9e-05,19.01441]
[1779294919547,35.58,77088.97,4.5,-0.16384,9e-05,19.02904]
[1779294924582,35.58,77089.2,4.5,-0.16381,9e-05,19.02663]
[1779294927160,35.58,77089.66,4.5,-0.16376,9e-05,19.02325]
[1779294927181,35.58,77089.66,4.5,-0.16376,9e-05,19.02325]
[1779294927655,35.58,77089.66,4.5,-0.16376,9e-05,19.02325]
[1779294927969,35.58,77077.31,4.5,-0.16488,9e-05,19.10416]
[1779294928163,35.58,77077.31,4.5,-0.16488,9e-05,19.10416]
[1779294928464,35.58,77077.31,4.5,-0.16488,9e-05,19.10416]
[1779294929680,35.58,77074.39,4.5,-0.16514,9e-05,19.12319]
[1779294932326,35.58,77075.4,4.5,-0.16503,9e-05,19.11279]
[1779294932505,35.58,77075.4,4.5,-0.16503,9e-05,19.11279]
[1779294932582,35.58,77075.4,4.5,-0.16503,9e-05,19.11279]
[1779294932638,35.58,77088.03,4.5,-0.16388,9e-05,19.02998]
[1779294933905,35.58,77088.03,4.5,-0.16388,9e-05,19.02998]
[1779294934338,35.58,77090.56,4.5,-0.16365,9e-05,19.01319]
[1779294939687,35.58,77092.36,4.5,-0.16346,9e-05,18.99942]
[1779294941059,35.58,77092.36,4.5,-0.16346,9e-05,18.99942]
[1779294941776,35.58,77092.43,4.5,-0.16345,9e-05,18.99861]
[1779294947674,35.57,77092.47,4.5,-0.16342,9e-05,18.99632]
[1779294952778,35.57,77095.44,4.5,-0.16313,9e-05,18.97487]
[1779294957899,35.57,77092.38,4.5,-0.16339,9e-05,18.99372]
[1779294960493,35.56,77098.3,4.5,-0.16284,9e-05,18.95399]
[1779294960496,35.56,77098.3,4.5,-0.16284,9e-05,18.95399]
[1779294962694,35.56,77101.1,4.5,-0.16259,9e-05,18.93512]
[1779294963610,35.56,77100.43,4.5,-0.16264,9e-05,18.93926]
[1779294963631,35.56,77100.43,4.5,-0.16264,9e-05,18.93926]
[1779294963645,35.56,77100.43,4.5,-0.16264,9e-05,18.93926]
[1779294964041,35.56,77100.43,4.5,-0.16264,9e-05,18.93926]
[1779294964726,35.56,77110.01,4.5,-0.16178,9e-05,18.87619]
[1779294969006,35.56,77117.48,4.5,-0.16111,9e-05,18.82665]
[1779294969511,35.56,77117.59,4.5,-0.16109,9e-05,18.82582]
[1779294969514,35.56,77117.59,4.5,-0.16109,9e-05,18.82582]
[1779294973068,35.56,77122.98,4.5,-0.16061,9e-05,18.79024]
[1779294973081,35.56,77122.98,4.5,-0.16061,9e-05,18.79024]
[1779294973120,35.56,77124.51,4.5,-0.16047,9e-05,18.78016]
[1779294973418,35.56,77124.51,4.5,-0.16047,9e-05,18.78016]
[1779294973426,35.56,77124.51,4.5,-0.16047,9e-05,18.78016]
[1779294973474,35.56,77124.51,4.5,-0.16047,9e-05,18.78016]
[1779294973477,35.56,77124.51,4.5,-0.16047,9e-05,18.78016]
[1779294973944,35.56,77132.5,4.5,-0.15976,9e-05,18.72767]
[1779294974668,35.56,77132.5,4.5,-0.15976,9e-05,18.72767]
[1779294974951,35.56,77126.85,4.5,-0.16026,9e-05,18.76454]
[1779294979987,35.56,77129.77,4.5,-0.16,9e-05,18.74532]
[1779294985027,35.56,77129.9,4.5,-0.15999,9e-05,18.7446]
[1779294990156,35.56,77127.32,4.5,-0.16022,9e-05,18.76165]
[1779294997377,35.56,77118.59,4.5,-0.16098,9e-05,18.81543]
[1779295003840,35.56,77119.08,4.5,-0.16093,9e-05,18.81197]
[1779295011206,35.56,77120.61,4.5,-0.16079,9e-05,18.80183]
[1779295016621,35.56,77110.48,4.5,-0.1617,9e-05,18.8682]
[1779295017075,35.56,77110.48,4.5,-0.1617,9e-05,18.8682]
[1779295017176,35.56,77110.96,4.5,-0.16165,9e-05,18.86487]
[1779295020859,35.56,77114.85,4.5,-0.1613,9e-05,18.8393]
[1779295021784,35.56,77111.99,4.5,-0.16156,9e-05,18.85805]
[1779295027317,35.56,77115.11,4.5,-0.16128,9e-05,18.83751]
[1779295032352,35.56,77116.7,4.5,-0.16114,9e-05,18.82716]
[1779295034969,35.56,77112.3,4.5,-0.16153,9e-05,18.85604]
[1779295038968,35.56,77110.54,4.5,-0.16169,9e-05,18.86757]
[1779295039728,35.56,77110.31,4.5,-0.16171,9e-05,18.86903]
[1779295040054,35.56,77110.31,4.5,-0.16171,9e-05,18.86903]
[1779295040095,35.56,77110.31,4.5,-0.16171,9e-05,18.86903]
[1779295040118,35.56,77110.31,4.5,-0.16171,9e-05,18.86903]
[1779295040283,35.56,77110.46,4.5,-0.16169,9e-05,18.86802]
[1779295041047,35.56,77110.46,4.5,-0.16169,9e-05,18.86802]
[1779295042307,35.56,77106.61,4.5,-0.16204,9e-05,18.89325]
[1779295042624,35.56,77106.61,4.5,-0.16204,9e-05,18.89325]
[1779295048465,35.56,77099.19,4.5,-0.1627,9e-05,18.94127]
[1779295054102,35.56,77105.22,4.5,-0.16213,9e-05,18.89786]
[1779295054103,35.56,77105.22,4.5,-0.16213,9e-05,18.89786]
[1779295054118,35.56,77105.22,4.5,-0.16213,9e-05,18.89786]
[1779295055076,35.56,77105.22,4.5,-0.16213,9e-05,18.8978]
[1779295055325,35.56,77105.22,4.5,-0.16213,9e-05,18.89775]
[1779295056041,35.56,77105.22,4.5,-0.16213,9e-05,18.89775]
[1779295058523,35.56,77108.35,4.5,-0.16184,9e-05,18.8771]
[1779295058802,35.56,77108.35,4.5,-0.16184,9e-05,18.8771]
[1779295059699,35.56,77110.68,4.5,-0.16164,9e-05,18.8618]
[1779295060424,35.56,77111.69,4.5,-0.16155,9e-05,18.85518]
[1779295061421,35.56,77111.72,4.5,-0.16154,9e-05,18.855]
[1779295063194,35.56,77111.72,4.5,-0.16154,9e-05,18.85501]
[1779295063603,35.56,77111.9,4.5,-0.16153,9e-05,18.85385]
[1779295064238,35.56,77111.9,4.5,-0.16153,9e-05,18.85385]
[1779295064543,35.56,77119.75,4.5,-0.16083,9e-05,18.80237]
[1779295069519,35.56,77121.64,4.5,-0.16066,9e-05,18.78988]
[1779295069632,35.56,77121.64,4.5,-0.16066,9e-05,18.78988]
[1779295069785,35.56,77121.64,4.5,-0.16066,9e-05,18.78988]
[1779295069794,35.56,77121.64,4.5,-0.16066,9e-05,18.78988]
[1779295069929,35.56,77121.64,4.5,-0.16066,9e-05,18.78988]
[1779295070397,35.56,77117.22,4.5,-0.16105,9e-05,18.81886]
[1779295070666,35.56,77117.22,4.5,-0.16105,9e-05,18.81886]
[1779295070727,35.56,77102.92,4.5,-0.16233,9e-05,18.91272]
[1779295071363,35.56,77102.92,4.5,-0.16233,9e-05,18.91272]
[1779295072857,35.56,77103.31,4.5,-0.1623,9e-05,18.91009]
[1779295079017,35.55,77105.68,4.5,-0.16208,9e-05,18.89415]
[1779295079673,35.55,77108.91,4.5,-0.16179,9e-05,18.87291]
[1779295081779,35.55,77110.83,4.5,-0.16162,9e-05,18.86028]
[1779295083074,35.55,77108.8,4.5,-0.1618,9e-05,18.87359]
[1779295083696,35.55,77108.28,4.5,-0.16184,9e-05,18.87698]
[1779295083990,35.55,77108.28,4.5,-0.16184,9e-05,18.87698]
[1779295084753,35.55,77109.62,4.5,-0.16172,9e-05,18.86816]
[1779295084973,35.55,77109.62,4.5,-0.16172,9e-05,18.86816]
[1779295090761,35.55,77114.98,4.5,-0.16124,9e-05,18.83304]
[1779295094774,35.55,77116.7,4.5,-0.16109,9e-05,18.82185]
[1779295094901,35.55,77116.7,4.5,-0.16109,9e-05,18.82185]
[1779295096448,35.55,77116.67,4.5,-0.1611,9e-05,18.82213]
[1779295101842,35.56,77120.38,4.5,-0.16077,9e-05,18.79809]
[1779295102316,35.56,77120.38,4.5,-0.16077,9e-05,18.79809]
[1779295107870,35.56,77127.48,4.5,-0.16014,9e-05,18.7519]
[1779295107876,35.56,77127.48,4.5,-0.16014,9e-05,18.7519]
[1779295109297,35.56,77131.47,4.5,-0.15979,9e-05,18.72584]
[1779295109818,35.56,77132.0,4.5,-0.15974,9e-05,18.72252]
[1779295112989,35.56,77131.48,4.5,-0.15977,9e-05,18.72291]
[1779295113275,35.56,77131.14,4.5,-0.15981,9e-05,18.72529]
[1779295116078,35.56,77135.55,4.5,-0.15942,9e-05,18.69662]
[1779295116113,35.56,77135.76,4.5,-0.1594,9e-05,18.69539]
[1779295118977,35.56,77139.89,4.5,-0.15904,9e-05,18.66818]
[1779295119052,35.56,77139.89,4.5,-0.15904,9e-05,18.66818]
[1779295119646,35.56,77142.57,4.5,-0.1588,9e-05,18.65056]
[1779295119658,35.56,77142.57,4.5,-0.1588,9e-05,18.65056]
[1779295119856,35.56,77142.57,4.5,-0.1588,9e-05,18.65056]
[1779295120068,35.56,77142.57,4.5,-0.1588,9e-05,18.65056]
[1779295120148,35.56,77142.57,4.5,-0.1588,9e-05,18.65056]
[1779295121193,35.56,77149.7,4.5,-0.15817,9e-05,18.60376]
[1779295121749,35.56,77156.51,4.5,-0.15757,9e-05,18.55893]
[1779295122061,35.56,77156.51,4.5,-0.15757,9e-05,18.55893]
[1779295122186,35.56,77156.51,4.5,-0.15757,9e-05,18.55893]
[1779295122261,35.56,77156.51,4.5,-0.15757,9e-05,18.55893]
[1779295122279,35.56,77188.12,4.5,-0.1548,9e-05,18.35135]
[1779295122563,35.56,77188.12,4.5,-0.1548,9e-05,18.35135]
[1779295122697,35.56,77188.12,4.5,-0.1548,9e-05,18.35135]
[1779295123481,35.56,77195.28,4.5,-0.15418,9e-05,18.30448]
[1779295123514,35.56,77195.28,4.5,-0.15418,9e-05,18.30448]
[1779295123549,35.56,77195.28,4.5,-0.15418,9e-05,18.30448]
[1779295124047,35.56,77195.28,4.5,-0.15418,9e-05,18.30448]
[1779295124225,35.56,77195.28,4.5,-0.15418,9e-05,18.30448]
[1779295124283,35.56,77197.26,4.5,-0.15402,9e-05,18.29169]
[1779295124473,35.56,77197.26,4.5,-0.15402,9e-05,18.29169]
[1779295125745,35.56,77198.0,4.5,-0.15395,9e-05,18.28689]
[1779295125759,35.56,77198.0,4.5,-0.15395,9e-05,18.28689]
[1779295126134,35.56,77198.0,4.5,-0.15395,9e-05,18.28689]
[1779295126392,35.56,77197.65,4.5,-0.15398,9e-05,18.28926]
[1779295128231,35.56,77196.93,4.5,-0.15405,9e-05,18.29406]
[1779295128254,35.56,77196.81,4.5,-0.15406,9e-05,18.29491]
[1779295129234,35.56,77196.81,4.5,-0.15406,9e-05,18.29491]
[1779295129410,35.56,77192.47,4.5,-0.15444,9e-05,18.32369]
[1779295130455,35.56,77190.61,4.5,-0.1546,9e-05,18.33615]
[1779295133785,35.56,77186.22,4.5,-0.15499,9e-05,18.36562]
[1779295134068,35.56,77187.75,4.5,-0.15486,9e-05,18.35577]
[1779295137864,35.56,77188.21,4.5,-0.15482,9e-05,18.35274]
[1779295138096,35.56,77201.62,4.5,-0.15366,9e-05,18.26471]
[1779295139184,35.56,77201.62,4.5,-0.15366,9e-05,18.26471]
[1779295139194,35.56,77203.52,4.5,-0.1535,9e-05,18.25236]
[1779295142916,35.56,77203.41,4.5,-0.15351,9e-05,18.25321]
[1779295147472,35.56,77204.72,4.5,-0.1534,9e-05,18.24476]
[1779295148672,35.56,77203.02,4.5,-0.15354,9e-05,18.25599]
[1779295148712,35.56,77203.02,4.5,-0.15354,9e-05,18.25599]
[1779295149175,35.56,77184.53,4.5,-0.15515,9e-05,18.37739]
[1779295150575,35.56,77181.74,4.5,-0.15539,9e-05,18.39566]
[1779295156224,35.56,77168.13,4.5,-0.15658,9e-05,18.48525]
[1779295158706,35.56,77169.08,4.5,-0.1565,9e-05,18.47903]
[1779295159246,35.56,77168.12,4.5,-0.15658,9e-05,18.48534]
[1779295164282,35.56,77164.21,4.5,-0.15693,9e-05,18.51115]
[1779295169317,35.56,77164.17,4.5,-0.15693,9e-05,18.5113]
[1779295174352,35.56,77168.25,4.5,-0.15655,9e-05,18.48099]
[1779295175257,35.56,77168.25,4.5,-0.15655,9e-05,18.48099]
[1779295177043,35.56,77161.46,4.5,-0.15714,9e-05,18.5255]
[1779295177758,35.56,77160.77,4.5,-0.1572,9e-05,18.52995]
[1779295180765,35.56,77162.88,4.5,-0.15702,9e-05,18.51593]
[1779295181019,35.56,77162.88,4.5,-0.15702,9e-05,18.51593]
[1779295184213,35.56,77168.56,4.5,-0.15651,9e-05,18.47844]
[1779295185029,35.56,77167.21,4.5,-0.15663,9e-05,18.48723]
[1779295185890,35.56,77168.18,4.5,-0.15655,9e-05,18.48083]
[1779295192478,35.56,77169.87,4.5,-0.1564,9e-05,18.4695]
[1779295196924,35.56,77169.95,4.5,-0.15639,9e-05,18.46892]
[1779295197107,35.56,77169.95,4.5,-0.15639,9e-05,18.46892]
[1779295197146,35.56,77169.95,4.5,-0.15639,9e-05,18.46892]
[1779295197155,35.56,77169.95,4.5,-0.15639,9e-05,18.46892]
[1779295197257,35.56,77169.95,4.5,-0.15639,9e-05,18.46892]
[1779295198075,35.56,77166.76,4.5,-0.15666,9e-05,18.48966]
[1779295199777,35.56,77157.34,4.5,-0.15749,9e-05,18.55129]
[1779295201623,35.56,77157.52,4.5,-0.15747,9e-05,18.54977]
[1779295201929,35.56,77157.52,4.5,-0.15747,9e-05,18.54977]
[1779295201931,35.56,77157.52,4.5,-0.15747,9e-05,18.54977]
[1779295202862,35.56,77155.07,4.5,-0.15768,9e-05,18.56569]
[1779295204067,35.56,77148.73,4.5,-0.15824,9e-05,18.60711]
[1779295204621,35.56,77148.4,4.5,-0.15826,9e-05,18.60903]
[1779295207030,35.56,77150.58,4.5,-0.15807,9e-05,18.59448]
[1779295207032,35.56,77150.58,4.5,-0.15807,9e-05,18.59448]
[1779295207218,35.56,77150.58,4.5,-0.15807,9e-05,18.59448]
[1779295207717,35.56,77154.3,4.5,-0.15773,9e-05,18.56961]
[1779295208027,35.56,77154.3,4.5,-0.15773,9e-05,18.56961]
[1779295208877,35.56,77160.57,4.5,-0.15718,9e-05,18.52826]
[1779295209205,35.56,77160.57,4.5,-0.15718,9e-05,18.52826]
[1779295214427,35.56,77159.98,4.5,-0.15722,9e-05,18.53141]
[1779295220674,35.55,77155.73,4.5,-0.15758,9e-05,18.55809]
[1779295223709,35.55,77156.13,4.5,-0.15754,9e-05,18.55509]
[1779295224983,35.55,77157.38,4.5,-0.15743,9e-05,18.5467]
[1779295226202,35.55,77156.95,4.5,-0.15746,9e-05,18.54935]
[1779295227363,35.55,77156.44,4.5,-0.15751,9e-05,18.55252]
[1779295229010,35.55,77146.22,4.5,-0.1584,9e-05,18.6192]
[1779295231031,35.55,77146.07,4.5,-0.15841,9e-05,18.61965]
[1779295232158,35.55,77145.8,4.5,-0.15841,9e-05,18.61766]
[1779295234786,35.55,77154.61,4.5,-0.15762,9e-05,18.55908]
[1779295235037,35.55,77154.61,4.5,-0.15762,9e-05,18.55908]
[1779295235767,35.55,77154.9,4.5,-0.15759,9e-05,18.55699]
[1779295236011,35.55,77154.9,4.5,-0.15759,9e-05,18.55699]
[1779295240966,35.55,77158.55,4.5,-0.15726,9e-05,18.53212]
[1779295244802,35.54,77168.46,4.5,-0.15638,9e-05,18.46655]
[1779295245733,35.54,77168.03,4.5,-0.15642,9e-05,18.46931]
[1779295250884,35.54,77168.96,4.5,-0.15633,9e-05,18.46273]
[1779295255919,35.54,77160.8,4.5,-0.15704,9e-05,18.51573]
[1779295261077,35.54,77164.31,4.5,-0.15673,9e-05,18.49213]
[1779295261757,35.54,77163.75,4.5,-0.15677,9e-05,18.49569]
[1779295262283,35.54,77163.75,4.5,-0.15677,9e-05,18.49569]
[1779295262493,35.54,77159.4,4.5,-0.15715,9e-05,18.52413]
[1779295262528,35.54,77159.4,4.5,-0.15715,9e-05,18.52413]
[1779295263339,35.54,77159.4,4.5,-0.15715,9e-05,18.52413]
[1779295264884,35.54,77148.31,4.5,-0.15813,9e-05,18.59658]
[1779295271030,35.54,77143.35,4.5,-0.15854,9e-05,18.62726]
[1779295271733,35.54,77143.35,4.5,-0.15854,9e-05,18.62726]
[1779295275367,35.53,77144.44,4.5,-0.15844,9e-05,18.61953]
[1779295275368,35.53,77144.44,4.5,-0.15844,9e-05,18.61953]
[1779295277859,35.53,77145.08,4.5,-0.15836,9e-05,18.61419]
[1779295277861,35.53,77145.08,4.5,-0.15836,9e-05,18.61419]
[1779295278541,35.53,77154.42,4.5,-0.15754,9e-05,18.55257]
[1779295280087,35.53,77158.09,4.5,-0.15721,9e-05,18.52826]
[1779295281746,35.53,77158.31,4.5,-0.15719,9e-05,18.52651]
[1779295283102,35.53,77158.6,4.5,-0.15716,9e-05,18.52445]
[1779295283463,35.53,77158.6,4.5,-0.15716,9e-05,18.52445]
[1779295283559,35.53,77159.02,4.5,-0.15712,9e-05,18.52154]
[1779295283562,35.53,77159.02,4.5,-0.15712,9e-05,18.52154]
[1779295283605,35.53,77159.02,4.5,-0.15712,9e-05,18.52154]
[1779295284398,35.53,77159.02,4.5,-0.15712,9e-05,18.52154]
[1779295284427,35.53,77167.78,4.5,-0.15635,9e-05,18.46384]
[1779295285805,35.53,77170.74,4.5,-0.15609,9e-05,18.44411]
[1779295285890,35.53,77170.74,4.5,-0.15609,9e-05,18.44411]
[1779295286139,35.53,77177.51,4.5,-0.15549,9e-05,18.39936]
[1779295291697,35.53,77182.15,4.5,-0.15509,9e-05,18.36887]
[1779295293979,35.53,77177.85,4.5,-0.15544,9e-05,18.39372]
[1779295294194,35.53,77181.11,4.5,-0.15516,9e-05,18.37231]
[1779295299230,35.53,77175.82,4.5,-0.15562,9e-05,18.40673]
[1779295304265,35.53,77174.99,4.5,-0.15569,9e-05,18.41184]
[1779295305598,35.53,77174.47,4.5,-0.15573,9e-05,18.4152]
[1779295311313,35.53,77170.94,4.5,-0.15604,9e-05,18.43835]
[1779295316350,35.53,77172.95,4.5,-0.15586,9e-05,18.42504]
[1779295320315,35.53,77178.95,4.5,-0.15534,9e-05,18.38568]
[1779295320380,35.53,77179.5,4.5,-0.15529,9e-05,18.38211]
[1779295325108,35.53,77187.74,4.5,-0.15457,9e-05,18.32769]
[1779295325120,35.53,77187.74,4.5,-0.15457,9e-05,18.32769]
[1779295325468,35.53,77187.74,4.5,-0.15457,9e-05,18.32769]
[1779295325553,35.53,77194.9,4.5,-0.15395,9e-05,18.28063]
[1779295327778,35.53,77197.45,4.5,-0.15372,9e-05,18.26363]
[1779295328937,35.53,77197.49,4.5,-0.15372,9e-05,18.26327]
[1779295328985,35.53,77197.49,4.5,-0.15372,9e-05,18.26327]
[1779295330101,35.53,77197.68,4.5,-0.1537,9e-05,18.26192]
[1779295330332,35.53,77197.68,4.5,-0.1537,9e-05,18.26192]
[1779295331093,35.53,77197.85,4.5,-0.15369,9e-05,18.2607]
[1779295331590,35.53,77200.55,4.5,-0.15345,9e-05,18.24286]
[1779295334070,35.53,77200.38,4.5,-0.15346,9e-05,18.24383]
[1779295335106,35.53,77200.28,4.5,-0.15347,9e-05,18.24442]
[1779295335644,35.53,77200.52,4.5,-0.15345,9e-05,18.24276]
[1779295336062,35.53,77200.52,4.5,-0.15345,9e-05,18.24276]
[1779295342715,35.52,77203.09,4.5,-0.15322,9e-05,18.22547]
[1779295342942,35.52,77203.09,4.5,-0.15322,9e-05,18.22547]
[1779295346446,35.52,77203.91,4.5,-0.15315,9e-05,18.21997]
[1779295347857,35.52,77197.19,4.5,-0.15373,9e-05,18.264]
[1779295351979,35.52,77188.5,4.5,-0.15448,9e-05,18.32067]
[1779295355378,35.52,77181.51,4.5,-0.15505,9e-05,18.36236]
[1779295360660,35.52,77180.9,4.5,-0.1551,9e-05,18.36565]
[1779295365694,35.52,77179.04,4.5,-0.15526,9e-05,18.37757]
[1779295370730,35.52,77178.99,4.5,-0.15526,9e-05,18.37753]
[1779295375765,35.52,77178.57,4.5,-0.15529,9e-05,18.37991]
[1779295380800,35.52,77180.12,4.5,-0.15515,9e-05,18.36937]
[1779295386843,35.52,77179.88,4.5,-0.15516,9e-05,18.37057]
[1779295390691,35.52,77180.48,4.5,-0.15511,9e-05,18.36652]
[1779295392785,35.52,77190.44,4.5,-0.15424,9e-05,18.3007]
[1779295395467,35.52,77191.39,4.5,-0.15415,9e-05,18.29423]
[1779295395778,35.52,77193.69,4.5,-0.15395,9e-05,18.27901]
[1779295399992,35.52,77202.77,4.5,-0.15317,9e-05,18.21918]
[1779295405013,35.52,77198.89,4.5,-0.1535,9e-05,18.24464]
[1779295405790,35.52,77196.44,4.5,-0.15371,9e-05,18.26069]
[1779295408074,35.51,77200.3,4.5,-0.15338,9e-05,18.23517]
[1779295410396,35.51,77200.89,4.5,-0.15332,9e-05,18.23122]
[1779295410600,35.51,77200.89,4.5,-0.15332,9e-05,18.23122]
[1779295411076,35.51,77201.17,4.5,-0.1533,9e-05,18.22934]
[1779295411798,35.51,77204.71,4.5,-0.15297,9e-05,18.20253]
[1779295415110,35.51,77205.11,4.5,-0.15294,9e-05,18.19991]
[1779295415204,35.51,77205.11,4.5,-0.15294,9e-05,18.19991]
[1779295415505,35.51,77205.11,4.5,-0.15294,9e-05,18.19991]
[1779295419809,35.51,77201.01,4.5,-0.15329,9e-05,18.22668]
[1779295419957,35.51,77201.01,4.5,-0.15329,9e-05,18.22668]
[1779295420224,35.51,77201.01,4.5,-0.15329,9e-05,18.22668]
[1779295420263,35.51,77214.24,4.5,-0.15215,9e-05,18.13966]
[1779295420726,35.51,77214.24,4.5,-0.15215,9e-05,18.13966]
[1779295421031,35.51,77214.24,4.5,-0.15215,9e-05,18.13966]
[1779295421205,35.51,77214.24,4.5,-0.15215,9e-05,18.13966]
[1779295421438,35.51,77214.24,4.5,-0.15215,9e-05,18.13966]
[1779295421510,35.51,77217.71,4.5,-0.15185,9e-05,18.11669]
[1779295422056,35.51,77217.71,4.5,-0.15185,9e-05,18.11669]
[1779295422135,35.51,77217.71,4.5,-0.15185,9e-05,18.11669]
[1779295422356,35.51,77255.49,4.5,-0.14862,8e-05,17.86821]
[1779295422801,35.51,77255.49,4.5,-0.14862,8e-05,17.86821]
[1779295422837,35.51,77255.49,4.5,-0.14862,8e-05,17.86821]
[1779295423257,35.51,77255.49,4.5,-0.14862,8e-05,17.86821]
[1779295423816,35.51,77249.02,4.5,-0.14917,8e-05,17.91087]
[1779295423919,35.51,77249.02,4.5,-0.14917,8e-05,17.91087]
[1779295424373,35.51,77249.02,4.5,-0.14917,8e-05,17.91087]
[1779295425209,35.51,77250.02,4.5,-0.14909,8e-05,17.90438]
[1779295427131,35.51,77257.18,4.5,-0.14848,8e-05,17.85715]
[1779295429999,35.51,77257.75,4.5,-0.14843,8e-05,17.85333]
[1779295430918,35.51,77261.02,4.5,-0.14816,8e-05,17.83182]
[1779295431436,35.51,77261.02,4.5,-0.14816,8e-05,17.83182]
[1779295432107,35.51,77263.24,4.5,-0.14797,8e-05,17.81725]
[1779295436647,35.51,77272.28,4.5,-0.14721,8e-05,17.75821]
[1779295437251,35.51,77272.28,4.5,-0.14721,8e-05,17.75821]
[1779295437377,35.51,77272.28,4.5,-0.14721,8e-05,17.75821]
[1779295438319,35.51,77281.36,4.5,-0.14645,8e-05,17.69868]
[1779295439504,35.51,77279.16,4.5,-0.14664,8e-05,17.71331]
[1779295441403,35.52,77280.28,4.5,-0.14655,8e-05,17.70629]
[1779295441409,35.52,77280.28,4.5,-0.14655,8e-05,17.70629]
[1779295441600,35.52,77283.27,4.5,-0.1463,8e-05,17.68682]
[1779295446980,35.52,77283.19,4.5,-0.1463,8e-05,17.68715]
[1779295447266,35.52,77276.06,4.5,-0.1469,8e-05,17.73392]
[1779295447754,35.52,77276.06,4.5,-0.1469,8e-05,17.73392]
[1779295447754,35.52,77276.06,4.5,-0.1469,8e-05,17.73392]
[1779295448049,35.52,77276.06,4.5,-0.1469,8e-05,17.73392]
[1779295449037,35.52,77268.26,4.5,-0.14756,8e-05,17.78527]
[1779295454315,35.52,77262.23,4.5,-0.14807,8e-05,17.82509]
[1779295458727,35.52,77263.43,4.5,-0.14797,8e-05,17.81721]
[1779295458790,35.52,77263.43,4.5,-0.14797,8e-05,17.81721]
[1779295460102,35.52,77268.65,4.5,-0.14753,8e-05,17.78294]
[1779295465986,35.52,77262.04,4.5,-0.14809,8e-05,17.82653]
[1779295466006,35.52,77262.04,4.5,-0.14809,8e-05,17.82653]
[1779295466469,35.52,77262.04,4.5,-0.14809,8e-05,17.82653]
[1779295468017,35.52,77258.9,4.5,-0.14835,8e-05,17.84712]
[1779295473452,35.52,77256.48,4.5,-0.14853,8e-05,17.85952]
[1779295478487,35.52,77253.61,4.5,-0.14878,8e-05,17.87834]
[1779295482623,35.52,77248.82,4.5,-0.14918,8e-05,17.90961]
[1779295483115,35.52,77247.91,4.5,-0.14926,8e-05,17.9155]
[1779295483130,35.52,77247.91,4.5,-0.14926,8e-05,17.9155]
[1779295487338,35.51,77246.3,4.5,-0.14939,8e-05,17.92557]
[1779295492586,35.51,77250.86,4.5,-0.14899,8e-05,17.89477]
[1779295493404,35.51,77250.86,4.5,-0.14899,8e-05,17.89477]
[1779295497556,35.51,77254.26,4.5,-0.14869,8e-05,17.87189]
[1779295499571,35.51,77256.66,4.5,-0.14849,8e-05,17.85589]
[1779295500143,35.51,77259.78,4.5,-0.14822,8e-05,17.83529]
[1779295500440,35.51,77259.78,4.5,-0.14822,8e-05,17.83529]
[1779295500556,35.51,77259.78,4.5,-0.14822,8e-05,17.83529]
[1779295500847,35.51,77269.61,4.5,-0.14739,8e-05,17.77065]
[1779295500987,35.51,77269.61,4.5,-0.14739,8e-05,17.77065]
[1779295501649,35.51,77280.75,4.5,-0.14646,8e-05,17.69733]
[1779295501778,35.51,77280.75,4.5,-0.14646,8e-05,17.69733]
[1779295502656,35.51,77282.88,4.5,-0.14628,8e-05,17.68343]
[1779295507691,35.51,77269.9,4.5,-0.14737,8e-05,17.76907]
[1779295512726,35.51,77264.77,4.5,-0.1478,8e-05,17.80268]
[1779295514248,35.51,77261.14,4.5,-0.14811,8e-05,17.8265]
[1779295516552,35.51,77257.31,4.5,-0.14843,8e-05,17.85152]
[1779295516924,35.51,77257.04,4.5,-0.14845,8e-05,17.85321]
[1779295518056,35.51,77256.86,4.5,-0.14847,8e-05,17.8543]
[1779295518391,35.51,77256.86,4.5,-0.14847,8e-05,17.8543]
[1779295518695,35.51,77256.86,4.5,-0.14847,8e-05,17.8543]
[1779295518477,35.51,77254.32,4.5,-0.14868,8e-05,17.87087]
[1779295518962,35.51,77254.32,4.5,-0.14868,8e-05,17.87087]
[1779295523190,35.51,77246.6,4.5,-0.14933,8e-05,17.92118]
[1779295528057,35.51,77242.03,4.5,-0.14971,9e-05,17.95029]
[1779295528455,35.51,77242.03,4.5,-0.14971,9e-05,17.95029]
[1779295529448,35.51,77242.15,4.5,-0.14969,9e-05,17.94905]
[1779295532455,35.51,77241.06,4.5,-0.14978,9e-05,17.95593]
[1779295538081,35.5,77247.92,4.5,-0.14916,8e-05,17.9064]
[1779295543826,35.5,77245.49,4.5,-0.14935,8e-05,17.92112]
[1779295545709,35.5,77245.5,4.5,-0.14935,8e-05,17.92085]
[1779295545974,35.5,77245.84,4.5,-0.14932,8e-05,17.91818]
[1779295546035,35.5,77245.84,4.5,-0.14932,8e-05,17.91818]
[1779295546438,35.5,77245.84,4.5,-0.14932,8e-05,17.91818]
[1779295546453,35.5,77245.84,4.5,-0.14932,8e-05,17.91818]
[1779295546549,35.5,77245.84,4.5,-0.14932,8e-05,17.91818]
[1779295546760,35.5,77245.84,4.5,-0.14932,8e-05,17.91818]
[1779295547442,35.5,77255.75,4.5,-0.14847,8e-05,17.85282]
[1779295547448,35.5,77255.75,4.5,-0.14847,8e-05,17.85282]
[1779295547528,35.5,77255.75,4.5,-0.14847,8e-05,17.85282]
[1779295547754,35.5,77255.75,4.5,-0.14847,8e-05,17.85282]
[1779295547755,35.5,77269.87,4.5,-0.14728,8e-05,17.75989]
[1779295547997,35.5,77269.87,4.5,-0.14728,8e-05,17.75989]
[1779295548174,35.5,77269.87,4.5,-0.14728,8e-05,17.75989]
[1779295549014,35.5,77260.31,4.5,-0.14809,8e-05,17.8227]
[1779295550340,35.5,77253.12,4.5,-0.14869,8e-05,17.86987]
[1779295550463,35.5,77253.12,4.5,-0.14869,8e-05,17.86987]
[1779295553391,35.5,77248.09,4.5,-0.14911,8e-05,17.90239]
[1779295554045,35.5,77247.43,4.5,-0.14917,8e-05,17.90651]
[1779295556551,35.5,77252.39,4.5,-0.14874,8e-05,17.87369]
[1779295560903,35.5,77248.65,4.5,-0.14905,8e-05,17.89718]
[1779295562071,35.5,77251.19,4.5,-0.14883,8e-05,17.88025]
[1779295562725,35.5,77251.19,4.5,-0.14883,8e-05,17.88025]
[1779295562764,35.5,77251.19,4.5,-0.14883,8e-05,17.88025]
[1779295565452,35.5,77258.63,4.5,-0.14819,8e-05,17.83085]
[1779295566662,35.49,77256.76,4.5,-0.14835,8e-05,17.843]
[1779295567879,35.49,77251.41,4.5,-0.1488,8e-05,17.87783]
[1779295568277,35.49,77251.41,4.5,-0.1488,8e-05,17.87783]
[1779295568769,35.49,77251.41,4.5,-0.1488,8e-05,17.87783]
[1779295569066,35.49,77251.98,4.5,-0.14875,8e-05,17.87388]
[1779295572012,35.49,77251.44,4.5,-0.14879,8e-05,17.87682]
[1779295577183,35.49,77250.33,4.5,-0.14886,8e-05,17.88268]
[1779295579646,35.49,77252.13,4.5,-0.14871,8e-05,17.87062]
[1779295585239,35.49,77254.05,4.5,-0.14853,8e-05,17.85661]
[1779295586705,35.49,77254.05,4.5,-0.14853,8e-05,17.85661]
[1779295587370,35.49,77259.43,4.5,-0.14807,8e-05,17.82104]
[1779295589139,35.49,77260.04,4.5,-0.14801,8e-05,17.81674]
[1779295589346,35.49,77260.04,4.5,-0.14801,8e-05,17.81674]
[1779295589818,35.49,77261.17,4.5,-0.14792,8e-05,17.80918]
[1779295590078,35.49,77261.17,4.5,-0.14792,8e-05,17.80918]
[1779295590757,35.49,77261.17,4.5,-0.14792,8e-05,17.80918]
[1779295590796,35.49,77269.94,4.5,-0.14718,8e-05,17.75135]
[1779295591808,35.49,77269.94,4.5,-0.14718,8e-05,17.75135]
[1779295592047,35.49,77275.96,4.5,-0.14665,8e-05,17.7082]
[1779295596973,35.49,77278.02,4.5,-0.14647,8e-05,17.69459]
[1779295602359,35.49,77278.39,4.5,-0.14644,8e-05,17.69237]
[1779295604623,35.49,77278.7,4.5,-0.14642,8e-05,17.69039]
[1779295604653,35.49,77278.7,4.5,-0.14642,8e-05,17.69039]
[1779295604682,35.49,77278.91,4.5,-0.1464,8e-05,17.68907]
[1779295604866,35.49,77278.91,4.5,-0.1464,8e-05,17.68907]
[1779295604928,35.49,77278.91,4.5,-0.1464,8e-05,17.68907]
[1779295606673,35.49,77282.47,4.5,-0.1461,8e-05,17.66551]
[1779295607988,35.48,77284.17,4.5,-0.14596,8e-05,17.65407]
[1779295611412,35.48,77291.37,4.5,-0.14535,8e-05,17.60655]
[1779295612705,35.48,77291.01,4.5,-0.14538,8e-05,17.60886]
[1779295612738,35.48,77278.34,4.5,-0.14644,8e-05,17.69207]
[1779295612980,35.48,77278.34,4.5,-0.14644,8e-05,17.69207]
[1779295613437,35.48,77279.29,4.5,-0.14636,8e-05,17.6859]
[1779295615940,35.48,77277.57,4.5,-0.1465,8e-05,17.69691]
[1779295615986,35.48,77277.57,4.5,-0.1465,8e-05,17.69691]
[1779295616458,35.48,77276.78,4.5,-0.14657,8e-05,17.70194]
[1779295618858,35.48,77269.55,4.5,-0.14717,8e-05,17.74954]
[1779295618915,35.48,77270.47,4.5,-0.1471,8e-05,17.74349]
[1779295619136,35.48,77270.47,4.5,-0.1471,8e-05,17.74349]
[1779295619479,35.48,77264.91,4.5,-0.14757,8e-05,17.78009]
[1779295621084,35.48,77264.66,4.5,-0.14759,8e-05,17.78172]
[1779295621187,35.48,77264.66,4.5,-0.14759,8e-05,17.78172]
[1779295621804,35.48,77264.66,4.5,-0.14759,8e-05,17.78172]
[1779295623033,35.48,77277.13,4.5,-0.14654,8e-05,17.69975]
[1779295623583,35.48,77277.13,4.5,-0.14654,8e-05,17.69975]
[1779295623627,35.48,77277.13,4.5,-0.14654,8e-05,17.69975]
[1779295623771,35.48,77277.13,4.5,-0.14654,8e-05,17.69975]
[1779295625735,35.48,77269.58,4.5,-0.14718,8e-05,17.74958]
[1779295630642,35.48,77269.28,4.5,-0.1472,8e-05,17.75161]
[1779295630955,35.48,77269.6,4.5,-0.14717,8e-05,17.74951]
[1779295635778,35.48,77262.1,4.5,-0.14781,8e-05,17.7988]
[1779295636786,35.48,77267.57,4.5,-0.14734,8e-05,17.76277]
[1779295640627,35.48,77274.69,4.5,-0.14675,8e-05,17.71613]
[1779295641245,35.48,77272.49,4.5,-0.14693,8e-05,17.73065]
[1779295643816,35.48,77268.66,4.5,-0.14726,8e-05,17.75588]
[1779295648969,35.49,77267.51,4.5,-0.14736,8e-05,17.7637]
[1779295649697,35.49,77267.51,4.5,-0.14736,8e-05,17.7637]
[1779295650072,35.49,77267.38,4.5,-0.14737,8e-05,17.76455]
[1779295651170,35.49,77266.29,4.5,-0.14746,8e-05,17.77171]
[1779295656381,35.48,77265.19,4.5,-0.14753,8e-05,17.77532]
[1779295658658,35.48,77264.9,4.5,-0.14755,8e-05,17.77717]
[1779295662163,35.48,77259.14,4.5,-0.14803,8e-05,17.81479]
[1779295662533,35.48,77259.14,4.5,-0.14803,8e-05,17.81479]
[1779295662619,35.48,77259.14,4.5,-0.14803,8e-05,17.81479]
[1779295662784,35.48,77244.33,4.5,-0.14929,8e-05,17.9121]
[1779295664722,35.48,77250.78,4.5,-0.14874,8e-05,17.86946]
[1779295665686,35.48,77258.15,4.5,-0.14811,8e-05,17.82083]
[1779295665701,35.48,77258.15,4.5,-0.14811,8e-05,17.82083]
[1779295667263,35.48,77261.9,4.5,-0.14779,8e-05,17.79602]
[1779295667267,35.48,77261.9,4.5,-0.14779,8e-05,17.79602]
[1779295672856,35.48,77260.38,4.5,-0.14792,8e-05,17.80553]
[1779295677891,35.48,77257.17,4.5,-0.14818,8e-05,17.82647]
[1779295682926,35.48,77260.09,4.5,-0.14794,8e-05,17.80711]
[1779295687961,35.48,77263.23,4.5,-0.14767,8e-05,17.78666]
[1779295689008,35.48,77263.6,4.5,-0.14764,8e-05,17.78429]
[1779295689967,35.48,77263.6,4.5,-0.14764,8e-05,17.78429]
[1779295690215,35.48,77264.3,4.5,-0.14758,8e-05,17.77975]
[1779295690656,35.48,77264.3,4.5,-0.14758,8e-05,17.77975]
[1779295696025,35.48,77262.02,4.5,-0.14778,8e-05,17.79523]
[1779295700902,35.48,77261.21,4.5,-0.14785,8e-05,17.80079]
[1779295700934,35.48,77261.21,4.5,-0.14785,8e-05,17.80079]
[1779295702712,35.48,77260.36,4.5,-0.14793,8e-05,17.80654]
[1779295703464,35.48,77259.33,4.5,-0.14802,8e-05,17.81347]
[1779295704834,35.48,77255.54,4.5,-0.14834,8e-05,17.83846]
[1779295710137,35.48,77247.48,4.5,-0.14902,8e-05,17.89135]
[1779295714192,35.48,77240.88,4.5,-0.14956,9e-05,17.93116]
[1779295720845,35.48,77239.29,4.5,-0.14969,9e-05,17.94143]
[1779295726250,35.48,77234.82,4.5,-0.15006,9e-05,17.9701]
[1779295728772,35.48,77235.98,4.5,-0.14996,9e-05,17.96235]
[1779295728847,35.48,77235.98,4.5,-0.14996,9e-05,17.96235]
[1779295729142,35.48,77233.07,4.5,-0.15021,9e-05,17.98139]
[1779295729318,35.48,77233.07,4.5,-0.15021,9e-05,17.98139]
[1779295729323,35.48,77233.07,4.5,-0.15021,9e-05,17.98139]
[1779295729629,35.48,77223.37,4.5,-0.15104,9e-05,18.04507]
[1779295730928,35.48,77223.37,4.5,-0.15104,9e-05,18.04507]
[1779295731051,35.48,77217.66,4.5,-0.15153,9e-05,18.08265]
[1779295731302,35.48,77217.66,4.5,-0.15153,9e-05,18.08265]
[1779295731906,35.48,77204.53,4.5,-0.15266,9e-05,18.16909]
[1779295736879,35.48,77202.05,4.5,-0.15287,9e-05,18.18514]
[1779295738232,35.48,77202.18,4.5,-0.15286,9e-05,18.18411]
[1779295741133,35.48,77205.19,4.5,-0.15259,9e-05,18.16405]
[1779295742715,35.48,77208.34,4.5,-0.15232,9e-05,18.14327]
[1779295746665,35.48,77213.61,4.5,-0.15187,9e-05,18.10857]
[1779295747087,35.48,77216.52,4.5,-0.15162,9e-05,18.08944]
[1779295747108,35.48,77216.52,4.5,-0.15162,9e-05,18.08944]
[1779295747159,35.48,77216.52,4.5,-0.15162,9e-05,18.08944]
[1779295747786,35.48,77216.52,4.5,-0.15162,9e-05,18.08944]
[1779295748886,35.48,77217.53,4.5,-0.15153,9e-05,18.08283]
[1779295748947,35.48,77219.57,4.5,-0.15136,9e-05,18.06946]
[1779295749650,35.48,77219.57,4.5,-0.15136,9e-05,18.06946]
[1779295749927,35.48,77236.79,4.5,-0.14988,9e-05,17.95599]
[1779295750547,35.48,77236.79,4.5,-0.14988,9e-05,17.95599]
[1779295751030,35.48,77236.79,4.5,-0.14988,9e-05,17.95599]
[1779295751050,35.48,77236.79,4.5,-0.14988,9e-05,17.95599]
[1779295750646,35.48,77239.67,4.5,-0.14964,9e-05,17.93726]
[1779295755626,35.48,77241.2,4.5,-0.1495,9e-05,17.92663]
[1779295756238,35.48,77241.17,4.5,-0.1495,9e-05,17.9267]
[1779295760502,35.48,77240.19,4.5,-0.14958,9e-05,17.93315]
[1779295765776,35.48,77246.55,4.5,-0.14904,8e-05,17.89117]
[1779295771694,35.48,77248.21,4.5,-0.1489,8e-05,17.88024]
[1779295771742,35.48,77248.21,4.5,-0.1489,8e-05,17.88024]
[1779295773400,35.48,77248.97,4.5,-0.14881,8e-05,17.87174]
[1779295778618,35.48,77249.72,4.5,-0.14875,8e-05,17.86688]
[1779295783653,35.48,77256.47,4.5,-0.14818,8e-05,17.82249]
[1779295788525,35.48,77255.42,4.5,-0.14827,8e-05,17.82959]
[1779295791093,35.48,77250.88,4.5,-0.14866,8e-05,17.85951]
[1779295791094,35.48,77250.88,4.5,-0.14866,8e-05,17.85951]
[1779295791098,35.48,77250.88,4.5,-0.14866,8e-05,17.85951]
[1779295793094,35.48,77247.7,4.5,-0.14893,8e-05,17.88042]
[1779295794194,35.48,77249.52,4.5,-0.14877,8e-05,17.86839]
[1779295794980,35.48,77249.52,4.5,-0.14877,8e-05,17.86839]
[1779295798536,35.48,77248.09,4.5,-0.14889,8e-05,17.87775]
[1779295805126,35.48,77250.24,4.5,-0.14871,8e-05,17.86344]
[1779295810432,35.48,77248.35,4.5,-0.14887,8e-05,17.87584]
[1779295811528,35.48,77251.55,4.5,-0.1486,8e-05,17.85478]
[1779295814532,35.48,77263.12,4.5,-0.14762,8e-05,17.77906]
[1779295816886,35.48,77261.19,4.5,-0.14779,8e-05,17.7921]
[1779295816989,35.48,77259.71,4.5,-0.14792,8e-05,17.802]
[1779295817858,35.48,77259.71,4.5,-0.14792,8e-05,17.802]
[1779295817891,35.48,77261.02,4.5,-0.14781,8e-05,17.79377]
[1779295819324,35.48,77259.69,4.5,-0.14792,8e-05,17.80268]
[1779295819871,35.48,77259.69,4.5,-0.14792,8e-05,17.80268]
[1779295819891,35.48,77259.69,4.5,-0.14792,8e-05,17.80268]
[1779295822250,35.48,77259.53,4.5,-0.14794,8e-05,17.80416]
[1779295823820,35.48,77260.53,4.5,-0.14786,8e-05,17.79773]
[1779295823963,35.48,77260.53,4.5,-0.14786,8e-05,17.79773]
[1779295824174,35.48,77263.61,4.5,-0.1476,8e-05,17.77756]
[1779295824269,35.48,77263.61,4.5,-0.1476,8e-05,17.77756]
[1779295826105,35.48,77268.89,4.5,-0.14716,8e-05,17.74295]
[1779295826729,35.48,77269.61,4.5,-0.1471,8e-05,17.73837]
[1779295828181,35.48,77270.48,4.5,-0.14703,8e-05,17.73297]
[1779295829971,35.48,77270.68,4.5,-0.14702,8e-05,17.73181]
[1779295830662,35.48,77273.18,4.5,-0.14681,8e-05,17.71555]
[1779295830973,35.48,77273.18,4.5,-0.14681,8e-05,17.71555]
[1779295839705,35.49,77273.58,4.5,-0.14677,8e-05,17.71118]
[1779295840332,35.49,77268.79,4.5,-0.14718,8e-05,17.74285]
[1779295840824,35.49,77268.79,4.5,-0.14718,8e-05,17.74285]
[1779295840950,35.49,77268.79,4.5,-0.14718,8e-05,17.74285]
[1779295841882,35.49,77259.84,4.5,-0.14793,8e-05,17.80183]
[1779295842952,35.49,77255.8,4.5,-0.14828,8e-05,17.82846]
[1779295843684,35.49,77255.74,4.5,-0.14828,8e-05,17.82888]
[1779295848826,35.49,77254.74,4.5,-0.14837,8e-05,17.83561]
[1779295857166,35.49,77255.04,4.5,-0.14835,8e-05,17.83388]
[1779295858157,35.49,77255.04,4.5,-0.14835,8e-05,17.83388]
[1779295863240,35.49,77258.57,4.5,-0.14805,8e-05,17.81084]
[1779295869251,35.49,77256.94,4.5,-0.14819,8e-05,17.82192]
[1779295874011,35.49,77257.26,4.5,-0.14817,8e-05,17.81987]
[1779295875036,35.49,77257.64,4.5,-0.14813,8e-05,17.81744]
[1779295883827,35.49,77259.01,4.5,-0.14802,8e-05,17.80849]
[1779295884685,35.49,77259.01,4.5,-0.14802,8e-05,17.80881]
[1779295885011,35.49,77259.01,4.5,-0.14802,8e-05,17.80881]
[1779295887068,35.49,77259.01,4.5,-0.14802,8e-05,17.80884]
[1779295888310,35.49,77259.01,4.5,-0.14803,8e-05,17.80892]
[1779295888375,35.49,77259.01,4.5,-0.14803,8e-05,17.80892]
[1779295888654,35.49,77259.01,4.5,-0.14803,8e-05,17.80892]
[1779295889716,35.49,77260.74,4.5,-0.14788,8e-05,17.79763]
[1779295889728,35.49,77260.74,4.5,-0.14788,8e-05,17.79763]
[1779295890105,35.49,77260.74,4.5,-0.14788,8e-05,17.79763]
[1779295890204,35.49,77272.61,4.5,-0.14688,8e-05,17.71967]
[1779295894055,35.49,77276.28,4.5,-0.14656,8e-05,17.6926]
[1779295898968,35.49,77269.92,4.5,-0.1471,8e-05,17.73522]
[1779295899004,35.49,77269.92,4.5,-0.1471,8e-05,17.73522]
[1779295900578,35.49,77264.6,4.5,-0.14755,8e-05,17.77046]
[1779295900965,35.49,77264.6,4.5,-0.14755,8e-05,17.77046]
[1779295901620,35.49,77262.91,4.5,-0.1477,8e-05,17.78166]
[1779295902227,35.49,77262.91,4.5,-0.1477,8e-05,17.78166]
[1779295902850,35.5,77256.04,4.5,-0.14828,8e-05,17.82696]
[1779295906696,35.5,77247.13,4.5,-0.14904,8e-05,17.88573]
[1779295908989,35.5,77245.12,4.5,-0.14921,8e-05,17.89894]
[1779295914565,35.5,77240.55,4.5,-0.14959,9e-05,17.92876]
[1779295914570,35.49,77239.89,4.5,-0.14965,9e-05,17.93294]
[1779295919739,35.5,77236.2,4.5,-0.14997,9e-05,17.95766]
[1779295919770,35.5,77236.2,4.5,-0.14997,9e-05,17.95766]
[1779295925647,35.5,77236.88,4.5,-0.14992,9e-05,17.95395]
[1779295929131,35.5,77238.44,4.5,-0.14979,9e-05,17.94392]
[1779295929230,35.5,77238.61,4.5,-0.14978,9e-05,17.94292]
[1779295929905,35.5,77238.61,4.5,-0.14978,9e-05,17.94292]
[1779295929946,35.5,77238.61,4.5,-0.14978,9e-05,17.94292]
[1779295931391,35.5,77237.12,4.5,-0.1499,9e-05,17.95252]
[1779295931689,35.5,77229.65,4.5,-0.15054,9e-05,18.00154]
[1779295936726,35.5,77232.66,4.5,-0.15028,9e-05,17.98205]
[1779295941881,35.5,77231.16,4.5,-0.15041,9e-05,17.99215]
[1779295947804,35.5,77241.86,4.5,-0.14951,9e-05,17.92249]
[1779295951791,35.5,77242.1,4.5,-0.1495,9e-05,17.9213]
[1779295951832,35.5,77242.06,4.5,-0.14948,9e-05,17.91818]
[1779295956483,35.5,77237.48,4.5,-0.14986,9e-05,17.94784]
[1779295961902,35.5,77228.67,4.5,-0.1506,9e-05,18.00496]
[1779295962361,35.5,77228.67,4.5,-0.1506,9e-05,18.00496]
[1779295963272,35.5,77228.67,4.5,-0.1506,9e-05,18.00496]
[1779295963564,35.5,77227.4,4.5,-0.15071,9e-05,18.01311]
[1779295966886,35.5,77227.05,4.5,-0.15073,9e-05,18.01491]
[1779295966970,35.5,77227.05,4.5,-0.15073,9e-05,18.01491]
[1779295967741,35.5,77226.53,4.5,-0.15078,9e-05,18.01816]
[1779295967944,35.5,77222.76,4.5,-0.1511,9e-05,18.04279]
[1779295969739,35.5,77223.26,4.5,-0.15105,9e-05,18.03953]
[1779295970124,35.5,77224.16,4.5,-0.15098,9e-05,18.03365]
[1779295976000,35.49,77226.82,4.5,-0.15074,9e-05,18.01506]
[1779295976330,35.49,77226.82,4.5,-0.15074,9e-05,18.01506]
[1779295977007,35.49,77225.09,4.5,-0.15088,9e-05,18.02629]
[1779295978133,35.49,77225.09,4.5,-0.15088,9e-05,18.02629]
[1779295980621,35.49,77222.84,4.5,-0.15107,9e-05,18.04095]
[1779295980633,35.49,77222.84,4.5,-0.15107,9e-05,18.04095]
[1779295981597,35.49,77214.44,4.5,-0.15179,9e-05,18.0962]
[1779295987618,35.49,77215.16,4.5,-0.15173,9e-05,18.09106]
[1779295991716,35.49,77216.58,4.5,-0.1516,9e-05,18.08148]
[1779295992745,35.49,77222.03,4.5,-0.15113,9e-05,18.04559]
[1779295993570,35.49,77222.98,4.5,-0.15105,9e-05,18.03935]
[1779295995985,35.49,77222.94,4.5,-0.15106,9e-05,18.03964]
[1779295997087,35.49,77222.94,4.5,-0.15106,9e-05,18.03965]
[1779296001558,35.49,77224.08,4.5,-0.15096,9e-05,18.03221]
[1779296007219,35.49,77228.91,4.5,-0.15054,9e-05,17.99986]
[1779296012254,35.49,77231.65,4.5,-0.15027,9e-05,17.97764]
[1779296015572,35.49,77228.79,4.5,-0.15051,9e-05,17.99607]
[1779296016661,35.49,77222.86,4.5,-0.15102,9e-05,18.03492]
[1779296016796,35.49,77222.86,4.5,-0.15102,9e-05,18.03492]
[1779296017203,35.49,77222.86,4.5,-0.15102,9e-05,18.03492]
[1779296022230,35.49,77216.54,4.5,-0.15156,9e-05,18.07632]
[1779296025367,35.49,77213.26,4.5,-0.15184,9e-05,18.09769]
[1779296027388,35.49,77211.49,4.5,-0.15199,9e-05,18.10917]
[1779296030461,35.49,77211.52,4.5,-0.15198,9e-05,18.10879]
[1779296036422,35.49,77206.17,4.5,-0.15244,9e-05,18.1432]
[1779296041458,35.48,77203.28,4.5,-0.15268,9e-05,18.16158]
[1779296046494,35.48,77203.46,4.5,-0.15265,9e-05,18.15975]
[1779296050108,35.48,77203.59,4.5,-0.15264,9e-05,18.15853]
[1779296055558,35.48,77213.4,4.5,-0.15179,9e-05,18.09356]
[1779296060882,35.48,77212.4,4.5,-0.15187,9e-05,18.10003]
[1779296066635,35.48,77206.91,4.5,-0.15234,9e-05,18.13581]
[1779296072234,35.48,77207.47,4.5,-0.15229,9e-05,18.13181]
[1779296077712,35.48,77198.09,4.5,-0.15307,9e-05,18.18924]
[1779296078708,35.48,77198.09,4.5,-0.15307,9e-05,18.18924]
[1779296078967,35.48,77192.19,4.5,-0.15357,9e-05,18.22793]
[1779296081869,35.48,77189.54,4.5,-0.1538,9e-05,18.24508]
[1779296087348,35.48,77182.79,4.5,-0.15438,9e-05,18.28869]
[1779296087883,35.48,77181.44,4.5,-0.15449,9e-05,18.29738]
[1779296089693,35.48,77176.83,4.5,-0.15489,9e-05,18.3273]
[1779296089737,35.48,77176.83,4.5,-0.15489,9e-05,18.3273]
[1779296090485,35.48,77175.36,4.5,-0.15501,9e-05,18.33673]
[1779296091610,35.47,77173.91,4.5,-0.15514,9e-05,18.34602]
[1779296092944,35.47,77177.79,4.5,-0.1548,9e-05,18.32021]
[1779296093030,35.47,77177.79,4.5,-0.1548,9e-05,18.32021]
[1779296093412,35.47,77177.79,4.5,-0.1548,9e-05,18.32021]
[1779296093546,35.47,77179.3,4.5,-0.15466,9e-05,18.31016]
[1779296095271,35.47,77179.38,4.5,-0.15465,9e-05,18.30956]
[1779296097720,35.47,77179.5,4.5,-0.15464,9e-05,18.30858]
[1779296100009,35.47,77181.01,4.5,-0.15451,9e-05,18.29837]
[1779296101855,35.47,77186.6,4.5,-0.15402,9e-05,18.26123]
[1779296106920,35.47,77185.85,4.5,-0.15407,9e-05,18.26567]
[1779296111955,35.47,77186.89,4.5,-0.15398,9e-05,18.25833]
[1779296116990,35.47,77189.45,4.5,-0.15375,9e-05,18.24113]
[1779296122029,35.47,77189.48,4.5,-0.15374,9e-05,18.24066]
[1779296127067,35.47,77188.71,4.5,-0.15381,9e-05,18.24549]
[1779296132102,35.47,77189.23,4.5,-0.15374,9e-05,18.23835]
[1779296137137,35.47,77189.2,4.5,-0.15374,9e-05,18.23832]
[1779296142172,35.47,77191.53,4.5,-0.15354,9e-05,18.22297]
[1779296147224,35.47,77189.89,4.5,-0.15368,9e-05,18.23368]
[1779296148719,35.47,77192.97,4.5,-0.15341,9e-05,18.21339]
[1779296149045,35.47,77192.97,4.5,-0.15341,9e-05,18.21339]
[1779296157297,35.47,77196.2,4.5,-0.15313,9e-05,18.19226]
[1779296157807,35.47,77196.2,4.5,-0.15313,9e-05,18.19226]
[1779296157995,35.47,77196.2,4.5,-0.15313,9e-05,18.19226]
[1779296158121,35.47,77196.2,4.5,-0.15313,9e-05,18.19226]
[1779296158180,35.47,77196.2,4.5,-0.15313,9e-05,18.19226]
[1779296158321,35.47,77196.2,4.5,-0.15313,9e-05,18.19226]
[1779296159050,35.47,77202.05,4.5,-0.15263,9e-05,18.15379]
[1779296161829,35.47,77203.85,4.5,-0.15247,9e-05,18.14225]
[1779296163024,35.47,77203.9,4.5,-0.15247,9e-05,18.14201]
[1779296167808,35.47,77205.98,4.5,-0.1523,9e-05,18.12879]
[1779296169008,35.47,77205.98,4.5,-0.1523,9e-05,18.12888]
[1779296169652,35.47,77206.3,4.5,-0.15227,9e-05,18.12687]
[1779296175423,35.47,77206.96,4.5,-0.15222,9e-05,18.12308]
[1779296176698,35.47,77207.09,4.5,-0.15221,9e-05,18.12231]
[1779296177661,35.47,77207.22,4.5,-0.1522,9e-05,18.12154]
[1779296183479,35.47,77203.33,4.5,-0.15254,9e-05,18.14748]
[1779296188964,35.47,77202.29,4.5,-0.15263,9e-05,18.15442]
[1779296191648,35.47,77209.6,4.5,-0.15198,9e-05,18.10295]
[1779296194688,35.47,77210.44,4.5,-0.15191,9e-05,18.0976]
[1779296194784,35.47,77210.44,4.5,-0.15191,9e-05,18.0976]
[1779296194855,35.47,77211.03,4.5,-0.15186,9e-05,18.0939]
[1779296195703,35.47,77211.03,4.5,-0.15186,9e-05,18.0939]
[1779296196416,35.47,77211.03,4.5,-0.15186,9e-05,18.0939]
[1779296196485,35.47,77211.03,4.5,-0.15186,9e-05,18.0939]
[1779296196544,35.47,77210.85,4.5,-0.15188,9e-05,18.09495]
[1779296196709,35.47,77210.85,4.5,-0.15188,9e-05,18.09495]
[1779296196736,35.47,77210.85,4.5,-0.15188,9e-05,18.09495]
[1779296196768,35.47,77210.85,4.5,-0.15188,9e-05,18.09495]
[1779296196988,35.47,77210.85,4.5,-0.15188,9e-05,18.09495]
[1779296198708,35.47,77228.02,4.5,-0.1504,9e-05,17.98149]
[1779296200659,35.47,77230.9,4.5,-0.15015,9e-05,17.96211]
[1779296204572,35.47,77231.66,4.5,-0.15007,9e-05,17.95656]
[1779296204666,35.47,77231.66,4.5,-0.15007,9e-05,17.95656]
[1779296205591,35.47,77233.8,4.5,-0.14989,9e-05,17.9423]
[1779296205593,35.47,77233.8,4.5,-0.14989,9e-05,17.9423]
[1779296205691,35.47,77233.8,4.5,-0.14989,9e-05,17.9423]
[1779296205796,35.47,77233.8,4.5,-0.14989,9e-05,17.9423]
[1779296206607,35.47,77239.92,4.5,-0.14937,9e-05,17.90186]
[1779296206997,35.47,77239.92,4.5,-0.14937,9e-05,17.90186]
[1779296208705,35.47,77247.47,4.5,-0.14872,8e-05,17.8519]
[1779296209626,35.47,77247.47,4.5,-0.14872,8e-05,17.85187]
[1779296209753,35.47,77247.47,4.5,-0.14872,8e-05,17.85187]
[1779296210669,35.47,77249.85,4.5,-0.14852,8e-05,17.83618]
[1779296212128,35.47,77248.81,4.5,-0.14861,8e-05,17.84299]
[1779296212604,35.47,77246.87,4.5,-0.14877,8e-05,17.85571]
[1779296212836,35.47,77246.87,4.5,-0.14877,8e-05,17.85571]
[1779296218314,35.47,77240.12,4.5,-0.14934,9e-05,17.89967]
[1779296218325,35.47,77240.12,4.5,-0.14934,9e-05,17.89967]
[1779296220153,35.47,77236.45,4.5,-0.14965,9e-05,17.92341]
[1779296220248,35.47,77236.45,4.5,-0.14965,9e-05,17.92341]
[1779296220452,35.47,77236.45,4.5,-0.14965,9e-05,17.92341]
[1779296223597,35.47,77229.05,4.5,-0.15027,9e-05,17.9712]
[1779296229403,35.46,77227.03,4.5,-0.15042,9e-05,17.98323]
[1779296229980,35.46,77224.44,4.5,-0.15064,9e-05,17.99999]
[1779296231181,35.46,77224.09,4.5,-0.15067,9e-05,18.00199]
[1779296236853,35.46,77218.42,4.5,-0.15112,9e-05,18.03696]
[1779296238570,35.46,77218.42,4.5,-0.15112,9e-05,18.03696]
[1779296240872,35.46,77219.14,4.5,-0.15105,9e-05,18.03114]
[1779296242302,35.45,77217.62,4.5,-0.15117,9e-05,18.0408]
[1779296247929,35.45,77215.98,4.5,-0.15128,9e-05,18.04892]
[1779296251470,35.45,77212.59,4.5,-0.15156,9e-05,18.07047]
[1779296251635,35.45,77209.76,4.5,-0.15178,9e-05,18.0852]
[1779296251707,35.45,77209.76,4.5,-0.15178,9e-05,18.0852]
[1779296252200,35.45,77209.76,4.5,-0.15178,9e-05,18.0852]
[1779296252593,35.45,77200.13,4.5,-0.1526,9e-05,18.14821]
[1779296257788,35.45,77197.14,4.5,-0.15286,9e-05,18.16729]
[1779296260498,35.44,77192.17,4.5,-0.15328,9e-05,18.19978]
[1779296266126,35.44,77191.51,4.5,-0.15333,9e-05,18.20317]
[1779296269746,35.44,77197.22,4.5,-0.15283,9e-05,18.16508]
[1779296269986,35.44,77197.22,4.5,-0.15283,9e-05,18.16508]
[1779296270202,35.44,77197.22,4.5,-0.15283,9e-05,18.16508]
[1779296270233,35.44,77200.21,4.5,-0.15257,9e-05,18.1453]
[1779296270969,35.44,77200.21,4.5,-0.15257,9e-05,18.1453]
[1779296271009,35.44,77200.21,4.5,-0.15257,9e-05,18.1453]
[1779296271094,35.44,77200.44,4.5,-0.15254,9e-05,18.1435]
[1779296272772,35.44,77200.71,4.5,-0.15252,9e-05,18.14168]
[1779296276454,35.44,77200.53,4.5,-0.15253,9e-05,18.14272]
[1779296276466,35.44,77200.49,4.5,-0.15254,9e-05,18.14294]
[1779296283184,35.44,77199.94,4.5,-0.15256,9e-05,18.14463]
[1779296287188,35.44,77199.94,4.5,-0.15255,9e-05,18.14382]
[1779296287288,35.43,77199.94,4.5,-0.15255,9e-05,18.14355]
[1779296293250,35.43,77199.78,4.5,-0.15254,9e-05,18.14316]
[1779296298963,35.43,77199.21,4.5,-0.15259,9e-05,18.14647]
[1779296303973,35.43,77198.57,4.5,-0.15262,9e-05,18.14886]
[1779296307538,35.43,77188.02,4.5,-0.15352,9e-05,18.21754]
[1779296307577,35.43,77216.2,4.5,-0.15108,9e-05,18.0315]
[1779296308493,35.43,77216.2,4.5,-0.15108,9e-05,18.0315]
[1779296308568,35.43,77216.2,4.5,-0.15108,9e-05,18.0315]
[1779296310695,35.42,77221.05,4.5,-0.15066,9e-05,17.99926]
[1779296310707,35.42,77221.05,4.5,-0.15066,9e-05,17.99926]
[1779296311904,35.42,77231.57,4.5,-0.14974,9e-05,17.92638]
[1779296315979,35.42,77235.73,4.5,-0.14938,9e-05,17.89856]
[1779296317299,35.42,77235.53,4.5,-0.1494,9e-05,17.89977]
[1779296317318,35.42,77235.53,4.5,-0.1494,9e-05,17.89977]
[1779296320161,35.42,77235.39,4.5,-0.1494,9e-05,17.90037]
[1779296322489,35.42,77235.83,4.5,-0.14936,9e-05,17.89725]
[1779296322502,35.42,77235.83,4.5,-0.14936,9e-05,17.89725]
[1779296323006,35.42,77235.14,4.5,-0.14942,9e-05,17.90169]
[1779296323031,35.42,77235.14,4.5,-0.14942,9e-05,17.90169]
[1779296323039,35.42,77235.14,4.5,-0.14942,9e-05,17.90169]
[1779296323224,35.42,77235.14,4.5,-0.14942,9e-05,17.90169]
[1779296323456,35.42,77235.14,4.5,-0.14942,9e-05,17.90169]
[1779296325515,35.42,77220.55,4.5,-0.15066,9e-05,17.99751]
[1779296327640,35.42,77220.28,4.5,-0.15068,9e-05,17.99885]
[1779296327640,35.42,77220.28,4.5,-0.15068,9e-05,17.99885]
[1779296335414,35.42,77218.47,4.5,-0.15082,9e-05,18.00925]
[1779296338775,35.42,77218.35,4.5,-0.15082,9e-05,18.00914]
[1779296345620,35.41,77218.45,4.5,-0.15079,9e-05,18.00705]
[1779296350655,35.41,77218.91,4.5,-0.15074,9e-05,18.00299]
[1779296357704,35.41,77227.11,4.5,-0.15002,9e-05,17.94794]
[1779296360399,35.41,77229.46,4.5,-0.14982,9e-05,17.93232]
[1779296360556,35.41,77229.46,4.5,-0.14982,9e-05,17.93232]
[1779296360558,35.41,77229.46,4.5,-0.14982,9e-05,17.93232]
[1779296362199,35.41,77231.21,4.5,-0.14967,9e-05,17.92059]
[1779296362621,35.41,77231.21,4.5,-0.14967,9e-05,17.92059]
[1779296362648,35.41,77231.21,4.5,-0.14967,9e-05,17.92059]
[1779296362769,35.41,77232.68,4.5,-0.14954,9e-05,17.91073]
[1779296363156,35.41,77232.68,4.5,-0.14954,9e-05,17.91073]
[1779296363246,35.41,77232.68,4.5,-0.14954,9e-05,17.91073]
[1779296364803,35.41,77242.21,4.5,-0.14873,9e-05,17.84785]
[1779296364984,35.41,77242.21,4.5,-0.14873,9e-05,17.84785]
[1779296365282,35.41,77242.21,4.5,-0.14873,9e-05,17.84785]
[1779296367666,35.41,77255.25,4.5,-0.14762,8e-05,17.76169]
[1779296368146,35.41,77254.68,4.5,-0.14767,8e-05,17.76547]
[1779296369678,35.41,77254.61,4.5,-0.14767,8e-05,17.76595]
[1779296369713,35.41,77254.61,4.5,-0.14767,8e-05,17.76595]
[1779296369815,35.41,77254.61,4.5,-0.14767,8e-05,17.76596]
[1779296369924,35.41,77254.61,4.5,-0.14767,8e-05,17.76596]
[1779296369943,35.41,77254.61,4.5,-0.14767,8e-05,17.76596]
[1779296370012,35.41,77254.61,4.5,-0.14767,8e-05,17.76596]
[1779296370622,35.41,77254.61,4.5,-0.14767,8e-05,17.76596]
[1779296370691,35.41,77269.13,4.5,-0.14645,8e-05,17.67031]
[1779296370804,35.41,77269.13,4.5,-0.14645,8e-05,17.67031]
[1779296371729,35.41,77274.48,4.5,-0.146,8e-05,17.63508]
[1779296372753,35.41,77273.41,4.5,-0.14607,8e-05,17.63886]
[1779296373475,35.41,77282.47,4.5,-0.14531,8e-05,17.57914]
[1779296378853,35.41,77283.91,4.5,-0.14519,8e-05,17.56995]
[1779296383943,35.41,77282.87,4.5,-0.14528,8e-05,17.57698]
[1779296383977,35.41,77282.87,4.5,-0.14528,8e-05,17.57698]
[1779296384045,35.41,77282.8,4.5,-0.14529,8e-05,17.57752]
[1779296389932,35.41,77279.17,4.5,-0.1456,8e-05,17.60222]
[1779296393008,35.41,77268.42,4.5,-0.14651,8e-05,17.6732]
[1779296393988,35.41,77267.15,4.5,-0.14661,8e-05,17.68155]
[1779296399117,35.41,77269.36,4.5,-0.14643,8e-05,17.66746]
[1779296404284,35.41,77264.12,4.5,-0.14688,8e-05,17.7023]
[1779296406540,35.41,77264.33,4.5,-0.14686,8e-05,17.70102]
[1779296406562,35.41,77264.33,4.5,-0.14686,8e-05,17.70102]
[1779296406699,35.41,77262.91,4.5,-0.14698,8e-05,17.71043]
[1779296407088,35.41,77262.91,4.5,-0.14698,8e-05,17.71043]
[1779296407096,35.41,77262.91,4.5,-0.14698,8e-05,17.71043]
[1779296407116,35.41,77240.98,4.5,-0.14884,9e-05,17.85499]
[1779296407767,35.41,77240.98,4.5,-0.14884,9e-05,17.85499]
[1779296409151,35.41,77238.48,4.5,-0.14905,9e-05,17.87143]
[1779296415122,35.41,77240.31,4.5,-0.14889,9e-05,17.85861]
[1779296416541,35.41,77240.31,4.5,-0.14889,9e-05,17.85861]
[1779296416542,35.41,77240.31,4.5,-0.14889,9e-05,17.85861]
[1779296417650,35.41,77241.92,4.5,-0.14875,9e-05,17.84787]
[1779296420296,35.41,77248.47,4.5,-0.14819,8e-05,17.80451]
[1779296426199,35.41,77248.74,4.5,-0.14817,8e-05,17.80258]
[1779296429205,35.41,77254.56,4.5,-0.14767,8e-05,17.76429]
[1779296433428,35.41,77254.29,4.5,-0.14768,8e-05,17.76282]
[1779296433600,35.41,77254.29,4.5,-0.14768,8e-05,17.76282]
[1779296433623,35.41,77254.29,4.5,-0.14768,8e-05,17.76282]
[1779296433898,35.41,77254.29,4.5,-0.14768,8e-05,17.76282]
[1779296433731,35.41,77246.77,4.5,-0.14832,8e-05,17.81244]
[1779296434670,35.41,77215.56,4.5,-0.15098,9e-05,18.01816]
[1779296439676,35.41,77214.76,4.5,-0.15106,9e-05,18.02431]
[1779296440996,35.41,77214.85,4.5,-0.15106,9e-05,18.02392]
[1779296441785,35.41,77214.85,4.5,-0.15106,9e-05,18.02392]
[1779296441770,35.41,77233.85,4.5,-0.14943,9e-05,17.89879]
[1779296443609,35.41,77236.51,4.5,-0.14921,9e-05,17.88153]
[1779296443669,35.41,77236.51,4.5,-0.14921,9e-05,17.88153]
[1779296443702,35.42,77235.48,4.5,-0.1493,9e-05,17.88861]
[1779296444055,35.42,77235.48,4.5,-0.1493,9e-05,17.88861]
[1779296444748,35.42,77235.45,4.5,-0.1493,9e-05,17.88884]
[1779296448272,35.42,77238.96,4.5,-0.14901,9e-05,17.8665]
[1779296448273,35.42,77238.96,4.5,-0.14901,9e-05,17.8665]
[1779296448373,35.42,77241.27,4.5,-0.14882,9e-05,17.85156]
[1779296453405,35.42,77241.1,4.5,-0.14884,9e-05,17.85304]
[1779296455359,35.42,77241.03,4.5,-0.14884,9e-05,17.85356]
[1779296460454,35.42,77241.03,4.5,-0.14884,9e-05,17.85342]
[1779296465489,35.42,77239.61,4.5,-0.14896,9e-05,17.86265]
[1779296470524,35.42,77249.49,4.5,-0.14812,8e-05,17.79746]
[1779296473472,35.42,77249.68,4.5,-0.14811,8e-05,17.79633]
[1779296478580,35.42,77254.03,4.5,-0.14775,8e-05,17.7682]
[1779296480825,35.42,77254.53,4.5,-0.1477,8e-05,17.765]
[1779296487183,35.42,77254.39,4.5,-0.14772,8e-05,17.76655]
[1779296492622,35.42,77258.38,4.5,-0.14737,8e-05,17.73726]
[1779296492634,35.42,77258.38,4.5,-0.14737,8e-05,17.73726]
[1779296493959,35.42,77261.21,4.5,-0.14713,8e-05,17.71883]
[1779296499729,35.42,77255.26,4.5,-0.14764,8e-05,17.7585]
[1779296500292,35.42,77255.26,4.5,-0.14764,8e-05,17.7585]
[1779296505771,35.42,77252.36,4.5,-0.14789,8e-05,17.77807]
[1779296506416,35.42,77252.36,4.5,-0.14789,8e-05,17.77807]
[1779296510027,35.42,77255.81,4.5,-0.14761,8e-05,17.75562]
[1779296511835,35.42,77257.39,4.5,-0.14747,8e-05,17.74529]
[1779296511889,35.42,77257.7,4.5,-0.14745,8e-05,17.74334]
[1779296512691,35.42,77257.7,4.5,-0.14745,8e-05,17.74334]
[1779296517855,35.42,77266.26,4.5,-0.14673,8e-05,17.6874]
[1779296517970,35.42,77266.26,4.5,-0.14673,8e-05,17.6874]
[1779296520646,35.43,77266.46,4.5,-0.14672,8e-05,17.68627]
[1779296520891,35.43,77267.53,4.5,-0.14663,8e-05,17.67931]
[1779296525922,35.43,77267.52,4.5,-0.14663,8e-05,17.67976]
[1779296526246,35.43,77267.52,4.5,-0.14663,8e-05,17.67976]
[1779296526593,35.43,77267.52,4.5,-0.14663,8e-05,17.67976]
[1779296527539,35.43,77263.24,4.5,-0.14699,8e-05,17.7081]
[1779296528063,35.43,77256.99,4.5,-0.14752,8e-05,17.74926]
[1779296528701,35.43,77256.99,4.5,-0.14752,8e-05,17.74926]
[1779296528847,35.43,77256.99,4.5,-0.14752,8e-05,17.74926]
[1779296533968,35.43,77255.86,4.5,-0.14763,8e-05,17.75728]
[1779296538356,35.43,77254.92,4.5,-0.14771,8e-05,17.76391]
[1779296540064,35.43,77262.41,4.5,-0.14708,8e-05,17.71487]
[1779296540484,35.43,77262.41,4.5,-0.14708,8e-05,17.71487]
[1779296540544,35.43,77262.41,4.5,-0.14708,8e-05,17.71487]
[1779296540962,35.43,77264.75,4.5,-0.14689,8e-05,17.69983]
[1779296541634,35.43,77264.75,4.5,-0.14689,8e-05,17.69983]
[1779296542979,35.43,77268.26,4.5,-0.14659,8e-05,17.67681]
[1779296543882,35.43,77268.26,4.5,-0.14659,8e-05,17.67681]
[1779296545265,35.43,77271.47,4.5,-0.14633,8e-05,17.65606]
[1779296545457,35.43,77271.47,4.5,-0.14633,8e-05,17.65606]
[1779296546694,35.43,77275.72,4.5,-0.14597,8e-05,17.62823]
[1779296551789,35.43,77275.64,4.5,-0.14599,8e-05,17.62954]
[1779296551987,35.43,77276.13,4.5,-0.14593,8e-05,17.6232]
[1779296555309,35.43,77273.97,4.5,-0.14612,8e-05,17.63811]
[1779296555340,35.43,77273.97,4.5,-0.14612,8e-05,17.63811]
[1779296559074,35.44,77264.41,4.5,-0.14693,8e-05,17.70154]
[1779296561724,35.44,77264.22,4.5,-0.14695,8e-05,17.70312]
[1779296565902,35.44,77252.86,4.5,-0.14791,8e-05,17.77819]
[1779296567645,35.44,77246.93,4.5,-0.14842,8e-05,17.81728]
[1779296573249,35.44,77244.78,4.5,-0.14861,8e-05,17.8319]
[1779296578285,35.44,77245.58,4.5,-0.14854,8e-05,17.82694]
[1779296583319,35.44,77244.7,4.5,-0.14862,8e-05,17.83298]
[1779296588354,35.44,77244.32,4.5,-0.14866,8e-05,17.83567]
[1779296589387,35.44,77244.32,4.5,-0.14866,8e-05,17.83567]
[1779296595404,35.44,77244.38,4.5,-0.14865,8e-05,17.83541]
[1779296600439,35.44,77244.91,4.5,-0.14861,8e-05,17.83196]
[1779296602853,35.44,77244.65,4.5,-0.14863,8e-05,17.83369]
[1779296604944,35.44,77235.02,4.5,-0.14945,9e-05,17.89713]
[1779296607578,35.44,77235.2,4.5,-0.14943,9e-05,17.89587]
[1779296609561,35.44,77234.02,4.5,-0.14953,9e-05,17.90358]
[1779296609640,35.44,77234.08,4.5,-0.14953,9e-05,17.90314]
[1779296615546,35.44,77230.25,4.5,-0.14984,9e-05,17.92581]
[1779296620580,35.44,77230.27,4.5,-0.14985,9e-05,17.92638]
[1779296626623,35.44,77229.01,4.5,-0.14997,9e-05,17.93541]
[1779296631623,35.44,77230.2,4.5,-0.14987,9e-05,17.92795]
[1779296637032,35.45,77230.5,4.5,-0.14985,9e-05,17.92656]
[1779296638975,35.45,77230.33,4.5,-0.14987,9e-05,17.92791]
[1779296638992,35.45,77230.33,4.5,-0.14987,9e-05,17.92802]
[1779296647439,35.45,77230.75,4.5,-0.14984,9e-05,17.92568]
[1779296652504,35.45,77226.96,4.5,-0.15018,9e-05,17.95193]
[1779296657850,35.45,77225.54,4.5,-0.15031,9e-05,17.96173]
[1779296658028,35.45,77225.54,4.5,-0.15031,9e-05,17.96173]
[1779296659667,35.45,77223.18,4.5,-0.15051,9e-05,17.97744]
[1779296659853,35.45,77223.34,4.5,-0.1505,9e-05,17.97646]
[1779296661384,35.45,77223.51,4.5,-0.15049,9e-05,17.97535]
[1779296663248,35.45,77209.56,4.5,-0.15168,9e-05,18.0671]
[1779296670381,35.45,77211.02,4.5,-0.15154,9e-05,18.05645]
[1779296670385,35.45,77211.02,4.5,-0.15154,9e-05,18.05645]
[1779296675880,35.45,77210.55,4.5,-0.15155,9e-05,18.05552]
[1779296681005,35.45,77206.17,4.5,-0.15192,9e-05,18.08371]
[1779296686040,35.44,77200.15,4.5,-0.15244,9e-05,18.12268]
[1779296691075,35.44,77200.92,4.5,-0.15236,9e-05,18.11687]
[1779296696972,35.44,77200.1,4.5,-0.15242,9e-05,18.12174]
[1779296697936,35.44,77199.83,4.5,-0.15244,9e-05,18.12325]
[1779296702056,35.44,77189.53,4.5,-0.15333,9e-05,18.19032]
[1779296705724,35.44,77200.28,4.5,-0.15239,9e-05,18.11919]
[1779296711074,35.44,77200.57,4.5,-0.15236,9e-05,18.11668]
[1779296716600,35.44,77200.33,4.5,-0.15237,9e-05,18.11773]
[1779296717544,35.44,77187.56,4.5,-0.15348,9e-05,18.20162]
[1779296723367,35.44,77186.53,4.5,-0.15356,9e-05,18.20762]
[1779296729352,35.43,77187.26,4.5,-0.15347,9e-05,18.20148]
[1779296732758,35.43,77178.7,4.5,-0.15419,9e-05,18.25387]
[1779296732846,35.43,77178.7,4.5,-0.15419,9e-05,18.25387]
[1779296732855,35.43,77178.7,4.5,-0.15419,9e-05,18.25387]
[1779296732894,35.43,77178.7,4.5,-0.15419,9e-05,18.25387]
[1779296732943,35.43,77178.34,4.5,-0.15422,9e-05,18.256]
[1779296733275,35.43,77178.34,4.5,-0.15422,9e-05,18.256]
[1779296733394,35.43,77178.34,4.5,-0.15422,9e-05,18.256]
[1779296733617,35.43,77167.61,4.5,-0.15516,9e-05,18.32668]
[1779296738871,35.43,77167.1,4.5,-0.15521,9e-05,18.33044]
[1779296740075,35.43,77164.16,4.5,-0.15546,9e-05,18.34989]
[1779296745639,35.43,77159.72,4.5,-0.15585,9e-05,18.37918]
[1779296749025,35.43,77160.37,4.5,-0.1558,9e-05,18.37491]
[1779296749973,35.43,77160.71,4.5,-0.15577,9e-05,18.37267]
[1779296750767,35.43,77161.23,4.5,-0.15572,9e-05,18.36924]
[1779296753668,35.43,77161.21,4.5,-0.15572,9e-05,18.36939]
[1779296758794,35.43,77166.39,4.5,-0.15527,9e-05,18.33523]
[1779296765605,35.43,77167.57,4.5,-0.15517,9e-05,18.32786]
[1779296771044,35.43,77172.77,4.5,-0.15472,9e-05,18.29385]
[1779296776001,35.43,77174.54,4.5,-0.15457,9e-05,18.28268]
[1779296776201,35.43,77174.74,4.5,-0.15456,9e-05,18.28148]
[1779296776682,35.43,77187.5,4.5,-0.15344,9e-05,18.19719]
[1779296782989,35.43,77188.78,4.5,-0.15333,9e-05,18.18843]
[1779296788767,35.43,77188.32,4.5,-0.15336,9e-05,18.1908]
[1779296792992,35.43,77188.72,4.5,-0.1533,9e-05,18.1844]
[1779296798916,35.43,77195.85,4.5,-0.15268,9e-05,18.13713]
[1779296803440,35.43,77195.46,4.5,-0.15271,9e-05,18.13959]
[1779296804032,35.43,77195.46,4.5,-0.15271,9e-05,18.13959]
[1779296804917,35.43,77202.27,4.5,-0.15212,9e-05,18.09469]
[1779296804952,35.43,77202.27,4.5,-0.15212,9e-05,18.09469]
[1779296804953,35.43,77202.27,4.5,-0.15212,9e-05,18.09469]
[1779296805155,35.43,77202.27,4.5,-0.15212,9e-05,18.09469]
[1779296805290,35.43,77207.48,4.5,-0.15167,9e-05,18.06039]
[1779296805886,35.43,77220.06,4.5,-0.15059,9e-05,17.97758]
[1779296806593,35.43,77220.06,4.5,-0.15059,9e-05,17.97758]
[1779296806959,35.43,77220.06,4.5,-0.15059,9e-05,17.97758]
[1779296812975,35.43,77221.67,4.5,-0.15047,9e-05,17.96818]
[1779296813354,35.43,77221.66,4.5,-0.15047,9e-05,17.96844]
[1779296813942,35.43,77221.72,4.5,-0.15047,9e-05,17.96825]
[1779296818958,35.44,77219.7,4.5,-0.15065,9e-05,17.98221]
[1779296824063,35.44,77220.51,4.5,-0.15059,9e-05,17.97758]
[1779296830055,35.44,77220.72,4.5,-0.15058,9e-05,17.97718]
[1779296835091,35.44,77231.12,4.5,-0.1497,9e-05,17.90953]
[1779296840126,35.44,77231.97,4.5,-0.14964,9e-05,17.90512]
[1779296845985,35.44,77232.34,4.5,-0.14962,9e-05,17.90339]
[1779296846378,35.45,77243.07,4.5,-0.14872,9e-05,17.83342]
[1779296846392,35.45,77243.07,4.5,-0.14872,9e-05,17.83342]
[1779296846446,35.45,77243.07,4.5,-0.14872,9e-05,17.83342]
[1779296846743,35.45,77243.07,4.5,-0.14872,9e-05,17.83342]
[1779296847175,35.45,77246.17,4.5,-0.14846,8e-05,17.81332]
[1779296848367,35.45,77246.72,4.5,-0.14841,8e-05,17.80981]
[1779296849759,35.45,77251.07,4.5,-0.14804,8e-05,17.78128]
[1779296851059,35.45,77251.8,4.5,-0.14798,8e-05,17.77662]
[1779296851704,35.45,77255.42,4.5,-0.14766,8e-05,17.74944]
[1779296851726,35.45,77255.42,4.5,-0.14766,8e-05,17.74944]
[1779296857646,35.45,77259.0,4.5,-0.14736,8e-05,17.72616]
[1779296858672,35.45,77258.88,4.5,-0.14737,8e-05,17.727]
[1779296858678,35.45,77258.88,4.5,-0.14737,8e-05,17.727]
[1779296859383,35.45,77258.88,4.5,-0.14737,8e-05,17.72702]
[1779296865302,35.45,77253.43,4.5,-0.14784,8e-05,17.76378]
[1779296870793,35.45,77253.45,4.5,-0.14785,8e-05,17.7642]
[1779296876379,35.45,77255.68,4.5,-0.14767,8e-05,17.75059]
[1779296880805,35.45,77253.07,4.5,-0.1479,8e-05,17.76818]
[1779296881821,35.45,77252.71,4.5,-0.14793,8e-05,17.77078]
[1779296881841,35.45,77252.71,4.5,-0.14793,8e-05,17.77078]
[1779296884607,35.45,77241.46,4.5,-0.14889,9e-05,17.84506]
[1779296886707,35.45,77241.65,4.5,-0.14887,9e-05,17.84382]
[1779296886744,35.45,77239.47,4.5,-0.14906,9e-05,17.85817]
[1779296892430,35.46,77238.88,4.5,-0.14912,9e-05,17.86293]
[1779296897775,35.46,77232.04,4.5,-0.14971,9e-05,17.90889]
[1779296903568,35.46,77233.48,4.5,-0.14961,9e-05,17.90082]
[1779296908603,35.46,77232.92,4.5,-0.14967,9e-05,17.90546]
[1779296913639,35.46,77232.1,4.5,-0.14973,9e-05,17.90829]
[1779296918674,35.47,77232.6,4.5,-0.1497,9e-05,17.90599]
[1779296923709,35.47,77232.23,4.5,-0.14974,9e-05,17.90943]
[1779296927441,35.47,77231.31,4.5,-0.14983,9e-05,17.91608]
[1779296928223,35.47,77231.31,4.5,-0.14983,9e-05,17.91608]
[1779296929036,35.47,77217.74,4.5,-0.15099,9e-05,18.00553]
[1779296931622,35.47,77217.42,4.5,-0.15102,9e-05,18.00779]
[1779296937807,35.47,77217.58,4.5,-0.15101,9e-05,18.00721]
[1779296939757,35.47,77218.57,4.5,-0.15093,9e-05,18.00076]
[1779296945864,35.47,77228.94,4.5,-0.15005,9e-05,17.93336]
[1779296950990,35.47,77225.73,4.5,-0.15033,9e-05,17.95503]
[1779296956941,35.47,77230.45,4.5,-0.14994,9e-05,17.9249]
[1779296960918,35.48,77231.88,4.5,-0.14982,9e-05,17.91601]
[1779296960925,35.48,77231.88,4.5,-0.14982,9e-05,17.91601]
[1779296960970,35.48,77232.67,4.5,-0.14976,9e-05,17.91099]
[1779296965871,35.48,77233.49,4.5,-0.14969,9e-05,17.90542]
[1779296967220,35.48,77239.55,4.5,-0.14917,9e-05,17.86552]
[1779296973057,35.48,77244.32,4.5,-0.14875,8e-05,17.83097]
[1779296978093,35.48,77244.32,4.5,-0.14875,8e-05,17.83126]
[1779296983128,35.48,77244.85,4.5,-0.14871,8e-05,17.82803]
[1779296986774,35.48,77244.71,4.5,-0.14872,8e-05,17.82911]
[1779296991775,35.48,77244.85,4.5,-0.14871,8e-05,17.82843]
[1779296997128,35.48,77240.97,4.5,-0.14904,9e-05,17.85404]
[1779297002270,35.48,77243.06,4.5,-0.14886,9e-05,17.83947]
[1779297003926,35.48,77242.36,4.5,-0.14891,9e-05,17.84391]
[1779297004587,35.48,77237.41,4.5,-0.14933,9e-05,17.8763]
[1779297005291,35.48,77227.16,4.5,-0.15021,9e-05,17.94371]
[1779297010326,35.48,77223.67,4.5,-0.15051,9e-05,17.96717]
[1779297015361,35.48,77223.1,4.5,-0.15057,9e-05,17.97143]
[1779297020398,35.48,77224.63,4.5,-0.15044,9e-05,17.96195]
[1779297026060,35.48,77224.4,4.5,-0.15047,9e-05,17.964]
[1779297026138,35.48,77224.4,4.5,-0.15047,9e-05,17.964]
[1779297026205,35.48,77224.11,4.5,-0.1505,9e-05,17.96618]
[1779297026906,35.48,77224.11,4.5,-0.1505,9e-05,17.96618]
[1779297026909,35.48,77224.11,4.5,-0.1505,9e-05,17.96618]
[1779297027684,35.48,77230.38,4.5,-0.14996,9e-05,17.92489]
[1779297032502,35.48,77242.53,4.5,-0.14889,9e-05,17.84079]
[1779297034520,35.48,77246.46,4.5,-0.14856,8e-05,17.81484]
[1779297035039,35.48,77246.46,4.5,-0.14856,8e-05,17.81484]
[1779297035717,35.48,77246.76,4.5,-0.14853,8e-05,17.81268]
[1779297035848,35.48,77246.76,4.5,-0.14853,8e-05,17.81268]
[1779297037450,35.48,77259.53,4.5,-0.14745,8e-05,17.72867]
[1779297037650,35.48,77259.53,4.5,-0.14745,8e-05,17.72867]
[1779297037915,35.48,77259.53,4.5,-0.14745,8e-05,17.72867]
[1779297039812,35.48,77260.24,4.5,-0.14739,8e-05,17.72408]
[1779297040668,35.48,77261.54,4.5,-0.14728,8e-05,17.71558]
[1779297040861,35.48,77261.54,4.5,-0.14728,8e-05,17.71558]
[1779297041044,35.48,77261.54,4.5,-0.14728,8e-05,17.71558]
[1779297041761,35.48,77264.89,4.5,-0.147,8e-05,17.69362]
[1779297043478,35.48,77263.82,4.5,-0.14709,8e-05,17.70073]
[1779297043663,35.48,77263.82,4.5,-0.14709,8e-05,17.70073]
[1779297044212,35.48,77263.82,4.5,-0.14709,8e-05,17.70073]
[1779297044778,35.48,77263.82,4.5,-0.14709,8e-05,17.70086]
[1779297045023,35.48,77263.82,4.5,-0.14709,8e-05,17.70086]
[1779297047986,35.48,77266.06,4.5,-0.14691,8e-05,17.68626]
[1779297050181,35.48,77269.55,4.5,-0.14661,8e-05,17.66346]
[1779297051018,35.48,77269.2,4.5,-0.14665,8e-05,17.66598]
[1779297051129,35.48,77269.2,4.5,-0.14665,8e-05,17.66598]
[1779297051134,35.48,77269.2,4.5,-0.14665,8e-05,17.66598]
[1779297051956,35.48,77261.33,4.5,-0.14731,8e-05,17.71783]
[1779297052969,35.48,77251.53,4.5,-0.14814,8e-05,17.7823]
[1779297058666,35.48,77255.5,4.5,-0.1478,8e-05,17.75577]
[1779297063701,35.48,77258.65,4.5,-0.14753,8e-05,17.73488]
[1779297064606,35.48,77258.65,4.5,-0.14753,8e-05,17.73488]
[1779297066212,35.48,77258.65,4.5,-0.14753,8e-05,17.73485]
[1779297066316,35.48,77258.65,4.5,-0.14753,8e-05,17.73485]
[1779297066965,35.48,77258.65,4.5,-0.14753,8e-05,17.73478]
[1779297067500,35.48,77265.02,4.5,-0.14699,8e-05,17.69286]
[1779297067654,35.48,77265.02,4.5,-0.14699,8e-05,17.69286]
[1779297068055,35.48,77265.02,4.5,-0.14699,8e-05,17.69286]
[1779297069746,35.48,77268.33,4.5,-0.14671,8e-05,17.67118]
[1779297074039,35.48,77266.21,4.5,-0.14689,8e-05,17.68531]
[1779297074104,35.48,77266.21,4.5,-0.14689,8e-05,17.68531]
[1779297075107,35.48,77266.77,4.5,-0.14685,8e-05,17.68167]
[1779297075606,35.48,77267.29,4.5,-0.1468,8e-05,17.6783]
[1779297076674,35.48,77267.29,4.5,-0.1468,8e-05,17.6783]
[1779297078608,35.48,77265.96,4.5,-0.14692,8e-05,17.68721]
[1779297081949,35.48,77266.25,4.5,-0.1469,8e-05,17.68546]
[1779297087872,35.48,77267.24,4.5,-0.14682,8e-05,17.6794]
[1779297093114,35.48,77269.59,4.5,-0.1466,8e-05,17.66077]
[1779297094424,35.48,77269.62,4.5,-0.1466,8e-05,17.66067]
[1779297099809,35.48,77273.37,4.5,-0.14629,8e-05,17.63678]
[1779297101745,35.48,77270.56,4.5,-0.14653,8e-05,17.6555]
[1779297104675,35.48,77267.22,4.5,-0.14682,8e-05,17.67769]
[1779297107994,35.48,77265.64,4.5,-0.14695,8e-05,17.68828]
[1779297109608,35.49,77264.67,4.5,-0.14704,8e-05,17.69479]
[1779297109727,35.49,77264.67,4.5,-0.14704,8e-05,17.69479]
[1779297109729,35.49,77264.67,4.5,-0.14704,8e-05,17.69479]
[1779297109844,35.49,77264.67,4.5,-0.14704,8e-05,17.69479]
[1779297110497,35.49,77264.67,4.5,-0.14704,8e-05,17.69479]
[1779297112063,35.49,77252.59,4.5,-0.14806,8e-05,17.77428]
[1779297112839,35.49,77257.76,4.5,-0.14762,8e-05,17.74025]
[1779297118316,35.49,77258.05,4.5,-0.1476,8e-05,17.73838]
[1779297118583,35.49,77258.66,4.5,-0.14754,8e-05,17.73439]
[1779297118982,35.49,77258.66,4.5,-0.14754,8e-05,17.73439]
[1779297119374,35.49,77258.66,4.5,-0.14754,8e-05,17.73439]
[1779297119864,35.49,77258.99,4.5,-0.14752,8e-05,17.73225]
[1779297120060,35.49,77258.99,4.5,-0.14752,8e-05,17.73225]
[1779297120624,35.49,77259.87,4.5,-0.14744,8e-05,17.72649]
[1779297123111,35.49,77258.8,4.5,-0.14753,8e-05,17.73362]
[1779297123995,35.49,77260.61,4.5,-0.14738,8e-05,17.72176]
[1779297124620,35.49,77268.1,4.5,-0.14675,8e-05,17.67258]
[1779297125859,35.49,77269.34,4.5,-0.14665,8e-05,17.66455]
[1779297126614,35.49,77263.34,4.5,-0.14716,8e-05,17.70413]
[1779297127066,35.49,77263.34,4.5,-0.14716,8e-05,17.70413]
[1779297129978,35.49,77258.06,4.5,-0.1476,8e-05,17.73904]
[1779297129981,35.49,77258.06,4.5,-0.1476,8e-05,17.73904]
[1779297130175,35.49,77258.06,4.5,-0.1476,8e-05,17.73904]
[1779297136213,35.49,77249.99,4.5,-0.14829,8e-05,17.79202]
[1779297138538,35.49,77250.1,4.5,-0.14828,8e-05,17.79129]
[1779297138717,35.49,77250.06,4.5,-0.14828,8e-05,17.79154]
[1779297144017,35.49,77254.58,4.5,-0.1479,8e-05,17.76184]
[1779297146916,35.49,77251.53,4.5,-0.14816,8e-05,17.78202]
[1779297151340,35.49,77244.51,4.5,-0.14875,8e-05,17.82812]
[1779297153328,35.49,77232.73,4.5,-0.14973,9e-05,17.90193]
[1779297158367,35.48,77232.09,4.5,-0.14978,9e-05,17.90529]
[1779297165416,35.48,77233.35,4.5,-0.14965,9e-05,17.89592]
[1779297165792,35.48,77233.35,4.5,-0.14965,9e-05,17.89592]
[1779297167732,35.48,77233.24,4.5,-0.14966,9e-05,17.89635]
[1779297169478,35.48,77235.7,4.5,-0.14945,9e-05,17.88002]
[1779297176146,35.48,77240.32,4.5,-0.14905,9e-05,17.84909]
[1779297181174,35.48,77245.86,4.5,-0.14857,8e-05,17.81232]
[1779297182656,35.48,77246.51,4.5,-0.14852,8e-05,17.80807]
[1779297183453,35.48,77246.51,4.5,-0.14852,8e-05,17.80807]
[1779297185026,35.48,77253.59,4.5,-0.14792,8e-05,17.76155]
[1779297186164,35.48,77253.59,4.5,-0.14792,8e-05,17.76163]
[1779297187009,35.48,77255.03,4.5,-0.1478,8e-05,17.75225]
[1779297187970,35.48,77252.13,4.5,-0.14804,8e-05,17.77142]
[1779297188273,35.48,77252.13,4.5,-0.14804,8e-05,17.77142]
[1779297193613,35.48,77243.26,4.5,-0.1488,9e-05,17.82979]
[1779297198689,35.48,77245.57,4.5,-0.1486,8e-05,17.81462]
[1779297201210,35.48,77245.74,4.5,-0.14859,8e-05,17.81357]
[1779297206704,35.48,77248.94,4.5,-0.14832,8e-05,17.7929]
[1779297211740,35.48,77248.36,4.5,-0.14835,8e-05,17.79356]
[1779297216776,35.48,77248.61,4.5,-0.14834,8e-05,17.79229]
[1779297219806,35.48,77251.06,4.5,-0.14813,8e-05,17.77633]
[1779297220467,35.48,77251.06,4.5,-0.14813,8e-05,17.77633]
[1779297220755,35.48,77251.06,4.5,-0.14813,8e-05,17.77633]
[1779297220983,35.48,77251.1,4.5,-0.14813,8e-05,17.77626]
[1779297221095,35.48,77281.5,4.5,-0.14557,8e-05,17.57643]
[1779297221891,35.48,77281.5,4.5,-0.14557,8e-05,17.57643]
[1779297222187,35.48,77281.5,4.5,-0.14557,8e-05,17.57643]
[1779297222291,35.48,77281.5,4.5,-0.14557,8e-05,17.57643]
[1779297222450,35.48,77281.5,4.5,-0.14557,8e-05,17.57643]
[1779297222564,35.48,77348.59,4.5,-0.14003,8e-05,17.13656]
[1779297222884,35.48,77348.59,4.5,-0.14003,8e-05,17.13656]
[1779297223541,35.48,77348.59,4.5,-0.14003,8e-05,17.13656]
[1779297223574,35.48,77348.59,4.5,-0.14003,8e-05,17.13656]
[1779297223641,35.48,77348.59,4.5,-0.14003,8e-05,17.13656]
[1779297223780,35.49,77378.71,4.5,-0.13765,8e-05,16.94434]
[1779297223851,35.49,77378.71,4.5,-0.13765,8e-05,16.94434]
[1779297224093,35.49,77378.71,4.5,-0.13765,8e-05,16.94434]
[1779297224269,35.52,77368.67,4.5,-0.13861,8e-05,17.02211]
[1779297224769,35.52,77368.67,4.5,-0.13861,8e-05,17.02211]
[1779297224864,35.52,77368.67,4.5,-0.13861,8e-05,17.02211]
[1779297224992,35.52,77368.67,4.5,-0.13861,8e-05,17.02211]
[1779297225453,35.52,77368.67,4.5,-0.13861,8e-05,17.02211]
[1779297225551,35.52,77351.6,4.5,-0.14,8e-05,17.13445]
[1779297225949,35.52,77351.6,4.5,-0.14,8e-05,17.13445]
[1779297226080,35.52,77351.6,4.5,-0.14,8e-05,17.13445]
[1779297226272,35.52,77351.6,4.5,-0.14,8e-05,17.13445]
[1779297226505,35.52,77334.84,4.5,-0.14137,8e-05,17.24444]
[1779297226870,35.52,77334.84,4.5,-0.14137,8e-05,17.24444]
[1779297227209,35.52,77334.84,4.5,-0.14137,8e-05,17.24444]
[1779297230633,35.52,77322.12,4.5,-0.14243,8e-05,17.3289]
[1779297231027,35.52,77322.12,4.5,-0.14243,8e-05,17.3289]
[1779297231537,35.52,77322.12,4.5,-0.14243,8e-05,17.3289]
[1779297231606,35.52,77322.12,4.5,-0.14243,8e-05,17.3289]
[1779297231614,35.52,77327.44,4.5,-0.14199,8e-05,17.29418]
[1779297231691,35.52,77327.44,4.5,-0.14199,8e-05,17.29418]
[1779297232132,35.52,77327.44,4.5,-0.14199,8e-05,17.29418]
[1779297232209,35.52,77327.44,4.5,-0.14199,8e-05,17.29418]
[1779297232631,35.52,77327.44,4.5,-0.14199,8e-05,17.29418]
[1779297232929,35.52,77322.7,4.5,-0.14239,8e-05,17.32569]
[1779297233154,35.52,77322.7,4.5,-0.14239,8e-05,17.32569]
[1779297233620,35.52,77322.7,4.5,-0.14239,8e-05,17.32569]
[1779297236428,35.52,77320.09,4.5,-0.14262,8e-05,17.3439]
[1779297236603,35.52,77319.48,4.5,-0.14267,8e-05,17.34826]
[1779297237342,35.52,77319.48,4.5,-0.14267,8e-05,17.34826]
[1779297237344,35.52,77319.48,4.5,-0.14267,8e-05,17.34826]
[1779297238618,35.52,77320.11,4.5,-0.14262,8e-05,17.34424]
[1779297239393,35.52,77322.8,4.5,-0.1424,8e-05,17.32672]
[1779297239595,35.52,77331.61,4.5,-0.14168,8e-05,17.2691]
[1779297240761,35.52,77337.73,4.5,-0.14118,8e-05,17.22898]
[1779297241090,35.52,77337.73,4.5,-0.14118,8e-05,17.22898]
[1779297245224,35.52,77338.96,4.5,-0.14108,8e-05,17.22104]
[1779297246244,35.52,77337.63,4.5,-0.14119,8e-05,17.22978]
[1779297246335,35.52,77337.63,4.5,-0.14119,8e-05,17.22978]
[1779297246345,35.52,77337.63,4.5,-0.14119,8e-05,17.22978]
[1779297246401,35.52,77340.77,4.5,-0.14093,8e-05,17.20922]
[1779297248320,35.52,77349.64,4.5,-0.1402,8e-05,17.15091]
[1779297249630,35.52,77350.21,4.5,-0.14015,8e-05,17.14704]
[1779297250786,35.52,77349.96,4.5,-0.14017,8e-05,17.14841]
[1779297255829,35.52,77355.25,4.5,-0.13973,8e-05,17.11308]
[1779297260724,35.52,77344.37,4.5,-0.14061,8e-05,17.18341]
[1779297266167,35.52,77356.69,4.5,-0.13959,8e-05,17.10187]
[1779297267250,35.52,77353.93,4.5,-0.13982,8e-05,17.11979]
[1779297268877,35.52,77341.01,4.5,-0.14087,8e-05,17.20412]
[1779297269442,35.52,77341.01,4.5,-0.14087,8e-05,17.20412]
[1779297270158,35.52,77331.34,4.5,-0.14166,8e-05,17.26732]
[1779297270173,35.52,77321.32,4.5,-0.14248,8e-05,17.33275]
[1779297270980,35.52,77321.32,4.5,-0.14248,8e-05,17.33275]
[1779297271366,35.52,77321.32,4.5,-0.14248,8e-05,17.33275]
[1779297271481,35.52,77320.19,4.5,-0.14255,8e-05,17.33656]
[1779297273048,35.52,77320.15,4.5,-0.14255,8e-05,17.33648]
[1779297273621,35.52,77320.15,4.5,-0.14255,8e-05,17.33648]
[1779297273996,35.52,77319.05,4.5,-0.14263,8e-05,17.34336]
[1779297274625,35.52,77319.05,4.5,-0.14263,8e-05,17.34336]
[1779297274201,35.51,77320.32,4.5,-0.14252,8e-05,17.33468]
[1779297275020,35.51,77320.32,4.5,-0.14252,8e-05,17.33468]
[1779297277038,35.51,77320.8,4.5,-0.14248,8e-05,17.33114]
[1779297282070,35.51,77324.45,4.5,-0.14217,8e-05,17.3068]
[1779297286466,35.51,77324.67,4.5,-0.14216,8e-05,17.30533]
[1779297286567,35.51,77324.44,4.5,-0.14217,8e-05,17.30683]
[1779297286925,35.51,77324.44,4.5,-0.14217,8e-05,17.30683]
[1779297287611,35.51,77324.44,4.5,-0.14217,8e-05,17.30683]
[1779297287879,35.51,77322.3,4.5,-0.14235,8e-05,17.32096]
[1779297290060,35.51,77323.18,4.5,-0.14228,8e-05,17.31537]
[1779297290313,35.51,77323.35,4.5,-0.14227,8e-05,17.31435]
[1779297292853,35.51,77322.02,4.5,-0.14237,8e-05,17.32276]
[1779297293849,35.51,77322.18,4.5,-0.14236,8e-05,17.32155]
[1779297298653,35.51,77324.18,4.5,-0.14219,8e-05,17.30787]
[1779297298977,35.51,77324.13,4.5,-0.14219,8e-05,17.30806]
[1779297299375,35.51,77324.03,4.5,-0.1422,8e-05,17.30859]
[1779297301229,35.51,77324.11,4.5,-0.14219,8e-05,17.30797]
[1779297301395,35.51,77330.81,4.5,-0.14164,8e-05,17.26396]
[1779297306402,35.51,77332.5,4.5,-0.14149,8e-05,17.2519]
[1779297312473,35.51,77325.1,4.5,-0.14207,8e-05,17.29827]
[1779297315263,35.5,77323.61,4.5,-0.14218,8e-05,17.30742]
[1779297315494,35.5,77317.66,4.5,-0.14267,8e-05,17.34613]
[1779297315910,35.5,77317.66,4.5,-0.14267,8e-05,17.34613]
[1779297317064,35.5,77316.72,4.5,-0.14275,8e-05,17.35216]
[1779297322543,35.5,77316.76,4.5,-0.14274,8e-05,17.35133]
[1779297327660,35.5,77316.25,4.5,-0.14277,8e-05,17.35422]
[1779297328547,35.5,77316.25,4.5,-0.14277,8e-05,17.35411]
[1779297329107,35.5,77310.52,4.5,-0.14324,8e-05,17.39159]
[1779297334627,35.5,77308.33,4.5,-0.1434,8e-05,17.40256]
[1779297339662,35.5,77304.87,4.5,-0.14369,8e-05,17.42551]
[1779297344697,35.5,77301.77,4.5,-0.14395,8e-05,17.446]
[1779297348826,35.5,77295.29,4.5,-0.14449,8e-05,17.48838]
[1779297353832,35.5,77294.75,4.5,-0.14453,8e-05,17.49165]
[1779297354128,35.5,77294.75,4.5,-0.14453,8e-05,17.49165]
[1779297359802,35.5,77295.2,4.5,-0.14449,8e-05,17.48841]
[1779297365689,35.5,77295.51,4.5,-0.14446,8e-05,17.48619]
[1779297370890,35.5,77302.57,4.5,-0.14388,8e-05,17.43996]
[1779297373943,35.5,77303.24,4.5,-0.14382,8e-05,17.43561]
[1779297373960,35.5,77303.24,4.5,-0.14382,8e-05,17.43561]
[1779297374219,35.5,77303.24,4.5,-0.14382,8e-05,17.43561]
[1779297374242,35.5,77303.24,4.5,-0.14382,8e-05,17.43561]
[1779297374315,35.5,77303.24,4.5,-0.14382,8e-05,17.43561]
[1779297375679,35.5,77300.28,4.5,-0.14407,8e-05,17.45507]
[1779297375736,35.5,77300.28,4.5,-0.14407,8e-05,17.45507]
[1779297375753,35.5,77300.28,4.5,-0.14407,8e-05,17.45507]
[1779297376494,35.5,77293.51,4.5,-0.14463,8e-05,17.49945]
[1779297381976,35.5,77297.73,4.5,-0.14427,8e-05,17.47142]
[1779297382900,35.5,77297.73,4.5,-0.14427,8e-05,17.47142]
[1779297382932,35.5,77297.73,4.5,-0.14427,8e-05,17.47142]
[1779297382947,35.5,77297.73,4.5,-0.14427,8e-05,17.47142]
[1779297387681,35.5,77302.18,4.5,-0.1439,8e-05,17.44203]
[1779297387775,35.5,77306.72,4.5,-0.14353,8e-05,17.41222]
[1779297388440,35.5,77306.72,4.5,-0.14353,8e-05,17.41222]
[1779297388874,35.5,77310.6,4.5,-0.1432,8e-05,17.38654]
[1779297388951,35.5,77310.6,4.5,-0.1432,8e-05,17.38654]
[1779297388954,35.5,77310.6,4.5,-0.1432,8e-05,17.38654]
[1779297389470,35.5,77310.6,4.5,-0.1432,8e-05,17.38654]
[1779297389485,35.5,77310.6,4.5,-0.1432,8e-05,17.38654]
[1779297389487,35.5,77310.6,4.5,-0.1432,8e-05,17.38654]
[1779297389624,35.5,77314.49,4.5,-0.14288,8e-05,17.36083]
[1779297391282,35.5,77318.79,4.5,-0.14252,8e-05,17.33223]
[1779297391373,35.5,77331.47,4.5,-0.14145,8e-05,17.24522]
[1779297391936,35.5,77331.47,4.5,-0.14145,8e-05,17.24522]
[1779297392019,35.5,77331.47,4.5,-0.14145,8e-05,17.24522]
[1779297397080,35.5,77334.17,4.5,-0.14121,8e-05,17.22651]
[1779297398880,35.5,77332.59,4.5,-0.14134,8e-05,17.23667]
[1779297401577,35.49,77337.11,4.5,-0.14097,8e-05,17.20659]
[1779297406707,35.49,77326.32,4.5,-0.14184,8e-05,17.27607]
[1779297406997,35.49,77325.62,4.5,-0.14189,8e-05,17.28036]
[1779297407001,35.49,77325.62,4.5,-0.14189,8e-05,17.28036]
[1779297407103,35.49,77325.62,4.5,-0.14189,8e-05,17.28036]
[1779297407135,35.49,77325.62,4.5,-0.14189,8e-05,17.28036]
[1779297407602,35.49,77313.47,4.5,-0.14289,8e-05,17.35978]
[1779297408785,35.49,77313.47,4.5,-0.14289,8e-05,17.35978]
[1779297409150,35.49,77313.52,4.5,-0.14288,8e-05,17.35932]
[1779297410684,35.49,77312.89,4.5,-0.14293,8e-05,17.36333]
[1779297413632,35.49,77314.87,4.5,-0.14277,8e-05,17.35]
[1779297416026,35.49,77309.33,4.5,-0.14322,8e-05,17.38601]
[1779297416609,35.49,77309.33,4.5,-0.14322,8e-05,17.38601]
[1779297417404,35.49,77307.18,4.5,-0.1434,8e-05,17.39998]
[1779297418345,35.49,77299.9,4.5,-0.144,8e-05,17.44783]
[1779297423642,35.49,77291.83,4.5,-0.14467,8e-05,17.50056]
[1779297423670,35.49,77291.83,4.5,-0.14467,8e-05,17.50056]
[1779297424511,35.49,77291.84,4.5,-0.14467,8e-05,17.50042]
[1779297426891,35.49,77278.64,4.5,-0.14577,8e-05,17.58677]
[1779297427686,35.49,77278.64,4.5,-0.14577,8e-05,17.58677]
[1779297432327,35.49,77290.9,4.5,-0.14473,8e-05,17.50527]
[1779297436901,35.49,77291.36,4.5,-0.14469,8e-05,17.5019]
[1779297438348,35.48,77291.37,4.5,-0.14468,8e-05,17.50175]
[1779297438476,35.48,77291.37,4.5,-0.14468,8e-05,17.50175]
[1779297439400,35.48,77291.85,4.5,-0.14464,8e-05,17.4985]
[1779297439805,35.48,77298.95,4.5,-0.14405,8e-05,17.45178]
[1779297440007,35.48,77298.95,4.5,-0.14405,8e-05,17.45178]
[1779297445434,35.48,77307.53,4.5,-0.14332,8e-05,17.3942]
[1779297446022,35.48,77307.53,4.5,-0.14332,8e-05,17.3942]
[1779297446910,35.48,77307.43,4.5,-0.14333,8e-05,17.39466]
[1779297447657,35.48,77308.94,4.5,-0.1432,8e-05,17.38451]
[1779297449572,35.48,77310.07,4.5,-0.14311,8e-05,17.37688]
[1779297452295,35.48,77312.22,4.5,-0.14292,8e-05,17.36236]
[1779297458115,35.48,77321.8,4.5,-0.1421,8e-05,17.29508]
[1779297463567,35.48,77310.02,4.5,-0.14306,8e-05,17.37177]
[1779297465212,35.48,77303.92,4.5,-0.14357,8e-05,17.41165]
[1779297467543,35.48,77300.94,4.5,-0.14381,8e-05,17.43073]
[1779297467630,35.48,77300.94,4.5,-0.14381,8e-05,17.43073]
[1779297467728,35.48,77300.82,4.5,-0.14382,8e-05,17.43126]
[1779297470999,35.48,77299.09,4.5,-0.14396,8e-05,17.44268]
[1779297476912,35.48,77298.35,4.5,-0.14402,8e-05,17.44756]
[1779297484130,35.48,77300.85,4.5,-0.14382,8e-05,17.43124]
[1779297485247,35.48,77303.13,4.5,-0.14363,8e-05,17.4163]
[1779297486948,35.48,77306.16,4.5,-0.14337,8e-05,17.39632]
[1779297488318,35.48,77306.19,4.5,-0.14337,8e-05,17.39599]
[1779297488908,35.48,77308.31,4.5,-0.14319,8e-05,17.38194]
[1779297495364,35.47,77311.33,4.5,-0.14293,8e-05,17.3614]
[1779297499805,35.47,77310.77,4.5,-0.14297,8e-05,17.36446]
[1779297499832,35.47,77311.07,4.5,-0.14295,8e-05,17.36237]
[1779297504568,35.47,77318.09,4.5,-0.14236,8e-05,17.31589]
[1779297504570,35.47,77318.09,4.5,-0.14236,8e-05,17.31589]
[1779297505434,35.47,77319.89,4.5,-0.14221,8e-05,17.30399]
[1779297506094,35.47,77328.37,4.5,-0.14151,8e-05,17.24827]
[1779297509949,35.47,77337.76,4.5,-0.14074,8e-05,17.18621]
[1779297514113,35.47,77336.58,4.5,-0.1408,8e-05,17.18978]
[1779297514387,35.47,77336.58,4.5,-0.1408,8e-05,17.18978]
[1779297514411,35.47,77336.58,4.5,-0.1408,8e-05,17.18978]
[1779297521071,35.47,77349.74,4.5,-0.13973,8e-05,17.10307]
[1779297523157,35.47,77350.09,4.5,-0.1397,8e-05,17.10067]
[1779297523544,35.47,77350.09,4.5,-0.1397,8e-05,17.10067]
[1779297523568,35.47,77350.09,4.5,-0.1397,8e-05,17.10067]
[1779297529043,35.47,77363.34,4.5,-0.13862,8e-05,17.01382]
[1779297534078,35.47,77364.59,4.5,-0.13852,8e-05,17.00568]
[1779297539441,35.47,77370.22,4.5,-0.13806,8e-05,16.96879]
[1779297539444,35.47,77370.22,4.5,-0.13806,8e-05,16.96879]
[1779297541118,35.47,77368.28,4.5,-0.13822,8e-05,16.98158]
[1779297542730,35.47,77367.78,4.5,-0.13826,8e-05,16.98487]
[1779297549712,35.47,77362.08,4.5,-0.13872,8e-05,17.02208]
[1779297552737,35.47,77362.68,4.5,-0.13867,8e-05,17.01788]
[1779297552787,35.47,77362.68,4.5,-0.13867,8e-05,17.01788]
[1779297552936,35.47,77362.68,4.5,-0.13867,8e-05,17.01788]
[1779297554017,35.47,77371.52,4.5,-0.13795,8e-05,16.95982]
[1779297554569,35.47,77371.52,4.5,-0.13795,8e-05,16.95982]
[1779297554861,35.47,77374.98,4.5,-0.13767,8e-05,16.93683]
[1779297555006,35.47,77374.98,4.5,-0.13767,8e-05,16.93683]
[1779297557375,35.47,77377.74,4.5,-0.13744,8e-05,16.91832]
[1779297559887,35.47,77389.68,4.5,-0.13648,8e-05,16.83998]
[1779297562871,35.47,77384.06,4.5,-0.13693,8e-05,16.87643]
[1779297562893,35.47,77384.06,4.5,-0.13693,8e-05,16.87643]
[1779297563497,35.47,77385.53,4.5,-0.13681,8e-05,16.86669]
[1779297563598,35.47,77391.24,4.5,-0.13635,8e-05,16.82922]
[1779297569328,35.46,77397.52,4.5,-0.13583,8e-05,16.7868]
[1779297572151,35.46,77397.59,4.5,-0.1358,8e-05,16.78246]
[1779297577401,35.46,77391.08,4.5,-0.13631,8e-05,16.82381]
[1779297578971,35.46,77390.41,4.5,-0.13636,8e-05,16.82794]
[1779297578986,35.46,77378.99,4.5,-0.13727,8e-05,16.90257]
[1779297579621,35.46,77378.99,4.5,-0.13727,8e-05,16.90257]
[1779297579722,35.46,77377.58,4.5,-0.13738,8e-05,16.91184]
[1779297585440,35.46,77382.07,4.5,-0.13701,8e-05,16.88118]
[1779297588951,35.46,77387.24,4.5,-0.13659,8e-05,16.84702]
[1779297589731,35.46,77388.25,4.5,-0.13651,8e-05,16.8403]
[1779297590250,35.46,77390.95,4.5,-0.13629,8e-05,16.82254]
[1779297590751,35.46,77390.95,4.5,-0.13629,8e-05,16.82254]
[1779297591364,35.46,77400.7,4.5,-0.13551,8e-05,16.75867]
[1779297591593,35.46,77400.7,4.5,-0.13551,8e-05,16.75867]
[1779297597525,35.46,77406.9,4.5,-0.13501,8e-05,16.71769]
[1779297602569,35.45,77407.04,4.5,-0.135,8e-05,16.71656]
[1779297606224,35.45,77412.73,4.5,-0.13455,8e-05,16.67932]
[1779297606248,35.45,77412.73,4.5,-0.13455,8e-05,16.67932]
[1779297606275,35.45,77412.73,4.5,-0.13455,8e-05,16.67932]
[1779297606807,35.45,77412.73,4.5,-0.13455,8e-05,16.67932]
[1779297607566,35.45,77413.47,4.5,-0.13449,8e-05,16.67449]
[1779297607996,35.45,77413.47,4.5,-0.13449,8e-05,16.67449]
[1779297608200,35.45,77421.73,4.5,-0.13383,8e-05,16.62051]
[1779297609894,35.46,77426.79,4.5,-0.13343,8e-05,16.58754]
[1779297610737,35.46,77427.23,4.5,-0.1334,8e-05,16.58478]
[1779297610772,35.46,77427.23,4.5,-0.1334,8e-05,16.58478]
[1779297612938,35.46,77429.22,4.5,-0.13325,8e-05,16.57203]
[1779297613764,35.46,77426.82,4.5,-0.13344,8e-05,16.58782]
[1779297614233,35.46,77428.81,4.5,-0.13328,8e-05,16.57493]
[1779297614706,35.46,77428.81,4.5,-0.13328,8e-05,16.57493]
[1779297615870,35.46,77427.78,4.5,-0.13336,8e-05,16.58177]
[1779297615873,35.46,77427.78,4.5,-0.13336,8e-05,16.58177]
[1779297617428,35.46,77419.0,4.5,-0.13406,8e-05,16.63927]
[1779297622704,35.46,77415.78,4.5,-0.13431,8e-05,16.66019]
[1779297626656,35.46,77415.66,4.5,-0.13432,8e-05,16.66091]
[1779297626663,35.46,77415.66,4.5,-0.13432,8e-05,16.66091]
[1779297629768,35.46,77419.0,4.5,-0.13406,8e-05,16.63903]
[1779297629773,35.46,77419.0,4.5,-0.13406,8e-05,16.63903]
[1779297629796,35.46,77419.0,4.5,-0.13406,8e-05,16.63903]
[1779297629814,35.46,77419.0,4.5,-0.13406,8e-05,16.63903]
[1779297630067,35.46,77419.0,4.5,-0.13406,8e-05,16.63903]
[1779297630768,35.46,77430.86,4.5,-0.13312,8e-05,16.56159]
[1779297630802,35.46,77430.86,4.5,-0.13312,8e-05,16.56159]
[1779297630975,35.46,77430.86,4.5,-0.13312,8e-05,16.56159]
[1779297633167,35.46,77434.36,4.5,-0.13283,8e-05,16.53564]
[1779297637715,35.46,77435.08,4.5,-0.13278,8e-05,16.53148]
[1779297640684,35.46,77437.01,4.5,-0.13263,8e-05,16.51928]
[1779297643168,35.46,77436.45,4.5,-0.13268,8e-05,16.52335]
[1779297643169,35.46,77436.45,4.5,-0.13268,8e-05,16.52335]
[1779297643653,35.46,77436.45,4.5,-0.13268,8e-05,16.52335]
[1779297643742,35.46,77436.45,4.5,-0.13268,8e-05,16.52335]
[1779297646882,35.46,77423.35,4.5,-0.13371,8e-05,16.60917]
[1779297648513,35.46,77424.15,4.5,-0.13365,8e-05,16.60393]
[1779297653310,35.46,77433.29,4.5,-0.13293,8e-05,16.54432]
[1779297655980,35.46,77434.14,4.5,-0.13287,8e-05,16.53894]
[1779297656643,35.46,77434.56,4.5,-0.13283,8e-05,16.53628]
[1779297657633,35.46,77434.6,4.5,-0.13283,8e-05,16.5361]
[1779297658521,35.46,77434.67,4.5,-0.13283,8e-05,16.53572]
[1779297658526,35.46,77434.67,4.5,-0.13283,8e-05,16.53572]
[1779297664027,35.46,77444.5,4.5,-0.13206,8e-05,16.4721]
[1779297669062,35.46,77433.23,4.5,-0.13295,8e-05,16.54617]
[1779297671916,35.46,77431.32,4.5,-0.1331,8e-05,16.55868]
[1779297675260,35.46,77440.81,4.5,-0.13236,8e-05,16.49707]
[1779297681147,35.46,77441.44,4.5,-0.13232,8e-05,16.49349]
[1779297682620,35.46,77441.44,4.5,-0.13232,8e-05,16.49349]
[1779297683682,35.46,77441.2,4.5,-0.13234,8e-05,16.49521]
[1779297683743,35.46,77444.13,4.5,-0.13211,8e-05,16.47621]
[1779297686797,35.46,77445.99,4.5,-0.13196,8e-05,16.46392]
[1779297687054,35.46,77445.99,4.5,-0.13196,8e-05,16.46392]
[1779297690972,35.46,77444.94,4.5,-0.13204,8e-05,16.47015]
[1779297691222,35.46,77445.02,4.5,-0.13201,8e-05,16.46584]
[1779297691421,35.46,77445.02,4.5,-0.13201,8e-05,16.46584]
[1779297692039,35.46,77445.02,4.5,-0.13201,8e-05,16.46584]
[1779297692058,35.46,77442.3,4.5,-0.13222,8e-05,16.48341]
[1779297692626,35.46,77442.3,4.5,-0.13222,8e-05,16.48341]
[1779297692651,35.46,77442.3,4.5,-0.13222,8e-05,16.48341]
[1779297694824,35.46,77431.43,4.5,-0.13307,8e-05,16.5544]
[1779297695242,35.46,77431.07,4.5,-0.1331,8e-05,16.55677]
[1779297695635,35.46,77431.07,4.5,-0.1331,8e-05,16.55677]
[1779297701093,35.46,77429.59,4.5,-0.13322,8e-05,16.56647]
[1779297701647,35.46,77429.41,4.5,-0.13323,8e-05,16.56768]
[1779297701648,35.46,77429.41,4.5,-0.13323,8e-05,16.56768]
[1779297705964,35.46,77427.74,4.5,-0.13337,8e-05,16.57865]
[1779297711357,35.46,77427.05,4.5,-0.13342,8e-05,16.58331]
[1779297713556,35.46,77426.49,4.5,-0.13347,8e-05,16.587]
[1779297713774,35.46,77426.49,4.5,-0.13347,8e-05,16.587]
[1779297715713,35.46,77419.88,4.5,-0.13399,8e-05,16.63023]
[1779297715739,35.46,77419.88,4.5,-0.13399,8e-05,16.63023]
[1779297716100,35.46,77419.88,4.5,-0.13399,8e-05,16.63023]
[1779297716610,35.46,77426.5,4.5,-0.13347,8e-05,16.58694]
[1779297716762,35.46,77426.5,4.5,-0.13347,8e-05,16.58694]
[1779297717665,35.46,77429.07,4.5,-0.13326,8e-05,16.57021]
[1779297719676,35.46,77429.47,4.5,-0.13323,8e-05,16.56767]
[1779297721582,35.46,77433.18,4.5,-0.13294,8e-05,16.5436]
[1779297725564,35.46,77428.34,4.5,-0.13333,8e-05,16.57559]
[1779297725571,35.46,77428.34,4.5,-0.13333,8e-05,16.57559]
[1779297726092,35.46,77428.34,4.5,-0.13333,8e-05,16.57559]
[1779297730978,35.47,77433.69,4.5,-0.13292,8e-05,16.54139]
[1779297736532,35.47,77433.35,4.5,-0.13295,8e-05,16.54453]
[1779297737735,35.47,77433.35,4.5,-0.13295,8e-05,16.54453]
[1779297744007,35.47,77434.62,4.5,-0.13286,8e-05,16.53714]
[1779297749534,35.47,77436.02,4.5,-0.13276,8e-05,16.52902]
[1779297752876,35.47,77433.63,4.5,-0.13294,8e-05,16.54169]
[1779297755476,35.47,77429.9,4.5,-0.13324,8e-05,16.56655]
[1779297757934,35.47,77438.22,4.5,-0.13259,8e-05,16.51259]
[1779297758019,35.47,77438.22,4.5,-0.13259,8e-05,16.51259]
[1779297758038,35.47,77438.28,4.5,-0.13258,8e-05,16.51239]
[1779297759582,35.47,77445.18,4.5,-0.13204,8e-05,16.46735]
[1779297759974,35.47,77445.48,4.5,-0.13202,8e-05,16.4654]
[1779297760284,35.47,77445.48,4.5,-0.13202,8e-05,16.4654]
[1779297765653,35.47,77444.96,4.5,-0.13206,8e-05,16.46852]
[1779297769124,35.47,77443.89,4.5,-0.13214,8e-05,16.47521]
[1779297778845,35.47,77452.07,4.5,-0.13149,8e-05,16.42114]
[1779297779263,35.47,77452.07,4.5,-0.13149,8e-05,16.42114]
[1779297784889,35.47,77451.75,4.5,-0.13151,8e-05,16.42277]
[1779297789796,35.47,77449.93,4.5,-0.13165,8e-05,16.43429]
[1779297789902,35.47,77449.93,4.5,-0.13165,8e-05,16.43429]
[1779297791600,35.47,77462.23,4.5,-0.13068,8e-05,16.3538]
[1779297799994,35.47,77461.66,4.5,-0.13071,8e-05,16.35571]
[1779297805031,35.46,77462.28,4.5,-0.13065,8e-05,16.35077]
[1779297811073,35.46,77461.97,4.5,-0.13064,8e-05,16.34836]
[1779297816108,35.46,77455.75,4.5,-0.13111,8e-05,16.38808]
[1779297816774,35.46,77455.75,4.5,-0.13111,8e-05,16.38808]
[1779297822150,35.46,77456.81,4.5,-0.13103,8e-05,16.38134]
[1779297824523,35.46,77448.22,4.5,-0.13171,8e-05,16.43752]
[1779297830206,35.46,77447.53,4.5,-0.13176,8e-05,16.44187]
[1779297831187,35.46,77447.53,4.5,-0.13176,8e-05,16.44187]
[1779297837256,35.46,77450.04,4.5,-0.13156,8e-05,16.4255]
[1779297842291,35.46,77450.17,4.5,-0.13155,8e-05,16.42447]
[1779297843422,35.46,77441.68,4.5,-0.13221,8e-05,16.47979]
[1779297849314,35.46,77438.43,4.5,-0.13246,8e-05,16.50019]
[1779297851402,35.46,77434.69,4.5,-0.13275,8e-05,16.52423]
[1779297852299,35.46,77434.44,4.5,-0.13277,8e-05,16.52572]
[1779297857397,35.46,77431.4,4.5,-0.13301,8e-05,16.54592]
[1779297863127,35.46,77430.82,4.5,-0.13306,8e-05,16.55004]
[1779297868165,35.46,77429.96,4.5,-0.13313,8e-05,16.55611]
[1779297869987,35.46,77434.39,4.5,-0.13279,8e-05,16.52753]
[1779297870109,35.46,77434.39,4.5,-0.13279,8e-05,16.52753]
[1779297870298,35.46,77437.38,4.5,-0.13256,8e-05,16.50817]
[1779297872257,35.46,77450.87,4.5,-0.13147,8e-05,16.41615]
[1779297872375,35.46,77450.87,4.5,-0.13147,8e-05,16.41615]
[1779297876488,35.46,77446.84,4.5,-0.13179,8e-05,16.44241]
[1779297878553,35.46,77447.83,4.5,-0.13171,8e-05,16.43588]
[1779297882677,35.46,77448.93,4.5,-0.13161,8e-05,16.42808]
[1779297888615,35.46,77460.56,4.5,-0.13069,8e-05,16.35103]
[1779297896671,35.45,77461.03,4.5,-0.13063,8e-05,16.34611]
[1779297901691,35.45,77460.38,4.5,-0.13068,8e-05,16.34954]
[1779297901758,35.45,77460.38,4.5,-0.13068,8e-05,16.34954]
[1779297901773,35.45,77460.38,4.5,-0.13068,8e-05,16.34954]
[1779297903058,35.45,77444.27,4.5,-0.13193,8e-05,16.45435]
[1779297903720,35.45,77444.27,4.5,-0.13193,8e-05,16.45435]
[1779297903983,35.45,77444.27,4.5,-0.13193,8e-05,16.45435]
[1779297909340,35.45,77438.58,4.5,-0.13237,8e-05,16.49079]
[1779297911867,35.45,77437.53,4.5,-0.13244,8e-05,16.49686]
[1779297911907,35.45,77437.53,4.5,-0.13244,8e-05,16.49686]
[1779297912116,35.45,77437.53,4.5,-0.13244,8e-05,16.49686]
[1779297912310,35.45,77437.53,4.5,-0.13244,8e-05,16.49686]
[1779297912354,35.45,77437.78,4.5,-0.13242,8e-05,16.49501]
[1779297914807,35.45,77435.48,4.5,-0.1326,8e-05,16.51012]
[1779297916967,35.45,77438.31,4.5,-0.13238,8e-05,16.49149]
[1779297917363,35.45,77438.31,4.5,-0.13238,8e-05,16.49149]
[1779297916972,35.45,77442.67,4.5,-0.13203,8e-05,16.46287]
[1779297921974,35.45,77452.95,4.5,-0.13122,8e-05,16.3952]
[1779297923074,35.45,77452.95,4.5,-0.13122,8e-05,16.3952]
[1779297926759,35.45,77449.42,4.5,-0.13149,8e-05,16.41731]
[1779297927172,35.45,77449.42,4.5,-0.13149,8e-05,16.41731]
[1779297930109,35.44,77444.62,4.5,-0.13185,8e-05,16.44754]
[1779297932170,35.44,77444.91,4.5,-0.13182,8e-05,16.44512]
[1779297937024,35.44,77446.18,4.5,-0.13168,8e-05,16.4317]
[1779297937058,35.44,77446.18,4.5,-0.13168,8e-05,16.4317]
[1779297940399,35.44,77443.31,4.5,-0.13189,8e-05,16.44935]
[1779297941262,35.44,77443.69,4.5,-0.13186,8e-05,16.4465]
[1779297948031,35.43,77445.78,4.5,-0.13166,8e-05,16.42993]
[1779297953066,35.43,77439.32,4.5,-0.13215,8e-05,16.47024]
[1779297954857,35.43,77438.95,4.5,-0.13217,8e-05,16.47223]
[1779297955550,35.43,77438.3,4.5,-0.13222,8e-05,16.47606]
[1779297961122,35.42,77438.47,4.5,-0.13217,8e-05,16.47256]
[1779297966157,35.42,77438.21,4.5,-0.13217,8e-05,16.47243]
[1779297971244,35.42,77437.9,4.5,-0.13218,8e-05,16.47301]
[1779297974250,35.42,77447.68,4.5,-0.1314,8e-05,16.40809]
[1779297980256,35.41,77452.69,4.5,-0.13099,8e-05,16.37347]
[1779297981281,35.41,77452.69,4.5,-0.13099,8e-05,16.37347]
[1779297982756,35.41,77453.14,4.5,-0.13095,8e-05,16.37004]
[1779297987762,35.41,77454.79,4.5,-0.13081,8e-05,16.3581]
[1779297995361,35.41,77455.74,4.5,-0.13069,8e-05,16.34674]
[1779298000396,35.41,77457.94,4.5,-0.13051,8e-05,16.33168]
[1779298002290,35.4,77458.07,4.5,-0.1305,8e-05,16.33072]
[1779298006766,35.4,77458.36,4.5,-0.13047,8e-05,16.32835]
[1779298006958,35.4,77458.36,4.5,-0.13047,8e-05,16.32835]
[1779298006981,35.4,77458.36,4.5,-0.13047,8e-05,16.32835]
[1779298007210,35.4,77458.36,4.5,-0.13047,8e-05,16.32835]
[1779298007451,35.4,77484.08,4.5,-0.12848,8e-05,16.16067]
[1779298008206,35.4,77484.08,4.5,-0.12848,8e-05,16.16067]
[1779298008217,35.4,77484.08,4.5,-0.12848,8e-05,16.16067]
[1779298008344,35.4,77484.08,4.5,-0.12848,8e-05,16.16067]
[1779298008455,35.4,77478.3,4.5,-0.12893,8e-05,16.19843]
[1779298008480,35.4,77478.3,4.5,-0.12893,8e-05,16.19843]
[1779298008807,35.4,77478.3,4.5,-0.12893,8e-05,16.19843]
[1779298009462,35.4,77479.48,4.5,-0.12884,8e-05,16.19081]
[1779298010080,35.4,77479.48,4.5,-0.12884,8e-05,16.19081]
[1779298013686,35.4,77478.61,4.5,-0.12891,8e-05,16.19684]
[1779298014086,35.4,77478.61,4.5,-0.12891,8e-05,16.19684]
[1779298015495,35.4,77478.54,4.5,-0.12892,8e-05,16.19737]
[1779298016393,35.4,77478.54,4.5,-0.12892,8e-05,16.19737]
[1779298016399,35.4,77478.54,4.5,-0.12892,8e-05,16.19737]
[1779298015504,35.41,77476.11,4.5,-0.1291,8e-05,16.21328]
[1779298017119,35.41,77476.11,4.5,-0.1291,8e-05,16.21328]
[1779298017142,35.41,77476.11,4.5,-0.1291,8e-05,16.21328]
[1779298018524,35.41,77463.84,4.5,-0.13006,8e-05,16.29341]
[1779298020031,35.41,77470.06,4.5,-0.12957,8e-05,16.25284]
[1779298020173,35.41,77470.06,4.5,-0.12957,8e-05,16.25284]
[1779298027742,35.41,77472.36,4.5,-0.1294,8e-05,16.23843]
[1779298033881,35.41,77474.03,4.5,-0.12928,8e-05,16.22796]
[1779298039672,35.41,77477.84,4.5,-0.12899,8e-05,16.20378]
[1779298044709,35.41,77478.54,4.5,-0.12894,8e-05,16.19983]
[1779298049744,35.41,77479.38,4.5,-0.12889,8e-05,16.19501]
[1779298053585,35.41,77470.33,4.5,-0.12957,8e-05,16.25086]
[1779298053952,35.41,77470.33,4.5,-0.12957,8e-05,16.25086]
[1779298054241,35.41,77470.33,4.5,-0.12957,8e-05,16.25086]
[1779298054292,35.41,77470.33,4.5,-0.12957,8e-05,16.25086]
[1779298055073,35.41,77495.67,4.5,-0.12762,8e-05,16.08627]
[1779298055752,35.41,77495.67,4.5,-0.12762,8e-05,16.08627]
[1779298055835,35.41,77495.67,4.5,-0.12762,8e-05,16.08627]
[1779298056061,35.41,77495.67,4.5,-0.12762,8e-05,16.08627]
[1779298056180,35.41,77495.67,4.5,-0.12762,8e-05,16.08627]
[1779298056347,35.41,77495.67,4.5,-0.12762,8e-05,16.08627]
[1779298056395,35.41,77495.57,4.5,-0.12763,8e-05,16.08721]
[1779298056838,35.41,77495.57,4.5,-0.12763,8e-05,16.08721]
[1779298056946,35.41,77495.57,4.5,-0.12763,8e-05,16.08721]
[1779298057252,35.41,77495.57,4.5,-0.12763,8e-05,16.08721]
[1779298057268,35.41,77495.57,4.5,-0.12763,8e-05,16.08721]
[1779298057289,35.41,77495.57,4.5,-0.12763,8e-05,16.08721]
[1779298057303,35.41,77505.06,4.5,-0.12691,8e-05,16.02554]
[1779298057673,35.41,77505.06,4.5,-0.12691,8e-05,16.02554]
[1779298058104,35.41,77505.06,4.5,-0.12691,8e-05,16.02554]
[1779298063849,35.41,77509.59,4.5,-0.12655,8e-05,15.99505]
[1779298066674,35.41,77509.3,4.5,-0.12657,8e-05,15.99662]
[1779298068114,35.41,77509.32,4.5,-0.12656,8e-05,15.99633]
[1779298068143,35.41,77509.32,4.5,-0.12656,8e-05,15.99633]
[1779298068441,35.41,77509.32,4.5,-0.12656,8e-05,15.99633]
[1779298068729,35.41,77511.18,4.5,-0.12642,8e-05,15.98408]
[1779298069183,35.41,77511.18,4.5,-0.12642,8e-05,15.98408]
[1779298069475,35.41,77511.18,4.5,-0.12642,8e-05,15.98408]
[1779298069896,35.41,77520.77,4.5,-0.12569,8e-05,15.92168]
[1779298070153,35.41,77520.77,4.5,-0.12569,8e-05,15.92168]
[1779298072440,35.41,77528.82,4.5,-0.12508,8e-05,15.86942]
[1779298074507,35.41,77528.32,4.5,-0.12512,8e-05,15.87267]
[1779298075036,35.41,77528.51,4.5,-0.12511,8e-05,15.87143]
[1779298076681,35.41,77528.71,4.5,-0.12509,8e-05,15.87014]
[1779298079791,35.41,77530.5,4.5,-0.12496,8e-05,15.85855]
[1779298080427,35.41,77530.5,4.5,-0.12496,8e-05,15.85855]
[1779298080514,35.41,77530.5,4.5,-0.12496,8e-05,15.85855]
[1779298080625,35.41,77531.69,4.5,-0.12487,8e-05,15.85086]
[1779298080959,35.41,77531.69,4.5,-0.12487,8e-05,15.85086]
[1779298081322,35.41,77531.69,4.5,-0.12487,8e-05,15.85086]
[1779298081544,35.41,77545.19,4.5,-0.12385,7e-05,15.76345]
[1779298081758,35.41,77545.19,4.5,-0.12385,7e-05,15.76345]
[1779298082014,35.41,77545.19,4.5,-0.12385,7e-05,15.76345]
[1779298082175,35.41,77545.19,4.5,-0.12385,7e-05,15.76345]
[1779298082297,35.41,77558.94,4.5,-0.12283,7e-05,15.67457]
[1779298082689,35.41,77558.94,4.5,-0.12283,7e-05,15.67457]
[1779298082710,35.41,77558.94,4.5,-0.12283,7e-05,15.67457]
[1779298082851,35.41,77558.94,4.5,-0.12283,7e-05,15.67457]
[1779298082989,35.41,77558.94,4.5,-0.12283,7e-05,15.67457]
[1779298087564,35.41,77569.24,4.5,-0.12207,7e-05,15.60908]
[1779298088917,35.41,77568.64,4.5,-0.12212,7e-05,15.6132]
[1779298088919,35.41,77568.64,4.5,-0.12212,7e-05,15.6132]
[1779298090030,35.41,77568.46,4.5,-0.12214,7e-05,15.61462]
[1779298090433,35.41,77568.46,4.5,-0.12214,7e-05,15.61462]
[1779298090545,35.41,77568.46,4.5,-0.12214,7e-05,15.61462]
[1779298091607,35.41,77554.8,4.5,-0.12316,7e-05,15.70334]
[1779298092178,35.41,77554.8,4.5,-0.12316,7e-05,15.70334]
[1779298096581,35.41,77551.19,4.5,-0.12344,7e-05,15.72775]
[1779298099087,35.41,77538.62,4.5,-0.12438,8e-05,15.80933]
[1779298100019,35.41,77538.38,4.5,-0.1244,8e-05,15.81091]
[1779298102132,35.41,77525.04,4.5,-0.12541,8e-05,15.89737]
[1779298107168,35.41,77526.68,4.5,-0.12528,8e-05,15.88632]
[1779298112203,35.41,77528.65,4.5,-0.1251,8e-05,15.86956]
[1779298117239,35.41,77527.85,4.5,-0.12516,8e-05,15.87432]
[1779298122274,35.41,77525.87,4.5,-0.1253,8e-05,15.88656]
[1779298127309,35.41,77525.66,4.5,-0.12531,8e-05,15.88719]
[1779298130917,35.41,77521.09,4.5,-0.12565,8e-05,15.91634]
[1779298136372,35.41,77519.43,4.5,-0.12576,8e-05,15.92583]
[1779298141407,35.41,77518.73,4.5,-0.1258,8e-05,15.92932]
[1779298143010,35.41,77508.44,4.5,-0.12658,8e-05,15.99592]
[1779298143153,35.41,77508.44,4.5,-0.12658,8e-05,15.99592]
[1779298143502,35.41,77508.44,4.5,-0.12658,8e-05,15.99592]
[1779298144065,35.4,77501.1,4.5,-0.12714,8e-05,16.04332]
[1779298144433,35.4,77501.51,4.5,-0.1271,8e-05,16.04029]
[1779298144726,35.4,77501.51,4.5,-0.1271,8e-05,16.04029]
[1779298145441,35.4,77501.33,4.5,-0.12711,8e-05,16.04111]
[1779298146525,35.4,77501.33,4.5,-0.12711,8e-05,16.04111]
[1779298146556,35.4,77501.33,4.5,-0.12711,8e-05,16.04111]
[1779298146596,35.4,77499.15,4.5,-0.12727,8e-05,16.05493]
[1779298146931,35.4,77499.15,4.5,-0.12727,8e-05,16.05493]
[1779298148699,35.4,77487.91,4.5,-0.12813,8e-05,16.12778]
[1779298150815,35.4,77486.4,4.5,-0.12824,8e-05,16.13724]
[1779298151216,35.4,77486.4,4.5,-0.12824,8e-05,16.13724]
[1779298151238,35.4,77486.4,4.5,-0.12824,8e-05,16.13724]
[1779298151320,35.4,77486.4,4.5,-0.12824,8e-05,16.13724]
[1779298151448,35.4,77486.4,4.5,-0.12824,8e-05,16.13724]
[1779298151615,35.4,77527.95,4.5,-0.12508,8e-05,15.8671]
[1779298152029,35.4,77527.95,4.5,-0.12508,8e-05,15.8671]
[1779298152941,35.4,77538.33,4.5,-0.12429,8e-05,15.79982]
[1779298154838,35.4,77533.01,4.5,-0.12469,8e-05,15.83432]
[1779298156878,35.4,77531.35,4.5,-0.12482,8e-05,15.845]
[1779298162010,35.4,77529.85,4.5,-0.12493,8e-05,15.85432]
[1779298162941,35.4,77529.79,4.5,-0.12493,8e-05,15.85461]
[1779298168604,35.4,77527.73,4.5,-0.12508,8e-05,15.86733]
[1779298173638,35.4,77531.53,4.5,-0.12476,8e-05,15.83863]
[1779298178467,35.4,77531.85,4.5,-0.12474,8e-05,15.83623]
[1779298183708,35.4,77518.3,4.5,-0.12575,8e-05,15.923]
[1779298185143,35.4,77518.3,4.5,-0.12575,8e-05,15.923]
[1779298190757,35.39,77506.94,4.5,-0.12659,8e-05,15.99469]
[1779298196608,35.39,77507.38,4.5,-0.12654,8e-05,15.99055]
[1779298196873,35.39,77507.34,4.5,-0.12653,8e-05,15.99018]
[1779298198245,35.39,77499.36,4.5,-0.12714,8e-05,16.04206]
[1779298204116,35.38,77513.0,4.5,-0.12608,8e-05,15.95118]
[1779298205071,35.38,77513.77,4.5,-0.12601,8e-05,15.94571]
[1779298207574,35.38,77519.89,4.5,-0.12555,8e-05,15.90551]
[1779298211028,35.38,77531.32,4.5,-0.12468,8e-05,15.83099]
[1779298212978,35.38,77531.13,4.5,-0.12469,8e-05,15.83207]
[1779298213086,35.38,77531.13,4.5,-0.12469,8e-05,15.83207]
[1779298215094,35.38,77527.33,4.5,-0.12498,8e-05,15.85656]
[1779298221121,35.38,77511.28,4.5,-0.12618,8e-05,15.95965]
[1779298222791,35.38,77525.1,4.5,-0.12512,8e-05,15.86914]
[1779298232045,35.38,77528.11,4.5,-0.12486,8e-05,15.84483]
[1779298237079,35.38,77518.85,4.5,-0.12555,8e-05,15.90418]
[1779298241555,35.37,77519.19,4.5,-0.12552,8e-05,15.90143]
[1779298247150,35.37,77515.24,4.5,-0.1258,8e-05,15.92575]
[1779298248298,35.37,77515.24,4.5,-0.1258,8e-05,15.92575]
[1779298253500,35.37,77514.98,4.5,-0.12581,8e-05,15.92641]
[1779298253710,35.37,77514.98,4.5,-0.12581,8e-05,15.92641]
[1779298258775,35.37,77516.17,4.5,-0.12571,8e-05,15.91753]
[1779298264381,35.37,77510.12,4.5,-0.12615,8e-05,15.95567]
[1779298264773,35.37,77509.95,4.5,-0.12616,8e-05,15.95656]
[1779298270363,35.36,77505.52,4.5,-0.12649,8e-05,15.98438]
[1779298271137,35.36,77500.05,4.5,-0.1269,8e-05,16.01946]
[1779298271871,35.36,77499.08,4.5,-0.12697,8e-05,16.02547]
[1779298271939,35.36,77499.08,4.5,-0.12697,8e-05,16.02547]
[1779298272083,35.36,77499.08,4.5,-0.12697,8e-05,16.02547]
[1779298272121,35.36,77499.08,4.5,-0.12697,8e-05,16.02547]
[1779298272335,35.36,77495.19,4.5,-0.12727,8e-05,16.05056]
[1779298274813,35.36,77496.01,4.5,-0.1272,8e-05,16.04469]
[1779298280391,35.36,77494.48,4.5,-0.1273,8e-05,16.05307]
[1779298284582,35.36,77494.36,4.5,-0.1273,8e-05,16.05306]
[1779298284701,35.36,77494.36,4.5,-0.1273,8e-05,16.05306]
[1779298285426,35.36,77486.39,4.5,-0.12791,8e-05,16.10464]
[1779298287228,35.36,77475.12,4.5,-0.12877,8e-05,16.17805]
[1779298288426,35.36,77467.18,4.5,-0.12939,8e-05,16.22969]
[1779298295503,35.35,77466.15,4.5,-0.12942,8e-05,16.23117]
[1779298300539,35.35,77465.1,4.5,-0.12949,8e-05,16.23705]
[1779298305582,35.35,77463.48,4.5,-0.12961,8e-05,16.24667]
[1779298307480,35.35,77464.18,4.5,-0.12955,8e-05,16.2419]
[1779298309202,35.35,77458.53,4.5,-0.12999,8e-05,16.2784]
[1779298309264,35.35,77458.53,4.5,-0.12999,8e-05,16.2784]
[1779298309290,35.35,77458.53,4.5,-0.12999,8e-05,16.2784]
[1779298309357,35.35,77458.53,4.5,-0.12999,8e-05,16.2784]
[1779298309374,35.35,77458.53,4.5,-0.12999,8e-05,16.2784]
[1779298309613,35.35,77452.17,4.5,-0.13048,8e-05,16.31971]
[1779298312143,35.35,77451.69,4.5,-0.13052,8e-05,16.32279]
[1779298312287,35.35,77451.69,4.5,-0.13052,8e-05,16.32279]
[1779298312631,35.35,77459.53,4.5,-0.1299,8e-05,16.27155]
[1779298317642,35.35,77460.61,4.5,-0.12981,8e-05,16.2637]
[1779298322701,35.35,77469.64,4.5,-0.1291,8e-05,16.20387]
[1779298327736,35.34,77470.16,4.5,-0.12905,8e-05,16.19996]
[1779298332771,35.34,77470.32,4.5,-0.12904,8e-05,16.19843]
[1779298336547,35.34,77470.34,4.5,-0.12903,8e-05,16.19811]
[1779298341834,35.34,77470.17,4.5,-0.12904,8e-05,16.19855]
[1779298348295,35.34,77469.74,4.5,-0.12907,8e-05,16.20096]
[1779298353919,35.34,77468.2,4.5,-0.12915,8e-05,16.2066]
[1779298358953,35.34,77466.94,4.5,-0.12924,8e-05,16.21427]
[1779298362616,35.34,77465.38,4.5,-0.12936,8e-05,16.22423]
[1779298362706,35.34,77466.28,4.5,-0.12929,8e-05,16.21811]
[1779298367827,35.34,77470.31,4.5,-0.12897,8e-05,16.19069]
[1779298370615,35.33,77469.51,4.5,-0.12901,8e-05,16.19445]
[1779298374269,35.33,77469.41,4.5,-0.12901,8e-05,16.194]
[1779298379601,35.33,77469.19,4.5,-0.129,8e-05,16.19322]
[1779298384640,35.32,77469.96,4.5,-0.12892,8e-05,16.18636]
[1779298389829,35.32,77477.58,4.5,-0.12831,8e-05,16.13502]
[1779298395208,35.32,77473.58,4.5,-0.1286,8e-05,16.15932]
[1779298396669,35.32,77473.58,4.5,-0.1286,8e-05,16.15932]
[1779298396743,35.32,77469.31,4.5,-0.12892,8e-05,16.18653]
[1779298399848,35.32,77469.75,4.5,-0.12888,8e-05,16.18348]
[1779298407323,35.32,77468.63,4.5,-0.12896,8e-05,16.18995]
[1779298407424,35.32,77468.63,4.5,-0.12896,8e-05,16.18995]
[1779298408949,35.31,77478.18,4.5,-0.12822,8e-05,16.12744]
[1779298409309,35.31,77478.91,4.5,-0.12816,8e-05,16.12239]
[1779298415350,35.31,77479.65,4.5,-0.12806,8e-05,16.11239]
[1779298420385,35.31,77483.68,4.5,-0.12774,8e-05,16.08469]
[1779298420980,35.31,77483.68,4.5,-0.12774,8e-05,16.08469]
[1779298422726,35.31,77481.53,4.5,-0.1279,8e-05,16.09847]
[1779298425137,35.31,77480.88,4.5,-0.12794,8e-05,16.10217]
[1779298425139,35.31,77480.88,4.5,-0.12794,8e-05,16.10217]
[1779298427135,35.31,77481.0,4.5,-0.12793,8e-05,16.10055]
[1779298428316,35.31,77481.32,4.5,-0.1279,8e-05,16.09818]
[1779298430957,35.3,77481.25,4.5,-0.12789,8e-05,16.09779]
[1779298432052,35.3,77478.97,4.5,-0.12807,8e-05,16.11239]
[1779298432081,35.3,77478.97,4.5,-0.12807,8e-05,16.11239]
[1779298432460,35.3,77478.97,4.5,-0.12807,8e-05,16.11239]
[1779298432900,35.3,77465.98,4.5,-0.12907,8e-05,16.19691]
[1779298433414,35.3,77465.98,4.5,-0.12907,8e-05,16.19691]
[1779298433613,35.3,77465.98,4.5,-0.12907,8e-05,16.19691]
[1779298433728,35.3,77465.98,4.5,-0.12907,8e-05,16.19691]
[1779298433803,35.3,77470.75,4.5,-0.12869,8e-05,16.16561]
[1779298439523,35.3,77479.35,4.5,-0.12801,8e-05,16.10748]
[1779298440827,35.3,77479.35,4.5,-0.12801,8e-05,16.10748]
[1779298446571,35.3,77482.12,4.5,-0.12777,8e-05,16.08745]
[1779298448937,35.3,77481.79,4.5,-0.12779,8e-05,16.08933]
[1779298449212,35.29,77482.49,4.5,-0.12774,8e-05,16.08449]
[1779298454627,35.29,77489.0,4.5,-0.12722,8e-05,16.04066]
[1779298457797,35.29,77489.02,4.5,-0.12722,8e-05,16.04008]
[1779298459224,35.29,77489.02,4.5,-0.12721,8e-05,16.03985]
[1779298464696,35.29,77488.84,4.5,-0.12721,8e-05,16.03946]
[1779298467748,35.29,77489.28,4.5,-0.12717,8e-05,16.03614]
[1779298468074,35.29,77489.37,4.5,-0.12716,8e-05,16.03535]
[1779298468711,35.29,77489.37,4.5,-0.12716,8e-05,16.03535]
[1779298473761,35.29,77488.75,4.5,-0.12717,8e-05,16.03474]
[1779298477077,35.28,77488.59,4.5,-0.12718,8e-05,16.03526]
[1779298482823,35.28,77489.08,4.5,-0.12713,8e-05,16.03116]
[1779298487860,35.28,77489.33,4.5,-0.1271,8e-05,16.02887]
[1779298490209,35.28,77489.37,4.5,-0.1271,8e-05,16.02837]
[1779298495917,35.28,77487.11,4.5,-0.12726,8e-05,16.04217]
[1779298501959,35.28,77488.37,4.5,-0.12716,8e-05,16.03331]
[1779298506864,35.28,77488.68,4.5,-0.12713,8e-05,16.03088]
[1779298512029,35.28,77487.73,4.5,-0.12719,8e-05,16.03633]
[1779298517064,35.28,77488.42,4.5,-0.12713,8e-05,16.03109]
[1779298521946,35.27,77489.56,4.5,-0.12704,8e-05,16.02327]
[1779298522955,35.27,77489.84,4.5,-0.12702,8e-05,16.02122]
[1779298523127,35.27,77489.88,4.5,-0.12701,8e-05,16.02096]
[1779298523757,35.27,77489.88,4.5,-0.12701,8e-05,16.02096]
[1779298525031,35.27,77502.7,4.5,-0.12603,8e-05,15.93724]
[1779298525875,35.27,77502.7,4.5,-0.12603,8e-05,15.93724]
[1779298526485,35.27,77502.96,4.5,-0.12601,8e-05,15.93555]
[1779298527691,35.27,77503.14,4.5,-0.126,8e-05,15.93437]
[1779298528628,35.27,77503.42,4.5,-0.12598,8e-05,15.93254]
[1779298534474,35.27,77503.88,4.5,-0.12592,8e-05,15.926]
[1779298538720,35.27,77506.36,4.5,-0.12573,8e-05,15.90977]
[1779298539206,35.27,77506.79,4.5,-0.1257,8e-05,15.90696]
[1779298539309,35.27,77506.79,4.5,-0.1257,8e-05,15.90696]
[1779298539347,35.27,77506.79,4.5,-0.1257,8e-05,15.90696]
[1779298539458,35.27,77506.79,4.5,-0.1257,8e-05,15.90696]
[1779298539551,35.27,77506.79,4.5,-0.1257,8e-05,15.90696]
[1779298539554,35.27,77506.79,4.5,-0.1257,8e-05,15.90696]
[1779298539958,35.27,77506.79,4.5,-0.1257,8e-05,15.90696]
[1779298539964,35.27,77506.79,4.5,-0.1257,8e-05,15.90696]
[1779298539975,35.27,77526.14,4.5,-0.12423,8e-05,15.78101]
[1779298540119,35.27,77526.14,4.5,-0.12423,8e-05,15.78101]
[1779298540347,35.27,77526.14,4.5,-0.12423,8e-05,15.78101]
[1779298540476,35.27,77526.14,4.5,-0.12423,8e-05,15.78101]
[1779298540683,35.27,77526.14,4.5,-0.12423,8e-05,15.78101]
[1779298540771,35.27,77526.14,4.5,-0.12423,8e-05,15.78101]
[1779298541007,35.27,77526.14,4.5,-0.12423,8e-05,15.78101]
[1779298540869,35.27,77538.91,4.5,-0.12327,8e-05,15.6982]
[1779298541372,35.27,77538.91,4.5,-0.12327,8e-05,15.6982]
[1779298542292,35.27,77541.84,4.5,-0.12305,7e-05,15.67947]
[1779298542534,35.27,77541.84,4.5,-0.12305,7e-05,15.67947]
[1779298542636,35.28,77542.01,4.5,-0.12305,7e-05,15.67869]
[1779298543763,35.28,77542.01,4.5,-0.12305,7e-05,15.67869]
[1779298544185,35.28,77544.51,4.5,-0.12286,7e-05,15.66255]
[1779298546011,35.28,77547.14,4.5,-0.12266,7e-05,15.64559]
[1779298546230,35.28,77555.72,4.5,-0.12202,7e-05,15.59007]
[1779298546276,35.28,77564.16,4.5,-0.1214,7e-05,15.53538]
[1779298547854,35.28,77564.16,4.5,-0.1214,7e-05,15.53538]
[1779298548513,35.28,77566.82,4.5,-0.1212,7e-05,15.51807]
[1779298549322,35.28,77566.97,4.5,-0.12119,7e-05,15.51712]
[1779298555338,35.28,77564.66,4.5,-0.12136,7e-05,15.53183]
[1779298560863,35.27,77565.1,4.5,-0.12132,7e-05,15.52881]
[1779298562180,35.27,77568.36,4.5,-0.12108,7e-05,15.50763]
[1779298562231,35.27,77568.36,4.5,-0.12108,7e-05,15.50763]
[1779298564322,35.27,77570.64,4.5,-0.12091,7e-05,15.49283]
[1779298564391,35.27,77570.64,4.5,-0.12091,7e-05,15.49283]
[1779298564672,35.27,77570.64,4.5,-0.12091,7e-05,15.49283]
[1779298564913,35.27,77570.64,4.5,-0.12091,7e-05,15.49283]
[1779298564951,35.27,77570.64,4.5,-0.12091,7e-05,15.49283]
[1779298565364,35.27,77572.74,4.5,-0.12075,7e-05,15.47926]
[1779298565647,35.27,77572.74,4.5,-0.12075,7e-05,15.47926]
[1779298565681,35.27,77572.74,4.5,-0.12075,7e-05,15.47926]
[1779298565908,35.27,77572.74,4.5,-0.12075,7e-05,15.47926]
[1779298566167,35.27,77582.25,4.5,-0.12005,7e-05,15.41779]
[1779298566398,35.27,77582.25,4.5,-0.12005,7e-05,15.41779]
[1779298566430,35.27,77582.25,4.5,-0.12005,7e-05,15.41779]
[1779298566975,35.28,77597.74,4.5,-0.11892,7e-05,15.31786]
[1779298567269,35.28,77597.74,4.5,-0.11892,7e-05,15.31786]
[1779298569508,35.28,77599.36,4.5,-0.11881,7e-05,15.30796]
[1779298575484,35.28,77603.69,4.5,-0.11851,7e-05,15.2821]
[1779298576757,35.28,77603.69,4.5,-0.11851,7e-05,15.2821]
[1779298576895,35.28,77603.69,4.5,-0.11851,7e-05,15.2821]
[1779298576915,35.28,77603.69,4.5,-0.11851,7e-05,15.2821]
[1779298576925,35.28,77603.69,4.5,-0.11851,7e-05,15.2821]
[1779298577393,35.28,77603.39,4.5,-0.11854,7e-05,15.28434]
[1779298577772,35.28,77637.8,4.5,-0.11605,7e-05,15.06316]
[1779298578386,35.28,77637.8,4.5,-0.11605,7e-05,15.06316]
[1779298579663,35.28,77640.86,4.5,-0.11584,7e-05,15.04412]
[1779298579915,35.28,77640.86,4.5,-0.11584,7e-05,15.04412]
[1779298580171,35.28,77643.95,4.5,-0.11562,7e-05,15.02493]
[1779298580977,35.28,77643.95,4.5,-0.11562,7e-05,15.02493]
[1779298581371,35.28,77645.28,4.5,-0.11554,7e-05,15.01707]
[1779298581620,35.28,77645.28,4.5,-0.11554,7e-05,15.01707]
[1779298581695,35.28,77640.31,4.5,-0.1159,7e-05,15.04965]
[1779298583887,35.29,77625.97,4.5,-0.11694,7e-05,15.14247]
[1779298589326,35.29,77623.82,4.5,-0.11711,7e-05,15.15735]
[1779298590107,35.29,77625.25,4.5,-0.117,7e-05,15.14835]
[1779298590110,35.29,77625.25,4.5,-0.117,7e-05,15.14835]
[1779298590601,35.29,77622.17,4.5,-0.11723,7e-05,15.16868]
[1779298592342,35.29,77623.61,4.5,-0.11711,7e-05,15.15643]
[1779298594232,35.29,77616.34,4.5,-0.11765,7e-05,15.20421]
[1779298594341,35.29,77616.34,4.5,-0.11765,7e-05,15.20421]
[1779298594632,35.29,77616.34,4.5,-0.11765,7e-05,15.20421]
[1779298595108,35.29,77606.58,4.5,-0.11836,7e-05,15.26751]
[1779298596741,35.29,77594.62,4.5,-0.11924,7e-05,15.34497]
[1779298597345,35.29,77594.3,4.5,-0.11927,7e-05,15.34725]
[1779298597501,35.29,77594.3,4.5,-0.11927,7e-05,15.34725]
[1779298597502,35.29,77594.3,4.5,-0.11927,7e-05,15.34725]
[1779298599716,35.29,77594.16,4.5,-0.11928,7e-05,15.34856]
[1779298602137,35.29,77588.87,4.5,-0.11967,7e-05,15.38324]
[1779298607338,35.3,77586.04,4.5,-0.11989,7e-05,15.40212]
[1779298607370,35.3,77586.04,4.5,-0.11989,7e-05,15.40212]
[1779298611341,35.3,77577.5,4.5,-0.12052,7e-05,15.45758]
[1779298616786,35.3,77576.39,4.5,-0.12061,7e-05,15.46506]
[1779298621821,35.3,77576.94,4.5,-0.12057,7e-05,15.46172]
[1779298626825,35.3,77572.85,4.5,-0.12087,7e-05,15.48842]
[1779298627122,35.3,77572.85,4.5,-0.12087,7e-05,15.48842]
[1779298628161,35.3,77570.9,4.5,-0.12102,7e-05,15.50099]
[1779298628334,35.3,77570.9,4.5,-0.12102,7e-05,15.50099]
[1779298628448,35.3,77570.9,4.5,-0.12102,7e-05,15.50099]
[1779298628545,35.3,77570.9,4.5,-0.12102,7e-05,15.50099]
[1779298628879,35.3,77590.39,4.5,-0.11958,7e-05,15.37502]
[1779298630361,35.3,77591.95,4.5,-0.11947,7e-05,15.36513]
[1779298630991,35.3,77591.95,4.5,-0.11947,7e-05,15.36513]
[1779298637095,35.3,77594.7,4.5,-0.11928,7e-05,15.34859]
[1779298637845,35.3,77594.02,4.5,-0.11933,7e-05,15.35317]
[1779298642514,35.3,77594.22,4.5,-0.11933,7e-05,15.35283]
[1779298647938,35.3,77594.41,4.5,-0.11932,7e-05,15.35248]
[1779298650880,35.3,77583.74,4.5,-0.12011,7e-05,15.42175]
[1779298650924,35.3,77583.74,4.5,-0.12011,7e-05,15.42175]
[1779298651064,35.3,77583.74,4.5,-0.12011,7e-05,15.42175]
[1779298651212,35.3,77576.93,4.5,-0.12059,7e-05,15.46235]
[1779298651675,35.3,77576.93,4.5,-0.12059,7e-05,15.46235]
[1779298652699,35.3,77567.92,4.5,-0.12126,7e-05,15.52064]
[1779298656369,35.3,77556.59,4.5,-0.12209,7e-05,15.59352]
[1779298656602,35.3,77556.59,4.5,-0.12209,7e-05,15.59352]
[1779298659698,35.3,77555.26,4.5,-0.12219,7e-05,15.60163]
[1779298659707,35.3,77555.26,4.5,-0.12219,7e-05,15.60163]
[1779298659714,35.3,77555.26,4.5,-0.12219,7e-05,15.60163]
[1779298660727,35.3,77551.13,4.5,-0.12249,7e-05,15.62822]
[1779298661110,35.3,77550.84,4.5,-0.12251,7e-05,15.62989]
[1779298661617,35.3,77550.84,4.5,-0.12251,7e-05,15.62989]
[1779298662117,35.3,77550.42,4.5,-0.12255,7e-05,15.6327]
[1779298663545,35.3,77550.03,4.5,-0.12257,7e-05,15.63503]
[1779298663780,35.3,77550.03,4.5,-0.12257,7e-05,15.63503]
[1779298663829,35.3,77550.03,4.5,-0.12257,7e-05,15.63503]
[1779298663909,35.3,77550.03,4.5,-0.12257,7e-05,15.63503]
[1779298664131,35.3,77540.45,4.5,-0.12329,8e-05,15.69696]
[1779298665992,35.3,77535.99,4.5,-0.12362,8e-05,15.72591]
[1779298672189,35.3,77534.55,4.5,-0.12374,8e-05,15.73581]
[1779298672466,35.3,77534.55,4.5,-0.12374,8e-05,15.73581]
[1779298678232,35.3,77536.16,4.5,-0.12361,8e-05,15.72527]
[1779298683750,35.3,77532.71,4.5,-0.12387,8e-05,15.74752]
[1779298683818,35.3,77532.71,4.5,-0.12387,8e-05,15.74752]
[1779298683890,35.3,77532.71,4.5,-0.12387,8e-05,15.74752]
[1779298683987,35.3,77532.71,4.5,-0.12387,8e-05,15.74752]
[1779298684495,35.3,77533.3,4.5,-0.12383,8e-05,15.74355]
[1779298684733,35.3,77533.3,4.5,-0.12383,8e-05,15.74355]
[1779298684735,35.3,77524.42,4.5,-0.1245,8e-05,15.80129]
[1779298685523,35.3,77524.42,4.5,-0.1245,8e-05,15.80129]
[1779298691324,35.3,77528.48,4.5,-0.1242,8e-05,15.7757]
[1779298696358,35.3,77525.99,4.5,-0.12439,8e-05,15.79251]
[1779298698873,35.3,77526.2,4.5,-0.12438,8e-05,15.79126]
[1779298698967,35.3,77527.02,4.5,-0.12432,8e-05,15.78619]
[1779298704415,35.3,77529.76,4.5,-0.12411,8e-05,15.76778]
[1779298709449,35.3,77529.43,4.5,-0.12413,8e-05,15.76936]
[1779298714485,35.3,77528.08,4.5,-0.1242,8e-05,15.77409]
[1779298720823,35.3,77528.25,4.5,-0.12418,8e-05,15.77266]
[1779298726569,35.3,77531.06,4.5,-0.12396,8e-05,15.75351]
[1779298730495,35.3,77528.4,4.5,-0.12416,8e-05,15.77041]
[1779298730597,35.3,77528.01,4.5,-0.12418,8e-05,15.77284]
[1779298732686,35.3,77528.02,4.5,-0.12418,8e-05,15.77237]
[1779298732698,35.3,77528.02,4.5,-0.12418,8e-05,15.77237]
[1779298733126,35.3,77528.02,4.5,-0.12418,8e-05,15.77237]
[1779298733179,35.3,77528.02,4.5,-0.12417,8e-05,15.77196]
[1779298738653,35.3,77520.43,4.5,-0.12474,8e-05,15.82025]
[1779298743688,35.29,77523.71,4.5,-0.12448,8e-05,15.79799]
[1779298748723,35.29,77523.48,4.5,-0.12449,8e-05,15.79865]
[1779298751043,35.29,77523.92,4.5,-0.12445,8e-05,15.79561]
[1779298751055,35.29,77523.92,4.5,-0.12445,8e-05,15.79561]
[1779298751113,35.29,77532.92,4.5,-0.12377,8e-05,15.73695]
[1779298753245,35.29,77534.59,4.5,-0.12364,8e-05,15.72572]
[1779298754609,35.29,77534.66,4.5,-0.12363,8e-05,15.72451]
[1779298754765,35.29,77536.22,4.5,-0.12351,8e-05,15.71401]
[1779298758160,35.29,77536.31,4.5,-0.1235,8e-05,15.71332]
[1779298758170,35.29,77536.5,4.5,-0.12348,8e-05,15.71203]
[1779298762541,35.29,77536.6,4.5,-0.12346,8e-05,15.70998]
[1779298762884,35.29,77536.6,4.5,-0.12346,8e-05,15.70998]
[1779298768173,35.28,77548.06,4.5,-0.12258,7e-05,15.6341]
[1779298774235,35.28,77547.78,4.5,-0.12257,7e-05,15.63115]
[1779298779940,35.28,77544.02,4.5,-0.12284,7e-05,15.65429]
[1779298784975,35.28,77542.89,4.5,-0.12291,7e-05,15.66073]
[1779298785720,35.28,77542.89,4.5,-0.12291,7e-05,15.66073]
[1779298791017,35.28,77544.47,4.5,-0.12278,7e-05,15.64951]
[1779298796052,35.28,77548.54,4.5,-0.12247,7e-05,15.62254]
[1779298797316,35.28,77548.54,4.5,-0.12247,7e-05,15.62254]
[1779298801055,35.27,77546.53,4.5,-0.12262,7e-05,15.6353]
[1779298801323,35.27,77542.3,4.5,-0.12293,7e-05,15.66266]
[1779298801436,35.27,77542.3,4.5,-0.12293,7e-05,15.66266]
[1779298806326,35.28,77522.42,4.5,-0.12443,8e-05,15.79227]
[1779298807562,35.28,77520.53,4.5,-0.12458,8e-05,15.80452]
[1779298807786,35.28,77520.53,4.5,-0.12458,8e-05,15.80452]
[1779298807816,35.28,77520.53,4.5,-0.12458,8e-05,15.80452]
[1779298808150,35.28,77509.9,4.5,-0.12538,8e-05,15.87365]
[1779298808458,35.28,77509.9,4.5,-0.12538,8e-05,15.87365]
[1779298809011,35.28,77509.9,4.5,-0.12538,8e-05,15.87365]
[1779298810576,35.28,77508.45,4.5,-0.12549,8e-05,15.88322]
[1779298811321,35.28,77508.45,4.5,-0.12549,8e-05,15.88322]
[1779298813513,35.28,77506.05,4.5,-0.12568,8e-05,15.89927]
[1779298819227,35.28,77503.21,4.5,-0.1259,8e-05,15.91818]
[1779298819346,35.28,77503.21,4.5,-0.1259,8e-05,15.91818]
[1779298825269,35.28,77504.57,4.5,-0.1258,8e-05,15.90961]
[1779298830304,35.28,77506.53,4.5,-0.12566,8e-05,15.89713]
[1779298835339,35.28,77505.36,4.5,-0.12573,8e-05,15.90161]
[1779298836632,35.28,77505.38,4.5,-0.12573,8e-05,15.90154]
[1779298838034,35.28,77500.77,4.5,-0.12608,8e-05,15.93163]
[1779298840447,35.28,77499.87,4.5,-0.12615,8e-05,15.93754]
[1779298846416,35.28,77497.37,4.5,-0.12634,8e-05,15.95379]
[1779298851450,35.28,77493.76,4.5,-0.12661,8e-05,15.97728]
[1779298856489,35.28,77493.18,4.5,-0.12665,8e-05,15.98087]
[1779298860186,35.28,77492.82,4.5,-0.12668,8e-05,15.98314]
[1779298860376,35.28,77492.82,4.5,-0.12668,8e-05,15.98314]
[1779298863193,35.28,77487.82,4.5,-0.12706,8e-05,16.01561]
[1779298868583,35.28,77497.86,4.5,-0.12629,8e-05,15.94999]
[1779298869887,35.28,77497.86,4.5,-0.12629,8e-05,15.94999]
[1779298872269,35.28,77497.64,4.5,-0.12631,8e-05,15.95144]
[1779298875391,35.28,77497.6,4.5,-0.12631,8e-05,15.95173]
[1779298880144,35.28,77496.63,4.5,-0.12639,8e-05,15.95806]
[1779298886709,35.28,77497.12,4.5,-0.12635,8e-05,15.95483]
[1779298889302,35.28,77497.15,4.5,-0.12635,8e-05,15.95463]
[1779298890485,35.28,77497.39,4.5,-0.12633,8e-05,15.95306]
[1779298895772,35.28,77494.94,4.5,-0.12649,8e-05,15.96548]
[1779298896903,35.28,77494.94,4.5,-0.12649,8e-05,15.96548]
[1779298896936,35.28,77494.94,4.5,-0.12649,8e-05,15.96548]
[1779298897105,35.28,77494.94,4.5,-0.12649,8e-05,15.96548]
[1779298897704,35.28,77497.21,4.5,-0.12632,8e-05,15.95066]
[1779298897753,35.28,77497.21,4.5,-0.12632,8e-05,15.95066]
[1779298897992,35.28,77497.21,4.5,-0.12632,8e-05,15.95066]
[1779298898043,35.28,77511.5,4.5,-0.12523,8e-05,15.85757]
[1779298900074,35.28,77522.43,4.5,-0.1244,8e-05,15.78631]
[1779298901626,35.28,77526.8,4.5,-0.12407,8e-05,15.75781]
[1779298906745,35.28,77520.26,4.5,-0.12456,8e-05,15.80009]
[1779298911884,35.28,77519.39,4.5,-0.12462,8e-05,15.80511]
[1779298916919,35.27,77518.85,4.5,-0.12465,8e-05,15.80804]
[1779298921998,35.27,77521.54,4.5,-0.12445,8e-05,15.79006]
[1779298922003,35.27,77526.8,4.5,-0.12405,8e-05,15.75573]
[1779298922742,35.27,77526.8,4.5,-0.12405,8e-05,15.75573]
[1779298923008,35.27,77526.8,4.5,-0.12405,8e-05,15.75573]
[1779298924900,35.27,77528.89,4.5,-0.12388,8e-05,15.74142]
[1779298924975,35.27,77524.3,4.5,-0.12422,8e-05,15.77091]
[1779298931017,35.27,77523.22,4.5,-0.1243,8e-05,15.77723]
[1779298936052,35.27,77520.23,4.5,-0.12451,8e-05,15.79598]
[1779298941087,35.27,77520.75,4.5,-0.12447,8e-05,15.79178]
[1779298942521,35.27,77522.56,4.5,-0.12433,8e-05,15.77985]
[1779298943183,35.27,77522.56,4.5,-0.12433,8e-05,15.77985]
[1779298943273,35.27,77537.15,4.5,-0.12322,8e-05,15.68456]
[1779298946031,35.27,77540.49,4.5,-0.12297,7e-05,15.66228]
[1779298946098,35.27,77540.49,4.5,-0.12297,7e-05,15.66228]
[1779298948136,35.26,77553.22,4.5,-0.12201,7e-05,15.5789]
[1779298952351,35.26,77557.41,4.5,-0.12167,7e-05,15.54785]
[1779298955100,35.26,77561.95,4.5,-0.12133,7e-05,15.51816]
[1779298955201,35.26,77561.95,4.5,-0.12133,7e-05,15.51816]
[1779298961227,35.26,77565.99,4.5,-0.12102,7e-05,15.49153]
[1779298966077,35.26,77562.16,4.5,-0.1213,7e-05,15.51606]
[1779298971297,35.26,77564.48,4.5,-0.12113,7e-05,15.50062]
[1779298971538,35.26,77564.48,4.5,-0.12113,7e-05,15.50062]
[1779298971663,35.26,77564.48,4.5,-0.12113,7e-05,15.50062]
[1779298971777,35.26,77564.48,4.5,-0.12113,7e-05,15.50062]
[1779298972734,35.26,77564.43,4.5,-0.12113,7e-05,15.50091]
[1779298978134,35.26,77564.8,4.5,-0.1211,7e-05,15.49839]
[1779298983381,35.26,77564.67,4.5,-0.12111,7e-05,15.4992]
[1779298988417,35.26,77564.34,4.5,-0.12114,7e-05,15.5014]
[1779298989678,35.26,77564.3,4.5,-0.12114,7e-05,15.50168]
[1779298990029,35.26,77564.3,4.5,-0.12114,7e-05,15.50168]
[1779298994000,35.26,77563.23,4.5,-0.12122,7e-05,15.50868]
[1779298994632,35.26,77563.94,4.5,-0.12117,7e-05,15.5041]
[1779298995612,35.26,77570.95,4.5,-0.12065,7e-05,15.45873]
[1779298995677,35.26,77570.95,4.5,-0.12065,7e-05,15.45873]
[1779298996834,35.26,77574.57,4.5,-0.12038,7e-05,15.4354]
[1779298996960,35.26,77574.57,4.5,-0.12038,7e-05,15.4354]
[1779298997990,35.26,77578.39,4.5,-0.1201,7e-05,15.41082]
[1779298998260,35.26,77578.39,4.5,-0.1201,7e-05,15.41082]
[1779298998870,35.26,77581.2,4.5,-0.1199,7e-05,15.39281]
[1779298999095,35.26,77581.2,4.5,-0.1199,7e-05,15.39281]
[1779298999670,35.26,77582.95,4.5,-0.11977,7e-05,15.38169]
[1779298999860,35.26,77582.95,4.5,-0.11977,7e-05,15.38169]
[1779299001096,35.26,77584.78,4.5,-0.11964,7e-05,15.37007]
[1779299002581,35.26,77584.11,4.5,-0.11969,7e-05,15.37485]
[1779299003722,35.26,77586.21,4.5,-0.11954,7e-05,15.36149]
[1779299009564,35.27,77586.15,4.5,-0.11956,7e-05,15.36325]
[1779299016613,35.27,77586.6,4.5,-0.11952,7e-05,15.35838]
[1779299021651,35.27,77587.58,4.5,-0.11946,7e-05,15.35312]
[1779299022565,35.27,77587.58,4.5,-0.11946,7e-05,15.35312]
[1779299027690,35.27,77585.05,4.5,-0.11966,7e-05,15.37058]
[1779299032725,35.27,77587.61,4.5,-0.11948,7e-05,15.35503]
[1779299033709,35.27,77587.61,4.5,-0.11948,7e-05,15.35503]
[1779299038767,35.28,77590.69,4.5,-0.11927,7e-05,15.33635]
[1779299042919,35.28,77590.87,4.5,-0.11926,7e-05,15.33585]
[1779299043050,35.28,77590.87,4.5,-0.11927,7e-05,15.33628]
[1779299048837,35.28,77592.41,4.5,-0.11915,7e-05,15.32608]
[1779299053888,35.28,77594.59,4.5,-0.11899,7e-05,15.31168]
[1779299058923,35.28,77594.73,4.5,-0.11897,7e-05,15.31048]
[1779299066979,35.28,77594.92,4.5,-0.11896,7e-05,15.30884]
[1779299073020,35.28,77595.14,4.5,-0.11891,7e-05,15.30362]
[1779299079063,35.27,77593.29,4.5,-0.11905,7e-05,15.31518]
[1779299084858,35.27,77594.01,4.5,-0.11899,7e-05,15.31025]
[1779299085105,35.27,77594.35,4.5,-0.11896,7e-05,15.30792]
[1779299091149,35.27,77593.48,4.5,-0.119,7e-05,15.31129]
[1779299092088,35.27,77593.48,4.5,-0.119,7e-05,15.31129]
[1779299092156,35.27,77593.83,4.5,-0.11897,7e-05,15.30865]
[1779299093056,35.27,77593.83,4.5,-0.11897,7e-05,15.30865]
[1779299093163,35.27,77593.87,4.5,-0.11897,7e-05,15.30833]
[1779299098198,35.27,77595.43,4.5,-0.11883,7e-05,15.2964]
[1779299103235,35.26,77595.23,4.5,-0.11883,7e-05,15.29586]
[1779299108270,35.26,77594.41,4.5,-0.11887,7e-05,15.29934]
[1779299112338,35.26,77594.7,4.5,-0.11884,7e-05,15.29639]
[1779299112359,35.26,77594.7,4.5,-0.11884,7e-05,15.29639]
[1779299113808,35.26,77602.68,4.5,-0.11824,7e-05,15.2442]
[1779299114202,35.26,77602.68,4.5,-0.11824,7e-05,15.2442]
[1779299114627,35.26,77602.68,4.5,-0.11824,7e-05,15.2442]
[1779299115319,35.26,77605.2,4.5,-0.11806,7e-05,15.2277]
[1779299120356,35.26,77604.94,4.5,-0.11808,7e-05,15.22958]
[1779299121776,35.26,77604.97,4.5,-0.11808,7e-05,15.22942]
[1779299122256,35.26,77604.97,4.5,-0.11808,7e-05,15.22942]
[1779299122375,35.26,77604.97,4.5,-0.11808,7e-05,15.22942]
[1779299122430,35.26,77604.97,4.5,-0.11808,7e-05,15.22942]
[1779299122494,35.26,77623.87,4.5,-0.1167,7e-05,15.10739]
[1779299124177,35.26,77629.11,4.5,-0.11632,7e-05,15.07358]
[1779299125543,35.26,77630.71,4.5,-0.11621,7e-05,15.06324]
[1779299125545,35.26,77630.71,4.5,-0.11621,7e-05,15.06324]
[1779299125690,35.26,77632.71,4.5,-0.11606,7e-05,15.05036]
[1779299125892,35.26,77632.71,4.5,-0.11606,7e-05,15.05036]
[1779299126271,35.26,77632.71,4.5,-0.11606,7e-05,15.05036]
[1779299126444,35.26,77632.71,4.5,-0.11606,7e-05,15.05036]
[1779299126662,35.26,77642.57,4.5,-0.11536,7e-05,14.98701]
[1779299129387,35.26,77645.03,4.5,-0.11518,7e-05,14.97082]
[1779299130978,35.26,77644.61,4.5,-0.1152,7e-05,14.97315]
[1779299132717,35.25,77635.66,4.5,-0.11582,7e-05,15.02675]
[1779299132741,35.25,77635.66,4.5,-0.11582,7e-05,15.02675]
[1779299133446,35.25,77631.82,4.5,-0.11609,7e-05,15.05146]
[1779299134726,35.25,77627.11,4.5,-0.11643,7e-05,15.08175]
[1779299138082,35.25,77625.67,4.5,-0.11654,7e-05,15.09091]
[1779299141070,35.25,77627.78,4.5,-0.11638,7e-05,15.07721]
[1779299145083,35.25,77634.16,4.5,-0.11593,7e-05,15.0364]
[1779299145917,35.25,77634.19,4.5,-0.11592,7e-05,15.03627]
[1779299147236,35.25,77631.78,4.5,-0.1161,7e-05,15.05183]
[1779299148321,35.25,77630.74,4.5,-0.11617,7e-05,15.05856]
[1779299150348,35.25,77634.29,4.5,-0.11592,7e-05,15.03585]
[1779299150491,35.25,77634.29,4.5,-0.11592,7e-05,15.03585]
[1779299155601,35.26,77640.1,4.5,-0.11551,7e-05,14.99923]
[1779299161643,35.26,77640.06,4.5,-0.11552,7e-05,15.00028]
[1779299166679,35.26,77642.74,4.5,-0.11534,7e-05,14.98372]
[1779299169911,35.26,77646.11,4.5,-0.1151,7e-05,14.96261]
[1779299172661,35.26,77645.94,4.5,-0.11512,7e-05,14.96389]
[1779299173274,35.26,77646.14,4.5,-0.1151,7e-05,14.96297]
[1779299173366,35.26,77646.14,4.5,-0.1151,7e-05,14.96297]
[1779299173379,35.26,77646.14,4.5,-0.1151,7e-05,14.96297]
[1779299174041,35.26,77637.49,4.5,-0.11573,7e-05,15.0186]
[1779299174877,35.26,77627.87,4.5,-0.11642,7e-05,15.08044]
[1779299176111,35.26,77623.55,4.5,-0.11673,7e-05,15.1082]
[1779299176163,35.26,77623.55,4.5,-0.11673,7e-05,15.1082]
[1779299176822,35.26,77630.41,4.5,-0.11623,7e-05,15.06412]
[1779299177339,35.26,77630.41,4.5,-0.11623,7e-05,15.06412]
[1779299177364,35.26,77630.41,4.5,-0.11623,7e-05,15.06412]
[1779299177930,35.26,77634.73,4.5,-0.11593,7e-05,15.03644]
[1779299181839,35.26,77643.46,4.5,-0.1153,7e-05,14.98086]
[1779299182163,35.26,77643.46,4.5,-0.1153,7e-05,14.98086]
[1779299182571,35.26,77643.46,4.5,-0.1153,7e-05,14.98086]
[1779299183971,35.26,77642.05,4.5,-0.11541,7e-05,14.99023]
[1779299184720,35.26,77642.05,4.5,-0.11541,7e-05,14.99023]
[1779299185617,35.26,77638.96,4.5,-0.11563,7e-05,15.01033]
[1779299187028,35.26,77637.85,4.5,-0.11571,7e-05,15.01765]
[1779299187315,35.26,77637.85,4.5,-0.11571,7e-05,15.01765]
[1779299188790,35.26,77642.53,4.5,-0.11538,7e-05,14.98775]
[1779299189653,35.26,77642.53,4.5,-0.11538,7e-05,14.98775]
[1779299191729,35.26,77640.38,4.5,-0.11554,7e-05,15.00183]
[1779299196053,35.26,77636.63,4.5,-0.11579,7e-05,15.02304]
[1779299201925,35.27,77635.4,4.5,-0.11589,7e-05,15.03156]
[1779299205011,35.27,77635.41,4.5,-0.11589,7e-05,15.03166]
[1779299207105,35.27,77625.73,4.5,-0.11659,7e-05,15.09405]
[1779299210071,35.27,77630.42,4.5,-0.11625,7e-05,15.06393]
[1779299216024,35.27,77630.66,4.5,-0.11624,7e-05,15.06287]
[1779299221198,35.27,77628.26,4.5,-0.11641,7e-05,15.07853]
[1779299221257,35.27,77628.26,4.5,-0.11641,7e-05,15.07853]
[1779299221796,35.27,77626.17,4.5,-0.11656,7e-05,15.09205]
[1779299223763,35.27,77624.49,4.5,-0.11669,7e-05,15.10287]
[1779299224254,35.27,77624.49,4.5,-0.11669,7e-05,15.10287]
[1779299224742,35.27,77624.49,4.5,-0.11669,7e-05,15.10287]
[1779299227805,35.27,77633.19,4.5,-0.11606,7e-05,15.04721]
[1779299229429,35.27,77631.21,4.5,-0.1162,7e-05,15.06002]
[1779299229651,35.27,77631.21,4.5,-0.1162,7e-05,15.06002]
[1779299230421,35.27,77628.68,4.5,-0.11639,7e-05,15.07635]
[1779299230468,35.27,77610.21,4.5,-0.11772,7e-05,15.19528]
[1779299231272,35.27,77610.21,4.5,-0.11772,7e-05,15.19528]
[1779299232044,35.27,77608.59,4.5,-0.11784,7e-05,15.20558]
[1779299234665,35.27,77608.98,4.5,-0.11781,7e-05,15.20276]
[1779299239627,35.27,77609.27,4.5,-0.11778,7e-05,15.20013]
[1779299239686,35.27,77607.65,4.5,-0.1179,7e-05,15.21041]
[1779299244121,35.27,77604.22,4.5,-0.11815,7e-05,15.23297]
[1779299249262,35.27,77595.91,4.5,-0.11876,7e-05,15.28682]
[1779299254298,35.27,77589.34,4.5,-0.11922,7e-05,15.32569]
[1779299259332,35.27,77585.35,4.5,-0.11951,7e-05,15.35103]
[1779299264368,35.27,77588.1,4.5,-0.1193,7e-05,15.33262]
[1779299269403,35.26,77587.95,4.5,-0.1193,7e-05,15.33312]
[1779299274438,35.26,77587.57,4.5,-0.11933,7e-05,15.33523]
[1779299279712,35.26,77587.89,4.5,-0.1193,7e-05,15.33288]
[1779299282742,35.26,77586.68,4.5,-0.11939,7e-05,15.34051]
[1779299282746,35.26,77586.78,4.5,-0.11938,7e-05,15.33966]
[1779299283099,35.26,77586.78,4.5,-0.11938,7e-05,15.33966]
[1779299283501,35.26,77583.23,4.5,-0.11963,7e-05,15.36219]
[1779299288539,35.26,77578.47,4.5,-0.11998,7e-05,15.39238]
[1779299293803,35.26,77576.68,4.5,-0.1201,7e-05,15.40339]
[1779299298833,35.26,77575.67,4.5,-0.12017,7e-05,15.40921]
[1779299303925,35.26,77563.56,4.5,-0.12106,7e-05,15.48658]
[1779299309687,35.25,77560.45,4.5,-0.12127,7e-05,15.50539]
[1779299309949,35.25,77560.45,4.5,-0.12127,7e-05,15.50539]
[1779299309954,35.25,77560.45,4.5,-0.12127,7e-05,15.50539]
[1779299310180,35.25,77560.45,4.5,-0.12127,7e-05,15.50539]
[1779299310748,35.25,77560.45,4.5,-0.12127,7e-05,15.50539]
[1779299310799,35.25,77556.95,4.5,-0.12153,7e-05,15.52812]
[1779299313609,35.25,77557.4,4.5,-0.12148,7e-05,15.52173]
[1779299313999,35.25,77558.06,4.5,-0.12143,7e-05,15.51746]
[1779299318009,35.25,77556.36,4.5,-0.12156,7e-05,15.52854]
[1779299320734,35.25,77556.17,4.5,-0.12157,7e-05,15.52979]
[1779299321001,35.25,77552.87,4.5,-0.12182,7e-05,15.5512]
[1779299326372,35.25,77546.1,4.5,-0.12232,7e-05,15.59476]
[1779299329257,35.25,77546.29,4.5,-0.1223,7e-05,15.59331]
[1779299334866,35.25,77547.33,4.5,-0.12222,7e-05,15.58615]
[1779299336047,35.25,77545.86,4.5,-0.12233,7e-05,15.59565]
[1779299341439,35.25,77547.43,4.5,-0.12221,7e-05,15.58522]
[1779299341447,35.25,77547.43,4.5,-0.12221,7e-05,15.58522]
[1779299341526,35.25,77547.9,4.5,-0.12217,7e-05,15.58212]
[1779299343669,35.25,77550.9,4.5,-0.12194,7e-05,15.56237]
[1779299346064,35.25,77552.79,4.5,-0.1218,7e-05,15.54958]
[1779299347786,35.25,77553.17,4.5,-0.12177,7e-05,15.54685]
[1779299347795,35.25,77553.17,4.5,-0.12177,7e-05,15.54685]
[1779299347868,35.25,77555.63,4.5,-0.12158,7e-05,15.53041]
[1779299348481,35.25,77555.63,4.5,-0.12158,7e-05,15.53041]
[1779299348549,35.25,77558.81,4.5,-0.12134,7e-05,15.50987]
[1779299354000,35.25,77566.18,4.5,-0.12079,7e-05,15.46132]
[1779299356023,35.25,77566.41,4.5,-0.12077,7e-05,15.45967]
[1779299356032,35.25,77566.41,4.5,-0.12077,7e-05,15.45967]
[1779299356124,35.25,77566.43,4.5,-0.12076,7e-05,15.45938]
[1779299362057,35.25,77558.68,4.5,-0.12135,7e-05,15.51015]
[1779299367092,35.25,77551.43,4.5,-0.12189,7e-05,15.55724]
[1779299372564,35.25,77554.68,4.5,-0.12162,7e-05,15.53261]
[1779299377663,35.25,77564.28,4.5,-0.12091,7e-05,15.4704]
[1779299383204,35.25,77573.44,4.5,-0.12024,7e-05,15.41177]
[1779299388239,35.25,77569.0,4.5,-0.12057,7e-05,15.44118]
[1779299391737,35.25,77567.38,4.5,-0.1207,7e-05,15.45188]
[1779299391752,35.25,77567.38,4.5,-0.1207,7e-05,15.45188]
[1779299392713,35.25,77566.58,4.5,-0.12076,7e-05,15.45723]
[1779299396380,35.25,77558.19,4.5,-0.12138,7e-05,15.51159]
[1779299396383,35.25,77558.19,4.5,-0.12138,7e-05,15.51159]
[1779299396387,35.25,77558.19,4.5,-0.12138,7e-05,15.51159]
[1779299396436,35.25,77562.43,4.5,-0.12106,7e-05,15.48408]
[1779299401849,35.25,77567.91,4.5,-0.12065,7e-05,15.44786]
[1779299405959,35.25,77560.94,4.5,-0.12115,7e-05,15.49171]
[1779299405961,35.25,77560.94,4.5,-0.12115,7e-05,15.49171]
[1779299411400,35.25,77555.75,4.5,-0.12153,7e-05,15.52489]
[1779299416956,35.25,77555.42,4.5,-0.12155,7e-05,15.52666]
[1779299422002,35.25,77550.73,4.5,-0.12189,7e-05,15.55633]
[1779299424947,35.25,77550.46,4.5,-0.12191,7e-05,15.55786]
[1779299430533,35.24,77560.81,4.5,-0.12112,7e-05,15.48899]
[1779299435568,35.24,77560.53,4.5,-0.1211,7e-05,15.48589]
[1779299438969,35.24,77558.44,4.5,-0.12125,7e-05,15.49883]
[1779299448304,35.24,77548.65,4.5,-0.12196,7e-05,15.56071]
[1779299454705,35.23,77545.31,4.5,-0.1222,7e-05,15.58137]
[1779299459191,35.23,77542.55,4.5,-0.1224,7e-05,15.59874]
[1779299459218,35.23,77542.55,4.5,-0.1224,7e-05,15.59874]
[1779299459977,35.23,77536.9,4.5,-0.12283,8e-05,15.63533]
[1779299460325,35.23,77536.9,4.5,-0.12283,8e-05,15.63533]
[1779299460630,35.23,77536.9,4.5,-0.12283,8e-05,15.63533]
[1779299460904,35.23,77536.9,4.5,-0.12283,8e-05,15.63533]
[1779299460914,35.23,77536.9,4.5,-0.12283,8e-05,15.63533]
[1779299460922,35.23,77536.9,4.5,-0.12283,8e-05,15.63533]
[1779299460936,35.23,77536.9,4.5,-0.12283,8e-05,15.63533]
[1779299461397,35.23,77525.35,4.5,-0.12369,8e-05,15.71028]
[1779299461411,35.23,77525.35,4.5,-0.12369,8e-05,15.71028]
[1779299461470,35.23,77525.35,4.5,-0.12369,8e-05,15.71028]
[1779299462006,35.23,77525.35,4.5,-0.12369,8e-05,15.71028]
[1779299462887,35.23,77521.22,4.5,-0.124,8e-05,15.7369]
[1779299462892,35.23,77521.22,4.5,-0.124,8e-05,15.7369]
[1779299464547,35.23,77523.65,4.5,-0.12381,8e-05,15.72051]
[1779299466721,35.23,77527.29,4.5,-0.12353,8e-05,15.69632]
[1779299466947,35.23,77527.29,4.5,-0.12353,8e-05,15.69632]
[1779299466799,35.23,77529.99,4.5,-0.12333,8e-05,15.67852]
[1779299467806,35.23,77528.12,4.5,-0.12346,8e-05,15.69047]
[1779299469283,35.23,77526.38,4.5,-0.12359,8e-05,15.70155]
[1779299469356,35.23,77526.38,4.5,-0.12359,8e-05,15.70155]
[1779299469382,35.23,77526.38,4.5,-0.12359,8e-05,15.70155]
[1779299469569,35.23,77526.38,4.5,-0.12359,8e-05,15.70155]
[1779299474855,35.23,77530.5,4.5,-0.12327,8e-05,15.67338]
[1779299478266,35.23,77534.64,4.5,-0.12295,8e-05,15.64583]
[1779299478299,35.23,77534.64,4.5,-0.12295,8e-05,15.64583]
[1779299478883,35.23,77534.77,4.5,-0.12294,8e-05,15.64481]
[1779299479436,35.23,77534.77,4.5,-0.12294,8e-05,15.64481]
[1779299479485,35.23,77534.77,4.5,-0.12294,8e-05,15.64481]
[1779299479945,35.23,77534.77,4.5,-0.12294,8e-05,15.64481]
[1779299479981,35.23,77534.77,4.5,-0.12294,8e-05,15.64481]
[1779299479963,35.23,77536.19,4.5,-0.12283,8e-05,15.63569]
[1779299480478,35.23,77536.19,4.5,-0.12283,8e-05,15.63569]
[1779299480901,35.23,77546.89,4.5,-0.12203,7e-05,15.56601]
[1779299481097,35.23,77546.89,4.5,-0.12203,7e-05,15.56601]
[1779299484008,35.23,77548.15,4.5,-0.12194,7e-05,15.5583]
[1779299485192,35.23,77548.89,4.5,-0.12189,7e-05,15.55397]
[1779299485942,35.23,77542.17,4.5,-0.12239,7e-05,15.59754]
[1779299487020,35.23,77542.17,4.5,-0.12239,7e-05,15.59754]
[1779299487528,35.23,77541.08,4.5,-0.12247,7e-05,15.60448]
[1779299489830,35.23,77540.1,4.5,-0.12254,7e-05,15.61053]
[1779299495009,35.22,77543.21,4.5,-0.12227,7e-05,15.5859]
[1779299495755,35.22,77543.21,4.5,-0.12227,7e-05,15.5859]
[1779299497818,35.22,77545.61,4.5,-0.12209,7e-05,15.57004]
[1779299500771,35.22,77545.62,4.5,-0.12209,7e-05,15.56984]
[1779299506087,35.22,77546.7,4.5,-0.122,7e-05,15.56175]
[1779299511122,35.22,77545.53,4.5,-0.12208,7e-05,15.56866]
[1779299516157,35.22,77546.39,4.5,-0.122,7e-05,15.56229]
[1779299521289,35.22,77544.68,4.5,-0.12213,7e-05,15.57309]
[1779299522520,35.22,77544.6,4.5,-0.12213,7e-05,15.57308]
[1779299524578,35.22,77540.01,4.5,-0.12247,7e-05,15.60249]
[1779299524740,35.22,77540.01,4.5,-0.12247,7e-05,15.60249]
[1779299530255,35.21,77533.44,4.5,-0.12294,8e-05,15.64347]
[1779299536297,35.21,77529.55,4.5,-0.12322,8e-05,15.66715]
[1779299542087,35.21,77526.03,4.5,-0.12346,8e-05,15.68857]
[1779299542293,35.21,77523.31,4.5,-0.12367,8e-05,15.70628]
[1779299542963,35.21,77523.31,4.5,-0.12367,8e-05,15.70628]
[1779299543057,35.21,77520.44,4.5,-0.12388,8e-05,15.7243]
[1779299543671,35.21,77520.44,4.5,-0.12388,8e-05,15.7243]
[1779299543747,35.21,77517.21,4.5,-0.12412,8e-05,15.74526]
[1779299547827,35.21,77513.34,4.5,-0.1244,8e-05,15.76925]
[1779299547869,35.21,77512.31,4.5,-0.12447,8e-05,15.77555]
[1779299549764,35.2,77510.36,4.5,-0.12462,8e-05,15.78814]
[1779299549837,35.2,77510.36,4.5,-0.12462,8e-05,15.78814]
[1779299549903,35.2,77510.36,4.5,-0.12462,8e-05,15.78814]
[1779299553600,35.2,77502.25,4.5,-0.12521,8e-05,15.83707]
[1779299556636,35.2,77497.5,4.5,-0.12557,8e-05,15.86745]
[1779299562479,35.2,77494.82,4.5,-0.12575,8e-05,15.88312]
[1779299568098,35.2,77494.79,4.5,-0.12574,8e-05,15.8825]
[1779299574224,35.2,77495.71,4.5,-0.12566,8e-05,15.87535]
[1779299582537,35.19,77496.52,4.5,-0.12559,8e-05,15.86907]
[1779299582632,35.19,77496.52,4.5,-0.12559,8e-05,15.86907]
[1779299583606,35.19,77496.0,4.5,-0.12563,8e-05,15.87236]
[1779299583626,35.19,77495.82,4.5,-0.12564,8e-05,15.87343]
[1779299588647,35.2,77495.87,4.5,-0.12564,8e-05,15.87375]
[1779299588649,35.2,77495.87,4.5,-0.12564,8e-05,15.87375]
[1779299588661,35.2,77495.36,4.5,-0.12568,8e-05,15.87722]
[1779299589588,35.2,77495.36,4.5,-0.12568,8e-05,15.87722]
[1779299590714,35.2,77495.77,4.5,-0.12565,8e-05,15.87434]
[1779299590772,35.2,77495.9,4.5,-0.12564,8e-05,15.87329]
[1779299591648,35.2,77495.9,4.5,-0.12564,8e-05,15.87329]
[1779299591682,35.2,77495.98,4.5,-0.12563,8e-05,15.87285]
[1779299592959,35.2,77495.98,4.5,-0.12563,8e-05,15.87285]
[1779299593060,35.19,77494.44,4.5,-0.12575,8e-05,15.8827]
[1779299593696,35.19,77494.44,4.5,-0.12575,8e-05,15.8827]
[1779299599739,35.2,77493.01,4.5,-0.12586,8e-05,15.89234]
[1779299600942,35.2,77493.01,4.5,-0.12586,8e-05,15.89234]
[1779299600985,35.2,77493.01,4.5,-0.12586,8e-05,15.89234]
[1779299606235,35.2,77497.83,4.5,-0.12549,8e-05,15.86119]
[1779299606432,35.2,77497.83,4.5,-0.12549,8e-05,15.86119]
[1779299611823,35.19,77505.66,4.5,-0.12487,8e-05,15.80604]
[1779299612942,35.19,77505.66,4.5,-0.12487,8e-05,15.80604]
[1779299612998,35.19,77505.99,4.5,-0.12484,8e-05,15.80378]
[1779299616728,35.19,77506.18,4.5,-0.12481,8e-05,15.80131]
[1779299616859,35.19,77506.11,4.5,-0.12482,8e-05,15.80136]
[1779299617659,35.19,77506.11,4.5,-0.12482,8e-05,15.80136]
[1779299617866,35.19,77506.31,4.5,-0.1248,8e-05,15.79995]
[1779299618912,35.19,77506.31,4.5,-0.1248,8e-05,15.79995]
[1779299619014,35.19,77506.31,4.5,-0.12479,8e-05,15.79954]
[1779299619753,35.19,77506.31,4.5,-0.12479,8e-05,15.79954]
[1779299619880,35.19,77506.23,4.5,-0.1248,8e-05,15.79995]
[1779299620939,35.19,77506.23,4.5,-0.1248,8e-05,15.79995]
[1779299620994,35.19,77504.45,4.5,-0.12493,8e-05,15.81115]
[1779299623387,35.19,77503.93,4.5,-0.12497,8e-05,15.81428]
[1779299628947,35.19,77504.84,4.5,-0.1249,8e-05,15.8087]
[1779299629983,35.19,77504.84,4.5,-0.1249,8e-05,15.8087]
[1779299630063,35.19,77507.04,4.5,-0.12473,8e-05,15.79445]
[1779299634713,35.19,77506.88,4.5,-0.12474,8e-05,15.79531]
[1779299634988,35.19,77506.84,4.5,-0.12474,8e-05,15.79484]
[1779299636474,35.19,77505.7,4.5,-0.12483,8e-05,15.80239]
[1779299642038,35.19,77497.15,4.5,-0.12548,8e-05,15.85845]
[1779299647073,35.19,77497.74,4.5,-0.12544,8e-05,15.85471]
[1779299650258,35.19,77497.21,4.5,-0.12548,8e-05,15.85824]
[1779299650881,35.19,77497.21,4.5,-0.12548,8e-05,15.85824]
[1779299651101,35.19,77476.37,4.5,-0.12708,8e-05,15.99445]
[1779299651653,35.19,77476.37,4.5,-0.12708,8e-05,15.99445]
[1779299652488,35.19,77476.34,4.5,-0.12708,8e-05,15.99452]
[1779299652578,35.19,77476.34,4.5,-0.12708,8e-05,15.99452]
[1779299655017,35.19,77475.72,4.5,-0.12712,8e-05,15.99832]
[1779299655650,35.19,77475.17,4.5,-0.12716,8e-05,16.0018]
[1779299656989,35.19,77474.51,4.5,-0.12721,8e-05,16.00599]
[1779299657474,35.19,77474.53,4.5,-0.12721,8e-05,16.00573]
[1779299659593,35.19,77478.25,4.5,-0.12692,8e-05,15.98113]
[1779299664891,35.19,77486.7,4.5,-0.12627,8e-05,15.92556]
[1779299670234,35.19,77487.44,4.5,-0.12621,8e-05,15.92047]
[1779299674836,35.19,77484.22,4.5,-0.12643,8e-05,15.93786]
[1779299678618,35.19,77484.04,4.5,-0.12644,8e-05,15.93879]
[1779299684332,35.19,77484.47,4.5,-0.12641,8e-05,15.93565]
[1779299687647,35.19,77485.58,4.5,-0.12632,8e-05,15.9283]
[1779299687775,35.19,77485.58,4.5,-0.12632,8e-05,15.9283]
[1779299693396,35.19,77486.31,4.5,-0.12626,8e-05,15.92331]
[1779299698432,35.19,77485.53,4.5,-0.12632,8e-05,15.92828]
[1779299703468,35.18,77481.55,4.5,-0.12662,8e-05,15.95405]
[1779299705661,35.18,77482.97,4.5,-0.12651,8e-05,15.94467]
[1779299705988,35.18,77482.97,4.5,-0.12651,8e-05,15.94467]
[1779299710697,35.18,77485.29,4.5,-0.12633,8e-05,15.92906]
[1779299710770,35.18,77485.29,4.5,-0.12633,8e-05,15.92906]
[1779299711137,35.18,77488.5,4.5,-0.12608,8e-05,15.90801]
[1779299716182,35.18,77489.68,4.5,-0.12599,8e-05,15.89995]
[1779299716647,35.18,77489.68,4.5,-0.12599,8e-05,15.89995]
[1779299716733,35.18,77489.68,4.5,-0.12599,8e-05,15.89995]
[1779299722600,35.18,77484.6,4.5,-0.12637,8e-05,15.93249]
[1779299723986,35.18,77484.6,4.5,-0.12637,8e-05,15.93249]
[1779299725046,35.18,77484.7,4.5,-0.12636,8e-05,15.93172]
[1779299726758,35.18,77484.27,4.5,-0.12639,8e-05,15.93429]
[1779299726895,35.18,77484.27,4.5,-0.12639,8e-05,15.93429]
[1779299731417,35.18,77484.27,4.5,-0.12638,8e-05,15.93368]
[1779299733834,35.18,77477.53,4.5,-0.12688,8e-05,15.974]
[1779299735799,35.18,77476.76,4.5,-0.12693,8e-05,15.97869]
[1779299742254,35.18,77476.47,4.5,-0.12694,8e-05,15.97959]
[1779299747777,35.18,77479.52,4.5,-0.1267,8e-05,15.95855]
[1779299752811,35.17,77476.78,4.5,-0.1269,8e-05,15.97589]
[1779299757847,35.17,77477.29,4.5,-0.12685,8e-05,15.97197]
[1779299762882,35.17,77477.16,4.5,-0.12686,8e-05,15.97229]
[1779299767917,35.17,77478.36,4.5,-0.12676,8e-05,15.96395]
[1779299773280,35.17,77477.17,4.5,-0.12685,8e-05,15.97138]
[1779299777019,35.17,77478.28,4.5,-0.12676,8e-05,15.96384]
[1779299777187,35.17,77478.28,4.5,-0.12676,8e-05,15.96384]
[1779299779428,35.17,77490.11,4.5,-0.12585,8e-05,15.88628]
[1779299781056,35.17,77491.11,4.5,-0.12577,8e-05,15.87977]
[1779299782090,35.17,77495.24,4.5,-0.12546,8e-05,15.8528]
[1779299787821,35.17,77503.34,4.5,-0.12485,8e-05,15.80042]
[1779299788074,35.17,77503.34,4.5,-0.12485,8e-05,15.80042]
[1779299790559,35.17,77503.45,4.5,-0.12484,8e-05,15.80025]
[1779299793027,35.17,77503.17,4.5,-0.12485,8e-05,15.79886]
[1779299797733,35.17,77503.21,4.5,-0.12485,8e-05,15.79901]
[1779299804173,35.18,77503.36,4.5,-0.12485,8e-05,15.79931]
[1779299805746,35.18,77503.37,4.5,-0.12485,8e-05,15.79941]
[1779299805975,35.18,77503.37,4.5,-0.12485,8e-05,15.79941]
[1779299806721,35.18,77499.76,4.5,-0.12513,8e-05,15.82314]
[1779299812229,35.18,77488.66,4.5,-0.12599,8e-05,15.89641]
[1779299813604,35.18,77487.31,4.5,-0.12609,8e-05,15.90528]
[1779299819278,35.18,77483.6,4.5,-0.12637,8e-05,15.92958]
[1779299824313,35.18,77482.65,4.5,-0.12645,8e-05,15.93579]
[1779299829348,35.18,77484.84,4.5,-0.12628,8e-05,15.92146]
[1779299834383,35.18,77490.37,4.5,-0.12586,8e-05,15.88561]
[1779299838189,35.18,77490.27,4.5,-0.12587,8e-05,15.88642]
[1779299839298,35.18,77490.92,4.5,-0.12582,8e-05,15.88232]
[1779299842864,35.18,77497.05,4.5,-0.12536,8e-05,15.84267]
[1779299842918,35.18,77497.05,4.5,-0.12536,8e-05,15.84267]
[1779299843141,35.18,77497.05,4.5,-0.12536,8e-05,15.84267]
[1779299843347,35.18,77497.05,4.5,-0.12536,8e-05,15.84267]
[1779299843406,35.18,77498.33,4.5,-0.12526,8e-05,15.8346]
[1779299843447,35.18,77476.13,4.5,-0.12696,8e-05,15.9797]
[1779299844784,35.18,77476.13,4.5,-0.12696,8e-05,15.9797]
[1779299845379,35.18,77476.13,4.5,-0.12696,8e-05,15.9797]
[1779299846065,35.18,77480.09,4.5,-0.12666,8e-05,15.95382]
[1779299849023,35.18,77477.88,4.5,-0.12683,8e-05,15.96833]
[1779299854337,35.18,77478.48,4.5,-0.12676,8e-05,15.96097]
[1779299859560,35.18,77482.6,4.5,-0.12645,8e-05,15.9343]
[1779299864594,35.18,77479.14,4.5,-0.12672,8e-05,15.95709]
[1779299869648,35.18,77473.9,4.5,-0.12712,8e-05,15.99135]
[1779299877687,35.18,77473.65,4.5,-0.12713,8e-05,15.99232]
[1779299879405,35.18,77473.65,4.5,-0.12713,8e-05,15.99232]
[1779299881951,35.18,77476.72,4.5,-0.12689,8e-05,15.97204]
[1779299884887,35.18,77476.86,4.5,-0.12688,8e-05,15.97095]
[1779299885036,35.18,77476.86,4.5,-0.12688,8e-05,15.97095]
[1779299893800,35.18,77483.53,4.5,-0.12636,8e-05,15.92699]
[1779299896475,35.18,77483.05,4.5,-0.1264,8e-05,15.9301]
[1779299901856,35.18,77486.23,4.5,-0.12615,8e-05,15.90919]
[1779299902680,35.18,77486.23,4.5,-0.12615,8e-05,15.90919]
[1779299906277,35.18,77488.28,4.5,-0.126,8e-05,15.89584]
[1779299906291,35.18,77488.28,4.5,-0.126,8e-05,15.89584]
[1779299906370,35.18,77488.28,4.5,-0.126,8e-05,15.89584]
[1779299906477,35.18,77488.37,4.5,-0.12599,8e-05,15.89528]
[1779299907098,35.18,77488.37,4.5,-0.12599,8e-05,15.89528]
[1779299907110,35.18,77490.93,4.5,-0.12579,8e-05,15.87853]
[1779299907677,35.18,77490.93,4.5,-0.12579,8e-05,15.87853]
[1779299908008,35.18,77490.93,4.5,-0.12579,8e-05,15.87853]
[1779299914160,35.18,77494.35,4.5,-0.12551,8e-05,15.85282]
[1779299918706,35.18,77494.14,4.5,-0.12553,8e-05,15.85434]
[1779299918720,35.18,77494.14,4.5,-0.12553,8e-05,15.85434]
[1779299919752,35.18,77498.86,4.5,-0.12517,8e-05,15.82354]
[1779299920745,35.18,77500.92,4.5,-0.12501,8e-05,15.81016]
[1779299924105,35.18,77501.16,4.5,-0.125,8e-05,15.80879]
[1779299924107,35.18,77501.16,4.5,-0.125,8e-05,15.80879]
[1779299924551,35.18,77501.2,4.5,-0.125,8e-05,15.80871]
[1779299925102,35.18,77501.84,4.5,-0.12494,8e-05,15.80432]
[1779299928013,35.18,77501.8,4.5,-0.12495,8e-05,15.80437]
[1779299928050,35.18,77501.73,4.5,-0.12495,8e-05,15.8044]
[1779299933085,35.18,77501.19,4.5,-0.12499,8e-05,15.80814]
[1779299938124,35.18,77501.24,4.5,-0.12499,8e-05,15.80793]
[1779299944166,35.18,77501.19,4.5,-0.12499,8e-05,15.80835]
[1779299949201,35.18,77501.6,4.5,-0.12496,8e-05,15.8057]
[1779299956250,35.18,77501.52,4.5,-0.12497,8e-05,15.80623]
[1779299958898,35.18,77501.48,4.5,-0.12497,8e-05,15.80648]
[1779299958907,35.18,77501.48,4.5,-0.12497,8e-05,15.80648]
[1779299959272,35.18,77501.32,4.5,-0.12498,8e-05,15.80751]
[1779299967328,35.17,77501.65,4.5,-0.12491,8e-05,15.80131]
[1779299970254,35.17,77501.7,4.5,-0.1249,8e-05,15.80047]
[1779299976402,35.17,77501.75,4.5,-0.12485,8e-05,15.79404]
[1779299983451,35.16,77502.45,4.5,-0.12477,8e-05,15.78764]
[1779299983554,35.16,77502.45,4.5,-0.12477,8e-05,15.78764]
[1779299988943,35.16,77502.41,4.5,-0.12476,8e-05,15.78686]
[1779299992299,35.16,77502.09,4.5,-0.12478,8e-05,15.78791]
[1779299992522,35.16,77502.13,4.5,-0.12477,8e-05,15.78738]
[1779299998596,35.16,77501.86,4.5,-0.12478,8e-05,15.78783]
[1779300002093,35.16,77501.24,4.5,-0.12482,8e-05,15.79144]
[1779300002478,35.16,77501.24,4.5,-0.12482,8e-05,15.79144]
[1779300003270,35.16,77501.1,4.5,-0.12482,8e-05,15.7919]
[1779300003382,35.16,77501.1,4.5,-0.12482,8e-05,15.7919]
[1779300003898,35.16,77492.68,4.5,-0.12547,8e-05,15.84685]
[1779300003957,35.15,77478.57,4.5,-0.12655,8e-05,15.93895]
[1779300005055,35.15,77478.57,4.5,-0.12655,8e-05,15.93895]
[1779300005074,35.15,77478.57,4.5,-0.12655,8e-05,15.93895]
[1779300005147,35.15,77478.57,4.5,-0.12655,8e-05,15.93895]
[1779300005268,35.15,77478.57,4.5,-0.12655,8e-05,15.93895]
[1779300005512,35.15,77478.57,4.5,-0.12655,8e-05,15.93895]
[1779300005558,35.15,77478.57,4.5,-0.12655,8e-05,15.93895]
[1779300005593,35.15,77475.05,4.5,-0.12681,8e-05,15.96178]
[1779300006071,35.15,77475.05,4.5,-0.12681,8e-05,15.96178]
[1779300006203,35.15,77475.05,4.5,-0.12681,8e-05,15.96178]
[1779300006307,35.15,77475.05,4.5,-0.12681,8e-05,15.96178]
[1779300006402,35.15,77453.64,4.5,-0.12846,8e-05,16.10144]
[1779300006824,35.15,77453.64,4.5,-0.12846,8e-05,16.10144]
[1779300006878,35.15,77453.64,4.5,-0.12846,8e-05,16.10144]
[1779300007496,35.15,77453.64,4.5,-0.12846,8e-05,16.10144]
[1779300007566,35.15,77427.67,4.5,-0.13049,8e-05,16.2719]
[1779300008076,35.15,77427.67,4.5,-0.13049,8e-05,16.2719]
[1779300008562,35.15,77421.11,4.5,-0.13101,8e-05,16.31465]
[1779300008780,35.15,77421.11,4.5,-0.13101,8e-05,16.31465]
[1779300008810,35.15,77421.11,4.5,-0.13101,8e-05,16.31465]
[1779300009091,35.15,77420.78,4.5,-0.13103,8e-05,16.31645]
[1779300010038,35.15,77420.78,4.5,-0.13103,8e-05,16.31645]
[1779300010135,35.15,77432.62,4.5,-0.13009,8e-05,16.23839]
[1779300010738,35.15,77432.62,4.5,-0.13009,8e-05,16.23839]
[1779300011370,35.15,77432.07,4.5,-0.13014,8e-05,16.24177]
[1779300014729,35.15,77425.73,4.5,-0.13063,8e-05,16.28274]
[1779300014740,35.15,77428.12,4.5,-0.13044,8e-05,16.26703]
[1779300015863,35.15,77428.12,4.5,-0.13044,8e-05,16.26703]
[1779300016086,35.15,77428.12,4.5,-0.13044,8e-05,16.26703]
[1779300016147,35.15,77429.21,4.5,-0.13034,8e-05,16.25883]
[1779300016958,35.15,77429.21,4.5,-0.13034,8e-05,16.25883]
[1779300018742,35.15,77445.92,4.5,-0.12903,8e-05,16.14857]
[1779300020480,35.15,77445.92,4.5,-0.12903,8e-05,16.14857]
[1779300020531,35.15,77445.32,4.5,-0.12907,8e-05,16.15191]
[1779300020653,35.15,77445.32,4.5,-0.12907,8e-05,16.15191]
[1779300020685,35.15,77445.32,4.5,-0.12907,8e-05,16.15191]
[1779300020984,35.15,77450.68,4.5,-0.12864,8e-05,16.11612]
[1779300022097,35.15,77450.68,4.5,-0.12864,8e-05,16.11612]
[1779300022122,35.15,77450.68,4.5,-0.12864,8e-05,16.11612]
[1779300022204,35.15,77450.68,4.5,-0.12864,8e-05,16.11612]
[1779300022328,35.15,77450.68,4.5,-0.12864,8e-05,16.11612]
[1779300022330,35.15,77450.68,4.5,-0.12864,8e-05,16.11612]
[1779300022473,35.15,77450.68,4.5,-0.12864,8e-05,16.11612]
[1779300022597,35.14,77452.38,4.5,-0.1285,8e-05,16.1044]
[1779300022710,35.14,77452.38,4.5,-0.1285,8e-05,16.1044]
[1779300022821,35.14,77452.38,4.5,-0.1285,8e-05,16.1044]
[1779300022929,35.14,77452.38,4.5,-0.1285,8e-05,16.1044]
[1779300023048,35.14,77452.38,4.5,-0.1285,8e-05,16.1044]
[1779300023177,35.14,77452.38,4.5,-0.1285,8e-05,16.1044]
[1779300023281,35.14,77452.38,4.5,-0.1285,8e-05,16.1044]
[1779300023284,35.14,77452.38,4.5,-0.1285,8e-05,16.1044]
[1779300023417,35.14,77452.38,4.5,-0.1285,8e-05,16.1044]
[1779300023539,35.14,77452.38,4.5,-0.1285,8e-05,16.1044]
[1779300023545,35.14,77452.38,4.5,-0.1285,8e-05,16.1044]
[1779300024195,35.14,77452.78,4.5,-0.12846,8e-05,16.10122]
[1779300024371,35.14,77452.78,4.5,-0.12846,8e-05,16.10122]
[1779300024412,35.14,77452.78,4.5,-0.12846,8e-05,16.10122]
[1779300024483,35.14,77452.78,4.5,-0.12846,8e-05,16.10122]
[1779300024631,35.14,77452.83,4.5,-0.12846,8e-05,16.10062]
[1779300024740,35.14,77452.83,4.5,-0.12846,8e-05,16.10062]
[1779300024845,35.14,77452.83,4.5,-0.12846,8e-05,16.10062]
[1779300024954,35.14,77452.83,4.5,-0.12846,8e-05,16.10062]
[1779300025085,35.14,77452.83,4.5,-0.12846,8e-05,16.10062]
[1779300025088,35.14,77452.83,4.5,-0.12846,8e-05,16.10062]
[1779300025186,35.14,77452.83,4.5,-0.12846,8e-05,16.10062]
[1779300025290,35.14,77452.83,4.5,-0.12846,8e-05,16.10062]
[1779300025395,35.14,77452.83,4.5,-0.12846,8e-05,16.10062]
[1779300025505,35.14,77452.83,4.5,-0.12846,8e-05,16.10062]
[1779300025508,35.14,77452.83,4.5,-0.12846,8e-05,16.10062]
[1779300025627,35.14,77451.5,4.5,-0.12855,8e-05,16.1088]
[1779300025789,35.14,77451.5,4.5,-0.12855,8e-05,16.1088]
[1779300025791,35.14,77450.86,4.5,-0.1286,8e-05,16.113]
[1779300027109,35.14,77450.86,4.5,-0.1286,8e-05,16.113]
[1779300028008,35.14,77450.73,4.5,-0.1286,8e-05,16.11301]
[1779300028714,35.14,77445.01,4.5,-0.12905,8e-05,16.15027]
[1779300029739,35.14,77446.9,4.5,-0.1289,8e-05,16.13786]
[1779300034034,35.14,77448.44,4.5,-0.12874,8e-05,16.12263]
[1779300034548,35.14,77448.44,4.5,-0.12874,8e-05,16.12263]
[1779300034732,35.14,77446.56,4.5,-0.12888,8e-05,16.13468]
[1779300034844,35.14,77446.56,4.5,-0.12888,8e-05,16.13468]
[1779300034938,35.14,77446.56,4.5,-0.12888,8e-05,16.13468]
[1779300035004,35.14,77446.56,4.5,-0.12888,8e-05,16.13468]
[1779300035059,35.14,77446.56,4.5,-0.12888,8e-05,16.13468]
[1779300036446,35.14,77445.26,4.5,-0.12898,8e-05,16.14321]
[1779300038618,35.13,77459.94,4.5,-0.12783,8e-05,16.04573]
[1779300039583,35.13,77459.94,4.5,-0.12783,8e-05,16.04573]
[1779300039655,35.13,77459.18,4.5,-0.12788,8e-05,16.05053]
[1779300040256,35.13,77459.18,4.5,-0.12788,8e-05,16.05053]
[1779300040944,35.13,77457.92,4.5,-0.12798,8e-05,16.0586]
[1779300041649,35.13,77453.19,4.5,-0.12835,8e-05,16.08943]
[1779300042008,35.13,77453.19,4.5,-0.12835,8e-05,16.08943]
[1779300043842,35.13,77453.68,4.5,-0.1283,8e-05,16.08596]
[1779300046169,35.13,77456.37,4.5,-0.12809,8e-05,16.06778]
[1779300047239,35.13,77457.21,4.5,-0.12802,8e-05,16.06181]
[1779300052087,35.13,77457.28,4.5,-0.128,8e-05,16.0603]
[1779300052097,35.13,77457.28,4.5,-0.128,8e-05,16.0603]
[1779300052320,35.13,77457.28,4.5,-0.128,8e-05,16.0603]
[1779300052476,35.13,77457.28,4.5,-0.128,8e-05,16.0603]
[1779300052551,35.13,77457.79,4.5,-0.12796,8e-05,16.05674]
[1779300052909,35.13,77457.79,4.5,-0.12796,8e-05,16.05674]
[1779300053398,35.13,77466.15,4.5,-0.12731,8e-05,16.00201]
[1779300057154,35.13,77468.71,4.5,-0.12711,8e-05,15.98489]
[1779300057155,35.13,77468.71,4.5,-0.12711,8e-05,15.98489]
[1779300057568,35.13,77468.71,4.5,-0.12711,8e-05,15.98489]
[1779300057708,35.13,77468.41,4.5,-0.12713,8e-05,15.98677]
[1779300058143,35.13,77483.45,4.5,-0.12597,8e-05,15.88817]
[1779300059476,35.13,77483.45,4.5,-0.12597,8e-05,15.88817]
[1779300060810,35.13,77488.02,4.5,-0.12562,8e-05,15.85838]
[1779300061063,35.13,77488.02,4.5,-0.12562,8e-05,15.85838]
[1779300061821,35.13,77486.76,4.5,-0.12572,8e-05,15.86671]
[1779300065612,35.13,77474.4,4.5,-0.12667,8e-05,15.94766]
[1779300066480,35.13,77493.87,4.5,-0.12518,8e-05,15.82017]
[1779300066658,35.13,77493.87,4.5,-0.12518,8e-05,15.82017]
[1779300066858,35.13,77493.87,4.5,-0.12518,8e-05,15.82017]
[1779300067012,35.13,77493.87,4.5,-0.12518,8e-05,15.82017]
[1779300069020,35.13,77501.54,4.5,-0.1246,8e-05,15.77036]
[1779300072007,35.13,77505.08,4.5,-0.12433,8e-05,15.7479]
[1779300075618,35.13,77503.73,4.5,-0.12444,8e-05,15.75719]
[1779300076467,35.13,77503.7,4.5,-0.12445,8e-05,15.75804]
[1779300078328,35.13,77504.11,4.5,-0.12442,8e-05,15.75555]
[1779300078511,35.13,77505.34,4.5,-0.12433,8e-05,15.74772]
[1779300079453,35.13,77505.34,4.5,-0.12433,8e-05,15.74772]
[1779300079849,35.13,77512.66,4.5,-0.12378,8e-05,15.69984]
[1779300080045,35.13,77512.66,4.5,-0.12378,8e-05,15.69984]
[1779300080150,35.13,77512.66,4.5,-0.12378,8e-05,15.69984]
[1779300080186,35.13,77512.66,4.5,-0.12378,8e-05,15.69984]
[1779300080266,35.13,77512.66,4.5,-0.12378,8e-05,15.69984]
[1779300080498,35.13,77512.66,4.5,-0.12378,8e-05,15.69984]
[1779300080545,35.13,77525.62,4.5,-0.1228,8e-05,15.61529]
[1779300080915,35.13,77525.62,4.5,-0.1228,8e-05,15.61529]
[1779300081027,35.13,77525.62,4.5,-0.1228,8e-05,15.61529]
[1779300082093,35.13,77533.64,4.5,-0.12219,8e-05,15.56289]
[1779300082432,35.13,77533.64,4.5,-0.12219,8e-05,15.56289]
[1779300087767,35.13,77525.5,4.5,-0.1228,8e-05,15.61544]
[1779300091138,35.13,77520.78,4.5,-0.12315,8e-05,15.64564]
[1779300091346,35.13,77520.29,4.5,-0.12316,8e-05,15.64514]
[1779300091680,35.13,77520.29,4.5,-0.12316,8e-05,15.64514]
[1779300092271,35.13,77520.07,4.5,-0.12317,8e-05,15.64637]
[1779300094986,35.13,77520.54,4.5,-0.12313,8e-05,15.64289]
[1779300095668,35.13,77517.81,4.5,-0.12334,8e-05,15.66048]
[1779300095756,35.13,77517.81,4.5,-0.12334,8e-05,15.66048]
[1779300096297,35.13,77516.53,4.5,-0.12343,8e-05,15.66859]
[1779300096678,35.13,77516.53,4.5,-0.12343,8e-05,15.66859]
[1779300097305,35.13,77516.45,4.5,-0.12344,8e-05,15.66914]
[1779300097947,35.13,77516.45,4.5,-0.12344,8e-05,15.66914]
[1779300103347,35.13,77509.9,4.5,-0.12395,8e-05,15.71289]
[1779300108382,35.13,77508.25,4.5,-0.12408,8e-05,15.72477]
[1779300113417,35.13,77509.35,4.5,-0.12401,8e-05,15.71872]
[1779300119457,35.14,77509.37,4.5,-0.12402,8e-05,15.71959]
[1779300124494,35.14,77517.63,4.5,-0.12342,8e-05,15.6676]
[1779300125093,35.14,77517.63,4.5,-0.12342,8e-05,15.6676]
[1779300125501,35.14,77517.65,4.5,-0.12342,8e-05,15.66782]
[1779300125776,35.14,77517.65,4.5,-0.12342,8e-05,15.66782]
[1779300126508,35.14,77517.74,4.5,-0.12342,8e-05,15.66757]
[1779300131543,35.14,77513.78,4.5,-0.12374,8e-05,15.69502]
[1779300136578,35.15,77511.88,4.5,-0.1239,8e-05,15.70891]
[1779300141702,35.15,77509.4,4.5,-0.1241,8e-05,15.72619]
[1779300143261,35.15,77509.58,4.5,-0.12409,8e-05,15.72555]
[1779300148668,35.15,77514.85,4.5,-0.12371,8e-05,15.6929]
[1779300153585,35.15,77514.34,4.5,-0.12374,8e-05,15.69386]
[1779300158899,35.16,77509.97,4.5,-0.12408,8e-05,15.72345]
[1779300160959,35.16,77509.99,4.5,-0.12408,8e-05,15.72375]
[1779300168283,35.16,77509.9,4.5,-0.12411,8e-05,15.72566]
[1779300171641,35.16,77518.23,4.5,-0.12349,8e-05,15.67244]
[1779300171662,35.16,77518.23,4.5,-0.12349,8e-05,15.67244]
[1779300171714,35.16,77518.34,4.5,-0.12349,8e-05,15.67231]
[1779300172984,35.16,77517.52,4.5,-0.12355,8e-05,15.67765]
[1779300173037,35.16,77517.75,4.5,-0.12353,8e-05,15.67613]
[1779300174083,35.16,77517.75,4.5,-0.12353,8e-05,15.67613]
[1779300174181,35.16,77518.76,4.5,-0.12346,8e-05,15.66977]
[1779300180212,35.16,77517.74,4.5,-0.12353,8e-05,15.67621]
[1779300180274,35.16,77517.44,4.5,-0.12355,8e-05,15.6781]
[1779300182814,35.16,77513.7,4.5,-0.12384,8e-05,15.70236]
[1779300188283,35.16,77514.23,4.5,-0.1238,8e-05,15.69943]
[1779300189005,35.16,77514.21,4.5,-0.12381,8e-05,15.70019]
[1779300189226,35.16,77514.21,4.5,-0.12381,8e-05,15.70019]
[1779300189524,35.16,77514.21,4.5,-0.12381,8e-05,15.70019]
[1779300191552,35.16,77495.03,4.5,-0.12528,8e-05,15.82595]
[1779300193534,35.16,77495.42,4.5,-0.12525,8e-05,15.8234]
[1779300194573,35.16,77495.78,4.5,-0.12522,8e-05,15.82111]
[1779300199628,35.16,77487.53,4.5,-0.12585,8e-05,15.87492]
[1779300200163,35.16,77487.49,4.5,-0.12585,8e-05,15.87509]
[1779300205167,35.16,77485.7,4.5,-0.12599,8e-05,15.88664]
[1779300205431,35.16,77485.7,4.5,-0.12599,8e-05,15.88664]
[1779300210537,35.16,77485.39,4.5,-0.12601,8e-05,15.88855]
[1779300216200,35.16,77484.37,4.5,-0.12606,8e-05,15.89163]
[1779300218098,35.16,77483.8,4.5,-0.12611,8e-05,15.89534]
[1779300221093,35.16,77476.78,4.5,-0.12665,8e-05,15.94115]
[1779300221237,35.16,77476.12,4.5,-0.12669,8e-05,15.94535]
[1779300223511,35.16,77476.05,4.5,-0.1267,8e-05,15.94573]
[1779300223993,35.16,77476.05,4.5,-0.1267,8e-05,15.94564]
[1779300224524,35.16,77476.05,4.5,-0.1267,8e-05,15.94564]
[1779300228791,35.16,77473.74,4.5,-0.12687,8e-05,15.96034]
[1779300228864,35.16,77473.03,4.5,-0.12692,8e-05,15.96486]
[1779300229140,35.16,77473.03,4.5,-0.12692,8e-05,15.96486]
[1779300229577,35.16,77473.03,4.5,-0.12692,8e-05,15.96486]
[1779300229660,35.16,77459.89,4.5,-0.12794,8e-05,16.05079]
[1779300231105,35.16,77457.23,4.5,-0.12814,8e-05,16.06796]
[1779300231496,35.16,77457.23,4.5,-0.12814,8e-05,16.06796]
[1779300231918,35.16,77457.34,4.5,-0.12813,8e-05,16.06696]
[1779300232081,35.16,77457.34,4.5,-0.12813,8e-05,16.06696]
[1779300232084,35.16,77457.34,4.5,-0.12813,8e-05,16.06696]
[1779300232184,35.16,77457.34,4.5,-0.12813,8e-05,16.06696]
[1779300232315,35.16,77451.61,4.5,-0.12857,8e-05,16.10425]
[1779300234147,35.16,77453.77,4.5,-0.1284,8e-05,16.09001]
[1779300234185,35.16,77453.77,4.5,-0.1284,8e-05,16.09001]
[1779300239197,35.16,77460.29,4.5,-0.1279,8e-05,16.04711]
[1779300241993,35.16,77461.57,4.5,-0.1278,8e-05,16.03879]
[1779300242385,35.16,77461.63,4.5,-0.12779,8e-05,16.03836]
[1779300247420,35.16,77467.22,4.5,-0.12736,8e-05,16.00158]
[1779300252389,35.16,77465.74,4.5,-0.12747,8e-05,16.01133]
[1779300254963,35.16,77455.7,4.5,-0.12825,8e-05,16.07699]
[1779300259550,35.16,77452.05,4.5,-0.12853,8e-05,16.10051]
[1779300263079,35.16,77452.26,4.5,-0.12851,8e-05,16.09871]
[1779300267558,35.16,77453.04,4.5,-0.12844,8e-05,16.09324]
[1779300268464,35.16,77453.0,4.5,-0.12845,8e-05,16.09343]
[1779300268548,35.16,77453.0,4.5,-0.12845,8e-05,16.09343]
[1779300271817,35.16,77462.15,4.5,-0.12773,8e-05,16.03302]
[1779300272999,35.16,77458.71,4.5,-0.12797,8e-05,16.05168]
[1779300275756,35.15,77458.56,4.5,-0.12798,8e-05,16.05225]
[1779300278715,35.15,77468.82,4.5,-0.12718,8e-05,15.98459]
[1779300286694,35.15,77469.23,4.5,-0.12713,8e-05,15.98084]
[1779300291730,35.15,77474.59,4.5,-0.12672,8e-05,15.9453]
[1779300294309,35.15,77474.72,4.5,-0.1267,8e-05,15.94427]
[1779300295440,35.15,77475.98,4.5,-0.12661,8e-05,15.93593]
[1779300295463,35.15,77475.98,4.5,-0.12661,8e-05,15.93593]
[1779300297436,35.15,77477.8,4.5,-0.12646,8e-05,15.92386]
[1779300298585,35.15,77478.75,4.5,-0.12639,8e-05,15.91757]
[1779300307659,35.15,77479.1,4.5,-0.12636,8e-05,15.91496]
[1779300309871,35.15,77478.49,4.5,-0.1264,8e-05,15.91853]
[1779300311877,35.15,77478.49,4.5,-0.1264,8e-05,15.91837]
[1779300316906,35.15,77477.14,4.5,-0.1265,8e-05,15.92673]
[1779300319100,35.15,77477.62,4.5,-0.12646,8e-05,15.92349]
[1779300319973,35.15,77477.56,4.5,-0.12646,8e-05,15.9238]
[1779300325192,35.15,77475.59,4.5,-0.12661,8e-05,15.93615]
[1779300330756,35.15,77475.7,4.5,-0.12659,8e-05,15.93487]
[1779300330764,35.15,77475.7,4.5,-0.12659,8e-05,15.93487]
[1779300336044,35.14,77475.93,4.5,-0.12654,8e-05,15.92909]
[1779300337850,35.14,77475.93,4.5,-0.12654,8e-05,15.92909]
[1779300341182,35.14,77469.16,4.5,-0.12706,8e-05,15.97285]
[1779300343701,35.14,77465.2,4.5,-0.12736,8e-05,15.99846]
[1779300347870,35.14,77464.25,4.5,-0.12743,8e-05,16.00385]
[1779300358200,35.14,77463.29,4.5,-0.12747,8e-05,16.00768]
[1779300361263,35.14,77463.33,4.5,-0.12746,8e-05,16.00683]
[1779300361366,35.14,77463.33,4.5,-0.12746,8e-05,16.00683]
[1779300363253,35.14,77477.23,4.5,-0.12639,8e-05,15.91546]
[1779300363261,35.14,77477.23,4.5,-0.12639,8e-05,15.91546]
[1779300364152,35.14,77478.43,4.5,-0.12629,8e-05,15.90754]
[1779300368058,35.13,77473.48,4.5,-0.12667,8e-05,15.93978]
[1779300368727,35.13,77473.48,4.5,-0.12667,8e-05,15.93978]
[1779300369266,35.13,77473.32,4.5,-0.12668,8e-05,15.94066]
[1779300369489,35.13,77473.32,4.5,-0.12668,8e-05,15.94066]
[1779300369510,35.13,77473.32,4.5,-0.12668,8e-05,15.94066]
[1779300369515,35.13,77473.32,4.5,-0.12668,8e-05,15.94066]
[1779300369530,35.13,77473.32,4.5,-0.12668,8e-05,15.94066]
[1779300369604,35.13,77473.32,4.5,-0.12668,8e-05,15.94066]
[1779300369737,35.13,77473.32,4.5,-0.12668,8e-05,15.94066]
[1779300369783,35.13,77473.32,4.5,-0.12668,8e-05,15.94066]
[1779300371830,35.13,77463.53,4.5,-0.12744,8e-05,16.00469]
[1779300373987,35.13,77462.11,4.5,-0.12754,8e-05,16.01365]
[1779300374971,35.13,77462.11,4.5,-0.12754,8e-05,16.01365]
[1779300376203,35.13,77466.38,4.5,-0.12721,8e-05,15.98523]
[1779300376704,35.13,77466.38,4.5,-0.12721,8e-05,15.98523]
[1779300377051,35.13,77469.53,4.5,-0.12696,8e-05,15.96443]
[1779300377181,35.13,77469.53,4.5,-0.12696,8e-05,15.96443]
[1779300379036,35.13,77471.57,4.5,-0.1268,8e-05,15.95082]
[1779300381420,35.13,77471.55,4.5,-0.1268,8e-05,15.95073]
[1779300384048,35.13,77471.88,4.5,-0.12678,8e-05,15.94845]
[1779300385187,35.13,77472.09,4.5,-0.12676,8e-05,15.94675]
[1779300387055,35.13,77472.09,4.5,-0.12676,8e-05,15.94675]
[1779300392779,35.13,77471.51,4.5,-0.12677,8e-05,15.94626]
[1779300396559,35.13,77471.62,4.5,-0.12676,8e-05,15.94509]
[1779300397379,35.13,77461.97,4.5,-0.1275,8e-05,16.00821]
[1779300402513,35.13,77464.2,4.5,-0.12731,8e-05,15.99244]
[1779300407875,35.13,77463.23,4.5,-0.12738,8e-05,15.99809]
[1779300411399,35.12,77463.81,4.5,-0.12733,8e-05,15.9936]
[1779300413768,35.12,77463.74,4.5,-0.12733,8e-05,15.99373]
[1779300421358,35.12,77460.82,4.5,-0.12754,8e-05,16.01172]
[1779300422815,35.12,77461.77,4.5,-0.12746,8e-05,16.00495]
[1779300430709,35.12,77463.38,4.5,-0.12732,8e-05,15.99307]
[1779300433361,35.12,77463.38,4.5,-0.12732,8e-05,15.99307]
[1779300439773,35.12,77464.16,4.5,-0.12725,8e-05,15.98674]
[1779300444808,35.12,77464.8,4.5,-0.12719,8e-05,15.98189]
[1779300446657,35.11,77464.87,4.5,-0.12719,8e-05,15.98131]
[1779300447742,35.11,77464.65,4.5,-0.1272,8e-05,15.98262]
[1779300451339,35.11,77464.88,4.5,-0.12718,8e-05,15.98063]
[1779300454819,35.11,77464.93,4.5,-0.12715,8e-05,15.97655]
[1779300455181,35.11,77466.16,4.5,-0.12705,8e-05,15.96825]
[1779300455250,35.11,77466.16,4.5,-0.12705,8e-05,15.96825]
[1779300456664,35.11,77474.33,4.5,-0.12642,8e-05,15.9146]
[1779300457745,35.11,77476.17,4.5,-0.12628,8e-05,15.90251]
[1779300459369,35.11,77474.99,4.5,-0.12637,8e-05,15.91021]
[1779300460029,35.11,77474.99,4.5,-0.12637,8e-05,15.91021]
[1779300462940,35.11,77476.74,4.5,-0.12623,8e-05,15.89868]
[1779300464473,35.11,77476.31,4.5,-0.12626,8e-05,15.90148]
[1779300464509,35.11,77476.31,4.5,-0.12626,8e-05,15.90148]
[1779300469771,35.11,77476.11,4.5,-0.12628,8e-05,15.90271]
[1779300470969,35.11,77475.7,4.5,-0.12631,8e-05,15.90537]
[1779300471677,35.11,77473.0,4.5,-0.12652,8e-05,15.92304]
[1779300477034,35.11,77470.13,4.5,-0.12673,8e-05,15.94142]
[1779300477736,35.11,77470.13,4.5,-0.12673,8e-05,15.94142]
[1779300477923,35.11,77470.13,4.5,-0.12673,8e-05,15.94142]
[1779300483076,35.11,77474.0,4.5,-0.12643,8e-05,15.91561]
[1779300488111,35.11,77474.0,4.5,-0.12643,8e-05,15.91536]
[1779300492356,35.11,77474.11,4.5,-0.12642,8e-05,15.91451]
[1779300492877,35.11,77474.11,4.5,-0.12642,8e-05,15.91451]
[1779300495824,35.11,77481.77,4.5,-0.12583,8e-05,15.86426]
[1779300497796,35.11,77487.76,4.5,-0.12537,8e-05,15.82524]
[1779300504232,35.11,77490.19,4.5,-0.12519,8e-05,15.81013]
[1779300506974,35.11,77490.19,4.5,-0.12519,8e-05,15.81013]
[1779300509327,35.11,77484.53,4.5,-0.12563,8e-05,15.84757]
[1779300510826,35.11,77484.34,4.5,-0.12565,8e-05,15.84888]
[1779300511328,35.11,77484.73,4.5,-0.12562,8e-05,15.84645]
[1779300513526,35.11,77478.47,4.5,-0.12608,8e-05,15.88393]
[1779300515662,35.11,77472.08,4.5,-0.12657,8e-05,15.9258]
[1779300516691,35.11,77472.85,4.5,-0.12651,8e-05,15.92069]
[1779300519414,35.11,77473.56,4.5,-0.12645,8e-05,15.91594]
[1779300520886,35.11,77473.07,4.5,-0.12649,8e-05,15.91905]
[1779300521319,35.11,77473.17,4.5,-0.12648,8e-05,15.91834]
[1779300527776,35.11,77468.84,4.5,-0.12681,8e-05,15.94625]
[1779300528273,35.11,77468.24,4.5,-0.12685,8e-05,15.94999]
[1779300529054,35.11,77468.24,4.5,-0.12685,8e-05,15.94999]
[1779300529150,35.11,77468.25,4.5,-0.12685,8e-05,15.94982]
[1779300531270,35.11,77457.82,4.5,-0.12766,8e-05,16.01812]
[1779300531588,35.11,77457.82,4.5,-0.12766,8e-05,16.01812]
[1779300531737,35.11,77457.82,4.5,-0.12766,8e-05,16.01812]
[1779300531882,35.11,77457.82,4.5,-0.12766,8e-05,16.01812]
[1779300533905,35.11,77443.5,4.5,-0.12877,8e-05,16.11178]
[1779300534108,35.11,77443.5,4.5,-0.12877,8e-05,16.11178]
[1779300535482,35.11,77446.55,4.5,-0.12852,8e-05,16.09083]
[1779300538275,35.11,77448.89,4.5,-0.12833,8e-05,16.07466]
[1779300540425,35.11,77446.72,4.5,-0.12849,8e-05,16.08841]
[1779300540962,35.11,77446.72,4.5,-0.12849,8e-05,16.08841]
[1779300541401,35.11,77447.14,4.5,-0.12846,8e-05,16.0854]
[1779300543495,35.1,77446.64,4.5,-0.12849,8e-05,16.0882]
[1779300544195,35.1,77447.15,4.5,-0.12845,8e-05,16.08461]
[1779300548278,35.1,77454.56,4.5,-0.12786,8e-05,16.03517]
[1779300552996,35.1,77455.12,4.5,-0.12781,8e-05,16.03105]
[1779300553248,35.1,77454.97,4.5,-0.12782,8e-05,16.03175]
[1779300554301,35.1,77463.07,4.5,-0.12719,8e-05,15.97847]
[1779300556148,35.1,77466.57,4.5,-0.12692,8e-05,15.95545]
[1779300556337,35.1,77466.55,4.5,-0.12692,8e-05,15.95558]
[1779300558281,35.1,77471.22,4.5,-0.12656,8e-05,15.92492]
[1779300560585,35.1,77470.75,4.5,-0.1266,8e-05,15.92803]
[1779300561982,35.1,77469.6,4.5,-0.12669,8e-05,15.93558]
[1779300565355,35.1,77470.06,4.5,-0.12665,8e-05,15.93258]
[1779300570588,35.1,77468.78,4.5,-0.12675,8e-05,15.94099]
[1779300570667,35.1,77468.78,4.5,-0.12675,8e-05,15.94099]
[1779300577744,35.1,77471.54,4.5,-0.12652,8e-05,15.91953]
[1779300580070,35.1,77471.54,4.5,-0.12652,8e-05,15.91953]
[1779300580770,35.1,77471.54,4.5,-0.12652,8e-05,15.91955]
[1779300582118,35.1,77471.68,4.5,-0.12651,8e-05,15.91864]
[1779300587815,35.1,77476.51,4.5,-0.12614,8e-05,15.88733]
[1779300590684,35.1,77476.32,4.5,-0.12615,8e-05,15.88865]
[1779300590910,35.1,77476.32,4.5,-0.12615,8e-05,15.88865]
[1779300591294,35.1,77469.79,4.5,-0.12666,8e-05,15.93147]
[1779300597885,35.1,77464.92,4.5,-0.12703,8e-05,15.96291]
[1779300600952,35.1,77464.88,4.5,-0.12703,8e-05,15.96301]
[1779300605694,35.1,77467.07,4.5,-0.12686,8e-05,15.94835]
[1779300611185,35.1,77464.28,4.5,-0.12707,8e-05,15.96629]
[1779300618916,35.1,77460.24,4.5,-0.12737,8e-05,15.99194]
[1779300620842,35.1,77459.91,4.5,-0.12739,8e-05,15.99386]
[1779300622632,35.1,77454.7,4.5,-0.12779,8e-05,16.02779]
[1779300623496,35.1,77454.02,4.5,-0.12785,8e-05,16.03208]
[1779300623548,35.1,77454.02,4.5,-0.12785,8e-05,16.03208]
[1779300623554,35.1,77454.02,4.5,-0.12785,8e-05,16.03208]
[1779300623705,35.1,77454.02,4.5,-0.12785,8e-05,16.03208]
[1779300624101,35.1,77454.02,4.5,-0.12785,8e-05,16.03208]
[1779300624121,35.1,77454.02,4.5,-0.12785,8e-05,16.03208]
[1779300624138,35.1,77454.02,4.5,-0.12785,8e-05,16.03208]
[1779300624617,35.1,77445.4,4.5,-0.12852,8e-05,16.08853]
[1779300625084,35.1,77444.47,4.5,-0.12858,8e-05,16.09439]
[1779300625684,35.1,77444.47,4.5,-0.12858,8e-05,16.09439]
[1779300626091,35.1,77444.5,4.5,-0.12858,8e-05,16.09423]
[1779300626718,35.1,77444.5,4.5,-0.12858,8e-05,16.09423]
[1779300627099,35.1,77444.25,4.5,-0.1286,8e-05,16.09563]
[1779300629708,35.1,77443.89,4.5,-0.12863,8e-05,16.09808]
[1779300630197,35.1,77443.89,4.5,-0.12863,8e-05,16.09808]
[1779300630120,35.1,77444.43,4.5,-0.12859,8e-05,16.09457]
[1779300630588,35.1,77444.43,4.5,-0.12859,8e-05,16.09457]
[1779300630977,35.1,77444.43,4.5,-0.12859,8e-05,16.09457]
[1779300631127,35.1,77451.09,4.5,-0.12805,8e-05,16.04764]
[1779300631579,35.1,77451.09,4.5,-0.12805,8e-05,16.04764]
[1779300631586,35.1,77451.09,4.5,-0.12805,8e-05,16.04764]
[1779300631942,35.1,77451.09,4.5,-0.12805,8e-05,16.04764]
[1779300632134,35.1,77450.2,4.5,-0.12812,8e-05,16.05333]
[1779300634938,35.1,77450.19,4.5,-0.12812,8e-05,16.05363]
[1779300635262,35.1,77450.19,4.5,-0.12812,8e-05,16.05363]
[1779300635155,35.1,77450.05,4.5,-0.12813,8e-05,16.05467]
[1779300635652,35.1,77450.05,4.5,-0.12813,8e-05,16.05467]
[1779300636162,35.1,77448.15,4.5,-0.12828,8e-05,16.06698]
[1779300637096,35.1,77448.15,4.5,-0.12828,8e-05,16.06698]
[1779300638594,35.1,77436.86,4.5,-0.12916,8e-05,16.14134]
[1779300640425,35.1,77424.24,4.5,-0.13015,8e-05,16.22425]
[1779300641945,35.1,77432.47,4.5,-0.1295,8e-05,16.16999]
[1779300642207,35.1,77442.62,4.5,-0.12871,8e-05,16.10323]
[1779300642554,35.1,77442.62,4.5,-0.12871,8e-05,16.10323]
[1779300643327,35.1,77449.39,4.5,-0.12818,8e-05,16.05853]
[1779300648686,35.1,77459.86,4.5,-0.12736,8e-05,15.98933]
[1779300654292,35.1,77460.66,4.5,-0.12729,8e-05,15.98361]
[1779300655254,35.1,77460.66,4.5,-0.12729,8e-05,15.98361]
[1779300657356,35.09,77453.55,4.5,-0.12784,8e-05,16.0301]
[1779300663355,35.09,77456.97,4.5,-0.12757,8e-05,16.00675]
[1779300669402,35.09,77457.84,4.5,-0.12749,8e-05,16.00025]
[1779300674720,35.09,77458.08,4.5,-0.12746,8e-05,15.99812]
[1779300679938,35.09,77457.57,4.5,-0.1275,8e-05,16.00076]
[1779300685514,35.09,77455.54,4.5,-0.12764,8e-05,16.01298]
[1779300690549,35.09,77457.83,4.5,-0.12745,8e-05,15.99713]
[1779300694951,35.09,77458.49,4.5,-0.12738,8e-05,15.98883]
[1779300698605,35.08,77476.79,4.5,-0.12596,8e-05,15.86834]
[1779300699465,35.08,77476.79,4.5,-0.12596,8e-05,15.86834]
[1779300700651,35.08,77476.94,4.5,-0.12594,8e-05,15.86735]
[1779300702579,35.08,77476.48,4.5,-0.12598,8e-05,15.8704]
[1779300705746,35.08,77476.44,4.5,-0.12598,8e-05,15.87071]
[1779300711696,35.08,77477.64,4.5,-0.12589,8e-05,15.86287]
[1779300720759,35.08,77476.27,4.5,-0.126,8e-05,15.87181]
[1779300725794,35.08,77474.32,4.5,-0.12614,8e-05,15.88437]
[1779300730828,35.08,77474.94,4.5,-0.12609,8e-05,15.88008]
[1779300732042,35.08,77474.94,4.5,-0.12609,8e-05,15.88008]
[1779300736426,35.08,77475.28,4.5,-0.12607,8e-05,15.87761]
[1779300741096,35.08,77463.62,4.5,-0.12696,8e-05,15.95368]
[1779300744842,35.08,77460.58,4.5,-0.12719,8e-05,15.97296]
[1779300745299,35.08,77460.58,4.5,-0.12719,8e-05,15.97296]
[1779300745470,35.08,77454.44,4.5,-0.12766,8e-05,16.01309]
[1779300745495,35.08,77454.44,4.5,-0.12766,8e-05,16.01309]
[1779300745850,35.08,77454.44,4.5,-0.12766,8e-05,16.01309]
[1779300745954,35.08,77454.44,4.5,-0.12766,8e-05,16.01309]
[1779300746051,35.08,77446.71,4.5,-0.12826,8e-05,16.06387]
[1779300751691,35.08,77437.69,4.5,-0.12897,8e-05,16.12351]
[1779300757014,35.08,77443.38,4.5,-0.12851,8e-05,16.08327]
[1779300757793,35.08,77443.38,4.5,-0.12851,8e-05,16.08327]
[1779300762817,35.08,77442.96,4.5,-0.12855,8e-05,16.08609]
[1779300768092,35.08,77440.4,4.5,-0.12875,8e-05,16.10277]
[1779300773164,35.08,77440.26,4.5,-0.12875,8e-05,16.10355]
[1779300778266,35.08,77439.7,4.5,-0.1288,8e-05,16.10706]
[1779300781146,35.08,77434.39,4.5,-0.12921,8e-05,16.14188]
[1779300786223,35.08,77424.72,4.5,-0.12997,8e-05,16.20591]
[1779300792277,35.08,77420.92,4.5,-0.13028,8e-05,16.23129]
[1779300797312,35.08,77417.97,4.5,-0.13051,8e-05,16.25105]
[1779300800227,35.08,77424.81,4.5,-0.12998,8e-05,16.20616]
[1779300800861,35.08,77426.29,4.5,-0.12986,8e-05,16.19656]
[1779300801087,35.08,77426.29,4.5,-0.12986,8e-05,16.19656]
[1779300801273,35.08,77426.29,4.5,-0.12986,8e-05,16.19656]
[1779300801340,35.08,77434.43,4.5,-0.12922,8e-05,16.14293]
[1779300803007,35.08,77437.17,4.5,-0.129,8e-05,16.12462]
[1779300804534,35.08,77432.08,4.5,-0.1294,8e-05,16.15759]
[1779300804600,35.08,77432.08,4.5,-0.1294,8e-05,16.15759]
[1779300804760,35.08,77432.08,4.5,-0.1294,8e-05,16.15759]
[1779300805755,35.08,77431.88,4.5,-0.12941,8e-05,16.15859]
[1779300806011,35.08,77431.88,4.5,-0.12941,8e-05,16.15859]
[1779300806025,35.08,77431.88,4.5,-0.12941,8e-05,16.15859]
[1779300806375,35.08,77430.81,4.5,-0.12949,8e-05,16.16532]
[1779300806647,35.08,77430.81,4.5,-0.12949,8e-05,16.16532]
[1779300807381,35.08,77430.35,4.5,-0.12953,8e-05,16.16832]
[1779300812417,35.08,77433.1,4.5,-0.12927,8e-05,16.14519]
[1779300817452,35.08,77432.01,4.5,-0.12934,8e-05,16.15097]
[1779300823494,35.07,77430.89,4.5,-0.12941,8e-05,16.15657]
[1779300828529,35.07,77430.79,4.5,-0.1294,8e-05,16.15576]
[1779300830225,35.07,77430.79,4.5,-0.1294,8e-05,16.15576]
[1779300830258,35.07,77430.2,4.5,-0.12944,8e-05,16.15905]
[1779300832131,35.07,77424.52,4.5,-0.12988,8e-05,16.19638]
[1779300832160,35.07,77422.2,4.5,-0.13006,8e-05,16.21157]
[1779300832797,35.07,77422.2,4.5,-0.13006,8e-05,16.21157]
[1779300833394,35.07,77422.2,4.5,-0.13006,8e-05,16.21157]
[1779300833428,35.07,77422.3,4.5,-0.13005,8e-05,16.21055]
[1779300834893,35.07,77419.83,4.5,-0.13025,8e-05,16.22682]
[1779300840613,35.07,77423.98,4.5,-0.12992,8e-05,16.19942]
[1779300845648,35.07,77430.44,4.5,-0.12941,8e-05,16.15666]
[1779300850553,35.07,77431.16,4.5,-0.12935,8e-05,16.15184]
[1779300851034,35.07,77431.16,4.5,-0.12935,8e-05,16.15184]
[1779300851399,35.07,77431.16,4.5,-0.12935,8e-05,16.15184]
[1779300851683,35.07,77431.62,4.5,-0.12931,8e-05,16.14847]
[1779300855990,35.07,77434.19,4.5,-0.12911,8e-05,16.13125]
[1779300856091,35.07,77434.2,4.5,-0.12911,8e-05,16.13119]
[1779300858126,35.07,77433.73,4.5,-0.12914,8e-05,16.13428]
[1779300858271,35.07,77430.56,4.5,-0.12938,8e-05,16.15457]
[1779300859198,35.07,77430.56,4.5,-0.12938,8e-05,16.15457]
[1779300864781,35.07,77427.26,4.5,-0.12964,8e-05,16.17591]
[1779300865975,35.07,77427.26,4.5,-0.12964,8e-05,16.17591]
[1779300865998,35.07,77427.12,4.5,-0.12965,8e-05,16.17674]
[1779300871772,35.06,77431.77,4.5,-0.12927,8e-05,16.14458]
[1779300876867,35.06,77431.63,4.5,-0.12924,8e-05,16.14031]
[1779300881902,35.06,77429.88,4.5,-0.12936,8e-05,16.15043]
[1779300884809,35.06,77426.3,4.5,-0.12963,8e-05,16.17342]
[1779300884923,35.06,77424.71,4.5,-0.12975,8e-05,16.18357]
[1779300885706,35.06,77424.71,4.5,-0.12975,8e-05,16.18357]
[1779300886151,35.06,77424.71,4.5,-0.12975,8e-05,16.18357]
[1779300886578,35.06,77424.61,4.5,-0.12976,8e-05,16.18418]
[1779300886937,35.06,77417.22,4.5,-0.13034,8e-05,16.23309]
[1779300887632,35.06,77417.22,4.5,-0.13034,8e-05,16.23309]
[1779300888603,35.06,77414.46,4.5,-0.13056,8e-05,16.25142]
[1779300893849,35.06,77414.17,4.5,-0.13059,8e-05,16.25387]
[1779300894105,35.06,77414.17,4.5,-0.13059,8e-05,16.25387]
[1779300897695,35.06,77415.55,4.5,-0.13049,8e-05,16.24517]
[1779300901177,35.06,77414.88,4.5,-0.13055,8e-05,16.2499]
[1779300901278,35.06,77414.56,4.5,-0.13057,8e-05,16.2521]
[1779300906452,35.06,77414.9,4.5,-0.13054,8e-05,16.24928]
[1779300906480,35.06,77414.9,4.5,-0.13054,8e-05,16.24928]
[1779300906491,35.06,77418.74,4.5,-0.13023,8e-05,16.22385]
[1779300907322,35.06,77418.74,4.5,-0.13023,8e-05,16.22385]
[1779300912645,35.05,77411.01,4.5,-0.13082,8e-05,16.2729]
[1779300913156,35.05,77411.01,4.5,-0.13082,8e-05,16.2729]
[1779300913165,35.05,77411.04,4.5,-0.13081,8e-05,16.27227]
[1779300918171,35.05,77409.05,4.5,-0.13096,8e-05,16.28467]
[1779300923205,35.05,77408.77,4.5,-0.13098,8e-05,16.28595]
[1779300928070,35.05,77407.74,4.5,-0.13106,8e-05,16.29246]
[1779300928355,35.05,77407.74,4.5,-0.13106,8e-05,16.29246]
[1779300935291,35.05,77409.62,4.5,-0.13086,8e-05,16.2743]
[1779300938252,35.05,77412.29,4.5,-0.13064,8e-05,16.25621]
[1779300938321,35.05,77412.29,4.5,-0.13064,8e-05,16.25621]
[1779300938489,35.05,77413.26,4.5,-0.13056,8e-05,16.2496]
[1779300939922,35.05,77420.25,4.5,-0.13001,8e-05,16.20327]
[1779300940574,35.05,77420.25,4.5,-0.13001,8e-05,16.20327]
[1779300941407,35.04,77421.04,4.5,-0.12995,8e-05,16.19787]
[1779300941713,35.04,77421.19,4.5,-0.12993,8e-05,16.19669]
[1779300948382,35.04,77421.62,4.5,-0.12988,8e-05,16.19242]
[1779300953417,35.04,77421.1,4.5,-0.12991,8e-05,16.1947]
[1779300958906,35.04,77421.47,4.5,-0.12987,8e-05,16.19128]
[1779300963500,35.04,77421.68,4.5,-0.12984,8e-05,16.18867]
[1779300965129,35.04,77424.4,4.5,-0.12962,8e-05,16.17025]
[1779300967012,35.03,77423.97,4.5,-0.12965,8e-05,16.17259]
[1779300969720,35.03,77422.87,4.5,-0.12972,8e-05,16.17907]
[1779300973428,35.03,77422.37,4.5,-0.12975,8e-05,16.18153]
[1779300978593,35.03,77422.38,4.5,-0.12973,8e-05,16.17982]
[1779300984598,35.03,77421.68,4.5,-0.12978,8e-05,16.18332]
[1779300984616,35.03,77421.68,4.5,-0.12978,8e-05,16.18332]
[1779300984635,35.03,77419.43,4.5,-0.12995,8e-05,16.19786]
[1779300984641,35.03,77414.1,4.5,-0.13037,8e-05,16.23271]
[1779300986696,35.03,77412.74,4.5,-0.13048,8e-05,16.24185]
[1779300986797,35.03,77413.8,4.5,-0.13039,8e-05,16.23502]
[1779300995185,35.03,77415.22,4.5,-0.13028,8e-05,16.22524]
[1779300995188,35.03,77415.22,4.5,-0.13028,8e-05,16.22524]
[1779300995447,35.03,77415.22,4.5,-0.13028,8e-05,16.22524]
[1779300995545,35.02,77415.22,4.5,-0.13025,8e-05,16.22122]
[1779300996172,35.02,77415.22,4.5,-0.13025,8e-05,16.22122]
[1779300997081,35.02,77434.78,4.5,-0.1287,8e-05,16.0918]
[1779301002458,35.02,77433.85,4.5,-0.12877,8e-05,16.0973]
[1779301008806,35.02,77433.45,4.5,-0.12878,8e-05,16.09816]
[1779301011885,35.02,77438.51,4.5,-0.12838,8e-05,16.06438]
[1779301013691,35.02,77438.61,4.5,-0.12837,8e-05,16.06333]
[1779301013725,35.02,77438.61,4.5,-0.12837,8e-05,16.06333]
[1779301019263,35.02,77445.69,4.5,-0.12781,8e-05,16.01597]
[1779301024315,35.01,77436.79,4.5,-0.12849,8e-05,16.07352]
[1779301029440,35.01,77435.75,4.5,-0.12856,8e-05,16.07957]
[1779301035441,35.01,77438.74,4.5,-0.12831,8e-05,16.05866]
[1779301041032,35.01,77442.83,4.5,-0.12798,8e-05,16.03057]
[1779301044247,35.01,77443.11,4.5,-0.12796,8e-05,16.02849]
[1779301045810,35.01,77443.04,4.5,-0.12796,8e-05,16.02872]
[1779301046068,35.01,77443.04,4.5,-0.12796,8e-05,16.02872]
[1779301046138,35.01,77443.04,4.5,-0.12796,8e-05,16.02872]
[1779301047258,35.01,77452.26,4.5,-0.12724,8e-05,15.96793]
[1779301048744,35.01,77457.58,4.5,-0.12683,8e-05,15.93292]
[1779301048821,35.01,77457.58,4.5,-0.12683,8e-05,15.93292]
[1779301049005,35.01,77457.58,4.5,-0.12683,8e-05,15.93292]
[1779301050166,35.01,77461.71,4.5,-0.12651,8e-05,15.90579]
[1779301055078,35.01,77463.99,4.5,-0.12631,8e-05,15.8876]
[1779301055505,35.01,77463.99,4.5,-0.12631,8e-05,15.8876]
[1779301059917,35.01,77465.22,4.5,-0.12622,8e-05,15.87987]
[1779301060801,35.01,77466.5,4.5,-0.12612,8e-05,15.87153]
[1779301064744,35.01,77467.33,4.5,-0.12606,8e-05,15.86644]
[1779301065303,35.01,77467.33,4.5,-0.12606,8e-05,15.86644]
[1779301065795,35.01,77466.99,4.5,-0.12609,8e-05,15.86876]
[1779301066320,35.01,77466.99,4.5,-0.12609,8e-05,15.86876]
[1779301066545,35.01,77487.01,4.5,-0.12455,8e-05,15.73718]
[1779301067727,35.01,77488.18,4.5,-0.12446,8e-05,15.7295]
[1779301069898,35.01,77487.1,4.5,-0.12454,8e-05,15.7366]
[1779301070243,35.01,77487.42,4.5,-0.12452,8e-05,15.73451]
[1779301071056,35.01,77487.42,4.5,-0.12452,8e-05,15.73451]
[1779301071421,35.01,77487.42,4.5,-0.12452,8e-05,15.73451]
[1779301071522,35.01,77487.36,4.5,-0.12453,8e-05,15.7352]
[1779301072634,35.01,77487.36,4.5,-0.12453,8e-05,15.7352]
[1779301074187,35.01,77487.15,4.5,-0.12454,8e-05,15.73658]
[1779301075643,35.01,77487.15,4.5,-0.12454,8e-05,15.73658]
[1779301078013,35.01,77490.79,4.5,-0.12426,8e-05,15.71279]
[1779301078019,35.01,77490.79,4.5,-0.12426,8e-05,15.71279]
[1779301078299,35.01,77490.44,4.5,-0.12429,8e-05,15.71513]
[1779301079151,35.01,77490.44,4.5,-0.12429,8e-05,15.71513]
[1779301079306,35.01,77490.75,4.5,-0.12427,8e-05,15.7134]
[1779301080190,35.01,77490.75,4.5,-0.12427,8e-05,15.7134]
[1779301080283,35.01,77490.75,4.5,-0.12427,8e-05,15.7134]
[1779301080289,35.01,77490.75,4.5,-0.12427,8e-05,15.7134]
[1779301084313,35.01,77502.93,4.5,-0.12334,8e-05,15.63317]
[1779301084315,35.01,77502.93,4.5,-0.12334,8e-05,15.63317]
[1779301084565,35.01,77503.47,4.5,-0.1233,8e-05,15.62952]
[1779301090487,35.01,77508.81,4.5,-0.12292,8e-05,15.59684]
[1779301090585,35.02,77508.81,4.5,-0.12292,8e-05,15.59729]
[1779301092542,35.02,77508.88,4.5,-0.12292,8e-05,15.59699]
[1779301093719,35.02,77504.73,4.5,-0.12323,8e-05,15.6243]
[1779301099983,35.01,77503.9,4.5,-0.12329,8e-05,15.62874]
[1779301101211,35.01,77505.3,4.5,-0.12318,8e-05,15.61943]
[1779301101289,35.01,77505.3,4.5,-0.12318,8e-05,15.61943]
[1779301101358,35.01,77505.3,4.5,-0.12318,8e-05,15.61943]
[1779301101601,35.01,77505.3,4.5,-0.12318,8e-05,15.61943]
[1779301102617,35.01,77510.02,4.5,-0.12282,8e-05,15.5884]
[1779301102927,35.01,77514.55,4.5,-0.12247,8e-05,15.55868]
[1779301109520,35.01,77515.33,4.5,-0.12241,8e-05,15.5532]
[1779301113121,35.01,77506.52,4.5,-0.12305,8e-05,15.60719]
[1779301113131,35.01,77506.52,4.5,-0.12305,8e-05,15.60719]
[1779301113718,35.01,77506.52,4.5,-0.12305,8e-05,15.60719]
[1779301113683,35.01,77502.49,4.5,-0.12336,8e-05,15.63344]
[1779301114037,35.01,77502.49,4.5,-0.12336,8e-05,15.63344]
[1779301115646,35.01,77501.62,4.5,-0.12343,8e-05,15.63921]
[1779301117241,35.01,77496.85,4.5,-0.1238,8e-05,15.67117]
[1779301122611,35.02,77494.69,4.5,-0.12398,8e-05,15.68717]
[1779301127811,35.02,77494.98,4.5,-0.12397,8e-05,15.68649]
[1779301128636,35.02,77494.98,4.5,-0.12397,8e-05,15.68649]
[1779301128653,35.02,77495.69,4.5,-0.12393,8e-05,15.68243]
[1779301130308,35.02,77497.63,4.5,-0.12378,8e-05,15.66972]
[1779301135703,35.02,77505.55,4.5,-0.12317,8e-05,15.61714]
[1779301140738,35.02,77511.18,4.5,-0.12274,8e-05,15.57978]
[1779301144642,35.02,77517.95,4.5,-0.12222,8e-05,15.53521]
[1779301144837,35.02,77526.41,4.5,-0.12158,8e-05,15.47989]
[1779301150897,35.02,77531.98,4.5,-0.12117,8e-05,15.44374]
[1779301151030,35.02,77531.98,4.5,-0.12117,8e-05,15.44374]
[1779301151673,35.02,77531.98,4.5,-0.12117,8e-05,15.44374]
[1779301152222,35.02,77533.16,4.5,-0.12108,7e-05,15.43623]
[1779301154907,35.02,77534.25,4.5,-0.121,7e-05,15.42934]
[1779301155407,35.02,77534.25,4.5,-0.121,7e-05,15.42934]
[1779301155494,35.02,77534.25,4.5,-0.121,7e-05,15.42934]
[1779301155505,35.02,77534.25,4.5,-0.121,7e-05,15.42934]
[1779301155600,35.02,77534.25,4.5,-0.121,7e-05,15.42934]
[1779301155761,35.02,77534.25,4.5,-0.121,7e-05,15.42934]
[1779301156575,35.02,77534.46,4.5,-0.12099,7e-05,15.42818]
[1779301156661,35.02,77534.46,4.5,-0.12099,7e-05,15.42818]
[1779301157691,35.02,77540.04,4.5,-0.12057,7e-05,15.39195]
[1779301158137,35.02,77544.66,4.5,-0.12023,7e-05,15.36204]
[1779301158830,35.02,77550.65,4.5,-0.11979,7e-05,15.32327]
[1779301163899,35.02,77550.46,4.5,-0.11981,7e-05,15.32576]
[1779301168935,35.02,77552.11,4.5,-0.1197,7e-05,15.31603]
[1779301174149,35.02,77551.04,4.5,-0.11977,7e-05,15.32035]
[1779301177987,35.03,77552.5,4.5,-0.11967,7e-05,15.31168]
[1779301178804,35.03,77552.5,4.5,-0.11967,7e-05,15.31168]
[1779301180148,35.03,77552.63,4.5,-0.11966,7e-05,15.31124]
[1779301184640,35.03,77552.71,4.5,-0.11967,7e-05,15.31154]
[1779301189985,35.03,77542.72,4.5,-0.12042,7e-05,15.37781]
[1779301191218,35.03,77534.81,4.5,-0.12102,7e-05,15.42937]
[1779301191426,35.03,77534.81,4.5,-0.12102,7e-05,15.42937]
[1779301194648,35.03,77533.1,4.5,-0.12115,7e-05,15.44065]
[1779301200160,35.03,77535.08,4.5,-0.121,7e-05,15.42785]
[1779301202389,35.03,77535.06,4.5,-0.121,7e-05,15.42805]
[1779301203498,35.03,77545.62,4.5,-0.12021,7e-05,15.35927]
[1779301204652,35.03,77547.63,4.5,-0.12006,7e-05,15.34632]
[1779301210232,35.03,77549.1,4.5,-0.11997,7e-05,15.33794]
[1779301215489,35.03,77550.51,4.5,-0.11987,7e-05,15.32942]
[1779301219882,35.04,77559.77,4.5,-0.11919,7e-05,15.27]
[1779301220575,35.04,77559.77,4.5,-0.11919,7e-05,15.27]
[1779301221595,35.04,77561.32,4.5,-0.11908,7e-05,15.26017]
[1779301221603,35.04,77561.32,4.5,-0.11908,7e-05,15.26017]
[1779301221698,35.04,77560.33,4.5,-0.11916,7e-05,15.26686]
[1779301224246,35.04,77562.8,4.5,-0.11897,7e-05,15.25074]
[1779301224250,35.04,77562.8,4.5,-0.11897,7e-05,15.25074]
[1779301224330,35.04,77563.55,4.5,-0.11892,7e-05,15.24585]
[1779301229848,35.04,77566.34,4.5,-0.11872,7e-05,15.22888]
[1779301230419,35.04,77566.48,4.5,-0.11872,7e-05,15.22829]
[1779301230520,35.04,77566.66,4.5,-0.11871,7e-05,15.22745]
[1779301232649,35.04,77566.09,4.5,-0.11873,7e-05,15.2277]
[1779301232809,35.04,77566.09,4.5,-0.11873,7e-05,15.2277]
[1779301232823,35.04,77565.97,4.5,-0.11874,7e-05,15.22853]
[1779301233489,35.04,77565.97,4.5,-0.11874,7e-05,15.22853]
[1779301233513,35.04,77565.97,4.5,-0.11874,7e-05,15.22853]
[1779301233754,35.04,77565.97,4.5,-0.11874,7e-05,15.22853]
[1779301235100,35.04,77548.36,4.5,-0.12005,7e-05,15.34362]
[1779301235903,35.04,77538.79,4.5,-0.12077,7e-05,15.40614]
[1779301236720,35.04,77538.79,4.5,-0.12077,7e-05,15.40614]
[1779301237295,35.04,77536.06,4.5,-0.12097,7e-05,15.42403]
[1779301242457,35.04,77535.77,4.5,-0.121,7e-05,15.42629]
[1779301243657,35.04,77535.77,4.5,-0.121,7e-05,15.42629]
[1779301243677,35.04,77535.77,4.5,-0.121,7e-05,15.42629]
[1779301246011,35.04,77549.72,4.5,-0.11996,7e-05,15.33584]
[1779301249741,35.04,77549.91,4.5,-0.11995,7e-05,15.33518]
[1779301255549,35.05,77549.54,4.5,-0.12,7e-05,15.339]
[1779301258645,35.05,77549.53,4.5,-0.12,7e-05,15.33939]
[1779301258696,35.05,77549.53,4.5,-0.12,7e-05,15.33939]
[1779301259699,35.05,77548.4,4.5,-0.12009,7e-05,15.3469]
[1779301260809,35.05,77539.99,4.5,-0.12071,7e-05,15.40182]
[1779301262119,35.05,77539.9,4.5,-0.12072,7e-05,15.40253]
[1779301267643,35.05,77542.42,4.5,-0.12054,7e-05,15.38648]
[1779301272678,35.05,77544.03,4.5,-0.12042,7e-05,15.37651]
[1779301276730,35.05,77547.84,4.5,-0.12014,7e-05,15.3521]
[1779301277397,35.05,77553.0,4.5,-0.11976,7e-05,15.3187]
[1779301283755,35.05,77557.27,4.5,-0.11946,7e-05,15.29251]
[1779301287403,35.05,77557.9,4.5,-0.11942,7e-05,15.28916]
[1779301292818,35.06,77557.32,4.5,-0.11946,7e-05,15.29092]
[1779301297852,35.06,77557.9,4.5,-0.11943,7e-05,15.28849]
[1779301298736,35.06,77557.9,4.5,-0.11943,7e-05,15.28849]
[1779301303895,35.06,77555.35,4.5,-0.11964,7e-05,15.30667]
[1779301308931,35.06,77552.47,4.5,-0.11987,7e-05,15.32666]
[1779301312779,35.06,77555.49,4.5,-0.11965,7e-05,15.30758]
[1779301317736,35.07,77560.23,4.5,-0.11931,7e-05,15.27784]
[1779301321015,35.07,77559.77,4.5,-0.11935,7e-05,15.28162]
[1779301321700,35.07,77559.77,4.5,-0.11935,7e-05,15.28162]
[1779301321974,35.07,77557.06,4.5,-0.11956,7e-05,15.29999]
[1779301326440,35.07,77553.65,4.5,-0.11982,7e-05,15.32283]
[1779301326688,35.07,77553.65,4.5,-0.11982,7e-05,15.32283]
[1779301327004,35.07,77553.33,4.5,-0.11985,7e-05,15.3253]
[1779301327150,35.07,77553.33,4.5,-0.11985,7e-05,15.3253]
[1779301327463,35.07,77553.33,4.5,-0.11985,7e-05,15.3253]
[1779301327482,35.07,77535.45,4.5,-0.12119,7e-05,15.4417]
[1779301328630,35.07,77535.45,4.5,-0.12119,7e-05,15.4417]
[1779301329213,35.07,77529.75,4.5,-0.12161,8e-05,15.47882]
[1779301329375,35.07,77529.75,4.5,-0.12161,8e-05,15.47882]
[1779301329382,35.07,77529.75,4.5,-0.12161,8e-05,15.47882]
[1779301329407,35.07,77529.75,4.5,-0.12161,8e-05,15.47882]
[1779301329522,35.07,77529.75,4.5,-0.12161,8e-05,15.47882]
[1779301329642,35.07,77529.75,4.5,-0.12161,8e-05,15.47882]
[1779301330318,35.07,77530.52,4.5,-0.12156,8e-05,15.47378]
[1779301330926,35.07,77518.89,4.5,-0.12243,8e-05,15.54951]
[1779301332575,35.07,77505.74,4.5,-0.12343,8e-05,15.63554]
[1779301335132,35.07,77507.12,4.5,-0.12332,8e-05,15.6266]
[1779301335788,35.07,77507.12,4.5,-0.12332,8e-05,15.6266]
[1779301335968,35.07,77507.12,4.5,-0.12332,8e-05,15.6266]
[1779301337146,35.07,77488.73,4.5,-0.12473,8e-05,15.7472]
[1779301338405,35.07,77488.73,4.5,-0.12473,8e-05,15.7472]
[1779301339500,35.07,77486.63,4.5,-0.12489,8e-05,15.76104]
[1779301346975,35.07,77483.51,4.5,-0.12513,8e-05,15.78155]
[1779301351350,35.07,77487.32,4.5,-0.12484,8e-05,15.75671]
[1779301351674,35.07,77487.32,4.5,-0.12484,8e-05,15.75671]
[1779301351986,35.07,77487.32,4.5,-0.12484,8e-05,15.75671]
[1779301353899,35.07,77491.0,4.5,-0.12454,8e-05,15.72924]
[1779301358943,35.07,77490.08,4.5,-0.12461,8e-05,15.73534]
[1779301362854,35.07,77488.88,4.5,-0.1247,8e-05,15.74297]
[1779301364228,35.07,77482.98,4.5,-0.12515,8e-05,15.7816]
[1779301364349,35.07,77482.98,4.5,-0.12515,8e-05,15.7816]
[1779301366753,35.07,77478.57,4.5,-0.12549,8e-05,15.81052]
[1779301369685,35.07,77465.94,4.5,-0.12646,8e-05,15.89316]
[1779301372323,35.07,77467.74,4.5,-0.12632,8e-05,15.88101]
[1779301377016,35.07,77467.04,4.5,-0.12636,8e-05,15.88516]
[1779301377057,35.07,77467.0,4.5,-0.12637,8e-05,15.88532]
[1779301377067,35.07,77467.0,4.5,-0.12637,8e-05,15.88532]
[1779301377787,35.07,77467.0,4.5,-0.12637,8e-05,15.88532]
[1779301377888,35.07,77460.12,4.5,-0.1269,8e-05,15.93049]
[1779301382165,35.07,77458.09,4.5,-0.12705,8e-05,15.94371]
[1779301387498,35.07,77447.33,4.5,-0.12789,8e-05,16.01404]
[1779301388575,35.07,77447.33,4.5,-0.12789,8e-05,16.01404]
[1779301390676,35.07,77445.42,4.5,-0.12803,8e-05,16.02634]
[1779301390870,35.07,77445.42,4.5,-0.12803,8e-05,16.02634]
[1779301393885,35.07,77443.21,4.5,-0.1282,8e-05,16.04041]
[1779301399312,35.07,77442.12,4.5,-0.12827,8e-05,16.0466]
[1779301401933,35.07,77442.12,4.5,-0.12827,8e-05,16.0463]
[1779301407122,35.06,77443.5,4.5,-0.12815,8e-05,16.03628]
[1779301412674,35.06,77450.54,4.5,-0.12758,8e-05,15.98609]
[1779301414844,35.06,77447.3,4.5,-0.12783,8e-05,16.00733]
[1779301415535,35.06,77447.95,4.5,-0.12778,8e-05,16.00297]
[1779301415788,35.06,77447.95,4.5,-0.12778,8e-05,16.00297]
[1779301416010,35.06,77447.95,4.5,-0.12778,8e-05,16.00297]
[1779301417071,35.06,77447.55,4.5,-0.12781,8e-05,16.00552]
[1779301419232,35.06,77440.2,4.5,-0.12838,8e-05,16.05351]
[1779301420323,35.06,77436.61,4.5,-0.12866,8e-05,16.07697]
[1779301425104,35.06,77440.59,4.5,-0.12833,8e-05,16.04978]
[1779301425661,35.06,77440.59,4.5,-0.12833,8e-05,16.04978]
[1779301431092,35.06,77440.27,4.5,-0.12835,8e-05,16.05119]
[1779301436115,35.06,77440.18,4.5,-0.12835,8e-05,16.05087]
[1779301436289,35.06,77440.18,4.5,-0.12835,8e-05,16.05087]
[1779301436332,35.06,77440.18,4.5,-0.12835,8e-05,16.05087]
[1779301436955,35.06,77440.18,4.5,-0.12835,8e-05,16.05087]
[1779301437678,35.06,77450.21,4.5,-0.12756,8e-05,15.98479]
[1779301438262,35.06,77453.27,4.5,-0.12732,8e-05,15.96463]
[1779301439560,35.06,77453.69,4.5,-0.12729,8e-05,15.96185]
[1779301444905,35.06,77454.34,4.5,-0.12724,8e-05,15.9574]
[1779301445282,35.06,77454.34,4.5,-0.12724,8e-05,15.9574]
[1779301445337,35.06,77454.34,4.5,-0.12724,8e-05,15.9574]
[1779301445462,35.06,77454.34,4.5,-0.12724,8e-05,15.9574]
[1779301447575,35.06,77465.55,4.5,-0.12637,8e-05,15.88378]
[1779301448914,35.06,77465.0,4.5,-0.12641,8e-05,15.88746]
[1779301449858,35.06,77470.14,4.5,-0.12602,8e-05,15.85379]
[1779301451278,35.06,77479.23,4.5,-0.12532,8e-05,15.79441]
[1779301451954,35.06,77479.52,4.5,-0.1253,8e-05,15.79266]
[1779301456989,35.06,77477.6,4.5,-0.12545,8e-05,15.8059]
[1779301462028,35.06,77482.34,4.5,-0.1251,8e-05,15.77574]
[1779301462230,35.06,77482.34,4.5,-0.1251,8e-05,15.77574]
[1779301467068,35.06,77487.03,4.5,-0.12474,8e-05,15.74495]
[1779301468781,35.06,77484.89,4.5,-0.12491,8e-05,15.75924]
[1779301473718,35.06,77477.89,4.5,-0.12543,8e-05,15.80248]
[1779301480154,35.06,77482.85,4.5,-0.12507,8e-05,15.77157]
[1779301485955,35.07,77486.63,4.5,-0.12479,8e-05,15.74771]
[1779301491771,35.07,77487.66,4.5,-0.12473,8e-05,15.74248]
[1779301492541,35.07,77487.69,4.5,-0.12473,8e-05,15.74279]
[1779301493186,35.07,77487.69,4.5,-0.12473,8e-05,15.74279]
[1779301494094,35.07,77452.56,4.5,-0.12744,8e-05,15.97339]
[1779301495234,35.07,77444.63,4.5,-0.12806,8e-05,16.02547]
[1779301495866,35.07,77444.63,4.5,-0.12806,8e-05,16.02547]
[1779301499461,35.07,77448.7,4.5,-0.12774,8e-05,15.99852]
[1779301500253,35.07,77447.03,4.5,-0.12787,8e-05,16.00926]
[1779301502364,35.07,77449.31,4.5,-0.12769,8e-05,15.99401]
[1779301503265,35.07,77446.6,4.5,-0.1279,8e-05,16.0117]
[1779301503271,35.07,77446.6,4.5,-0.1279,8e-05,16.0117]
[1779301503337,35.07,77444.79,4.5,-0.12804,8e-05,16.02345]
[1779301504251,35.07,77444.79,4.5,-0.12804,8e-05,16.02345]
[1779301504715,35.07,77444.79,4.5,-0.12804,8e-05,16.02345]
[1779301505304,35.07,77443.08,4.5,-0.12817,8e-05,16.03457]
[1779301507947,35.07,77433.69,4.5,-0.1289,8e-05,16.09596]
[1779301508242,35.07,77433.97,4.5,-0.12887,8e-05,16.0939]
[1779301508362,35.07,77433.97,4.5,-0.12887,8e-05,16.0939]
[1779301508379,35.07,77433.97,4.5,-0.12887,8e-05,16.0939]
[1779301513411,35.07,77442.83,4.5,-0.12817,8e-05,16.03464]
[1779301518446,35.06,77441.85,4.5,-0.12824,8e-05,16.04041]
[1779301523481,35.06,77442.35,4.5,-0.12819,8e-05,16.03652]
[1779301525219,35.06,77440.91,4.5,-0.1283,8e-05,16.04586]
[1779301526570,35.06,77441.57,4.5,-0.12825,8e-05,16.04138]
[1779301528698,35.06,77441.09,4.5,-0.12829,8e-05,16.04428]
[1779301528846,35.06,77441.09,4.5,-0.12829,8e-05,16.04428]
[1779301529084,35.06,77441.09,4.5,-0.12829,8e-05,16.04428]
[1779301529359,35.06,77438.4,4.5,-0.12849,8e-05,16.06183]
[1779301529514,35.06,77438.4,4.5,-0.12849,8e-05,16.06183]
[1779301529654,35.06,77438.4,4.5,-0.12849,8e-05,16.06183]
[1779301529840,35.06,77438.4,4.5,-0.12849,8e-05,16.06183]
[1779301529954,35.06,77405.1,4.5,-0.13112,8e-05,16.28097]
[1779301530451,35.06,77405.1,4.5,-0.13112,8e-05,16.28097]
[1779301530946,35.06,77391.1,4.5,-0.13223,8e-05,16.37316]
[1779301531430,35.06,77391.1,4.5,-0.13223,8e-05,16.37316]
[1779301531595,35.06,77391.1,4.5,-0.13223,8e-05,16.37316]
[1779301533438,35.06,77387.18,4.5,-0.13252,8e-05,16.39556]
[1779301537425,35.06,77383.2,4.5,-0.13283,8e-05,16.42141]
[1779301538563,35.06,77389.57,4.5,-0.13232,8e-05,16.37923]
[1779301540309,35.06,77384.67,4.5,-0.13271,8e-05,16.41141]
[1779301540408,35.06,77384.67,4.5,-0.13271,8e-05,16.41141]
[1779301541129,35.06,77384.67,4.5,-0.13271,8e-05,16.41141]
[1779301542178,35.06,77382.8,4.5,-0.13286,8e-05,16.4235]
[1779301542237,35.06,77375.15,4.5,-0.13347,8e-05,16.47404]
[1779301547415,35.06,77374.06,4.5,-0.13354,8e-05,16.48005]
[1779301548472,35.06,77374.18,4.5,-0.13353,8e-05,16.47903]
[1779301548923,35.06,77374.18,4.5,-0.13353,8e-05,16.47903]
[1779301549104,35.06,77374.18,4.5,-0.13353,8e-05,16.47903]
[1779301549775,35.06,77377.48,4.5,-0.13326,8e-05,16.457]
[1779301551713,35.06,77380.82,4.5,-0.13299,8e-05,16.43457]
[1779301551725,35.06,77380.82,4.5,-0.13299,8e-05,16.43457]
[1779301557724,35.05,77379.98,4.5,-0.13305,8e-05,16.43891]
[1779301562025,35.05,77379.51,4.5,-0.13308,8e-05,16.44146]
[1779301562674,35.05,77379.54,4.5,-0.13307,8e-05,16.44108]
[1779301562758,35.05,77379.54,4.5,-0.13307,8e-05,16.44108]
[1779301564754,35.05,77387.12,4.5,-0.13246,8e-05,16.39067]
[1779301568655,35.05,77392.32,4.5,-0.13204,8e-05,16.35597]
[1779301568938,35.05,77392.32,4.5,-0.13204,8e-05,16.35597]
[1779301570336,35.05,77392.24,4.5,-0.13205,8e-05,16.35638]
[1779301570423,35.05,77392.24,4.5,-0.13205,8e-05,16.35638]
[1779301570814,35.05,77396.82,4.5,-0.13168,8e-05,16.32609]
[1779301571990,35.05,77396.82,4.5,-0.13168,8e-05,16.32609]
[1779301572091,35.05,77397.62,4.5,-0.13161,8e-05,16.32054]
[1779301576095,35.05,77394.17,4.5,-0.13189,8e-05,16.34328]
[1779301576110,35.05,77394.38,4.5,-0.13187,8e-05,16.34186]
[1779301580213,35.05,77392.53,4.5,-0.13201,8e-05,16.35349]
[1779301580886,35.05,77390.58,4.5,-0.13216,8e-05,16.36579]
[1779301585921,35.05,77393.62,4.5,-0.13192,8e-05,16.34546]
[1779301590956,35.05,77396.42,4.5,-0.13169,8e-05,16.32681]
[1779301591289,35.05,77396.42,4.5,-0.13169,8e-05,16.32681]
[1779301596998,35.05,77398.88,4.5,-0.13147,8e-05,16.30707]
[1779301598480,35.05,77400.67,4.5,-0.13133,8e-05,16.29527]
[1779301599049,35.05,77400.67,4.5,-0.13133,8e-05,16.29527]
[1779301599136,35.05,77404.0,4.5,-0.13107,8e-05,16.27331]
[1779301599710,35.05,77404.0,4.5,-0.13107,8e-05,16.27331]
[1779301600260,35.05,77400.9,4.5,-0.1313,8e-05,16.29304]
[1779301605113,35.05,77401.95,4.5,-0.13121,8e-05,16.28539]
[1779301605249,35.05,77401.95,4.5,-0.13121,8e-05,16.28539]
[1779301605135,35.05,77407.94,4.5,-0.13073,8e-05,16.24565]
[1779301606350,35.04,77409.54,4.5,-0.1306,8e-05,16.23488]
[1779301608991,35.04,77409.76,4.5,-0.13058,8e-05,16.23254]
[1779301609136,35.04,77409.76,4.5,-0.13058,8e-05,16.23254]
[1779301610310,35.04,77416.69,4.5,-0.13002,8e-05,16.18601]
[1779301610889,35.04,77416.69,4.5,-0.13002,8e-05,16.18601]
[1779301610913,35.04,77416.69,4.5,-0.13002,8e-05,16.18601]
[1779301612220,35.04,77417.04,4.5,-0.12999,8e-05,16.1833]
[1779301613162,35.04,77417.36,4.5,-0.12996,8e-05,16.18083]
[1779301615679,35.04,77411.5,4.5,-0.13041,8e-05,16.21839]
[1779301620990,35.03,77410.87,4.5,-0.13043,8e-05,16.22051]
[1779301625602,35.03,77414.98,4.5,-0.13009,8e-05,16.1914]
[1779301631238,35.03,77417.93,4.5,-0.12983,8e-05,16.16982]
[1779301633763,35.03,77421.69,4.5,-0.12952,8e-05,16.14409]
[1779301633796,35.03,77421.69,4.5,-0.12952,8e-05,16.14409]
[1779301639294,35.02,77422.34,4.5,-0.12945,8e-05,16.13811]
[1779301639747,35.02,77422.34,4.5,-0.12945,8e-05,16.13811]
[1779301645397,35.02,77422.36,4.5,-0.12943,8e-05,16.1366]
[1779301653689,35.02,77421.35,4.5,-0.12946,8e-05,16.13752]
[1779301660784,35.01,77419.97,4.5,-0.12955,8e-05,16.14444]
[1779301666003,35.01,77431.49,4.5,-0.12863,8e-05,16.06751]
[1779301671796,35.01,77433.29,4.5,-0.12848,8e-05,16.05492]
[1779301677562,35.01,77435.64,4.5,-0.12829,8e-05,16.03842]
[1779301681591,35.01,77449.84,4.5,-0.12717,8e-05,15.94466]
[1779301682849,35.01,77449.84,4.5,-0.12717,8e-05,15.94466]
[1779301682946,35.01,77449.84,4.5,-0.12717,8e-05,15.94466]
[1779301685005,35.01,77454.61,4.5,-0.1268,8e-05,15.9133]
[1779301685813,35.01,77455.26,4.5,-0.12675,8e-05,15.9091]
[1779301687097,35.01,77456.1,4.5,-0.12669,8e-05,15.90366]
[1779301688871,35.01,77456.71,4.5,-0.12664,8e-05,15.89982]
[1779301689286,35.01,77456.71,4.5,-0.12664,8e-05,15.89982]
[1779301693457,35.01,77452.41,4.5,-0.12698,8e-05,15.92846]
[1779301694180,35.01,77452.41,4.5,-0.12698,8e-05,15.92846]
[1779301697537,35.01,77452.11,4.5,-0.12701,8e-05,15.93055]
[1779301702740,35.01,77453.96,4.5,-0.12687,8e-05,15.91854]
[1779301704458,35.01,77454.53,4.5,-0.12682,8e-05,15.91483]
[1779301704611,35.01,77454.53,4.5,-0.12682,8e-05,15.91483]
[1779301706683,35.01,77449.91,4.5,-0.12718,8e-05,15.94531]
[1779301712052,35.01,77448.04,4.5,-0.12733,8e-05,15.95753]
[1779301717418,35.01,77445.89,4.5,-0.12747,8e-05,15.96791]
[1779301722278,35.01,77448.15,4.5,-0.12729,8e-05,15.95289]
[1779301722351,35.01,77448.15,4.5,-0.12729,8e-05,15.95289]
[1779301722626,35.01,77449.73,4.5,-0.12717,8e-05,15.94248]
[1779301723584,35.01,77449.75,4.5,-0.12717,8e-05,15.94235]
[1779301728924,35.01,77449.7,4.5,-0.12717,8e-05,15.94271]
[1779301732479,35.01,77449.95,4.5,-0.12715,8e-05,15.94107]
[1779301738994,35.01,77449.6,4.5,-0.12718,8e-05,15.94343]
[1779301744029,35.01,77447.49,4.5,-0.12734,8e-05,15.95737]
[1779301745920,35.01,77447.33,4.5,-0.12736,8e-05,15.95841]
[1779301746094,35.01,77447.33,4.5,-0.12736,8e-05,15.95841]
[1779301747842,35.01,77433.86,4.5,-0.12841,8e-05,16.04701]
[1779301753340,35.01,77437.53,4.5,-0.12811,8e-05,16.02221]
[1779301758451,35.01,77438.47,4.5,-0.12803,8e-05,16.01559]
[1779301763503,35.01,77437.26,4.5,-0.12812,8e-05,16.0232]
[1779301765627,35.01,77436.09,4.5,-0.12821,8e-05,16.03078]
[1779301767654,35.01,77436.59,4.5,-0.12817,8e-05,16.02734]
[1779301768490,35.01,77448.03,4.5,-0.12728,8e-05,15.95198]
[1779301769017,35.01,77448.03,4.5,-0.12728,8e-05,15.95198]
[1779301770964,35.01,77452.14,4.5,-0.12696,8e-05,15.92505]
[1779301773009,35.01,77455.61,4.5,-0.12667,8e-05,15.89888]
[1779301773967,35.01,77455.87,4.5,-0.12665,8e-05,15.89728]
[1779301775935,35.01,77455.52,4.5,-0.12668,8e-05,15.8998]
[1779301781329,35.01,77460.5,4.5,-0.1263,8e-05,15.86755]
[1779301785973,35.01,77455.48,4.5,-0.1267,8e-05,15.9014]
[1779301791359,35.01,77451.48,4.5,-0.12702,8e-05,15.92814]
[1779301795032,35.01,77451.76,4.5,-0.127,8e-05,15.92641]
[1779301796655,35.01,77448.9,4.5,-0.12722,8e-05,15.94529]
[1779301802437,35.01,77437.34,4.5,-0.12812,8e-05,16.0211]
[1779301805113,35.01,77438.21,4.5,-0.12805,8e-05,16.0152]
[1779301806695,35.01,77438.3,4.5,-0.12804,8e-05,16.01446]
[1779301811212,35.01,77444.1,4.5,-0.12758,8e-05,15.97616]
[1779301813092,35.01,77444.13,4.5,-0.12758,8e-05,15.97594]
[1779301814934,35.01,77446.16,4.5,-0.12742,8e-05,15.96256]
[1779301815606,35.01,77445.31,4.5,-0.12749,8e-05,15.96816]
[1779301821197,35.01,77439.67,4.5,-0.12793,8e-05,16.0051]
[1779301826215,35.01,77441.31,4.5,-0.1278,8e-05,15.9941]
[1779301831640,35.01,77440.36,4.5,-0.12785,8e-05,15.99668]
[1779301836675,35.01,77440.32,4.5,-0.12785,8e-05,15.99682]
[1779301843723,35.01,77440.28,4.5,-0.12785,8e-05,15.99694]
[1779301848759,35.01,77441.21,4.5,-0.12778,8e-05,15.99076]
[1779301852872,35.01,77447.73,4.5,-0.12727,8e-05,15.94788]
[1779301858831,35.01,77448.85,4.5,-0.12719,8e-05,15.94094]
[1779301860051,35.01,77448.85,4.5,-0.12719,8e-05,15.94094]
[1779301860872,35.01,77448.82,4.5,-0.12719,8e-05,15.94119]
[1779301866434,35.01,77444.8,4.5,-0.1275,8e-05,15.96773]
[1779301871167,35.01,77447.15,4.5,-0.12732,8e-05,15.95233]
[1779301877965,35.01,77445.15,4.5,-0.12748,8e-05,15.9657]
[1779301883001,35.01,77445.72,4.5,-0.12744,8e-05,15.9619]
[1779301889046,35.01,77446.05,4.5,-0.12741,8e-05,15.95974]
[1779301890548,35.01,77446.05,4.5,-0.12741,8e-05,15.95974]
[1779301900123,35.01,77451.7,4.5,-0.12695,8e-05,15.91958]
[1779301905158,35.01,77451.46,4.5,-0.12697,8e-05,15.92138]
[1779301910194,35.01,77451.12,4.5,-0.127,8e-05,15.92382]
[1779301915229,35.01,77451.11,4.5,-0.12701,8e-05,15.92405]
[1779301921271,35.01,77451.29,4.5,-0.12699,8e-05,15.92306]
[1779301922075,35.01,77451.29,4.5,-0.12699,8e-05,15.92306]
[1779301922638,35.01,77451.29,4.5,-0.12699,8e-05,15.92309]
[1779301923661,35.01,77451.29,4.5,-0.127,8e-05,15.92312]
[1779301924676,35.01,77450.89,4.5,-0.12703,8e-05,15.92578]
[1779301924996,35.01,77450.89,4.5,-0.12703,8e-05,15.92578]
[1779301929388,35.01,77451.01,4.5,-0.12702,8e-05,15.92509]
[1779301929397,35.01,77451.01,4.5,-0.12702,8e-05,15.92509]
[1779301929405,35.01,77451.01,4.5,-0.12702,8e-05,15.92509]
[1779301935370,35.01,77437.72,4.5,-0.12805,8e-05,16.01219]
[1779301937543,35.01,77439.29,4.5,-0.12793,8e-05,16.00177]
[1779301943426,35.01,77439.2,4.5,-0.12793,8e-05,16.00187]
[1779301946678,35.01,77433.25,4.5,-0.12839,8e-05,16.04085]
[1779301946759,35.01,77433.25,4.5,-0.12839,8e-05,16.04085]
[1779301947117,35.01,77433.25,4.5,-0.12839,8e-05,16.04085]
[1779301948164,35.01,77428.73,4.5,-0.12874,8e-05,16.07056]
[1779301948553,35.01,77428.73,4.5,-0.12874,8e-05,16.07056]
[1779301950595,35.01,77428.96,4.5,-0.12872,8e-05,16.06877]
[1779301953499,35.01,77429.38,4.5,-0.12866,8e-05,16.06202]
[1779301954404,35.01,77429.38,4.5,-0.12866,8e-05,16.06172]
[1779301954602,35.01,77429.38,4.5,-0.12866,8e-05,16.06172]
[1779301954709,35.01,77420.41,4.5,-0.12936,8e-05,16.12084]
[1779301955076,35.01,77420.41,4.5,-0.12936,8e-05,16.12084]
[1779301955374,35.01,77420.41,4.5,-0.12936,8e-05,16.12084]
[1779301956157,35.01,77414.73,4.5,-0.12981,8e-05,16.15815]
[1779301956173,35.01,77414.73,4.5,-0.12981,8e-05,16.15815]
[1779301956258,35.01,77414.73,4.5,-0.12981,8e-05,16.15815]
[1779301956337,35.01,77414.73,4.5,-0.12981,8e-05,16.15815]
[1779301956552,35.01,77414.73,4.5,-0.12981,8e-05,16.15815]
[1779301956770,35.01,77412.34,4.5,-0.13,8e-05,16.17368]
[1779301958845,35.01,77408.99,4.5,-0.13026,8e-05,16.19533]
[1779301958862,35.01,77408.99,4.5,-0.13026,8e-05,16.19533]
[1779301959539,35.01,77400.21,4.5,-0.13095,8e-05,16.25297]
[1779301959706,35.01,77400.21,4.5,-0.13095,8e-05,16.25297]
[1779301960425,35.01,77400.21,4.5,-0.13095,8e-05,16.25297]
[1779301960546,35.01,77392.19,4.5,-0.13159,8e-05,16.30603]
[1779301962646,35.01,77390.47,4.5,-0.13173,8e-05,16.31753]
[1779301968379,35.01,77394.78,4.5,-0.13139,8e-05,16.28926]
[1779301968500,35.01,77394.78,4.5,-0.13139,8e-05,16.28926]
[1779301968602,35.01,77398.43,4.5,-0.13109,8e-05,16.26493]
[1779301968804,35.01,77398.43,4.5,-0.13109,8e-05,16.26493]
[1779301969609,35.0,77407.24,4.5,-0.13039,8e-05,16.20628]
[1779301971874,35.0,77409.02,4.5,-0.13024,8e-05,16.19374]
[1779301975868,35.0,77420.33,4.5,-0.12933,8e-05,16.11774]
[1779301975935,35.0,77420.33,4.5,-0.12933,8e-05,16.11774]
[1779301976024,35.0,77420.33,4.5,-0.12933,8e-05,16.11774]
[1779301977544,35.0,77425.85,4.5,-0.12889,8e-05,16.08108]
[1779301979041,35.0,77428.83,4.5,-0.12865,8e-05,16.06104]
[1779301981045,35.0,77425.63,4.5,-0.1289,8e-05,16.08176]
[1779301983704,35.0,77420.79,4.5,-0.12928,8e-05,16.11324]
[1779301986407,35.0,77413.9,4.5,-0.12981,8e-05,16.15815]
[1779301991712,34.99,77415.01,4.5,-0.12971,8e-05,16.14917]
[1779301997804,34.99,77414.64,4.5,-0.12971,8e-05,16.14987]
[1779302001417,34.99,77416.14,4.5,-0.12959,8e-05,16.13952]
[1779302006868,34.99,77412.26,4.5,-0.12988,8e-05,16.1635]
[1779302011904,34.99,77409.9,4.5,-0.13003,8e-05,16.1742]
[1779302016939,34.98,77416.45,4.5,-0.12949,8e-05,16.1296]
[1779302020353,34.98,77416.05,4.5,-0.12952,8e-05,16.1318]
[1779302020985,34.98,77418.76,4.5,-0.1293,8e-05,16.11369]
[1779302024094,34.98,77416.57,4.5,-0.12947,8e-05,16.12755]
[1779302024102,34.98,77416.57,4.5,-0.12947,8e-05,16.12755]
[1779302026535,34.98,77416.28,4.5,-0.12949,8e-05,16.12902]
[1779302026578,34.98,77416.28,4.5,-0.12949,8e-05,16.12902]
[1779302027618,34.98,77415.89,4.5,-0.12952,8e-05,16.13137]
[1779302033051,34.98,77416.94,4.5,-0.12941,8e-05,16.12277]
[1779302034059,34.98,77416.94,4.5,-0.12941,8e-05,16.12277]
[1779302040099,34.97,77418.23,4.5,-0.12929,8e-05,16.11266]
[1779302041770,34.97,77422.35,4.5,-0.12897,8e-05,16.08526]
[1779302043236,34.97,77423.4,4.5,-0.12888,8e-05,16.07817]
[1779302049403,34.97,77424.97,4.5,-0.12875,8e-05,16.06693]
[1779302050734,34.97,77425.04,4.5,-0.12874,8e-05,16.06634]
[1779302052542,34.97,77427.89,4.5,-0.12851,8e-05,16.04719]
[1779302056713,34.97,77434.82,4.5,-0.12797,8e-05,16.00132]
[1779302058504,34.97,77434.9,4.5,-0.12796,8e-05,16.00073]
[1779302064272,34.97,77436.59,4.5,-0.12783,8e-05,15.98948]
[1779302064784,34.97,77436.59,4.5,-0.12783,8e-05,15.98948]
[1779302066614,34.97,77438.78,4.5,-0.12766,8e-05,15.97505]
[1779302066743,34.97,77438.78,4.5,-0.12766,8e-05,15.97505]
[1779302066772,34.97,77438.78,4.5,-0.12766,8e-05,15.97505]
[1779302067773,34.97,77439.17,4.5,-0.12763,8e-05,15.97254]
[1779302068132,34.97,77442.02,4.5,-0.1274,8e-05,15.95376]
[1779302068643,34.97,77442.02,4.5,-0.1274,8e-05,15.95376]
[1779302068757,34.97,77442.02,4.5,-0.1274,8e-05,15.95376]
[1779302068785,34.97,77442.02,4.5,-0.1274,8e-05,15.95376]
[1779302068940,34.97,77442.59,4.5,-0.12736,8e-05,15.95012]
[1779302069849,34.97,77442.66,4.5,-0.12736,8e-05,15.94966]
[1779302070934,34.97,77443.89,4.5,-0.12726,8e-05,15.94162]
[1779302072805,34.97,77450.68,4.5,-0.12671,8e-05,15.89354]
[1779302073091,34.97,77450.68,4.5,-0.12671,8e-05,15.89354]
[1779302078255,34.97,77452.15,4.5,-0.1266,8e-05,15.88454]
[1779302078670,34.97,77452.15,4.5,-0.1266,8e-05,15.88454]
[1779302083084,34.97,77452.2,4.5,-0.12661,8e-05,15.88485]
[1779302088716,34.97,77453.32,4.5,-0.12653,8e-05,15.87811]
[1779302088888,34.97,77453.32,4.5,-0.12653,8e-05,15.87835]
[1779302091040,34.97,77454.31,4.5,-0.12646,8e-05,15.87196]
[1779302093874,34.98,77453.41,4.5,-0.12653,8e-05,15.87825]
[1779302100524,34.98,77448.59,4.5,-0.12691,8e-05,15.91045]
[1779302100827,34.98,77448.59,4.5,-0.12691,8e-05,15.91045]
[1779302103335,34.98,77448.18,4.5,-0.12694,8e-05,15.91321]
[1779302107573,34.98,77435.69,4.5,-0.12792,8e-05,15.99572]
[1779302108191,34.98,77435.69,4.5,-0.12792,8e-05,15.99572]
[1779302108269,34.98,77435.69,4.5,-0.12792,8e-05,15.99572]
[1779302113615,34.98,77436.23,4.5,-0.12787,8e-05,15.99186]
[1779302118477,34.98,77437.99,4.5,-0.12773,8e-05,15.98012]
[1779302124384,34.98,77438.38,4.5,-0.1277,8e-05,15.97749]
[1779302128494,34.98,77437.82,4.5,-0.12775,8e-05,15.98112]
[1779302133754,34.98,77436.39,4.5,-0.12783,8e-05,15.98692]
[1779302138765,34.98,77436.31,4.5,-0.12784,8e-05,15.98742]
[1779302143824,34.98,77435.46,4.5,-0.12791,8e-05,15.99298]
[1779302148860,34.98,77435.38,4.5,-0.12791,8e-05,15.99347]
[1779302152534,34.98,77435.15,4.5,-0.12793,8e-05,15.99498]
[1779302153217,34.98,77435.32,4.5,-0.12792,8e-05,15.99386]
[1779302158930,34.98,77439.18,4.5,-0.12762,8e-05,15.96849]
[1779302163966,34.98,77439.51,4.5,-0.12759,8e-05,15.96651]
[1779302168196,34.98,77439.52,4.5,-0.12759,8e-05,15.96657]
[1779302168303,34.98,77439.52,4.5,-0.12759,8e-05,15.96657]
[1779302169141,34.98,77440.77,4.5,-0.1275,8e-05,15.95837]
[1779302169752,34.98,77440.77,4.5,-0.1275,8e-05,15.95837]
[1779302169761,34.98,77440.77,4.5,-0.1275,8e-05,15.95837]
[1779302169829,34.98,77451.97,4.5,-0.12663,8e-05,15.88485]
[1779302171100,34.98,77454.64,4.5,-0.12642,8e-05,15.86729]
[1779302175148,34.98,77453.94,4.5,-0.12647,8e-05,15.87144]
[1779302175179,34.98,77453.34,4.5,-0.12651,8e-05,15.87527]
[1779302179066,34.98,77455.07,4.5,-0.12639,8e-05,15.86443]
[1779302181312,34.98,77457.37,4.5,-0.12621,8e-05,15.84967]
[1779302181475,34.98,77457.37,4.5,-0.12621,8e-05,15.84967]
[1779302181730,34.98,77457.37,4.5,-0.12621,8e-05,15.84967]
[1779302181862,34.98,77461.24,4.5,-0.12591,8e-05,15.82437]
[1779302183978,34.98,77471.16,4.5,-0.12515,8e-05,15.75924]
[1779302187032,34.98,77472.14,4.5,-0.12507,8e-05,15.75296]
[1779302187127,34.98,77472.37,4.5,-0.12506,8e-05,15.7515]
[1779302188126,34.98,77472.37,4.5,-0.12506,8e-05,15.7515]
[1779302188693,34.98,77472.37,4.5,-0.12506,8e-05,15.7515]
[1779302188794,34.98,77472.74,4.5,-0.12503,8e-05,15.74943]
[1779302189093,34.98,77472.74,4.5,-0.12503,8e-05,15.74943]
[1779302189865,34.98,77472.86,4.5,-0.12503,8e-05,15.74914]
[1779302191435,34.98,77472.09,4.5,-0.12509,8e-05,15.75444]
[1779302196556,34.98,77473.69,4.5,-0.12495,8e-05,15.7408]
[1779302200795,34.98,77474.77,4.5,-0.12487,8e-05,15.73412]
[1779302200813,34.98,77474.77,4.5,-0.12487,8e-05,15.73412]
[1779302200896,34.98,77474.77,4.5,-0.12487,8e-05,15.73432]
[1779302201715,34.98,77474.77,4.5,-0.12487,8e-05,15.73432]
[1779302204054,34.98,77474.86,4.5,-0.12487,8e-05,15.73353]
[1779302204766,34.98,77474.86,4.5,-0.12487,8e-05,15.73353]
[1779302206609,34.98,77474.65,4.5,-0.12488,8e-05,15.7352]
[1779302206621,34.98,77474.65,4.5,-0.12488,8e-05,15.73519]
[1779302207179,34.98,77474.65,4.5,-0.12488,8e-05,15.73519]
[1779302207269,34.98,77474.64,4.5,-0.12489,8e-05,15.73554]
[1779302211699,34.98,77474.84,4.5,-0.12487,8e-05,15.7342]
[1779302211739,34.98,77469.74,4.5,-0.12527,8e-05,15.76768]
[1779302213191,34.98,77469.53,4.5,-0.12528,8e-05,15.769]
[1779302213895,34.98,77470.22,4.5,-0.12523,8e-05,15.76463]
[1779302214700,34.98,77470.22,4.5,-0.12523,8e-05,15.76463]
[1779302214905,34.98,77470.67,4.5,-0.12519,8e-05,15.76161]
[1779302217990,34.98,77470.82,4.5,-0.12518,8e-05,15.76062]
[1779302218346,34.98,77470.86,4.5,-0.12519,8e-05,15.76106]
[1779302221883,34.98,77470.74,4.5,-0.12519,8e-05,15.7617]
[1779302222825,34.98,77470.69,4.5,-0.1252,8e-05,15.76186]
[1779302222895,34.98,77470.69,4.5,-0.1252,8e-05,15.76186]
[1779302224534,34.98,77473.8,4.5,-0.12496,8e-05,15.7414]
[1779302224680,34.98,77473.8,4.5,-0.12496,8e-05,15.7414]
[1779302224737,34.98,77474.04,4.5,-0.12494,8e-05,15.73981]
[1779302231464,34.99,77478.03,4.5,-0.12465,8e-05,15.71512]
[1779302231839,34.99,77478.03,4.5,-0.12465,8e-05,15.71512]
[1779302238486,34.99,77466.39,4.5,-0.12557,8e-05,15.79372]
[1779302243521,34.99,77466.91,4.5,-0.12554,8e-05,15.79127]
[1779302246019,34.99,77469.64,4.5,-0.12533,8e-05,15.77372]
[1779302248060,34.99,77468.62,4.5,-0.12542,8e-05,15.78084]
[1779302253591,34.99,77467.59,4.5,-0.12549,8e-05,15.78523]
[1779302256061,34.99,77469.07,4.5,-0.12538,8e-05,15.77589]
[1779302261703,35.0,77470.41,4.5,-0.12529,8e-05,15.76809]
[1779302264805,35.0,77469.09,4.5,-0.12539,8e-05,15.77737]
[1779302266024,35.0,77468.69,4.5,-0.12543,8e-05,15.78055]
[1779302266702,35.0,77468.69,4.5,-0.12543,8e-05,15.78055]
[1779302267062,35.0,77469.55,4.5,-0.12537,8e-05,15.7749]
[1779302272724,35.0,77469.27,4.5,-0.1254,8e-05,15.77787]
[1779302275224,35.0,77470.68,4.5,-0.1253,8e-05,15.76898]
[1779302275858,35.0,77470.68,4.5,-0.1253,8e-05,15.76898]
[1779302275919,35.0,77474.4,4.5,-0.12501,8e-05,15.74464]
[1779302276671,35.0,77474.4,4.5,-0.12501,8e-05,15.74464]
[1779302276756,35.0,77474.77,4.5,-0.12498,8e-05,15.74221]
[1779302280007,35.0,77474.19,4.5,-0.12503,8e-05,15.74647]
[1779302280784,35.0,77474.67,4.5,-0.125,8e-05,15.74378]
[1779302282733,35.0,77474.69,4.5,-0.125,8e-05,15.74358]
[1779302282835,35.0,77474.69,4.5,-0.125,8e-05,15.74352]
[1779302283400,35.0,77474.69,4.5,-0.125,8e-05,15.74352]
[1779302283512,35.0,77474.69,4.5,-0.125,8e-05,15.74352]
[1779302283717,35.0,77474.69,4.5,-0.125,8e-05,15.74352]
[1779302283767,35.0,77474.69,4.5,-0.125,8e-05,15.74352]
[1779302283805,35.0,77478.57,4.5,-0.1247,8e-05,15.7183]
[1779302285780,35.0,77481.7,4.5,-0.12446,8e-05,15.69748]
[1779302285819,35.0,77481.95,4.5,-0.12444,8e-05,15.69558]
[1779302287141,35.0,77481.95,4.5,-0.12444,8e-05,15.69558]
[1779302287833,35.0,77481.56,4.5,-0.12446,8e-05,15.69799]
[1779302293875,35.0,77479.86,4.5,-0.12458,8e-05,15.70781]
[1779302294221,35.0,77479.86,4.5,-0.12458,8e-05,15.70781]
[1779302294882,35.0,77472.01,4.5,-0.12518,8e-05,15.7591]
[1779302296778,35.0,77470.37,4.5,-0.12531,8e-05,15.76993]
[1779302301675,35.0,77465.45,4.5,-0.12568,8e-05,15.8021]
[1779302301682,35.0,77465.45,4.5,-0.12568,8e-05,15.8021]
[1779302301931,35.0,77466.37,4.5,-0.12561,8e-05,15.796]
[1779302305613,35.0,77466.52,4.5,-0.12561,8e-05,15.7959]
[1779302306685,35.0,77466.52,4.5,-0.12561,8e-05,15.7959]
[1779302313008,35.0,77464.0,4.5,-0.1258,8e-05,15.81062]
[1779302318693,35.0,77464.11,4.5,-0.1258,8e-05,15.81009]
[1779302319809,35.0,77464.11,4.5,-0.12581,8e-05,15.81088]
[1779302320119,35.01,77464.11,4.5,-0.12581,8e-05,15.81108]
[1779302320827,35.01,77464.11,4.5,-0.12581,8e-05,15.81108]
[1779302320928,35.01,77465.03,4.5,-0.12574,8e-05,15.80523]
[1779302326101,35.01,77466.12,4.5,-0.12565,8e-05,15.79788]
[1779302330760,35.0,77465.87,4.5,-0.12567,8e-05,15.79927]
[1779302330857,35.0,77465.99,4.5,-0.12566,8e-05,15.7984]
[1779302337180,35.01,77463.21,4.5,-0.12589,8e-05,15.81803]
[1779302342216,35.01,77465.14,4.5,-0.12575,8e-05,15.80633]
[1779302349359,35.01,77465.03,4.5,-0.12577,8e-05,15.80788]
[1779302354843,35.01,77466.41,4.5,-0.12568,8e-05,15.80028]
[1779302354944,35.01,77466.49,4.5,-0.12568,8e-05,15.79997]
[1779302355990,35.01,77466.49,4.5,-0.12568,8e-05,15.79997]
[1779302356091,35.01,77466.58,4.5,-0.12567,8e-05,15.79951]
[1779302357050,35.01,77466.58,4.5,-0.12567,8e-05,15.79951]
[1779302357321,35.01,77466.65,4.5,-0.12567,8e-05,15.79927]
[1779302360909,35.01,77466.66,4.5,-0.12566,8e-05,15.79905]
[1779302363966,35.01,77467.85,4.5,-0.12557,8e-05,15.791]
[1779302367775,35.01,77466.34,4.5,-0.12568,8e-05,15.80062]
[1779302367843,35.01,77467.12,4.5,-0.12562,8e-05,15.79542]
[1779302368642,35.01,77467.12,4.5,-0.12562,8e-05,15.79542]
[1779302370044,35.01,77465.76,4.5,-0.12573,8e-05,15.80458]
[1779302377048,35.01,77463.56,4.5,-0.12589,8e-05,15.81649]
[1779302381642,35.02,77463.74,4.5,-0.12589,8e-05,15.81664]
[1779302388020,35.02,77463.8,4.5,-0.1259,8e-05,15.81735]
[1779302388376,35.02,77464.03,4.5,-0.12588,8e-05,15.81601]
[1779302388403,35.02,77464.03,4.5,-0.12588,8e-05,15.81601]
[1779302388515,35.02,77464.03,4.5,-0.12588,8e-05,15.81601]
[1779302392131,35.02,77450.09,4.5,-0.12697,8e-05,15.90798]
[1779302392686,35.02,77450.09,4.5,-0.12697,8e-05,15.90798]
[1779302394667,35.02,77450.54,4.5,-0.12693,8e-05,15.90512]
[1779302395052,35.02,77450.54,4.5,-0.12693,8e-05,15.90512]
[1779302395056,35.02,77450.54,4.5,-0.12693,8e-05,15.90512]
[1779302395639,35.02,77450.98,4.5,-0.1269,8e-05,15.90227]
[1779302396047,35.02,77450.98,4.5,-0.1269,8e-05,15.90227]
[1779302396130,35.02,77467.13,4.5,-0.12565,8e-05,15.79644]
[1779302396836,35.02,77467.13,4.5,-0.12565,8e-05,15.79644]
[1779302397018,35.02,77467.13,4.5,-0.12565,8e-05,15.79644]
[1779302397120,35.02,77471.45,4.5,-0.12532,8e-05,15.76833]
[1779302397706,35.02,77471.45,4.5,-0.12532,8e-05,15.76833]
[1779302398014,35.02,77471.45,4.5,-0.12532,8e-05,15.76833]
[1779302398208,35.02,77471.58,4.5,-0.12531,8e-05,15.76747]
[1779302398867,35.02,77469.85,4.5,-0.12545,8e-05,15.77906]
[1779302404977,35.02,77472.25,4.5,-0.12527,8e-05,15.76422]
[1779302410006,35.02,77466.18,4.5,-0.12575,8e-05,15.80501]
[1779302415097,35.03,77466.64,4.5,-0.12572,8e-05,15.80278]
[1779302415769,35.03,77466.68,4.5,-0.12572,8e-05,15.80267]
[1779302421772,35.03,77460.07,4.5,-0.12624,8e-05,15.84678]
[1779302426807,35.03,77462.03,4.5,-0.12609,8e-05,15.83422]
[1779302427170,35.03,77462.03,4.5,-0.12609,8e-05,15.83422]
[1779302432849,35.03,77461.91,4.5,-0.12609,8e-05,15.83188]
[1779302437937,35.03,77461.36,4.5,-0.12613,8e-05,15.83579]
[1779302442972,35.03,77452.03,4.5,-0.12686,8e-05,15.89732]
[1779302443355,35.03,77452.03,4.5,-0.12686,8e-05,15.89732]
[1779302444170,35.03,77452.03,4.5,-0.12686,8e-05,15.89732]
[1779302444181,35.03,77445.65,4.5,-0.12735,8e-05,15.93926]
[1779302450023,35.03,77446.73,4.5,-0.12727,8e-05,15.93175]
[1779302450195,35.03,77446.73,4.5,-0.12727,8e-05,15.93175]
[1779302450288,35.03,77446.73,4.5,-0.12727,8e-05,15.93175]
[1779302450800,35.03,77446.73,4.5,-0.12727,8e-05,15.93175]
[1779302450802,35.03,77446.73,4.5,-0.12727,8e-05,15.93175]
[1779302452768,35.03,77455.81,4.5,-0.12656,8e-05,15.87199]
[1779302459086,35.03,77455.14,4.5,-0.12661,8e-05,15.87664]
[1779302460800,35.03,77454.9,4.5,-0.12663,8e-05,15.87824]
[1779302466135,35.03,77446.18,4.5,-0.12731,8e-05,15.93536]
[1779302471170,35.03,77446.62,4.5,-0.12727,8e-05,15.93224]
[1779302471531,35.03,77446.62,4.5,-0.12727,8e-05,15.93224]
[1779302477212,35.03,77445.37,4.5,-0.12737,8e-05,15.94019]
[1779302481854,35.03,77445.33,4.5,-0.12737,8e-05,15.94041]
[1779302484824,35.03,77434.72,4.5,-0.12819,8e-05,16.00996]
[1779302486260,35.03,77434.25,4.5,-0.12823,8e-05,16.01265]
[1779302486287,35.03,77434.25,4.5,-0.12823,8e-05,16.01265]
[1779302486434,35.03,77434.25,4.5,-0.12823,8e-05,16.01265]
[1779302486448,35.03,77434.25,4.5,-0.12823,8e-05,16.01265]
[1779302486451,35.03,77434.25,4.5,-0.12823,8e-05,16.01265]
[1779302486552,35.03,77434.25,4.5,-0.12823,8e-05,16.01265]
[1779302486620,35.03,77434.25,4.5,-0.12823,8e-05,16.01265]
[1779302486870,35.03,77434.25,4.5,-0.12823,8e-05,16.01265]
[1779302487058,35.03,77434.25,4.5,-0.12823,8e-05,16.01265]
[1779302488775,35.03,77420.36,4.5,-0.12931,8e-05,16.10393]
[1779302489071,35.03,77420.36,4.5,-0.12931,8e-05,16.10393]
[1779302489138,35.03,77420.36,4.5,-0.12931,8e-05,16.10393]
[1779302489488,35.03,77418.85,4.5,-0.12943,8e-05,16.11362]
[1779302490087,35.03,77418.85,4.5,-0.12943,8e-05,16.11362]
[1779302490109,35.03,77418.85,4.5,-0.12943,8e-05,16.11362]
[1779302490167,35.03,77417.11,4.5,-0.12956,8e-05,16.12482]
[1779302491036,35.03,77417.11,4.5,-0.12956,8e-05,16.12482]
[1779302491113,35.03,77417.11,4.5,-0.12956,8e-05,16.12482]
[1779302491136,35.02,77407.76,4.5,-0.13028,8e-05,16.18268]
[1779302491583,35.02,77407.76,4.5,-0.13028,8e-05,16.18268]
[1779302491949,35.02,77407.76,4.5,-0.13028,8e-05,16.18268]
[1779302492108,35.02,77407.76,4.5,-0.13028,8e-05,16.18268]
[1779302492308,35.02,77408.71,4.5,-0.1302,8e-05,16.17598]
[1779302492318,35.02,77421.07,4.5,-0.12922,8e-05,16.0945]
[1779302493237,35.02,77421.07,4.5,-0.12922,8e-05,16.0945]
[1779302499869,35.02,77428.71,4.5,-0.12861,8e-05,16.04313]
[1779302504123,35.02,77429.63,4.5,-0.12853,8e-05,16.03653]
[1779302510177,35.02,77430.05,4.5,-0.12849,8e-05,16.03304]
[1779302514220,35.02,77443.23,4.5,-0.12746,8e-05,15.94606]
[1779302515866,35.02,77442.8,4.5,-0.12749,8e-05,15.94893]
[1779302516286,35.02,77442.8,4.5,-0.12749,8e-05,15.94895]
[1779302519763,35.02,77443.73,4.5,-0.12742,8e-05,15.94291]
[1779302520887,35.02,77443.68,4.5,-0.12742,8e-05,15.94327]
[1779302526562,35.02,77443.52,4.5,-0.12744,8e-05,15.94453]
[1779302531596,35.02,77445.18,4.5,-0.12731,8e-05,15.93383]
[1779302536632,35.02,77445.15,4.5,-0.12731,8e-05,15.93418]
[1779302546702,35.02,77445.14,4.5,-0.12732,8e-05,15.93465]
[1779302551737,35.02,77444.45,4.5,-0.12735,8e-05,15.93583]
[1779302553229,35.02,77444.45,4.5,-0.12735,8e-05,15.93583]
[1779302558786,35.02,77445.06,4.5,-0.12731,8e-05,15.93204]
[1779302559301,35.02,77445.06,4.5,-0.12731,8e-05,15.93204]
[1779302562673,35.02,77444.84,4.5,-0.12733,8e-05,15.9336]
[1779302567850,35.02,77437.09,4.5,-0.12793,8e-05,15.98477]
[1779302570822,35.02,77434.79,4.5,-0.12811,8e-05,15.99982]
[1779302571211,35.02,77434.79,4.5,-0.12811,8e-05,15.99982]
[1779302571560,35.02,77433.19,4.5,-0.12824,8e-05,16.0102]
[1779302576913,35.02,77432.68,4.5,-0.12827,8e-05,16.01306]
[1779302580661,35.02,77433.97,4.5,-0.12817,8e-05,16.00428]
[1779302581031,35.02,77433.97,4.5,-0.12817,8e-05,16.00428]
[1779302581548,35.02,77441.62,4.5,-0.12757,8e-05,15.95386]
[1779302582119,35.02,77441.62,4.5,-0.12757,8e-05,15.95386]
[1779302582757,35.02,77449.74,4.5,-0.12693,8e-05,15.90046]
[1779302583105,35.02,77449.74,4.5,-0.12693,8e-05,15.90046]
[1779302583175,35.02,77449.74,4.5,-0.12693,8e-05,15.90046]
[1779302583549,35.02,77452.17,4.5,-0.12675,8e-05,15.88456]
[1779302587664,35.02,77455.47,4.5,-0.1265,8e-05,15.8633]
[1779302587686,35.02,77455.47,4.5,-0.1265,8e-05,15.8633]
[1779302590769,35.02,77457.09,4.5,-0.12637,8e-05,15.85302]
[1779302593866,35.02,77456.87,4.5,-0.1264,8e-05,15.85484]
[1779302598976,35.02,77457.57,4.5,-0.12635,8e-05,15.85085]
[1779302599751,35.02,77457.57,4.5,-0.12635,8e-05,15.85096]
[1779302599753,35.02,77457.57,4.5,-0.12635,8e-05,15.85096]
[1779302599934,35.02,77457.57,4.5,-0.12635,8e-05,15.85096]
[1779302600210,35.02,77457.57,4.5,-0.12635,8e-05,15.85096]
[1779302600301,35.02,77457.57,4.5,-0.12635,8e-05,15.85096]
[1779302600290,35.02,77444.27,4.5,-0.12738,8e-05,15.9385]
[1779302600450,35.02,77444.27,4.5,-0.12738,8e-05,15.9385]
[1779302600569,35.02,77444.27,4.5,-0.12738,8e-05,15.9385]
[1779302600594,35.02,77444.27,4.5,-0.12738,8e-05,15.9385]
[1779302600815,35.02,77444.27,4.5,-0.12738,8e-05,15.9385]
[1779302601144,35.02,77428.95,4.5,-0.12858,8e-05,16.03931]
[1779302601657,35.02,77428.95,4.5,-0.12858,8e-05,16.03931]
[1779302601834,35.02,77428.95,4.5,-0.12858,8e-05,16.03931]
[1779302601865,35.02,77428.95,4.5,-0.12858,8e-05,16.03931]
[1779302602277,35.02,77428.95,4.5,-0.12858,8e-05,16.03931]
[1779302602277,35.02,77411.75,4.5,-0.12994,8e-05,16.1525]
[1779302602557,35.02,77411.75,4.5,-0.12994,8e-05,16.1525]
[1779302602910,35.02,77411.75,4.5,-0.12994,8e-05,16.1525]
[1779302602970,35.02,77411.75,4.5,-0.12994,8e-05,16.1525]
[1779302603283,35.02,77411.75,4.5,-0.12994,8e-05,16.1525]
[1779302603305,35.02,77405.35,4.5,-0.13044,8e-05,16.19432]
[1779302604215,35.02,77405.35,4.5,-0.13044,8e-05,16.19432]
[1779302604472,35.02,77404.77,4.5,-0.13048,8e-05,16.19815]
[1779302605081,35.02,77404.77,4.5,-0.13048,8e-05,16.19815]
[1779302605478,35.02,77410.43,4.5,-0.13003,8e-05,16.16071]
[1779302605497,35.02,77410.43,4.5,-0.13003,8e-05,16.16071]
[1779302605536,35.02,77410.43,4.5,-0.13003,8e-05,16.16071]
[1779302605664,35.02,77410.43,4.5,-0.13003,8e-05,16.16071]
[1779302606141,35.02,77410.43,4.5,-0.13003,8e-05,16.16071]
[1779302606172,35.02,77410.61,4.5,-0.13002,8e-05,16.15947]
[1779302606799,35.02,77410.61,4.5,-0.13002,8e-05,16.15947]
[1779302607258,35.02,77410.61,4.5,-0.13002,8e-05,16.15947]
[1779302607593,35.02,77414.31,4.5,-0.12973,8e-05,16.13555]
[1779302608812,35.02,77412.95,4.5,-0.12984,8e-05,16.14452]
[1779302609385,35.02,77414.19,4.5,-0.12974,8e-05,16.13661]
[1779302609537,35.02,77414.19,4.5,-0.12974,8e-05,16.13661]
[1779302609612,35.02,77414.19,4.5,-0.12974,8e-05,16.13661]
[1779302609744,35.02,77414.19,4.5,-0.12974,8e-05,16.13661]
[1779302610146,35.03,77414.84,4.5,-0.1297,8e-05,16.13259]
[1779302611370,35.02,77414.13,4.5,-0.12973,8e-05,16.13347]
[1779302612737,35.02,77413.36,4.5,-0.12978,8e-05,16.13828]
[1779302613457,35.02,77418.29,4.5,-0.12939,8e-05,16.10551]
[1779302619211,35.02,77410.82,4.5,-0.12997,8e-05,16.15336]
[1779302621256,35.02,77410.74,4.5,-0.12997,8e-05,16.15363]
[1779302627267,35.02,77411.07,4.5,-0.12992,8e-05,16.14957]
[1779302632326,35.02,77410.88,4.5,-0.12992,8e-05,16.14941]
[1779302633431,35.01,77410.97,4.5,-0.12991,8e-05,16.14825]
[1779302635441,35.01,77411.57,4.5,-0.12985,8e-05,16.14372]
[1779302637536,35.01,77416.26,4.5,-0.12947,8e-05,16.11222]
[1779302637648,35.01,77416.26,4.5,-0.12947,8e-05,16.11222]
[1779302638592,35.01,77417.84,4.5,-0.12935,8e-05,16.10156]
[1779302639698,35.01,77418.41,4.5,-0.1293,8e-05,16.09758]
[1779302643893,35.01,77427.79,4.5,-0.12855,8e-05,16.03504]
[1779302643958,35.01,77427.79,4.5,-0.12855,8e-05,16.03504]
[1779302645705,35.01,77431.2,4.5,-0.12828,8e-05,16.01235]
[1779302651739,35.01,77432.0,4.5,-0.12822,8e-05,16.00677]
[1779302654115,35.01,77431.97,4.5,-0.12822,8e-05,16.00675]
[1779302654391,35.01,77431.97,4.5,-0.12822,8e-05,16.00675]
[1779302654401,35.01,77431.97,4.5,-0.12822,8e-05,16.00675]
[1779302655114,35.01,77432.01,4.5,-0.12821,8e-05,16.00642]
[1779302656635,35.01,77435.11,4.5,-0.12797,8e-05,15.98589]
[1779302656823,35.01,77435.11,4.5,-0.12797,8e-05,15.98589]
[1779302656916,35.01,77435.11,4.5,-0.12797,8e-05,15.98589]
[1779302658941,35.01,77434.8,4.5,-0.12799,8e-05,15.98787]
[1779302659711,35.01,77432.92,4.5,-0.12814,8e-05,16.00022]
[1779302659980,35.01,77432.92,4.5,-0.12814,8e-05,16.00022]
[1779302665198,35.01,77434.7,4.5,-0.128,8e-05,15.98833]
[1779302671578,35.01,77435.24,4.5,-0.12793,8e-05,15.98109]
[1779302678628,35.01,77434.9,4.5,-0.12796,8e-05,15.98326]
[1779302683663,35.01,77437.65,4.5,-0.12774,8e-05,15.9652]
[1779302685558,35.01,77439.6,4.5,-0.12759,8e-05,15.95238]
[1779302685567,35.01,77439.6,4.5,-0.12759,8e-05,15.95238]
[1779302687842,35.01,77450.63,4.5,-0.12673,8e-05,15.87994]
[1779302688009,35.01,77450.63,4.5,-0.12673,8e-05,15.87994]
[1779302692250,35.01,77453.03,4.5,-0.12655,8e-05,15.86476]
[1779302692315,35.01,77453.03,4.5,-0.12655,8e-05,15.86476]
[1779302692432,35.01,77453.03,4.5,-0.12655,8e-05,15.86476]
[1779302692467,35.01,77453.12,4.5,-0.12655,8e-05,15.86432]
[1779302692497,35.01,77453.12,4.5,-0.12655,8e-05,15.86432]
[1779302692571,35.01,77453.12,4.5,-0.12655,8e-05,15.86432]
[1779302693075,35.01,77438.86,4.5,-0.12766,8e-05,15.95825]
[1779302695020,35.01,77437.18,4.5,-0.12779,8e-05,15.96932]
[1779302696043,35.01,77430.33,4.5,-0.12833,8e-05,16.01441]
[1779302697636,35.01,77425.78,4.5,-0.12868,8e-05,16.04426]
[1779302697660,35.01,77425.78,4.5,-0.12868,8e-05,16.04426]
[1779302697711,35.01,77425.78,4.5,-0.12868,8e-05,16.04426]
[1779302697779,35.01,77425.78,4.5,-0.12868,8e-05,16.04426]
[1779302697872,35.01,77425.78,4.5,-0.12868,8e-05,16.04426]
[1779302698000,35.01,77425.78,4.5,-0.12868,8e-05,16.04426]
[1779302699014,35.01,77422.45,4.5,-0.12894,8e-05,16.06609]
[1779302699486,35.01,77418.11,4.5,-0.12929,8e-05,16.09474]
[1779302700004,35.01,77415.52,4.5,-0.12949,8e-05,16.11163]
[1779302700645,35.01,77415.52,4.5,-0.12949,8e-05,16.11163]
[1779302700824,35.01,77415.52,4.5,-0.12949,8e-05,16.11163]
[1779302700825,35.01,77415.52,4.5,-0.12949,8e-05,16.11163]
[1779302701333,35.01,77415.52,4.5,-0.12949,8e-05,16.11163]
[1779302701381,35.01,77415.52,4.5,-0.12949,8e-05,16.11163]
[1779302701424,35.01,77409.59,4.5,-0.12996,8e-05,16.15109]
[1779302701654,35.01,77409.59,4.5,-0.12996,8e-05,16.15109]
[1779302701803,35.01,77397.56,4.5,-0.13091,8e-05,16.2305]
[1779302703380,35.01,77397.56,4.5,-0.13091,8e-05,16.2305]
[1779302703686,35.01,77397.43,4.5,-0.13093,8e-05,16.23169]
[1779302708818,35.01,77401.61,4.5,-0.13061,8e-05,16.20481]
[1779302710210,35.01,77397.56,4.5,-0.13093,8e-05,16.23174]
[1779302710669,35.01,77398.47,4.5,-0.13086,8e-05,16.22589]
[1779302712262,35.01,77397.63,4.5,-0.13093,8e-05,16.2316]
[1779302712363,35.01,77398.56,4.5,-0.13086,8e-05,16.22561]
[1779302715133,35.01,77401.31,4.5,-0.13064,8e-05,16.20753]
[1779302715210,35.01,77401.53,4.5,-0.13062,8e-05,16.20601]
[1779302715680,35.01,77401.53,4.5,-0.13062,8e-05,16.20601]
[1779302715901,35.01,77402.82,4.5,-0.13051,8e-05,16.19715]
[1779302716981,35.01,77402.82,4.5,-0.13051,8e-05,16.19715]
[1779302717047,35.01,77405.52,4.5,-0.1303,8e-05,16.17928]
[1779302718116,35.01,77405.52,4.5,-0.1303,8e-05,16.17928]
[1779302718214,35.01,77402.08,4.5,-0.13057,8e-05,16.20167]
[1779302722077,35.01,77396.22,4.5,-0.13103,8e-05,16.24011]
[1779302722111,35.01,77396.79,4.5,-0.13098,8e-05,16.23623]
[1779302727985,35.01,77392.72,4.5,-0.13132,8e-05,16.26378]
[1779302731927,35.01,77395.86,4.5,-0.13105,8e-05,16.23983]
[1779302732081,35.01,77395.86,4.5,-0.13105,8e-05,16.23983]
[1779302732286,35.01,77400.86,4.5,-0.13065,8e-05,16.20696]
[1779302738049,35.01,77405.7,4.5,-0.13026,8e-05,16.17433]
[1779302738596,35.01,77404.78,4.5,-0.13033,8e-05,16.18028]
[1779302741412,35.01,77410.86,4.5,-0.12984,8e-05,16.13948]
[1779302741433,35.01,77411.29,4.5,-0.1298,8e-05,16.13604]
[1779302742195,35.01,77411.29,4.5,-0.1298,8e-05,16.13604]
[1779302742277,35.01,77411.21,4.5,-0.12981,8e-05,16.13657]
[1779302742855,35.01,77411.21,4.5,-0.12981,8e-05,16.13657]
[1779302748127,35.01,77414.67,4.5,-0.12951,8e-05,16.11216]
[1779302749330,35.01,77414.67,4.5,-0.12951,8e-05,16.11216]
[1779302751139,35.0,77412.2,4.5,-0.1297,8e-05,16.12796]
[1779302751296,35.0,77412.2,4.5,-0.1297,8e-05,16.12796]
[1779302753503,35.0,77406.33,4.5,-0.13017,8e-05,16.16641]
[1779302753768,35.0,77405.32,4.5,-0.13024,8e-05,16.17298]
[1779302754076,35.0,77405.32,4.5,-0.13024,8e-05,16.17298]
[1779302754283,35.0,77400.49,4.5,-0.13063,8e-05,16.20476]
[1779302755196,35.0,77400.49,4.5,-0.13063,8e-05,16.20476]
[1779302755629,35.0,77396.8,4.5,-0.13092,8e-05,16.22927]
[1779302756283,35.0,77387.81,4.5,-0.13164,8e-05,16.28879]
[1779302757269,35.0,77387.81,4.5,-0.13164,8e-05,16.28879]
[1779302759921,35.0,77379.6,4.5,-0.1323,8e-05,16.34317]
[1779302760338,35.0,77379.6,4.5,-0.1323,8e-05,16.34317]
[1779302760353,35.0,77379.6,4.5,-0.1323,8e-05,16.34317]
[1779302760653,35.0,77373.45,4.5,-0.13279,8e-05,16.38381]
[1779302761126,35.0,77373.45,4.5,-0.13279,8e-05,16.38381]
[1779302761347,35.0,77373.45,4.5,-0.13279,8e-05,16.38381]
[1779302761419,35.0,77373.45,4.5,-0.13279,8e-05,16.38381]
[1779302761438,35.0,77357.52,4.5,-0.13407,8e-05,16.48917]
[1779302761707,35.0,77357.52,4.5,-0.13407,8e-05,16.48917]
[1779302762294,35.0,77357.52,4.5,-0.13407,8e-05,16.48917]
[1779302762343,35.0,77357.52,4.5,-0.13407,8e-05,16.48917]
[1779302762390,35.0,77348.98,4.5,-0.13476,8e-05,16.54551]
[1779302763753,35.0,77346.41,4.5,-0.13497,8e-05,16.56223]
[1779302763760,35.0,77346.41,4.5,-0.13497,8e-05,16.56223]
[1779302764124,35.0,77346.41,4.5,-0.13497,8e-05,16.56223]
[1779302764261,35.0,77345.82,4.5,-0.13502,8e-05,16.56607]
[1779302769440,35.0,77346.47,4.5,-0.13495,8e-05,16.5605]
[1779302771835,35.0,77346.3,4.5,-0.13495,8e-05,16.56073]
[1779302777351,35.0,77341.54,4.5,-0.13532,8e-05,16.59081]
[1779302778037,35.0,77341.54,4.5,-0.13532,8e-05,16.59081]
[1779302783394,34.99,77338.82,4.5,-0.13552,8e-05,16.60689]
[1779302788430,34.99,77338.38,4.5,-0.13554,8e-05,16.60825]
[1779302793465,34.99,77337.07,4.5,-0.1356,8e-05,16.61196]
[1779302796559,34.99,77339.31,4.5,-0.13541,8e-05,16.5965]
[1779302796818,34.99,77343.56,4.5,-0.13506,8e-05,16.56774]
[1779302798853,34.99,77357.37,4.5,-0.13394,8e-05,16.47583]
[1779302799003,34.99,77357.37,4.5,-0.13394,8e-05,16.47583]
[1779302804216,34.98,77354.22,4.5,-0.13418,8e-05,16.49619]
[1779302806301,34.98,77355.74,4.5,-0.13406,8e-05,16.48586]
[1779302807776,34.98,77359.26,4.5,-0.13377,8e-05,16.46242]
[1779302808056,34.98,77359.26,4.5,-0.13377,8e-05,16.46242]
[1779302808965,34.98,77367.23,4.5,-0.13313,8e-05,16.40954]
[1779302810794,34.98,77367.75,4.5,-0.13309,8e-05,16.40607]
[1779302812369,34.98,77367.8,4.5,-0.13308,8e-05,16.40573]
[1779302817734,34.98,77371.68,4.5,-0.13277,8e-05,16.37999]
[1779302819328,34.98,77371.85,4.5,-0.13275,8e-05,16.37888]
[1779302824686,34.98,77363.33,4.5,-0.13344,8e-05,16.43519]
[1779302827363,34.98,77363.19,4.5,-0.13345,8e-05,16.43603]
[1779302827651,34.98,77361.75,4.5,-0.13357,8e-05,16.44548]
[1779302828049,34.98,77361.75,4.5,-0.13357,8e-05,16.44548]
[1779302830776,34.98,77348.52,4.5,-0.13463,8e-05,16.53272]
[1779302836120,34.98,77340.14,4.5,-0.1353,8e-05,16.58701]
[1779302836560,34.98,77340.14,4.5,-0.1353,8e-05,16.58701]
[1779302836978,34.98,77339.43,4.5,-0.13535,8e-05,16.59116]
[1779302837390,34.98,77339.43,4.5,-0.13535,8e-05,16.59116]
[1779302837629,34.98,77334.78,4.5,-0.13573,8e-05,16.62201]
[1779302837748,34.98,77334.78,4.5,-0.13573,8e-05,16.62201]
[1779302838213,34.98,77331.69,4.5,-0.13598,8e-05,16.64233]
[1779302839199,34.98,77331.69,4.5,-0.13598,8e-05,16.64233]
[1779302839558,34.98,77330.75,4.5,-0.13605,8e-05,16.64847]
[1779302841097,34.98,77330.87,4.5,-0.13604,8e-05,16.64768]
[1779302845180,34.98,77332.44,4.5,-0.13591,8e-05,16.63652]
[1779302846091,34.98,77334.97,4.5,-0.1357,8e-05,16.61953]
[1779302851876,34.97,77330.69,4.5,-0.13601,8e-05,16.64294]
[1779302856334,34.97,77331.07,4.5,-0.13597,8e-05,16.63975]
[1779302858061,34.97,77323.24,4.5,-0.1366,8e-05,16.69125]
[1779302858250,34.97,77322.32,4.5,-0.13668,8e-05,16.69707]
[1779302864172,34.97,77324.26,4.5,-0.1365,8e-05,16.68291]
[1779302868330,34.97,77324.97,4.5,-0.13642,8e-05,16.67661]
[1779302868383,34.97,77324.97,4.5,-0.13642,8e-05,16.67661]
[1779302868472,34.97,77324.98,4.5,-0.13642,8e-05,16.6761]
[1779302869717,34.96,77332.18,4.5,-0.13582,8e-05,16.62779]
[1779302870324,34.96,77332.18,4.5,-0.13582,8e-05,16.62779]
[1779302870345,34.96,77332.18,4.5,-0.13582,8e-05,16.62779]
[1779302876575,34.96,77334.4,4.5,-0.13561,8e-05,16.61054]
[1779302878558,34.96,77334.88,4.5,-0.13556,8e-05,16.60651]
[1779302883108,34.96,77341.4,4.5,-0.13501,8e-05,16.56134]
[1779302886668,34.95,77342.34,4.5,-0.13492,8e-05,16.55374]
[1779302889266,34.95,77343.43,4.5,-0.13482,8e-05,16.54584]
[1779302893311,34.95,77337.74,4.5,-0.13527,8e-05,16.58233]
[1779302898534,34.95,77344.22,4.5,-0.13472,8e-05,16.53756]
[1779302899271,34.95,77345.6,4.5,-0.1346,8e-05,16.52811]
[1779302899297,34.95,77345.6,4.5,-0.1346,8e-05,16.52811]
[1779302905412,34.94,77349.98,4.5,-0.13423,8e-05,16.49775]
[1779302911292,34.94,77351.35,4.5,-0.13408,8e-05,16.48385]
[1779302915257,34.94,77353.99,4.5,-0.13386,8e-05,16.46591]
[1779302918425,34.94,77359.25,4.5,-0.13344,8e-05,16.43076]
[1779302924385,34.94,77360.59,4.5,-0.13332,8e-05,16.42148]
[1779302924686,34.94,77360.59,4.5,-0.13332,8e-05,16.42148]
[1779302930430,34.94,77358.08,4.5,-0.13352,8e-05,16.43783]
[1779302932514,34.94,77358.12,4.5,-0.13352,8e-05,16.4375]
[1779302940506,34.94,77357.99,4.5,-0.13352,8e-05,16.43779]
[1779302945541,34.94,77361.2,4.5,-0.13326,8e-05,16.41625]
[1779302950576,34.94,77359.78,4.5,-0.13337,8e-05,16.42551]
[1779302955611,34.94,77366.01,4.5,-0.13287,8e-05,16.38404]
[1779302960646,34.94,77364.65,4.5,-0.13298,8e-05,16.39312]
[1779302967694,34.94,77366.71,4.5,-0.13281,8e-05,16.37958]
[1779302971144,34.94,77366.75,4.5,-0.13281,8e-05,16.37933]
[1779302972149,34.94,77370.99,4.5,-0.13245,8e-05,16.34775]
[1779302974390,34.94,77372.97,4.5,-0.13229,8e-05,16.33468]
[1779302975804,34.94,77375.42,4.5,-0.13209,8e-05,16.31861]
[1779302976098,34.94,77375.42,4.5,-0.13209,8e-05,16.31861]
[1779302977725,34.94,77377.42,4.5,-0.13193,8e-05,16.30545]
[1779302978035,34.94,77377.49,4.5,-0.13193,8e-05,16.30509]
[1779302981256,34.94,77372.32,4.5,-0.13235,8e-05,16.33955]
[1779302981717,34.94,77372.32,4.5,-0.13235,8e-05,16.33955]
[1779302981980,34.94,77374.51,4.5,-0.13217,8e-05,16.32508]
[1779302984259,34.94,77376.6,4.5,-0.13201,8e-05,16.31137]
[1779302986008,34.94,77376.85,4.5,-0.13199,8e-05,16.30987]
[1779302986685,34.94,77376.85,4.5,-0.13199,8e-05,16.30987]
[1779302992785,34.94,77376.49,4.5,-0.13202,8e-05,16.31269]
[1779302992842,34.94,77376.49,4.5,-0.13202,8e-05,16.31269]
[1779302993336,34.94,77376.49,4.5,-0.13202,8e-05,16.31269]
[1779302993979,34.94,77376.61,4.5,-0.13201,8e-05,16.31195]
[1779302999700,34.94,77378.56,4.5,-0.13186,8e-05,16.29935]
[1779303007373,34.94,77374.73,4.5,-0.13217,8e-05,16.32501]
[1779303008331,34.94,77374.74,4.5,-0.13217,8e-05,16.32496]
[1779303009098,34.94,77369.25,4.5,-0.13261,8e-05,16.36135]
[1779303009165,34.94,77369.25,4.5,-0.13261,8e-05,16.36135]
[1779303010424,34.94,77367.95,4.5,-0.13272,8e-05,16.36992]
[1779303015914,34.94,77367.3,4.5,-0.13276,8e-05,16.37383]
[1779303020489,34.94,77367.98,4.5,-0.13271,8e-05,16.36914]
[1779303023962,34.94,77371.93,4.5,-0.13239,8e-05,16.34282]
[1779303025051,34.94,77371.94,4.5,-0.13239,8e-05,16.34276]
[1779303027734,34.94,77371.82,4.5,-0.1324,8e-05,16.34355]
[1779303040204,34.94,77368.88,4.5,-0.13261,8e-05,16.35918]
[1779303040803,34.94,77368.88,4.5,-0.13261,8e-05,16.35918]
[1779303045166,34.94,77362.34,4.5,-0.13313,8e-05,16.40242]
[1779303047620,34.94,77356.76,4.5,-0.13358,8e-05,16.43924]
[1779303049648,34.94,77356.2,4.5,-0.13362,8e-05,16.44269]
[1779303055309,34.94,77361.56,4.5,-0.13318,8e-05,16.40637]
[1779303057641,34.94,77360.13,4.5,-0.13329,8e-05,16.41579]
[1779303064372,34.94,77360.94,4.5,-0.13322,8e-05,16.40989]
[1779303069407,34.93,77359.61,4.5,-0.13333,8e-05,16.41834]
[1779303071778,34.93,77360.35,4.5,-0.13327,8e-05,16.41337]
[1779303075053,34.93,77360.27,4.5,-0.13327,8e-05,16.41369]
[1779303075826,34.93,77360.27,4.5,-0.13327,8e-05,16.41369]
[1779303077894,34.93,77372.99,4.5,-0.13225,8e-05,16.32941]
[1779303082721,34.93,77372.63,4.5,-0.13228,8e-05,16.33202]
[1779303088542,34.93,77372.1,4.5,-0.13232,8e-05,16.33576]
[1779303089977,34.93,77372.24,4.5,-0.13231,8e-05,16.33487]
[1779303094318,34.94,77371.58,4.5,-0.13234,8e-05,16.33581]
[1779303096714,34.94,77360.55,4.5,-0.13323,8e-05,16.40891]
[1779303096861,34.93,77349.28,4.5,-0.13414,8e-05,16.4836]
[1779303100392,34.93,77345.14,4.5,-0.13447,8e-05,16.51048]
[1779303103955,34.93,77355.6,4.5,-0.13362,8e-05,16.44035]
[1779303109689,34.93,77356.61,4.5,-0.13353,8e-05,16.43314]
[1779303114725,34.93,77355.96,4.5,-0.13358,8e-05,16.4371]
[1779303119760,34.93,77355.41,4.5,-0.13362,8e-05,16.44043]
[1779303122918,34.93,77355.61,4.5,-0.1336,8e-05,16.43892]
[1779303128823,34.93,77356.22,4.5,-0.13354,8e-05,16.43451]
[1779303133858,34.93,77358.59,4.5,-0.13335,8e-05,16.41866]
[1779303138893,34.93,77358.5,4.5,-0.13336,8e-05,16.41916]
[1779303139943,34.93,77358.65,4.5,-0.13335,8e-05,16.41814]
[1779303146951,34.93,77358.0,4.5,-0.1334,8e-05,16.42238]
[1779303151984,34.93,77347.62,4.5,-0.13421,8e-05,16.48723]
[1779303156976,34.93,77347.66,4.5,-0.1342,8e-05,16.48657]
[1779303159808,34.93,77357.35,4.5,-0.13341,8e-05,16.42207]
[1779303160958,34.93,77360.77,4.5,-0.13314,8e-05,16.3994]
[1779303161362,34.93,77360.77,4.5,-0.13314,8e-05,16.3994]
[1779303162038,34.93,77361.02,4.5,-0.13312,8e-05,16.39776]
[1779303162104,34.93,77361.02,4.5,-0.13312,8e-05,16.39776]
[1779303163707,34.93,77363.36,4.5,-0.13293,8e-05,16.38227]
[1779303164242,34.93,77365.77,4.5,-0.13274,8e-05,16.36633]
[1779303166737,34.93,77366.92,4.5,-0.13264,8e-05,16.35885]
[1779303167938,34.93,77369.78,4.5,-0.13242,8e-05,16.34002]
[1779303172334,34.93,77366.99,4.5,-0.13264,8e-05,16.35886]
[1779303178170,34.93,77366.62,4.5,-0.13268,8e-05,16.3616]
[1779303182014,34.93,77365.63,4.5,-0.13276,8e-05,16.36826]
[1779303182425,34.93,77365.63,4.5,-0.13276,8e-05,16.36826]
[1779303182427,34.93,77365.63,4.5,-0.13276,8e-05,16.36826]
[1779303183206,34.93,77346.11,4.5,-0.13434,8e-05,16.49777]
[1779303188242,34.93,77344.03,4.5,-0.1345,8e-05,16.51073]
[1779303189151,34.93,77344.03,4.5,-0.1345,8e-05,16.51073]
[1779303193601,34.93,77344.68,4.5,-0.13444,8e-05,16.50574]
[1779303198972,34.92,77349.73,4.5,-0.13402,8e-05,16.47145]
[1779303199070,34.92,77349.73,4.5,-0.13402,8e-05,16.47145]
[1779303204354,34.92,77349.37,4.5,-0.13404,8e-05,16.47336]
[1779303207836,34.92,77349.35,4.5,-0.13404,8e-05,16.47335]
[1779303208716,34.92,77349.31,4.5,-0.13404,8e-05,16.47355]
[1779303210089,34.92,77347.77,4.5,-0.13417,8e-05,16.48363]
[1779303216439,34.92,77350.98,4.5,-0.13388,8e-05,16.45834]
[1779303217789,34.92,77350.98,4.5,-0.13388,8e-05,16.45834]
[1779303219399,34.92,77354.25,4.5,-0.13361,8e-05,16.43659]
[1779303219589,34.92,77354.25,4.5,-0.13361,8e-05,16.43659]
[1779303225502,34.92,77357.01,4.5,-0.13339,8e-05,16.41843]
[1779303229854,34.92,77357.28,4.5,-0.13337,8e-05,16.41669]
[1779303229936,34.92,77357.28,4.5,-0.13337,8e-05,16.41669]
[1779303232337,34.92,77357.5,4.5,-0.13335,8e-05,16.41533]
[1779303233294,34.92,77358.58,4.5,-0.13327,8e-05,16.40819]
[1779303238593,34.92,77364.86,4.5,-0.13276,8e-05,16.36691]
[1779303243309,34.92,77367.23,4.5,-0.13258,8e-05,16.35154]
[1779303248532,34.92,77367.11,4.5,-0.13259,8e-05,16.35253]
[1779303248593,34.92,77367.11,4.5,-0.13259,8e-05,16.35253]
[1779303249575,34.93,77366.59,4.5,-0.13263,8e-05,16.35632]
[1779303250661,34.93,77366.37,4.5,-0.13265,8e-05,16.35785]
[1779303250938,34.93,77366.37,4.5,-0.13265,8e-05,16.35785]
[1779303254582,34.93,77366.86,4.5,-0.13262,8e-05,16.35488]
[1779303257979,34.93,77366.73,4.5,-0.13263,8e-05,16.35594]
[1779303259959,34.93,77366.73,4.5,-0.13263,8e-05,16.35606]
[1779303260850,34.93,77366.73,4.5,-0.13263,8e-05,16.35617]
[1779303262290,34.93,77366.76,4.5,-0.13263,8e-05,16.35602]
[1779303265730,34.93,77363.62,4.5,-0.13289,8e-05,16.37697]
[1779303265824,34.93,77363.62,4.5,-0.13289,8e-05,16.37697]
[1779303271943,34.93,77355.79,4.5,-0.13352,8e-05,16.42874]
[1779303271988,34.93,77355.79,4.5,-0.13352,8e-05,16.42874]
[1779303274157,34.93,77349.26,4.5,-0.13402,8e-05,16.46833]
[1779303279882,34.93,77350.08,4.5,-0.13395,8e-05,16.46232]
[1779303284917,34.92,77349.62,4.5,-0.13398,8e-05,16.46496]
[1779303289952,34.92,77350.35,4.5,-0.13391,8e-05,16.45975]
[1779303294987,34.92,77347.8,4.5,-0.13412,8e-05,16.47637]
[1779303295720,34.92,77347.8,4.5,-0.13412,8e-05,16.47637]
[1779303301032,34.92,77347.4,4.5,-0.13415,8e-05,16.47857]
[1779303306067,34.92,77349.7,4.5,-0.13395,8e-05,16.46292]
[1779303311103,34.92,77349.2,4.5,-0.13399,8e-05,16.46601]
[1779303315691,34.92,77350.02,4.5,-0.13392,8e-05,16.46048]
[1779303319301,34.92,77349.57,4.5,-0.13396,8e-05,16.4633]
[1779303319302,34.92,77349.57,4.5,-0.13396,8e-05,16.4633]
[1779303322032,34.92,77353.0,4.5,-0.13368,8e-05,16.44046]
[1779303322799,34.92,77353.83,4.5,-0.13361,8e-05,16.43495]
[1779303323784,34.92,77354.55,4.5,-0.13355,8e-05,16.43017]
[1779303324171,34.92,77354.54,4.5,-0.13356,8e-05,16.43025]
[1779303325031,34.92,77354.54,4.5,-0.13356,8e-05,16.43025]
[1779303325626,34.92,77354.24,4.5,-0.13358,8e-05,16.43225]
[1779303328072,34.92,77354.12,4.5,-0.13359,8e-05,16.43307]
[1779303331707,34.92,77354.22,4.5,-0.13358,8e-05,16.43242]
[1779303332012,34.92,77354.22,4.5,-0.13358,8e-05,16.43242]
[1779303337022,34.92,77355.87,4.5,-0.13343,8e-05,16.41802]
[1779303337273,34.92,77356.03,4.5,-0.13341,8e-05,16.41698]
[1779303341087,34.92,77363.2,4.5,-0.13284,8e-05,16.3695]
[1779303341685,34.92,77364.02,4.5,-0.13277,8e-05,16.36415]
[1779303342447,34.92,77364.04,4.5,-0.13277,8e-05,16.36411]
[1779303344081,34.92,77364.02,4.5,-0.13277,8e-05,16.36433]
[1779303348699,34.92,77364.54,4.5,-0.13274,8e-05,16.3613]
[1779303348976,34.92,77364.54,4.5,-0.13274,8e-05,16.3613]
[1779303350017,34.92,77359.45,4.5,-0.13315,8e-05,16.39514]
[1779303353996,34.92,77357.11,4.5,-0.13334,8e-05,16.41071]
[1779303355627,34.92,77356.95,4.5,-0.13335,8e-05,16.41178]
[1779303360171,34.92,77357.29,4.5,-0.13332,8e-05,16.40953]
[1779303364228,34.92,77362.04,4.5,-0.13294,8e-05,16.37815]
[1779303366050,34.92,77361.85,4.5,-0.13296,8e-05,16.37946]
[1779303368032,34.92,77362.14,4.5,-0.13293,8e-05,16.37761]
[1779303368177,34.92,77363.17,4.5,-0.13285,8e-05,16.37087]
[1779303368694,34.92,77363.17,4.5,-0.13285,8e-05,16.37087]
[1779303369015,34.92,77363.17,4.5,-0.13285,8e-05,16.37087]
[1779303370038,34.92,77366.5,4.5,-0.13258,8e-05,16.34879]
[1779303370501,34.92,77367.46,4.5,-0.13251,8e-05,16.3425]
[1779303371272,34.92,77366.87,4.5,-0.13256,8e-05,16.3465]
[1779303371526,34.92,77371.12,4.5,-0.13221,8e-05,16.3184]
[1779303373318,34.92,77374.99,4.5,-0.1319,8e-05,16.29259]
[1779303373582,34.92,77374.99,4.5,-0.1319,8e-05,16.29259]
[1779303373664,34.92,77384.82,4.5,-0.13111,8e-05,16.22734]
[1779303375535,34.92,77386.39,4.5,-0.13098,8e-05,16.21663]
[1779303381258,34.92,77385.35,4.5,-0.13105,8e-05,16.22166]
[1779303381597,34.92,77385.54,4.5,-0.13103,8e-05,16.22008]
[1779303386632,34.92,77384.84,4.5,-0.13108,8e-05,16.22433]
[1779303387862,34.92,77384.84,4.5,-0.13108,8e-05,16.22433]
[1779303391605,34.92,77380.0,4.5,-0.13146,8e-05,16.2559]
[1779303393821,34.92,77380.71,4.5,-0.13138,8e-05,16.24737]
[1779303394029,34.92,77380.71,4.5,-0.13138,8e-05,16.24737]
[1779303399722,34.92,77387.56,4.5,-0.13082,8e-05,16.20125]
[1779303404757,34.91,77384.8,4.5,-0.13104,8e-05,16.21921]
[1779303409793,34.91,77383.97,4.5,-0.1311,8e-05,16.2242]
[1779303413013,34.91,77379.85,4.5,-0.13142,8e-05,16.25127]
[1779303418856,34.91,77379.06,4.5,-0.13147,8e-05,16.25533]
[1779303422190,34.91,77379.58,4.5,-0.13143,8e-05,16.25155]
[1779303426560,34.91,77381.11,4.5,-0.1313,8e-05,16.24061]
[1779303426912,34.91,77381.22,4.5,-0.13129,8e-05,16.23973]
[1779303430677,34.91,77385.87,4.5,-0.1309,8e-05,16.20774]
[1779303430681,34.91,77385.87,4.5,-0.1309,8e-05,16.20774]
[1779303430734,34.91,77385.87,4.5,-0.1309,8e-05,16.20774]
[1779303430940,34.91,77386.02,4.5,-0.13088,8e-05,16.20638]
[1779303431370,34.91,77386.02,4.5,-0.13088,8e-05,16.20638]
[1779303435170,34.91,77384.29,4.5,-0.13102,8e-05,16.21749]
[1779303443029,34.9,77382.67,4.5,-0.13113,8e-05,16.22709]
[1779303443131,34.9,77382.87,4.5,-0.13112,8e-05,16.2256]
[1779303449067,34.9,77382.08,4.5,-0.13115,8e-05,16.22839]
[1779303454652,34.9,77381.78,4.5,-0.13113,8e-05,16.2252]
[1779303459207,34.89,77380.76,4.5,-0.13119,8e-05,16.2299]
[1779303459552,34.89,77376.7,4.5,-0.13151,8e-05,16.2564]
[1779303459624,34.89,77376.7,4.5,-0.13151,8e-05,16.2564]
[1779303459985,34.89,77376.7,4.5,-0.13151,8e-05,16.2564]
[1779303460142,34.89,77376.7,4.5,-0.13151,8e-05,16.2564]
[1779303460146,34.89,77362.44,4.5,-0.13265,8e-05,16.35058]
[1779303461073,34.89,77362.44,4.5,-0.13265,8e-05,16.35058]
[1779303461704,34.89,77360.76,4.5,-0.13279,8e-05,16.36181]
[1779303463802,34.89,77360.85,4.5,-0.13278,8e-05,16.36109]
[1779303464810,34.89,77360.85,4.5,-0.13278,8e-05,16.36103]
[1779303470216,34.89,77361.48,4.5,-0.13273,8e-05,16.35655]
[1779303474979,34.89,77361.52,4.5,-0.13272,8e-05,16.3562]
[1779303475987,34.89,77361.52,4.5,-0.13272,8e-05,16.35616]
[1779303477716,34.89,77363.73,4.5,-0.13254,8e-05,16.34145]
[1779303477974,34.89,77363.73,4.5,-0.13254,8e-05,16.34145]
[1779303479615,34.89,77364.26,4.5,-0.1325,8e-05,16.33794]
[1779303480032,34.89,77364.26,4.5,-0.1325,8e-05,16.33794]
[1779303480844,34.89,77363.86,4.5,-0.13253,8e-05,16.34062]
[1779303480858,34.89,77363.86,4.5,-0.13253,8e-05,16.34062]
[1779303480884,34.89,77363.86,4.5,-0.13253,8e-05,16.34062]
[1779303483798,34.89,77356.67,4.5,-0.13311,8e-05,16.38836]
[1779303488844,34.89,77356.27,4.5,-0.13314,8e-05,16.39078]
[1779303493153,34.89,77354.84,4.5,-0.13326,8e-05,16.40012]
[1779303493351,34.89,77353.91,4.5,-0.13333,8e-05,16.40625]
[1779303495667,34.89,77349.23,4.5,-0.13371,8e-05,16.43721]
[1779303497066,34.89,77349.04,4.5,-0.13372,8e-05,16.43839]
[1779303498180,34.89,77349.04,4.5,-0.13372,8e-05,16.4383]
[1779303503447,34.89,77347.24,4.5,-0.13386,8e-05,16.44966]
[1779303505066,34.89,77347.24,4.5,-0.13386,8e-05,16.44966]
[1779303505692,34.89,77347.19,4.5,-0.13386,8e-05,16.44991]
[1779303510700,34.89,77337.71,4.5,-0.13463,8e-05,16.51214]
[1779303510924,34.89,77337.71,4.5,-0.13463,8e-05,16.51214]
[1779303515177,34.89,77339.85,4.5,-0.13442,8e-05,16.49369]
[1779303517937,34.88,77354.14,4.5,-0.13326,8e-05,16.39836]
[1779303518363,34.88,77356.19,4.5,-0.13309,8e-05,16.38473]
[1779303518955,34.88,77356.19,4.5,-0.13309,8e-05,16.38473]
[1779303519198,34.88,77356.19,4.5,-0.13309,8e-05,16.38473]
[1779303519816,34.88,77354.75,4.5,-0.13321,8e-05,16.39429]
[1779303521394,34.88,77355.33,4.5,-0.13316,8e-05,16.39043]
[1779303525382,34.88,77355.78,4.5,-0.13312,8e-05,16.38747]
[1779303525449,34.88,77355.78,4.5,-0.13312,8e-05,16.38747]
[1779303530766,34.88,77353.2,4.5,-0.13333,8e-05,16.40462]
[1779303536679,34.88,77354.18,4.5,-0.13325,8e-05,16.3979]
[1779303541714,34.88,77353.75,4.5,-0.13328,8e-05,16.40056]
[1779303544150,34.88,77353.51,4.5,-0.1333,8e-05,16.4021]
[1779303544905,34.88,77353.78,4.5,-0.13328,8e-05,16.40027]
[1779303544915,34.88,77353.78,4.5,-0.13328,8e-05,16.40027]
[1779303545108,34.88,77353.78,4.5,-0.13328,8e-05,16.40027]
[1779303545523,34.88,77351.52,4.5,-0.13346,8e-05,16.41524]
[1779303545636,34.88,77351.52,4.5,-0.13346,8e-05,16.41524]
[1779303545946,34.88,77338.62,4.5,-0.13451,8e-05,16.50091]
[1779303546923,34.88,77338.62,4.5,-0.13451,8e-05,16.50091]
[1779303550088,34.88,77330.7,4.5,-0.13515,8e-05,16.55292]
[1779303554867,34.88,77330.66,4.5,-0.13514,8e-05,16.55197]
[1779303560608,34.88,77331.48,4.5,-0.13505,8e-05,16.54504]
[1779303565881,34.87,77333.8,4.5,-0.13485,8e-05,16.52816]
[1779303567282,34.87,77333.8,4.5,-0.13485,8e-05,16.52816]
[1779303568396,34.87,77335.44,4.5,-0.13471,8e-05,16.5168]
[1779303568400,34.87,77335.44,4.5,-0.13471,8e-05,16.5168]
[1779303571094,34.87,77343.41,4.5,-0.13405,8e-05,16.46343]
[1779303576959,34.87,77346.0,4.5,-0.13381,8e-05,16.44177]
[1779303582361,34.87,77345.69,4.5,-0.13383,8e-05,16.44318]
[1779303582550,34.87,77345.69,4.5,-0.13383,8e-05,16.44318]
[1779303584226,34.87,77344.64,4.5,-0.13391,8e-05,16.45003]
[1779303588525,34.87,77342.52,4.5,-0.13408,8e-05,16.46357]
[1779303592725,34.87,77342.24,4.5,-0.13409,8e-05,16.46466]
[1779303592726,34.87,77342.24,4.5,-0.13409,8e-05,16.46466]
[1779303593765,34.87,77340.26,4.5,-0.13425,8e-05,16.47768]
[1779303594094,34.87,77340.26,4.5,-0.13425,8e-05,16.47768]
[1779303600122,34.87,77344.95,4.5,-0.13385,8e-05,16.44547]
[1779303602897,34.87,77343.74,4.5,-0.13395,8e-05,16.45331]
[1779303608177,34.86,77334.68,4.5,-0.13468,8e-05,16.51248]
[1779303610413,34.86,77333.04,4.5,-0.13481,8e-05,16.523]
[1779303616236,34.86,77330.71,4.5,-0.13498,8e-05,16.53721]
[1779303621277,34.86,77328.0,4.5,-0.13519,8e-05,16.5541]
[1779303626312,34.86,77328.83,4.5,-0.13511,8e-05,16.54736]
[1779303631347,34.85,77326.86,4.5,-0.13523,8e-05,16.55563]
[1779303635216,34.85,77334.15,4.5,-0.13462,8e-05,16.50632]
[1779303638185,34.85,77346.88,4.5,-0.13358,8e-05,16.42106]
[1779303640210,34.85,77348.82,4.5,-0.13342,8e-05,16.40788]
[1779303645445,34.85,77349.27,4.5,-0.13338,8e-05,16.40446]
[1779303650480,34.85,77347.01,4.5,-0.13356,8e-05,16.41903]
[1779303653055,34.85,77347.24,4.5,-0.13354,8e-05,16.41739]
[1779303653275,34.85,77347.24,4.5,-0.13354,8e-05,16.41739]
[1779303654003,34.85,77347.44,4.5,-0.13352,8e-05,16.41595]
[1779303659543,34.85,77355.47,4.5,-0.13286,8e-05,16.36229]
[1779303661007,34.85,77355.47,4.5,-0.13286,8e-05,16.36229]
[1779303663290,34.85,77355.93,4.5,-0.13283,8e-05,16.35923]
[1779303670620,34.85,77360.16,4.5,-0.13249,8e-05,16.33136]
[1779303672107,34.85,77360.16,4.5,-0.13249,8e-05,16.33136]
[1779303672156,34.85,77360.16,4.5,-0.13249,8e-05,16.33136]
[1779303673267,34.85,77360.72,4.5,-0.13244,8e-05,16.32772]
[1779303673351,34.85,77360.72,4.5,-0.13244,8e-05,16.32772]
[1779303673368,34.85,77364.13,4.5,-0.13217,8e-05,16.30515]
[1779303678676,34.85,77366.74,4.5,-0.13197,8e-05,16.28844]
[1779303679785,34.85,77366.74,4.5,-0.13197,8e-05,16.28844]
[1779303680098,34.85,77366.74,4.5,-0.13197,8e-05,16.28844]
[1779303680169,34.85,77366.35,4.5,-0.132,8e-05,16.29113]
[1779303681418,34.85,77366.35,4.5,-0.132,8e-05,16.29113]
[1779303683984,34.85,77380.94,4.5,-0.13082,8e-05,16.19322]
[1779303691767,34.84,77380.79,4.5,-0.13078,8e-05,16.18836]
[1779303696802,34.84,77379.85,4.5,-0.13084,8e-05,16.19316]
[1779303702131,34.84,77380.91,4.5,-0.13074,8e-05,16.185]
[1779303703470,34.84,77379.25,4.5,-0.13087,8e-05,16.19573]
[1779303703772,34.84,77374.71,4.5,-0.13123,8e-05,16.22578]
[1779303703945,34.84,77374.71,4.5,-0.13123,8e-05,16.22578]
[1779303704046,34.84,77364.32,4.5,-0.13207,8e-05,16.29466]
[1779303709893,34.84,77364.08,4.5,-0.13209,8e-05,16.29656]
[1779303714746,34.84,77363.99,4.5,-0.1321,8e-05,16.29742]
[1779303719963,34.84,77364.55,4.5,-0.13206,8e-05,16.29411]
[1779303723212,34.84,77364.58,4.5,-0.13206,8e-05,16.29405]
[1779303729033,34.84,77374.18,4.5,-0.13129,8e-05,16.23104]
[1779303731824,34.84,77374.49,4.5,-0.13127,8e-05,16.22931]
[1779303732133,34.84,77374.49,4.5,-0.13127,8e-05,16.22931]
[1779303732180,34.84,77374.66,4.5,-0.13126,8e-05,16.22834]
[1779303735405,34.84,77374.94,4.5,-0.13124,8e-05,16.22623]
[1779303736082,34.84,77387.35,4.5,-0.13024,8e-05,16.14364]
[1779303737952,34.84,77393.59,4.5,-0.12974,8e-05,16.10203]
[1779303744140,34.84,77396.29,4.5,-0.12951,8e-05,16.08286]
[1779303746384,34.84,77393.86,4.5,-0.1297,8e-05,16.0988]
[1779303746432,34.84,77393.86,4.5,-0.1297,8e-05,16.0988]
[1779303746466,34.84,77389.07,4.5,-0.13008,8e-05,16.13036]
[1779303746532,34.84,77389.07,4.5,-0.13008,8e-05,16.13036]
[1779303747041,34.84,77389.07,4.5,-0.13008,8e-05,16.13036]
[1779303748573,34.84,77378.04,4.5,-0.13096,8e-05,16.20324]
[1779303749129,34.84,77378.04,4.5,-0.13096,8e-05,16.20324]
[1779303749174,34.84,77372.27,4.5,-0.13142,8e-05,16.24147]
[1779303749729,34.84,77372.27,4.5,-0.13142,8e-05,16.24147]
[1779303750110,34.84,77372.27,4.5,-0.13142,8e-05,16.24147]
[1779303751064,34.84,77368.62,4.5,-0.13172,8e-05,16.26585]
[1779303751193,34.84,77368.62,4.5,-0.13172,8e-05,16.26585]
[1779303752012,34.84,77365.2,4.5,-0.13197,8e-05,16.28515]
[1779303752023,34.84,77365.2,4.5,-0.13197,8e-05,16.28515]
[1779303752050,34.84,77365.2,4.5,-0.13197,8e-05,16.28515]
[1779303752547,34.84,77365.2,4.5,-0.13197,8e-05,16.28515]
[1779303752551,34.84,77365.2,4.5,-0.13197,8e-05,16.28515]
[1779303752686,34.84,77365.2,4.5,-0.13197,8e-05,16.28515]
[1779303752834,34.84,77354.95,4.5,-0.1328,8e-05,16.35335]
[1779303753080,34.84,77354.95,4.5,-0.1328,8e-05,16.35335]
[1779303753392,34.84,77354.95,4.5,-0.1328,8e-05,16.35335]
[1779303753417,34.84,77342.84,4.5,-0.13378,8e-05,16.43389]
[1779303754991,34.84,77341.61,4.5,-0.13388,8e-05,16.44195]
[1779303757840,34.84,77341.15,4.5,-0.13391,8e-05,16.44474]
[1779303763299,34.84,77345.48,4.5,-0.13355,8e-05,16.41507]
[1779303765922,34.84,77344.81,4.5,-0.1336,8e-05,16.41931]
[1779303765962,34.84,77344.81,4.5,-0.1336,8e-05,16.41931]
[1779303771354,34.84,77348.96,4.5,-0.13326,8e-05,16.39113]
[1779303777396,34.83,77349.0,4.5,-0.13325,8e-05,16.39028]
[1779303782431,34.83,77348.75,4.5,-0.13326,8e-05,16.39139]
[1779303787465,34.83,77348.04,4.5,-0.13331,8e-05,16.39551]
[1779303789884,34.83,77347.88,4.5,-0.13332,8e-05,16.39631]
[1779303795522,34.83,77338.63,4.5,-0.13406,8e-05,16.45673]
[1779303800559,34.83,77331.19,4.5,-0.13465,8e-05,16.50504]
[1779303805878,34.83,77330.63,4.5,-0.13468,8e-05,16.50735]
[1779303806091,34.83,77330.63,4.5,-0.13468,8e-05,16.50735]
[1779303806383,34.83,77330.63,4.5,-0.13468,8e-05,16.50735]
[1779303806424,34.83,77330.63,4.5,-0.13468,8e-05,16.50735]
[1779303806517,34.83,77330.63,4.5,-0.13468,8e-05,16.50735]
[1779303809751,34.82,77318.7,4.5,-0.13565,8e-05,16.58576]
[1779303811049,34.82,77318.6,4.5,-0.13565,8e-05,16.58606]
[1779303811235,34.82,77318.6,4.5,-0.13565,8e-05,16.58606]
[1779303814749,34.82,77316.5,4.5,-0.13578,8e-05,16.59508]
[1779303814779,34.82,77316.5,4.5,-0.13578,8e-05,16.59508]
[1779303815894,34.82,77314.11,4.5,-0.13598,8e-05,16.61064]
[1779303821572,34.82,77311.36,4.5,-0.13619,8e-05,16.62767]
[1779303822608,34.82,77313.56,4.5,-0.136,8e-05,16.61277]
[1779303822726,34.82,77313.9,4.5,-0.13597,8e-05,16.61008]
[1779303824627,34.82,77313.89,4.5,-0.13597,8e-05,16.60998]
[1779303827100,34.81,77311.79,4.5,-0.13613,8e-05,16.62343]
[1779303829180,34.81,77304.68,4.5,-0.13672,8e-05,16.67033]
[1779303829954,34.81,77302.49,4.5,-0.13689,8e-05,16.68473]
[1779303833102,34.81,77296.66,4.5,-0.13737,8e-05,16.72341]
[1779303833366,34.81,77296.66,4.5,-0.13737,8e-05,16.72341]
[1779303834080,34.81,77296.66,4.5,-0.13737,8e-05,16.72331]
[1779303834623,34.81,77299.43,4.5,-0.13714,8e-05,16.70448]
[1779303836090,34.81,77300.38,4.5,-0.13706,8e-05,16.69806]
[1779303839886,34.81,77313.1,4.5,-0.13599,8e-05,16.61165]
[1779303842493,34.81,77315.12,4.5,-0.13582,8e-05,16.59746]
[1779303842563,34.81,77315.23,4.5,-0.1358,8e-05,16.59639]
[1779303844208,34.81,77319.56,4.5,-0.13544,8e-05,16.56717]
[1779303844659,34.81,77323.29,4.5,-0.13513,8e-05,16.54197]
[1779303850038,34.8,77324.41,4.5,-0.13502,8e-05,16.53274]
[1779303855073,34.8,77324.49,4.5,-0.135,8e-05,16.5308]
[1779303859554,34.8,77320.42,4.5,-0.13532,8e-05,16.55709]
[1779303860051,34.8,77317.78,4.5,-0.13553,8e-05,16.57439]
[1779303865145,34.79,77315.84,4.5,-0.13567,8e-05,16.58539]
[1779303867038,34.79,77312.51,4.5,-0.13594,8e-05,16.60728]
[1779303872198,34.79,77313.75,4.5,-0.13579,8e-05,16.5933]
[1779303875851,34.79,77310.03,4.5,-0.13608,8e-05,16.61707]
[1779303877853,34.79,77308.75,4.5,-0.13618,8e-05,16.62487]
[1779303877916,34.79,77308.75,4.5,-0.13618,8e-05,16.62487]
[1779303879906,34.79,77308.69,4.5,-0.13618,8e-05,16.62451]
[1779303885289,34.78,77313.73,4.5,-0.13573,8e-05,16.58867]
[1779303890324,34.78,77310.17,4.5,-0.13601,8e-05,16.61067]
[1779303892177,34.78,77310.29,4.5,-0.13599,8e-05,16.60949]
[1779303894114,34.78,77310.48,4.5,-0.13597,8e-05,16.60745]
[1779303899389,34.77,77310.24,4.5,-0.13596,8e-05,16.60675]
[1779303901921,34.77,77310.2,4.5,-0.13595,8e-05,16.60624]
[1779303902181,34.77,77310.2,4.5,-0.13595,8e-05,16.60624]
[1779303902212,34.77,77310.2,4.5,-0.13595,8e-05,16.60624]
[1779303902671,34.77,77295.71,4.5,-0.13715,8e-05,16.70267]
[1779303903267,34.77,77295.71,4.5,-0.13715,8e-05,16.70267]
[1779303904007,34.77,77293.13,4.5,-0.13736,8e-05,16.71966]
[1779303905609,34.77,77292.59,4.5,-0.1374,8e-05,16.723]
[1779303911459,34.77,77291.97,4.5,-0.13744,8e-05,16.72623]
[1779303913652,34.77,77298.4,4.5,-0.1369,8e-05,16.68294]
[1779303913783,34.77,77299.15,4.5,-0.13684,8e-05,16.67771]
[1779303913869,34.77,77299.15,4.5,-0.13684,8e-05,16.67771]
[1779303914434,34.77,77299.15,4.5,-0.13684,8e-05,16.67771]
[1779303914495,34.77,77305.88,4.5,-0.13628,8e-05,16.63254]
[1779303915412,34.77,77305.88,4.5,-0.13628,8e-05,16.63254]
[1779303915430,34.77,77305.88,4.5,-0.13628,8e-05,16.63254]
[1779303916439,34.77,77307.05,4.5,-0.13618,8e-05,16.62431]
[1779303916617,34.77,77307.05,4.5,-0.13618,8e-05,16.62431]
[1779303923727,34.76,77308.39,4.5,-0.13603,8e-05,16.61228]
[1779303923836,34.76,77308.39,4.5,-0.13603,8e-05,16.61228]
[1779303926277,34.76,77315.33,4.5,-0.13545,8e-05,16.56516]
[1779303931647,34.76,77309.08,4.5,-0.13595,8e-05,16.60538]
[1779303931982,34.76,77306.98,4.5,-0.13609,8e-05,16.61555]
[1779303932091,34.76,77306.98,4.5,-0.13609,8e-05,16.61555]
[1779303932205,34.76,77306.98,4.5,-0.13609,8e-05,16.61555]
[1779303932210,34.76,77306.98,4.5,-0.13609,8e-05,16.61555]
[1779303932746,34.76,77306.98,4.5,-0.13609,8e-05,16.61555]
[1779303933076,34.75,77298.57,4.5,-0.13678,8e-05,16.67141]
[1779303933629,34.75,77296.8,4.5,-0.13693,8e-05,16.68287]
[1779303933773,34.75,77296.8,4.5,-0.13693,8e-05,16.68287]
[1779303933847,34.75,77296.8,4.5,-0.13693,8e-05,16.68287]
[1779303939672,34.75,77298.16,4.5,-0.1368,8e-05,16.67268]
[1779303944708,34.75,77297.98,4.5,-0.1368,8e-05,16.67298]
[1779303949742,34.75,77296.92,4.5,-0.13688,8e-05,16.67897]
[1779303955785,34.75,77297.89,4.5,-0.13678,8e-05,16.67135]
[1779303960820,34.75,77298.06,4.5,-0.13676,8e-05,16.66934]
[1779303964597,34.74,77297.84,4.5,-0.13677,8e-05,16.67045]
[1779303964715,34.74,77297.84,4.5,-0.13677,8e-05,16.67045]
[1779303964756,34.74,77296.97,4.5,-0.13684,8e-05,16.67609]
[1779303965069,34.74,77296.97,4.5,-0.13684,8e-05,16.67609]
[1779303965218,34.74,77296.97,4.5,-0.13684,8e-05,16.67609]
[1779303965219,34.74,77285.51,4.5,-0.1378,8e-05,16.75277]
[1779303969713,34.74,77282.32,4.5,-0.13806,8e-05,16.77377]
[1779303970214,34.74,77285.77,4.5,-0.13777,8e-05,16.75056]
[1779303975925,34.74,77286.88,4.5,-0.13767,8e-05,16.74263]
[1779303978727,34.74,77288.4,4.5,-0.13754,8e-05,16.73239]
[1779303984129,34.74,77289.71,4.5,-0.13743,8e-05,16.72344]
[1779303989653,34.74,77297.39,4.5,-0.13679,8e-05,16.67131]
[1779303991004,34.74,77301.09,4.5,-0.13648,8e-05,16.6463]
[1779303991035,34.74,77301.01,4.5,-0.13646,8e-05,16.64319]
[1779303996070,34.74,77300.92,4.5,-0.13644,8e-05,16.64188]
[1779303999073,34.74,77300.89,4.5,-0.13644,8e-05,16.6417]
[1779304000229,34.73,77295.66,4.5,-0.13686,8e-05,16.67593]
[1779304000293,34.73,77293.27,4.5,-0.13706,8e-05,16.69149]
[1779304003492,34.73,77294.75,4.5,-0.13693,8e-05,16.68123]
[1779304009122,34.73,77304.0,4.5,-0.13616,8e-05,16.61871]
[1779304009405,34.73,77304.0,4.5,-0.13616,8e-05,16.61871]
[1779304009500,34.73,77304.3,4.5,-0.13613,8e-05,16.61663]
[1779304015205,34.73,77304.27,4.5,-0.13611,8e-05,16.61476]
[1779304015931,34.73,77304.27,4.5,-0.13611,8e-05,16.61476]
[1779304021247,34.72,77301.98,4.5,-0.13627,8e-05,16.62795]
[1779304027290,34.72,77302.61,4.5,-0.13619,8e-05,16.62155]
[1779304032325,34.72,77301.94,4.5,-0.13623,8e-05,16.62417]
[1779304034623,34.72,77301.85,4.5,-0.13623,8e-05,16.6244]
[1779304038820,34.71,77300.28,4.5,-0.13634,8e-05,16.63337]
[1779304043341,34.71,77298.51,4.5,-0.13647,8e-05,16.64328]
[1779304043401,34.71,77297.69,4.5,-0.13653,8e-05,16.64836]
[1779304048437,34.71,77299.36,4.5,-0.13638,8e-05,16.63652]
[1779304055854,34.71,77299.18,4.5,-0.13637,8e-05,16.63367]
[1779304062534,34.71,77301.73,4.5,-0.13614,8e-05,16.6155]
[1779304068849,34.7,77301.73,4.5,-0.13614,8e-05,16.615]
[1779304072006,34.7,77301.67,4.5,-0.13614,8e-05,16.61511]
[1779304074024,34.7,77305.93,4.5,-0.13578,8e-05,16.58633]
[1779304074619,34.7,77306.84,4.5,-0.13571,8e-05,16.58019]
[1779304080661,34.7,77305.73,4.5,-0.13578,8e-05,16.58567]
[1779304082624,34.7,77305.73,4.5,-0.13578,8e-05,16.58567]
[1779304083590,34.7,77306.53,4.5,-0.1357,8e-05,16.57967]
[1779304083683,34.7,77306.53,4.5,-0.1357,8e-05,16.57967]
[1779304089724,34.7,77315.32,4.5,-0.13496,8e-05,16.51908]
[1779304092126,34.69,77316.09,4.5,-0.13489,8e-05,16.51348]
[1779304092257,34.69,77316.09,4.5,-0.13489,8e-05,16.51348]
[1779304092320,34.69,77316.09,4.5,-0.13489,8e-05,16.51348]
[1779304092630,34.69,77316.09,4.5,-0.13489,8e-05,16.51348]
[1779304092802,34.69,77316.09,4.5,-0.13489,8e-05,16.51348]
[1779304093361,34.69,77322.24,4.5,-0.13438,8e-05,16.47193]
[1779304095040,34.69,77325.4,4.5,-0.13412,8e-05,16.45066]
[1779304100801,34.69,77326.18,4.5,-0.13405,8e-05,16.44475]
[1779304100902,34.69,77326.18,4.5,-0.13405,8e-05,16.44475]
[1779304105066,34.69,77326.72,4.5,-0.134,8e-05,16.44075]
[1779304105119,34.69,77326.72,4.5,-0.134,8e-05,16.44075]
[1779304110871,34.69,77317.16,4.5,-0.13477,8e-05,16.50393]
[1779304111885,34.69,77317.16,4.5,-0.13477,8e-05,16.50393]
[1779304115502,34.69,77320.41,4.5,-0.13447,8e-05,16.47788]
[1779304120941,34.69,77328.25,4.5,-0.13382,8e-05,16.42471]
[1779304121925,34.69,77328.25,4.5,-0.13382,8e-05,16.42471]
[1779304126986,34.69,77322.86,4.5,-0.13426,8e-05,16.46037]
[1779304131995,34.69,77317.81,4.5,-0.13467,8e-05,16.4938]
[1779304137058,34.68,77312.03,4.5,-0.13513,8e-05,16.53116]
[1779304140206,34.68,77311.75,4.5,-0.13515,8e-05,16.53263]
[1779304142874,34.68,77311.13,4.5,-0.13519,8e-05,16.53639]
[1779304148171,34.68,77309.62,4.5,-0.1353,8e-05,16.54525]
[1779304150605,34.68,77311.88,4.5,-0.13511,8e-05,16.52972]
[1779304156193,34.68,77312.56,4.5,-0.13504,8e-05,16.52394]
[1779304161228,34.68,77320.07,4.5,-0.13442,8e-05,16.47303]
[1779304166718,34.68,77319.98,4.5,-0.13442,8e-05,16.47322]
[1779304172304,34.67,77320.34,4.5,-0.13436,8e-05,16.46663]
[1779304177340,34.67,77321.25,4.5,-0.13428,8e-05,16.46012]
[1779304181354,34.67,77323.53,4.5,-0.13409,8e-05,16.44466]
[1779304184166,34.67,77328.12,4.5,-0.13371,8e-05,16.41388]
[1779304185734,34.67,77327.72,4.5,-0.13375,8e-05,16.41654]
[1779304188795,34.67,77328.74,4.5,-0.13366,8e-05,16.40968]
[1779304188797,34.67,77328.74,4.5,-0.13366,8e-05,16.40968]
[1779304195747,34.67,77337.63,4.5,-0.13294,8e-05,16.35042]
[1779304196993,34.67,77338.79,4.5,-0.13285,8e-05,16.34287]
[1779304201156,34.67,77340.58,4.5,-0.13271,8e-05,16.33125]
[1779304202268,34.67,77342.92,4.5,-0.13252,8e-05,16.31569]
[1779304202635,34.67,77342.92,4.5,-0.13252,8e-05,16.31569]
[1779304202736,34.67,77350.82,4.5,-0.13188,8e-05,16.26302]
[1779304203763,34.67,77350.82,4.5,-0.13188,8e-05,16.26302]
[1779304205846,34.67,77354.51,4.5,-0.13158,8e-05,16.23858]
[1779304206895,34.68,77353.89,4.5,-0.13163,8e-05,16.24282]
[1779304212590,34.67,77352.8,4.5,-0.13171,8e-05,16.24954]
[1779304213058,34.67,77357.37,4.5,-0.13134,8e-05,16.21894]
[1779304218618,34.67,77365.8,4.5,-0.13066,8e-05,16.16261]
[1779304219588,34.67,77365.66,4.5,-0.13067,8e-05,16.16355]
[1779304220970,34.67,77365.67,4.5,-0.13067,8e-05,16.16348]
[1779304221019,34.67,77365.67,4.5,-0.13067,8e-05,16.16348]
[1779304221003,34.67,77366.06,4.5,-0.13064,8e-05,16.16088]
[1779304221134,34.67,77366.06,4.5,-0.13064,8e-05,16.16088]
[1779304221149,34.67,77366.06,4.5,-0.13064,8e-05,16.16088]
[1779304221578,34.67,77366.06,4.5,-0.13064,8e-05,16.16088]
[1779304221650,34.67,77353.79,4.5,-0.13163,8e-05,16.24273]
[1779304222043,34.67,77353.79,4.5,-0.13163,8e-05,16.24273]
[1779304222657,34.67,77342.56,4.5,-0.13254,8e-05,16.3173]
[1779304227692,34.67,77341.52,4.5,-0.13261,8e-05,16.32303]
[1779304232727,34.67,77341.5,4.5,-0.13257,8e-05,16.31839]
[1779304237762,34.67,77340.94,4.5,-0.1326,8e-05,16.32093]
[1779304242797,34.66,77336.4,4.5,-0.13296,8e-05,16.35003]
[1779304243844,34.66,77336.4,4.5,-0.13296,8e-05,16.35003]
[1779304244972,34.66,77335.15,4.5,-0.13306,8e-05,16.3581]
[1779304244976,34.66,77335.15,4.5,-0.13306,8e-05,16.3581]
[1779304245818,34.66,77336.49,4.5,-0.13294,8e-05,16.34856]
[1779304250853,34.66,77337.23,4.5,-0.13288,8e-05,16.34358]
[1779304251152,34.66,77337.23,4.5,-0.13288,8e-05,16.34358]
[1779304251860,34.66,77336.98,4.5,-0.1329,8e-05,16.34525]
[1779304256895,34.66,77341.8,4.5,-0.13249,8e-05,16.31176]
[1779304257670,34.66,77341.8,4.5,-0.13249,8e-05,16.31176]
[1779304258705,34.66,77341.61,4.5,-0.1325,8e-05,16.31281]
[1779304260923,34.66,77354.76,4.5,-0.13143,8e-05,16.22432]
[1779304261602,34.66,77354.76,4.5,-0.13143,8e-05,16.22432]
[1779304261656,34.66,77354.76,4.5,-0.13143,8e-05,16.22432]
[1779304261715,34.66,77354.76,4.5,-0.13143,8e-05,16.22432]
[1779304261933,34.66,77348.27,4.5,-0.13195,8e-05,16.26745]
[1779304262801,34.66,77348.27,4.5,-0.13195,8e-05,16.26745]
[1779304262937,34.66,77345.31,4.5,-0.13219,8e-05,16.28685]
[1779304263089,34.66,77345.31,4.5,-0.13219,8e-05,16.28685]
[1779304263945,34.66,77344.71,4.5,-0.13224,8e-05,16.29071]
[1779304266143,34.66,77341.43,4.5,-0.13249,8e-05,16.31171]
[1779304266966,34.66,77342.28,4.5,-0.13242,8e-05,16.30556]
[1779304272001,34.65,77350.9,4.5,-0.13171,8e-05,16.24694]
[1779304277036,34.65,77346.71,4.5,-0.13204,8e-05,16.27426]
[1779304278634,34.65,77345.23,4.5,-0.13216,8e-05,16.28403]
[1779304279763,34.65,77336.3,4.5,-0.13288,8e-05,16.34356]
[1779304286019,34.65,77333.68,4.5,-0.13308,8e-05,16.35956]
[1779304291701,34.65,77335.8,4.5,-0.13289,8e-05,16.34383]
[1779304297175,34.64,77327.35,4.5,-0.13353,8e-05,16.39477]
[1779304304225,34.64,77327.23,4.5,-0.13351,8e-05,16.39351]
[1779304309260,34.64,77329.95,4.5,-0.13328,8e-05,16.37397]
[1779304314295,34.63,77331.25,4.5,-0.13315,8e-05,16.36408]
[1779304316716,34.63,77331.24,4.5,-0.13315,8e-05,16.36392]
[1779304322001,34.63,77332.74,4.5,-0.13302,8e-05,16.35272]
[1779304327385,34.63,77335.74,4.5,-0.13276,8e-05,16.33128]
[1779304328803,34.63,77335.74,4.5,-0.13276,8e-05,16.33128]
[1779304335082,34.63,77336.26,4.5,-0.1327,8e-05,16.32669]
[1779304341016,34.63,77343.18,4.5,-0.13213,8e-05,16.27952]
[1779304341888,34.63,77343.26,4.5,-0.13212,8e-05,16.27887]
[1779304343075,34.63,77349.11,4.5,-0.13164,8e-05,16.23963]
[1779304348536,34.63,77351.78,4.5,-0.13143,8e-05,16.22176]
[1779304353577,34.63,77345.93,4.5,-0.13187,8e-05,16.25694]
[1779304357652,34.62,77345.83,4.5,-0.13188,8e-05,16.25741]
[1779304358933,34.62,77344.85,4.5,-0.13196,8e-05,16.26374]
[1779304361702,34.62,77337.91,4.5,-0.13252,8e-05,16.3097]
[1779304367675,34.62,77338.41,4.5,-0.13246,8e-05,16.30505]
[1779304372710,34.62,77337.75,4.5,-0.1325,8e-05,16.30855]
[1779304378095,34.62,77338.56,4.5,-0.13243,8e-05,16.3024]
[1779304382694,34.62,77339.32,4.5,-0.13236,8e-05,16.29646]
[1779304387816,34.62,77339.43,4.5,-0.13233,8e-05,16.29472]
[1779304392851,34.61,77341.01,4.5,-0.1322,8e-05,16.28338]
[1779304397886,34.61,77341.32,4.5,-0.13216,8e-05,16.28054]
[1779304402920,34.61,77341.18,4.5,-0.13217,8e-05,16.28071]
[1779304403736,34.61,77341.18,4.5,-0.13217,8e-05,16.28071]
[1779304404139,34.61,77341.18,4.5,-0.13217,8e-05,16.28071]
[1779304407755,34.61,77341.26,4.5,-0.13215,8e-05,16.27958]
[1779304413011,34.61,77341.41,4.5,-0.13211,8e-05,16.27431]
[1779304413992,34.61,77340.63,4.5,-0.13217,8e-05,16.27938]
[1779304420041,34.61,77334.37,4.5,-0.13266,8e-05,16.31984]
[1779304425077,34.6,77334.66,4.5,-0.13263,8e-05,16.31692]
[1779304430112,34.6,77336.02,4.5,-0.13251,8e-05,16.30689]
[1779304437161,34.6,77336.32,4.5,-0.13247,8e-05,16.30369]
[1779304442196,34.6,77336.53,4.5,-0.13244,8e-05,16.30146]
[1779304444026,34.6,77336.57,4.5,-0.13244,8e-05,16.30103]
[1779304449115,34.6,77342.93,4.5,-0.13191,8e-05,16.25777]
[1779304449462,34.6,77346.0,4.5,-0.13166,8e-05,16.23712]
[1779304455288,34.6,77336.76,4.5,-0.1324,8e-05,16.29812]
[1779304460322,34.59,77337.78,4.5,-0.13231,8e-05,16.29045]
[1779304462862,34.59,77338.27,4.5,-0.13227,8e-05,16.28701]
[1779304467242,34.59,77338.3,4.5,-0.13226,8e-05,16.2862]
[1779304478100,34.59,77335.72,4.5,-0.13242,8e-05,16.29815]
[1779304478951,34.59,77335.48,4.5,-0.13244,8e-05,16.29959]
[1779304479347,34.59,77335.25,4.5,-0.13246,8e-05,16.30098]
[1779304479745,34.59,77335.25,4.5,-0.13246,8e-05,16.30098]
[1779304479749,34.59,77335.25,4.5,-0.13246,8e-05,16.30098]
[1779304480052,34.59,77335.25,4.5,-0.13246,8e-05,16.30098]
[1779304481666,34.59,77342.1,4.5,-0.1319,8e-05,16.25484]
[1779304483506,34.59,77339.21,4.5,-0.13213,8e-05,16.27397]
[1779304483619,34.59,77339.21,4.5,-0.13213,8e-05,16.27397]
[1779304488802,34.59,77338.43,4.5,-0.13219,8e-05,16.27868]
[1779304493053,34.59,77339.97,4.5,-0.13205,8e-05,16.26774]
[1779304497694,34.59,77339.41,4.5,-0.13209,8e-05,16.2709]
[1779304500958,34.58,77339.7,4.5,-0.13206,8e-05,16.26859]
[1779304502028,34.58,77338.75,4.5,-0.13214,8e-05,16.27483]
[1779304507654,34.58,77334.18,4.5,-0.1325,8e-05,16.30434]
[1779304510759,34.58,77334.38,4.5,-0.13248,8e-05,16.30266]
[1779304516962,34.58,77334.49,4.5,-0.13246,8e-05,16.30111]
[1779304520556,34.58,77337.72,4.5,-0.13219,8e-05,16.2787]
[1779304520813,34.58,77337.72,4.5,-0.13219,8e-05,16.2787]
[1779304525872,34.58,77346.96,4.5,-0.13143,8e-05,16.21633]
[1779304528765,34.58,77339.18,4.5,-0.13206,8e-05,16.26831]
[1779304528994,34.58,77339.18,4.5,-0.13206,8e-05,16.26831]
[1779304531190,34.58,77335.2,4.5,-0.13238,8e-05,16.29472]
[1779304537198,34.58,77336.68,4.5,-0.13223,8e-05,16.28046]
[1779304541125,34.58,77336.73,4.5,-0.13222,8e-05,16.2796]
[1779304543667,34.57,77326.66,4.5,-0.13304,8e-05,16.34661]
[1779304544268,34.57,77324.3,4.5,-0.13323,8e-05,16.36221]
[1779304544839,34.57,77324.3,4.5,-0.13323,8e-05,16.36221]
[1779304544941,34.57,77324.3,4.5,-0.13323,8e-05,16.36221]
[1779304545175,34.57,77324.3,4.5,-0.13323,8e-05,16.36221]
[1779304545617,34.57,77322.69,4.5,-0.13336,8e-05,16.37303]
[1779304545708,34.57,77322.69,4.5,-0.13336,8e-05,16.37303]
[1779304546949,34.57,77313.83,4.5,-0.13409,8e-05,16.43246]
[1779304550905,34.57,77314.48,4.5,-0.13403,8e-05,16.4278]
[1779304552826,34.57,77315.16,4.5,-0.13397,8e-05,16.42311]
[1779304558011,34.57,77314.81,4.5,-0.134,8e-05,16.42515]
[1779304563046,34.57,77316.41,4.5,-0.13386,8e-05,16.4142]
[1779304568081,34.57,77316.29,4.5,-0.13387,8e-05,16.4149]
[1779304573116,34.57,77316.46,4.5,-0.13386,8e-05,16.41374]
[1779304578152,34.57,77316.11,4.5,-0.13389,8e-05,16.41614]
[1779304583152,34.57,77313.99,4.5,-0.13406,8e-05,16.43044]
[1779304584228,34.57,77308.78,4.5,-0.13449,8e-05,16.4654]
[1779304585372,34.57,77305.37,4.5,-0.13477,8e-05,16.48824]
[1779304587906,34.57,77304.57,4.5,-0.13483,8e-05,16.49336]
[1779304592762,34.57,77309.81,4.5,-0.13437,8e-05,16.45428]
[1779304596705,34.57,77309.19,4.5,-0.13442,8e-05,16.45834]
[1779304602321,34.57,77321.36,4.5,-0.13342,8e-05,16.37657]
[1779304603394,34.57,77321.36,4.5,-0.13342,8e-05,16.37657]
[1779304603746,34.57,77322.52,4.5,-0.13333,8e-05,16.36885]
[1779304607931,34.57,77329.23,4.5,-0.13279,8e-05,16.32433]
[1779304609441,34.57,77329.32,4.5,-0.13278,8e-05,16.32388]
[1779304610377,34.57,77332.38,4.5,-0.13253,8e-05,16.30368]
[1779304610944,34.57,77332.38,4.5,-0.13253,8e-05,16.30368]
[1779304612033,34.57,77335.7,4.5,-0.13226,8e-05,16.28135]
[1779304615722,34.57,77342.26,4.5,-0.13173,8e-05,16.2372]
[1779304616009,34.57,77342.26,4.5,-0.13173,8e-05,16.2372]
[1779304616904,34.57,77343.02,4.5,-0.13166,8e-05,16.23209]
[1779304623278,34.57,77342.73,4.5,-0.13169,8e-05,16.23399]
[1779304623423,34.57,77342.73,4.5,-0.13169,8e-05,16.23399]
[1779304628503,34.57,77346.91,4.5,-0.13135,8e-05,16.20585]
[1779304634128,34.57,77350.34,4.5,-0.13107,8e-05,16.18298]
[1779304637022,34.57,77346.86,4.5,-0.13135,8e-05,16.20636]
[1779304641289,34.57,77340.74,4.5,-0.13185,8e-05,16.24725]
[1779304641346,34.57,77340.74,4.5,-0.13185,8e-05,16.24725]
[1779304641428,34.57,77337.57,4.5,-0.13211,8e-05,16.26842]
[1779304646322,34.57,77327.3,4.5,-0.13295,8e-05,16.33767]
[1779304650314,34.57,77324.46,4.5,-0.13318,8e-05,16.35697]
[1779304650401,34.57,77324.46,4.5,-0.13318,8e-05,16.35697]
[1779304652345,34.57,77324.54,4.5,-0.13318,8e-05,16.35656]
[1779304652466,34.57,77324.54,4.5,-0.13318,8e-05,16.35656]
[1779304652398,34.57,77329.31,4.5,-0.13277,8e-05,16.32112]
[1779304654518,34.57,77331.38,4.5,-0.1326,8e-05,16.30742]
[1779304655643,34.57,77331.38,4.5,-0.1326,8e-05,16.30751]
[1779304660727,34.57,77334.38,4.5,-0.13235,8e-05,16.28699]
[1779304663773,34.57,77338.81,4.5,-0.13199,8e-05,16.25715]
[1779304665643,34.57,77337.74,4.5,-0.13207,8e-05,16.26419]
[1779304666826,34.57,77337.71,4.5,-0.13208,8e-05,16.26431]
[1779304672738,34.57,77343.81,4.5,-0.13158,8e-05,16.22315]
[1779304673981,34.57,77342.69,4.5,-0.13167,8e-05,16.23062]
[1779304679861,34.57,77340.69,4.5,-0.13182,8e-05,16.24368]
[1779304685247,34.57,77340.67,4.5,-0.13182,8e-05,16.24359]
[1779304691380,34.57,77345.79,4.5,-0.1314,8e-05,16.20889]
[1779304696983,34.57,77356.96,4.5,-0.1305,8e-05,16.13434]
[1779304702018,34.57,77357.63,4.5,-0.13045,8e-05,16.13023]
[1779304707062,34.57,77369.87,4.5,-0.12947,8e-05,16.04891]
[1779304707691,34.57,77369.87,4.5,-0.12947,8e-05,16.04891]
[1779304707806,34.57,77369.87,4.5,-0.12947,8e-05,16.04891]
[1779304708069,34.57,77370.96,4.5,-0.12939,8e-05,16.04183]
[1779304709725,34.57,77372.32,4.5,-0.12928,8e-05,16.03267]
[1779304710874,34.57,77378.7,4.5,-0.12877,8e-05,15.99]
[1779304710981,34.57,77378.7,4.5,-0.12877,8e-05,15.99]
[1779304712585,34.57,77380.43,4.5,-0.12861,8e-05,15.97495]
[1779304713496,34.57,77380.43,4.5,-0.12861,8e-05,15.97495]
[1779304714330,34.57,77380.1,4.5,-0.12863,8e-05,15.97717]
[1779304716013,34.57,77364.91,4.5,-0.12985,8e-05,16.07861]
[1779304716475,34.57,77364.91,4.5,-0.12985,8e-05,16.07861]
[1779304717029,34.57,77362.39,4.5,-0.13005,8e-05,16.09533]
[1779304717132,34.57,77359.71,4.5,-0.13027,8e-05,16.1131]
[1779304720139,34.57,77358.27,4.5,-0.13038,8e-05,16.12295]
[1779304720154,34.57,77358.95,4.5,-0.13033,8e-05,16.11851]
[1779304725189,34.57,77364.49,4.5,-0.12988,8e-05,16.08077]
[1779304726474,34.57,77364.49,4.5,-0.12988,8e-05,16.08077]
[1779304728145,34.57,77365.19,4.5,-0.12982,8e-05,16.0759]
[1779304729273,34.57,77367.24,4.5,-0.12965,8e-05,16.06211]
[1779304729285,34.57,77367.24,4.5,-0.12965,8e-05,16.06211]
[1779304729356,34.57,77367.24,4.5,-0.12965,8e-05,16.06211]
[1779304729531,34.57,77367.24,4.5,-0.12965,8e-05,16.06211]
[1779304729534,34.57,77367.24,4.5,-0.12965,8e-05,16.06211]
[1779304732058,34.57,77376.71,4.5,-0.12889,8e-05,15.99874]
[1779304732468,34.57,77376.71,4.5,-0.12889,8e-05,15.99874]
[1779304735153,34.57,77377.42,4.5,-0.12884,8e-05,15.99407]
[1779304736492,34.57,77378.23,4.5,-0.12877,8e-05,15.98869]
[1779304737373,34.57,77377.5,4.5,-0.12883,8e-05,15.99359]
[1779304740736,34.57,77368.76,4.5,-0.12953,8e-05,16.05192]
[1779304741078,34.57,77368.76,4.5,-0.12953,8e-05,16.05192]
[1779304741760,34.57,77370.42,4.5,-0.1294,8e-05,16.04077]
[1779304742050,34.57,77370.42,4.5,-0.1294,8e-05,16.04077]
[1779304743672,34.57,77371.34,4.5,-0.12932,8e-05,16.03456]
[1779304746014,34.57,77380.07,4.5,-0.12862,8e-05,15.97626]
[1779304747629,34.57,77382.26,4.5,-0.12845,8e-05,15.9618]
[1779304753387,34.57,77383.55,4.5,-0.12835,8e-05,15.95366]
[1779304754245,34.57,77383.55,4.5,-0.12835,8e-05,15.95366]
[1779304756965,34.57,77385.45,4.5,-0.1282,8e-05,15.94122]
[1779304757739,34.57,77385.24,4.5,-0.12822,8e-05,15.94271]
[1779304758346,34.57,77385.24,4.5,-0.12822,8e-05,15.94271]
[1779304763063,34.57,77384.78,4.5,-0.12826,8e-05,15.9462]
[1779304768508,34.57,77383.65,4.5,-0.12836,8e-05,15.95408]
[1779304768799,34.57,77384.38,4.5,-0.1283,8e-05,15.94928]
[1779304769962,34.57,77387.54,4.5,-0.12805,8e-05,15.92828]
[1779304775540,34.57,77392.59,4.5,-0.12763,8e-05,15.89181]
[1779304776270,34.57,77392.59,4.5,-0.12763,8e-05,15.89181]
[1779304776576,34.57,77396.6,4.5,-0.12732,8e-05,15.86521]
[1779304776711,34.57,77396.6,4.5,-0.12732,8e-05,15.86521]
[1779304776973,34.57,77396.6,4.5,-0.12732,8e-05,15.86521]
[1779304777273,34.57,77396.6,4.5,-0.12732,8e-05,15.86521]
[1779304778657,34.57,77411.0,4.5,-0.12618,8e-05,15.76929]
[1779304783874,34.58,77420.38,4.5,-0.12544,8e-05,15.70707]
[1779304784135,34.58,77420.38,4.5,-0.12544,8e-05,15.70707]
[1779304784194,34.58,77420.38,4.5,-0.12544,8e-05,15.70707]
[1779304790904,34.58,77417.97,4.5,-0.12565,8e-05,15.72415]
[1779304797729,34.58,77415.69,4.5,-0.12583,8e-05,15.74014]
[1779304799739,34.58,77415.54,4.5,-0.12585,8e-05,15.74121]
[1779304804819,34.58,77425.94,4.5,-0.12504,8e-05,15.67253]
[1779304806829,34.58,77427.24,4.5,-0.12494,8e-05,15.66423]
[1779304806888,34.58,77431.35,4.5,-0.12462,8e-05,15.63709]
[1779304807741,34.58,77431.35,4.5,-0.12462,8e-05,15.63709]
[1779304809756,34.58,77434.56,4.5,-0.12437,8e-05,15.61563]
[1779304812767,34.58,77435.26,4.5,-0.12431,8e-05,15.61088]
[1779304813005,34.58,77435.26,4.5,-0.12431,8e-05,15.61088]
[1779304813482,34.58,77435.26,4.5,-0.12431,8e-05,15.61088]
[1779304813650,34.58,77435.26,4.5,-0.12431,8e-05,15.61088]
[1779304813725,34.58,77436.31,4.5,-0.12423,8e-05,15.60388]
[1779304813769,34.58,77436.31,4.5,-0.12423,8e-05,15.60388]
[1779304813810,34.58,77436.31,4.5,-0.12423,8e-05,15.60388]
[1779304813827,34.58,77436.31,4.5,-0.12423,8e-05,15.60388]
[1779304813838,34.58,77436.31,4.5,-0.12423,8e-05,15.60388]
[1779304813896,34.58,77436.31,4.5,-0.12423,8e-05,15.60388]
[1779304814661,34.58,77448.25,4.5,-0.1233,8e-05,15.52465]
[1779304815549,34.58,77452.35,4.5,-0.12299,8e-05,15.49757]
[1779304817920,34.58,77453.8,4.5,-0.12288,8e-05,15.48812]
[1779304819074,34.58,77453.14,4.5,-0.12293,8e-05,15.49259]
[1779304820631,34.58,77451.81,4.5,-0.12303,8e-05,15.50149]
[1779304823054,34.58,77444.09,4.5,-0.12363,8e-05,15.55285]
[1779304828120,34.58,77436.99,4.5,-0.12418,8e-05,15.59984]
[1779304828121,34.58,77436.99,4.5,-0.12418,8e-05,15.59984]
[1779304828854,34.58,77436.92,4.5,-0.12419,8e-05,15.60025]
[1779304828880,34.58,77436.92,4.5,-0.12419,8e-05,15.60025]
[1779304830130,34.58,77433.8,4.5,-0.12443,8e-05,15.62092]
[1779304830503,34.58,77426.33,4.5,-0.12501,8e-05,15.67046]
[1779304831018,34.58,77426.33,4.5,-0.12501,8e-05,15.67046]
[1779304831606,34.58,77426.33,4.5,-0.12501,8e-05,15.67046]
[1779304831116,34.58,77424.83,4.5,-0.12511,8e-05,15.67706]
[1779304836467,34.58,77425.39,4.5,-0.12506,8e-05,15.67269]
[1779304841825,34.58,77427.77,4.5,-0.12486,8e-05,15.65588]
[1779304847079,34.58,77427.11,4.5,-0.1249,8e-05,15.65928]
[1779304852114,34.57,77431.24,4.5,-0.12457,8e-05,15.631]
[1779304857155,34.57,77431.73,4.5,-0.12452,8e-05,15.62694]
[1779304862190,34.57,77432.16,4.5,-0.12448,8e-05,15.62323]
[1779304867225,34.57,77434.53,4.5,-0.12428,8e-05,15.6066]
[1779304868403,34.57,77434.53,4.5,-0.12428,8e-05,15.6066]
[1779304874133,34.57,77439.49,4.5,-0.12389,8e-05,15.57285]
[1779304875502,34.57,77441.06,4.5,-0.12376,8e-05,15.56234]
[1779304876519,34.57,77443.55,4.5,-0.12357,8e-05,15.54574]
[1779304878865,34.57,77449.75,4.5,-0.12309,8e-05,15.50457]
[1779304880538,34.57,77452.88,4.5,-0.12285,8e-05,15.48384]
[1779304886681,34.57,77446.8,4.5,-0.12332,8e-05,15.52424]
[1779304892010,34.57,77449.57,4.5,-0.12308,8e-05,15.50246]
[1779304897440,34.57,77447.26,4.5,-0.12326,8e-05,15.51796]
[1779304902474,34.57,77441.0,4.5,-0.12375,8e-05,15.55934]
[1779304907511,34.57,77440.83,4.5,-0.12376,8e-05,15.56031]
[1779304912545,34.57,77440.84,4.5,-0.12376,8e-05,15.56018]
[1779304917563,34.57,77441.09,4.5,-0.12374,8e-05,15.55852]
[1779304920729,34.57,77440.17,4.5,-0.12381,8e-05,15.56465]
[1779304924681,34.57,77439.2,4.5,-0.12389,8e-05,15.57111]
[1779304925371,34.57,77433.98,4.5,-0.12429,8e-05,15.60578]
[1779304926776,34.57,77419.68,4.5,-0.12541,8e-05,15.70066]
[1779304927656,34.57,77420.55,4.5,-0.12534,8e-05,15.69468]
[1779304927998,34.57,77420.55,4.5,-0.12534,8e-05,15.69468]
[1779304928663,34.57,77420.72,4.5,-0.12533,8e-05,15.69367]
[1779304928859,34.57,77420.72,4.5,-0.12533,8e-05,15.69367]
[1779304934705,34.57,77420.83,4.5,-0.1253,8e-05,15.6918]
[1779304939747,34.56,77424.24,4.5,-0.12503,8e-05,15.66814]
[1779304944782,34.56,77423.86,4.5,-0.12505,8e-05,15.6698]
[1779304948903,34.56,77422.06,4.5,-0.12518,8e-05,15.68125]
[1779304948930,34.56,77422.02,4.5,-0.12518,8e-05,15.68113]
[1779304954852,34.56,77421.65,4.5,-0.12519,8e-05,15.68053]
[1779304959888,34.56,77422.93,4.5,-0.1251,8e-05,15.67243]
[1779304964925,34.56,77424.65,4.5,-0.12497,8e-05,15.6615]
[1779304969957,34.57,77424.31,4.5,-0.125,8e-05,15.66452]
[1779304974992,34.57,77424.28,4.5,-0.12501,8e-05,15.66529]
[1779304976777,34.57,77424.28,4.5,-0.12501,8e-05,15.66529]
[1779304977006,34.57,77424.5,4.5,-0.12499,8e-05,15.66374]
[1779304982041,34.56,77424.89,4.5,-0.12495,8e-05,15.66014]
[1779304987641,34.56,77427.63,4.5,-0.12473,8e-05,15.64126]
[1779304987739,34.56,77427.63,4.5,-0.12473,8e-05,15.64126]
[1779304987741,34.56,77427.73,4.5,-0.12472,8e-05,15.64046]
[1779304987973,34.56,77427.73,4.5,-0.12472,8e-05,15.64046]
[1779304988083,34.56,77432.07,4.5,-0.12438,8e-05,15.61178]
[1779304995132,34.56,77436.13,4.5,-0.12406,8e-05,15.58453]
[1779305000167,34.56,77435.74,4.5,-0.12409,8e-05,15.58701]
[1779305001445,34.56,77435.74,4.5,-0.12409,8e-05,15.58701]
[1779305003862,34.56,77437.36,4.5,-0.12397,8e-05,15.57623]
[1779305003996,34.56,77437.36,4.5,-0.12397,8e-05,15.57623]
[1779305006950,34.56,77450.16,4.5,-0.12297,8e-05,15.49143]
[1779305011029,34.56,77450.36,4.5,-0.12296,8e-05,15.49033]
[1779305016280,34.56,77451.16,4.5,-0.12289,8e-05,15.48235]
[1779305021315,34.57,77450.89,4.5,-0.12291,8e-05,15.48461]
[1779305026350,34.57,77453.15,4.5,-0.12274,8e-05,15.4701]
[1779305031385,34.57,77452.72,4.5,-0.12278,8e-05,15.47349]
[1779305036420,34.57,77453.82,4.5,-0.1227,8e-05,15.46674]
[1779305039553,34.57,77454.23,4.5,-0.12267,8e-05,15.46414]
[1779305044765,34.57,77454.34,4.5,-0.12267,8e-05,15.46366]
[1779305050518,34.57,77457.98,4.5,-0.1224,8e-05,15.44101]
[1779305055555,34.57,77458.03,4.5,-0.12241,8e-05,15.44139]
[1779305060590,34.57,77458.48,4.5,-0.12238,8e-05,15.43911]
[1779305065730,34.57,77458.48,4.5,-0.12238,8e-05,15.43938]
[1779305068590,34.58,77457.46,4.5,-0.12247,8e-05,15.44681]
[1779305069548,34.58,77451.71,4.5,-0.12292,8e-05,15.48504]
[1779305074693,34.58,77440.13,4.5,-0.12379,8e-05,15.55829]
[1779305079728,34.58,77441.29,4.5,-0.1237,8e-05,15.55051]
[1779305081534,34.58,77442.69,4.5,-0.12359,8e-05,15.54123]
[1779305081546,34.58,77442.69,4.5,-0.12359,8e-05,15.54123]
[1779305081990,34.58,77442.98,4.5,-0.12357,8e-05,15.53933]
[1779305087784,34.58,77443.52,4.5,-0.12353,8e-05,15.53596]
[1779305092058,34.58,77437.52,4.5,-0.124,8e-05,15.57589]
[1779305097436,34.58,77437.56,4.5,-0.12399,8e-05,15.57561]
[1779305102698,34.58,77436.73,4.5,-0.12406,8e-05,15.58119]
[1779305104527,34.58,77436.69,4.5,-0.12406,8e-05,15.58148]
[1779305105303,34.58,77437.65,4.5,-0.12399,8e-05,15.57512]
[1779305106143,34.58,77438.68,4.5,-0.12391,8e-05,15.5683]
[1779305106183,34.58,77438.68,4.5,-0.12391,8e-05,15.5683]
[1779305106390,34.58,77438.68,4.5,-0.12391,8e-05,15.5683]
[1779305106558,34.58,77438.68,4.5,-0.12391,8e-05,15.5683]
[1779305106586,34.58,77438.68,4.5,-0.12391,8e-05,15.5683]
[1779305106775,34.58,77438.68,4.5,-0.12391,8e-05,15.5683]
[1779305106918,34.58,77452.76,4.5,-0.12282,8e-05,15.47494]
[1779305107244,34.58,77452.76,4.5,-0.12282,8e-05,15.47494]
[1779305107925,34.58,77459.21,4.5,-0.12231,8e-05,15.43172]
[1779305108154,34.58,77459.21,4.5,-0.12231,8e-05,15.43172]
[1779305108932,34.58,77459.17,4.5,-0.12232,8e-05,15.43194]
[1779305109046,34.58,77459.17,4.5,-0.12232,8e-05,15.43194]
[1779305109939,34.57,77454.79,4.5,-0.12265,8e-05,15.46067]
[1779305111699,34.57,77454.03,4.5,-0.12271,8e-05,15.46572]
[1779305111953,34.57,77454.07,4.5,-0.12271,8e-05,15.46543]
[1779305114089,34.57,77454.0,4.5,-0.12271,8e-05,15.46554]
[1779305114159,34.57,77454.16,4.5,-0.12269,8e-05,15.46378]
[1779305120010,34.57,77460.86,4.5,-0.12217,8e-05,15.41934]
[1779305125044,34.57,77461.43,4.5,-0.12213,8e-05,15.41572]
[1779305131086,34.57,77462.12,4.5,-0.12206,8e-05,15.40794]
[1779305136121,34.57,77453.17,4.5,-0.12275,8e-05,15.46731]
[1779305141157,34.57,77451.83,4.5,-0.12285,8e-05,15.47598]
[1779305147198,34.57,77451.64,4.5,-0.12286,8e-05,15.4769]
[1779305148559,34.57,77451.64,4.5,-0.12286,8e-05,15.4769]
[1779305148623,34.57,77451.64,4.5,-0.12286,8e-05,15.4769]
[1779305148806,34.57,77451.64,4.5,-0.12286,8e-05,15.4769]
[1779305149701,34.57,77451.53,4.5,-0.12287,8e-05,15.47757]
[1779305150542,34.57,77445.19,4.5,-0.12336,8e-05,15.51976]
[1779305152600,34.57,77447.66,4.5,-0.12317,8e-05,15.50355]
[1779305157746,34.57,77448.45,4.5,-0.12311,8e-05,15.49888]
[1779305158773,34.57,77448.41,4.5,-0.12312,8e-05,15.49926]
[1779305164984,34.58,77456.08,4.5,-0.12254,8e-05,15.44934]
[1779305171286,34.58,77457.07,4.5,-0.12247,8e-05,15.44383]
[1779305173243,34.58,77457.07,4.5,-0.12248,8e-05,15.44435]
[1779305178417,34.58,77447.74,4.5,-0.12321,8e-05,15.50675]
[1779305183452,34.58,77443.12,4.5,-0.12357,8e-05,15.53776]
[1779305188487,34.58,77444.32,4.5,-0.12348,8e-05,15.52999]
[1779305193565,34.58,77443.23,4.5,-0.12354,8e-05,15.53386]
[1779305193747,34.58,77443.23,4.5,-0.12354,8e-05,15.53386]
[1779305199572,34.58,77451.57,4.5,-0.12289,8e-05,15.47819]
[1779305199579,34.58,77451.57,4.5,-0.12289,8e-05,15.47819]
[1779305205616,34.58,77442.3,4.5,-0.12361,8e-05,15.53984]
[1779305211757,34.58,77441.83,4.5,-0.12365,8e-05,15.54304]
[1779305212051,34.58,77441.83,4.5,-0.12365,8e-05,15.54304]
[1779305215416,34.58,77445.43,4.5,-0.12337,8e-05,15.51903]
[1779305220724,34.58,77445.54,4.5,-0.12336,8e-05,15.51852]
[1779305225759,34.58,77443.65,4.5,-0.12351,8e-05,15.53136]
[1779305229166,34.58,77451.07,4.5,-0.12294,8e-05,15.48231]
[1779305229772,34.58,77451.07,4.5,-0.12294,8e-05,15.48231]
[1779305235229,34.58,77457.02,4.5,-0.12249,8e-05,15.44376]
[1779305236261,34.58,77458.13,4.5,-0.12241,8e-05,15.43658]
[1779305241871,34.58,77463.61,4.5,-0.12198,8e-05,15.40029]
[1779305245052,34.58,77463.68,4.5,-0.12198,8e-05,15.39986]
[1779305245901,34.58,77462.81,4.5,-0.12204,8e-05,15.40534]
[1779305246690,34.58,77462.81,4.5,-0.12204,8e-05,15.40534]
[1779305247005,34.58,77462.81,4.5,-0.12204,8e-05,15.40534]
[1779305246908,34.58,77462.97,4.5,-0.12203,8e-05,15.40399]
[1779305247915,34.58,77462.46,4.5,-0.12206,8e-05,15.40706]
[1779305252950,34.58,77463.77,4.5,-0.12192,8e-05,15.39341]
[1779305258992,34.58,77463.01,4.5,-0.12196,8e-05,15.39675]
[1779305259494,34.58,77463.01,4.5,-0.12196,8e-05,15.39675]
[1779305265034,34.57,77464.26,4.5,-0.12185,8e-05,15.38679]
[1779305268718,34.57,77459.24,4.5,-0.12222,8e-05,15.41919]
[1779305269062,34.57,77457.3,4.5,-0.12237,8e-05,15.43173]
[1779305274097,34.57,77456.98,4.5,-0.12239,8e-05,15.43375]
[1779305279132,34.57,77454.49,4.5,-0.12258,8e-05,15.45012]
[1779305281662,34.57,77454.45,4.5,-0.12259,8e-05,15.45035]
[1779305282041,34.57,77454.45,4.5,-0.12259,8e-05,15.45035]
[1779305281763,34.57,77456.02,4.5,-0.12246,8e-05,15.43987]
[1779305282152,34.57,77456.94,4.5,-0.12239,8e-05,15.43378]
[1779305287188,34.57,77457.12,4.5,-0.12238,8e-05,15.43254]
[1779305290068,34.57,77457.39,4.5,-0.12236,8e-05,15.43074]
[1779305291042,34.57,77457.37,4.5,-0.12236,8e-05,15.43057]
[1779305294040,34.57,77458.87,4.5,-0.12224,8e-05,15.42032]
[1779305294122,34.57,77458.67,4.5,-0.12225,8e-05,15.42106]
[1779305294539,34.57,77458.67,4.5,-0.12225,8e-05,15.42106]
[1779305300279,34.57,77459.27,4.5,-0.12222,8e-05,15.41851]
[1779305305314,34.57,77459.72,4.5,-0.12219,8e-05,15.41673]
[1779305306548,34.57,77459.72,4.5,-0.12219,8e-05,15.41673]
[1779305306650,34.57,77459.49,4.5,-0.12221,8e-05,15.41849]
[1779305308326,34.57,77460.78,4.5,-0.12211,8e-05,15.40988]
[1779305308847,34.57,77460.78,4.5,-0.12211,8e-05,15.40988]
[1779305308905,34.57,77464.26,4.5,-0.12185,8e-05,15.38678]
[1779305314377,34.57,77467.22,4.5,-0.1216,8e-05,15.36421]
[1779305315737,34.57,77467.22,4.5,-0.1216,8e-05,15.36421]
[1779305315837,34.57,77467.48,4.5,-0.12158,8e-05,15.36258]
[1779305317176,34.57,77467.48,4.5,-0.12158,8e-05,15.36258]
[1779305317683,34.57,77468.41,4.5,-0.12151,8e-05,15.35621]
[1779305317785,34.57,77468.72,4.5,-0.12148,8e-05,15.35394]
[1779305320587,34.57,77467.83,4.5,-0.12156,8e-05,15.36044]
[1779305323334,34.58,77461.96,4.5,-0.12202,8e-05,15.40014]
[1779305323936,34.58,77461.96,4.5,-0.12202,8e-05,15.40014]
[1779305325394,34.58,77462.51,4.5,-0.12198,8e-05,15.39698]
[1779305329538,34.58,77462.97,4.5,-0.12195,8e-05,15.39427]
[1779305335525,34.58,77462.18,4.5,-0.12203,8e-05,15.40099]
[1779305340560,34.58,77462.16,4.5,-0.12204,8e-05,15.4023]
[1779305341872,34.58,77462.16,4.5,-0.12204,8e-05,15.4023]
[1779305348137,34.58,77457.5,4.5,-0.12241,8e-05,15.43346]
[1779305351037,34.58,77457.46,4.5,-0.12241,8e-05,15.43365]
[1779305354050,34.58,77458.84,4.5,-0.1223,8e-05,15.42445]
[1779305357659,34.58,77464.69,4.5,-0.12185,8e-05,15.38578]
[1779305363723,34.58,77474.32,4.5,-0.12112,8e-05,15.32274]
[1779305364947,34.58,77474.32,4.5,-0.12112,8e-05,15.32274]
[1779305365024,34.58,77474.98,4.5,-0.12107,8e-05,15.3185]
[1779305365496,34.58,77474.98,4.5,-0.12107,8e-05,15.3185]
[1779305366649,34.58,77474.8,4.5,-0.12108,8e-05,15.3195]
[1779305366744,34.58,77474.69,4.5,-0.12109,8e-05,15.32004]
[1779305368078,34.58,77474.69,4.5,-0.12109,8e-05,15.32004]
[1779305368179,34.58,77474.18,4.5,-0.12113,8e-05,15.32353]
[1779305373793,34.58,77479.28,4.5,-0.1207,8e-05,15.28511]
[1779305374533,34.58,77479.28,4.5,-0.1207,8e-05,15.28511]
[1779305380877,34.58,77488.53,4.5,-0.11999,8e-05,15.22351]
[1779305383559,34.58,77488.05,4.5,-0.12003,8e-05,15.22645]
[1779305384026,34.58,77488.05,4.5,-0.12003,8e-05,15.22645]
[1779305385024,34.58,77488.13,4.5,-0.12002,8e-05,15.22585]
[1779305390914,34.58,77491.17,4.5,-0.11979,8e-05,15.2054]
[1779305391942,34.58,77491.17,4.5,-0.11979,8e-05,15.2054]
[1779305391998,34.58,77491.17,4.5,-0.11979,8e-05,15.2054]
[1779305394999,34.58,77489.84,4.5,-0.11988,8e-05,15.21399]
[1779305398934,34.58,77493.17,4.5,-0.11963,8e-05,15.19177]
[1779305399681,34.58,77493.76,4.5,-0.11958,8e-05,15.18785]
[1779305400050,34.58,77493.76,4.5,-0.11958,8e-05,15.18785]
[1779305400460,34.58,77494.19,4.5,-0.11955,8e-05,15.18499]
[1779305400506,34.58,77494.19,4.5,-0.11955,8e-05,15.18499]
[1779305400601,34.58,77494.19,4.5,-0.11955,8e-05,15.18499]
[1779305401762,34.58,77503.0,4.5,-0.11888,8e-05,15.12688]
[1779305402011,34.58,77503.0,4.5,-0.11888,8e-05,15.12688]
[1779305402020,34.58,77503.0,4.5,-0.11888,8e-05,15.12688]
[1779305402790,34.58,77505.53,4.5,-0.11869,8e-05,15.11027]
[1779305402793,34.58,77505.53,4.5,-0.11869,8e-05,15.11027]
[1779305403086,34.58,77505.53,4.5,-0.11869,8e-05,15.11027]
[1779305403315,34.58,77506.71,4.5,-0.11861,8e-05,15.10258]
[1779305403509,34.58,77506.71,4.5,-0.11861,8e-05,15.10258]
[1779305408167,34.58,77512.82,4.5,-0.11815,8e-05,15.06285]
[1779305409033,34.58,77523.73,4.5,-0.11733,7e-05,14.99123]
[1779305409756,34.58,77525.02,4.5,-0.11724,7e-05,14.983]
[1779305410918,34.58,77524.98,4.5,-0.11725,7e-05,14.98354]
[1779305411056,34.58,77525.4,4.5,-0.11722,7e-05,14.98105]
[1779305411823,34.58,77525.4,4.5,-0.11722,7e-05,14.98105]
[1779305413041,34.58,77527.6,4.5,-0.11706,7e-05,14.96683]
[1779305413198,34.58,77527.6,4.5,-0.11706,7e-05,14.96683]
[1779305419116,34.58,77527.83,4.5,-0.11704,7e-05,14.96554]
[1779305425165,34.58,77533.3,4.5,-0.11664,7e-05,14.93028]
[1779305427822,34.58,77531.7,4.5,-0.11676,7e-05,14.94096]
[1779305428186,34.58,77531.44,4.5,-0.11678,7e-05,14.94275]
[1779305433221,34.58,77533.12,4.5,-0.11662,7e-05,14.92705]
[1779305438256,34.58,77524.82,4.5,-0.11723,7e-05,14.98036]
[1779305441070,34.58,77523.56,4.5,-0.11732,7e-05,14.98807]
[1779305441277,34.58,77523.52,4.5,-0.11732,7e-05,14.98805]
[1779305441707,34.58,77523.52,4.5,-0.11732,7e-05,14.98805]
[1779305441714,34.58,77523.52,4.5,-0.11732,7e-05,14.98805]
[1779305447321,34.58,77524.84,4.5,-0.11723,7e-05,14.98077]
[1779305448127,34.58,77524.84,4.5,-0.11723,7e-05,14.98077]
[1779305448160,34.58,77524.84,4.5,-0.11723,7e-05,14.98077]
[1779305448167,34.58,77524.84,4.5,-0.11723,7e-05,14.98077]
[1779305448183,34.58,77524.84,4.5,-0.11723,7e-05,14.98077]
[1779305448261,34.58,77524.84,4.5,-0.11724,7e-05,14.98107]
[1779305450034,34.58,77526.0,4.5,-0.11715,7e-05,14.97345]
[1779305450136,34.58,77529.07,4.5,-0.11692,7e-05,14.95276]
[1779305452995,34.58,77529.18,4.5,-0.11691,7e-05,14.95214]
[1779305453067,34.58,77529.17,4.5,-0.11691,7e-05,14.95242]
[1779305458399,34.58,77526.55,4.5,-0.11709,7e-05,14.96853]
[1779305460293,34.58,77526.55,4.5,-0.11709,7e-05,14.96853]
[1779305460507,34.58,77526.58,4.5,-0.11709,7e-05,14.96787]
[1779305460517,34.58,77526.58,4.5,-0.11709,7e-05,14.96787]
[1779305461161,34.58,77526.58,4.5,-0.11709,7e-05,14.96787]
[1779305461262,34.58,77525.0,4.5,-0.1172,7e-05,14.97802]
[1779305461362,34.58,77525.0,4.5,-0.1172,7e-05,14.97802]
[1779305461430,34.58,77525.0,4.5,-0.1172,7e-05,14.97802]
[1779305461604,34.58,77525.0,4.5,-0.1172,7e-05,14.97802]
[1779305461726,34.58,77525.0,4.5,-0.1172,7e-05,14.97802]
[1779305462014,34.58,77525.0,4.5,-0.1172,7e-05,14.97802]
[1779305462073,34.58,77523.45,4.5,-0.11732,7e-05,14.98859]
[1779305463874,34.58,77529.43,4.5,-0.11688,7e-05,14.9493]
[1779305463898,34.58,77530.87,4.5,-0.11676,7e-05,14.93938]
[1779305464947,34.58,77530.87,4.5,-0.11676,7e-05,14.93938]
[1779305464998,34.58,77530.87,4.5,-0.11676,7e-05,14.93938]
[1779305466435,34.58,77530.9,4.5,-0.11676,7e-05,14.93932]
[1779305466912,34.58,77530.9,4.5,-0.11676,7e-05,14.93932]
[1779305468976,34.58,77528.65,4.5,-0.11693,7e-05,14.95438]
[1779305469077,34.58,77528.72,4.5,-0.11693,7e-05,14.95417]
[1779305475519,34.58,77527.94,4.5,-0.11697,7e-05,14.95784]
[1779305480554,34.57,77528.27,4.5,-0.11694,7e-05,14.95465]
[1779305485589,34.57,77531.37,4.5,-0.1167,7e-05,14.93332]
[1779305491379,34.57,77531.24,4.5,-0.1167,7e-05,14.93352]
[1779305498043,34.57,77530.72,4.5,-0.1167,7e-05,14.93231]
[1779305501022,34.57,77529.39,4.5,-0.1168,7e-05,14.94052]
[1779305501099,34.57,77529.19,4.5,-0.11681,7e-05,14.94166]
[1779305501439,34.57,77529.19,4.5,-0.11681,7e-05,14.94166]
[1779305501471,34.57,77529.19,4.5,-0.11681,7e-05,14.94166]
[1779305502113,34.57,77520.21,4.5,-0.11748,7e-05,15.00084]
[1779305503655,34.57,77517.16,4.5,-0.11771,7e-05,15.02126]
[1779305505676,34.57,77516.53,4.5,-0.11777,8e-05,15.02602]
[1779305510604,34.57,77518.53,4.5,-0.11763,7e-05,15.01437]
[1779305510765,34.57,77519.01,4.5,-0.1176,7e-05,15.01153]
[1779305513150,34.57,77519.09,4.5,-0.1176,7e-05,15.01101]
[1779305513240,34.57,77521.43,4.5,-0.11742,7e-05,14.99562]
[1779305517158,34.57,77522.49,4.5,-0.11734,7e-05,14.98855]
[1779305517216,34.57,77520.04,4.5,-0.11752,7e-05,15.00463]
[1779305522790,34.58,77517.24,4.5,-0.11775,7e-05,15.02432]
[1779305526013,34.58,77506.04,4.5,-0.1186,8e-05,15.0986]
[1779305529363,34.58,77506.22,4.5,-0.11859,8e-05,15.09778]
[1779305529913,34.58,77506.1,4.5,-0.1186,8e-05,15.0987]
[1779305530107,34.58,77506.1,4.5,-0.1186,8e-05,15.0987]
[1779305531716,34.58,77503.34,4.5,-0.11881,8e-05,15.11712]
[1779305536948,34.58,77503.79,4.5,-0.11878,8e-05,15.11486]
[1779305538117,34.58,77503.79,4.5,-0.11878,8e-05,15.11486]
[1779305543997,34.58,77502.78,4.5,-0.11887,8e-05,15.1223]
[1779305547708,34.58,77502.31,4.5,-0.1189,8e-05,15.12563]
[1779305553060,34.58,77499.35,4.5,-0.11911,8e-05,15.14234]
[1779305555062,34.58,77499.35,4.5,-0.11911,8e-05,15.14234]
[1779305557777,34.58,77497.13,4.5,-0.11929,8e-05,15.15737]
[1779305560870,34.58,77491.82,4.5,-0.11969,8e-05,15.19258]
[1779305561050,34.58,77491.82,4.5,-0.11969,8e-05,15.19258]
[1779305564169,34.58,77477.07,4.5,-0.12081,8e-05,15.28991]
[1779305567998,34.58,77478.75,4.5,-0.12068,8e-05,15.2784]
[1779305572096,34.58,77478.19,4.5,-0.12072,8e-05,15.28174]
[1779305574220,34.58,77477.21,4.5,-0.12079,8e-05,15.28801]
[1779305580252,34.58,77478.15,4.5,-0.12071,8e-05,15.28108]
[1779305585288,34.58,77477.4,4.5,-0.12076,8e-05,15.28549]
[1779305587839,34.58,77473.09,4.5,-0.12109,8e-05,15.31375]
[1779305593345,34.58,77471.39,4.5,-0.12121,8e-05,15.32401]
[1779305593993,34.58,77471.39,4.5,-0.12121,8e-05,15.32401]
[1779305599387,34.58,77472.52,4.5,-0.12111,8e-05,15.3156]
[1779305604422,34.57,77472.74,4.5,-0.12109,8e-05,15.31342]
[1779305606865,34.57,77472.49,4.5,-0.1211,8e-05,15.31479]
[1779305607676,34.57,77472.17,4.5,-0.12113,8e-05,15.31676]
[1779305608598,34.57,77464.8,4.5,-0.12169,8e-05,15.36537]
[1779305613890,34.57,77463.23,4.5,-0.12178,8e-05,15.37121]
[1779305618183,34.57,77463.43,4.5,-0.12175,8e-05,15.36926]
[1779305620314,34.57,77473.45,4.5,-0.12098,8e-05,15.30257]
[1779305620923,34.57,77474.87,4.5,-0.12087,8e-05,15.29292]
[1779305624988,34.57,77488.55,4.5,-0.11982,8e-05,15.20243]
[1779305627058,34.57,77491.09,4.5,-0.11963,8e-05,15.18552]
[1779305627077,34.57,77491.09,4.5,-0.11963,8e-05,15.18552]
[1779305629628,34.57,77497.44,4.5,-0.11914,8e-05,15.14326]
[1779305630623,34.57,77498.44,4.5,-0.11907,8e-05,15.13638]
[1779305634077,34.57,77500.32,4.5,-0.11892,8e-05,15.12356]
[1779305634394,34.57,77500.32,4.5,-0.11892,8e-05,15.12356]
[1779305634469,34.57,77500.32,4.5,-0.11892,8e-05,15.12356]
[1779305634470,34.57,77500.32,4.5,-0.11892,8e-05,15.12356]
[1779305634466,34.57,77500.02,4.5,-0.11894,8e-05,15.12541]
[1779305634914,34.57,77500.02,4.5,-0.11894,8e-05,15.12541]
[1779305635381,34.57,77500.02,4.5,-0.11894,8e-05,15.12541]
[1779305635415,34.57,77502.96,4.5,-0.11872,8e-05,15.10588]
[1779305635876,34.57,77502.96,4.5,-0.11872,8e-05,15.10588]
[1779305641685,34.57,77505.13,4.5,-0.11855,8e-05,15.091]
[1779305646720,34.56,77503.37,4.5,-0.11867,8e-05,15.10218]
[1779305651755,34.56,77501.55,4.5,-0.11881,8e-05,15.1137]
[1779305656790,34.56,77508.71,4.5,-0.11826,8e-05,15.06616]
[1779305661825,34.56,77508.96,4.5,-0.11824,8e-05,15.06426]
[1779305662890,34.56,77508.96,4.5,-0.11824,8e-05,15.06426]
[1779305662892,34.56,77508.96,4.5,-0.11824,8e-05,15.06426]
[1779305662991,34.56,77509.18,4.5,-0.11822,8e-05,15.06277]
[1779305668875,34.57,77508.84,4.5,-0.11827,8e-05,15.0665]
[1779305673910,34.57,77506.52,4.5,-0.11843,8e-05,15.0795]
[1779305674977,34.57,77506.52,4.5,-0.11843,8e-05,15.0795]
[1779305675342,34.57,77506.02,4.5,-0.11847,8e-05,15.08302]
[1779305675818,34.57,77506.02,4.5,-0.11847,8e-05,15.08302]
[1779305675828,34.57,77506.02,4.5,-0.11847,8e-05,15.08302]
[1779305675842,34.57,77506.02,4.5,-0.11847,8e-05,15.08302]
[1779305675857,34.57,77506.02,4.5,-0.11847,8e-05,15.08302]
[1779305675886,34.57,77506.02,4.5,-0.11847,8e-05,15.08302]
[1779305675985,34.57,77506.02,4.5,-0.11847,8e-05,15.08302]
[1779305678064,34.57,77516.96,4.5,-0.11765,7e-05,15.01115]
[1779305681749,34.57,77517.45,4.5,-0.11762,7e-05,15.00807]
[1779305687003,34.57,77516.82,4.5,-0.11767,7e-05,15.01234]
[1779305692013,34.57,77516.1,4.5,-0.11772,8e-05,15.01711]
[1779305692911,34.57,77516.82,4.5,-0.11767,7e-05,15.01237]
[1779305693035,34.57,77516.82,4.5,-0.11767,7e-05,15.01237]
[1779305693045,34.57,77516.61,4.5,-0.11768,8e-05,15.01375]
[1779305697317,34.57,77516.6,4.5,-0.11767,8e-05,15.01284]
[1779305697373,34.57,77512.43,4.5,-0.11798,8e-05,15.03996]
[1779305700286,34.57,77510.39,4.5,-0.11813,8e-05,15.05328]
[1779305700289,34.57,77510.39,4.5,-0.11813,8e-05,15.05328]
[1779305700340,34.57,77510.42,4.5,-0.11813,8e-05,15.05302]
[1779305702111,34.57,77504.36,4.5,-0.11859,8e-05,15.09317]
[1779305702117,34.57,77504.36,4.5,-0.11859,8e-05,15.09317]
[1779305702426,34.57,77503.49,4.5,-0.11866,8e-05,15.09909]
[1779305707856,34.57,77505.98,4.5,-0.11848,8e-05,15.08333]
[1779305713187,34.57,77504.88,4.5,-0.11857,8e-05,15.09151]
[1779305718221,34.57,77504.69,4.5,-0.11859,8e-05,15.09359]
[1779305719979,34.57,77504.78,4.5,-0.11859,8e-05,15.09317]
[1779305724653,34.57,77503.47,4.5,-0.1187,8e-05,15.10265]
[1779305730304,34.57,77504.07,4.5,-0.11865,8e-05,15.09844]
[1779305735235,34.57,77504.35,4.5,-0.1186,8e-05,15.09281]
[1779305735971,34.57,77502.08,4.5,-0.11877,8e-05,15.1077]
[1779305739259,34.57,77499.79,4.5,-0.11895,8e-05,15.12326]
[1779305743692,34.57,77499.91,4.5,-0.11895,8e-05,15.1232]
[1779305748311,34.57,77498.62,4.5,-0.11905,8e-05,15.13231]
[1779305748322,34.57,77498.62,4.5,-0.11905,8e-05,15.13231]
[1779305748457,34.57,77498.62,4.5,-0.11905,8e-05,15.13231]
[1779305758417,34.58,77492.48,4.5,-0.11953,8e-05,15.17339]
[1779305763545,34.58,77491.25,4.5,-0.11963,8e-05,15.18245]
[1779305764635,34.58,77491.25,4.5,-0.11963,8e-05,15.18245]
[1779305771051,34.58,77492.36,4.5,-0.11955,8e-05,15.17566]
[1779305780664,34.58,77492.63,4.5,-0.11954,8e-05,15.17442]
[1779305785698,34.58,77491.26,4.5,-0.11964,8e-05,15.18359]
[1779305790734,34.58,77491.39,4.5,-0.11963,8e-05,15.18272]
[1779305796777,34.58,77491.47,4.5,-0.1196,8e-05,15.17859]
[1779305802819,34.58,77490.41,4.5,-0.11968,8e-05,15.18541]
[1779305805326,34.58,77490.23,4.5,-0.11969,8e-05,15.18656]
[1779305810875,34.58,77494.4,4.5,-0.11938,8e-05,15.15886]
[1779305815912,34.58,77490.79,4.5,-0.11965,8e-05,15.1825]
[1779305817097,34.58,77490.79,4.5,-0.11965,8e-05,15.1825]
[1779305823014,34.58,77480.24,4.5,-0.12044,8e-05,15.25132]
[1779305828049,34.58,77480.61,4.5,-0.1204,8e-05,15.24819]
[1779305831011,34.58,77478.76,4.5,-0.12054,8e-05,15.26015]
[1779305835977,34.57,77480.02,4.5,-0.12044,8e-05,15.25116]
[1779305841140,34.57,77477.38,4.5,-0.12063,8e-05,15.26785]
[1779305846175,34.57,77479.32,4.5,-0.12048,8e-05,15.25441]
[1779305850415,34.57,77472.59,4.5,-0.12099,8e-05,15.29854]
[1779305850471,34.57,77471.11,4.5,-0.1211,8e-05,15.30815]
[1779305851064,34.57,77471.11,4.5,-0.1211,8e-05,15.30815]
[1779305853065,34.57,77470.08,4.5,-0.12115,8e-05,15.31117]
[1779305858259,34.57,77472.42,4.5,-0.12097,8e-05,15.29497]
[1779305863294,34.57,77472.33,4.5,-0.12097,8e-05,15.29509]
[1779305864765,34.57,77474.14,4.5,-0.12083,8e-05,15.28302]
[1779305865093,34.57,77474.14,4.5,-0.12083,8e-05,15.28302]
[1779305870343,34.57,77479.96,4.5,-0.12038,8e-05,15.24431]
[1779305875378,34.57,77482.33,4.5,-0.1202,8e-05,15.22853]
[1779305877831,34.57,77486.61,4.5,-0.11987,8e-05,15.20025]
[1779305878284,34.57,77486.61,4.5,-0.11987,8e-05,15.20025]
[1779305880263,34.57,77493.0,4.5,-0.11939,8e-05,15.15816]
[1779305880284,34.57,77493.0,4.5,-0.11939,8e-05,15.15816]
[1779305880438,34.57,77493.0,4.5,-0.11939,8e-05,15.15816]
[1779305881033,34.57,77493.18,4.5,-0.11937,8e-05,15.15706]
[1779305881420,34.57,77494.23,4.5,-0.1193,8e-05,15.15021]
[1779305886456,34.57,77496.46,4.5,-0.11912,8e-05,15.13447]
[1779305887206,34.57,77496.46,4.5,-0.11912,8e-05,15.13447]
[1779305887311,34.57,77496.46,4.5,-0.11912,8e-05,15.13447]
[1779305887981,34.57,77496.7,4.5,-0.1191,8e-05,15.13268]
[1779305888847,34.57,77498.17,4.5,-0.11898,8e-05,15.12304]
[1779305888955,34.57,77498.17,4.5,-0.11898,8e-05,15.12304]
[1779305890863,34.57,77507.17,4.5,-0.1183,8e-05,15.06364]
[1779305895912,34.56,77506.36,4.5,-0.11836,8e-05,15.06839]
[1779305901562,34.56,77511.53,4.5,-0.11796,8e-05,15.03367]
[1779305906597,34.56,77512.16,4.5,-0.11791,8e-05,15.02901]
[1779305911632,34.56,77514.42,4.5,-0.11771,8e-05,15.01018]
[1779305916668,34.56,77514.05,4.5,-0.11773,8e-05,15.01212]
[1779305920966,34.56,77514.84,4.5,-0.11767,8e-05,15.00652]
[1779305924246,34.56,77514.69,4.5,-0.11768,8e-05,15.00741]
[1779305924711,34.56,77514.69,4.5,-0.11768,8e-05,15.00741]
[1779305929758,34.56,77513.53,4.5,-0.11776,8e-05,15.01413]
[1779305930915,34.56,77514.05,4.5,-0.11772,8e-05,15.01057]
[1779305931239,34.56,77514.05,4.5,-0.11772,8e-05,15.01057]
[1779305931433,34.56,77514.05,4.5,-0.11772,8e-05,15.01057]
[1779305931774,34.56,77516.75,4.5,-0.11751,7e-05,14.99268]
[1779305931982,34.56,77516.75,4.5,-0.11751,7e-05,14.99268]
[1779305932789,34.56,77516.75,4.5,-0.11751,7e-05,14.99268]
[1779305932781,34.56,77522.3,4.5,-0.11709,7e-05,14.95574]
[1779305933801,34.56,77522.3,4.5,-0.11709,7e-05,14.95574]
[1779305933788,34.56,77523.45,4.5,-0.117,7e-05,14.94781]
[1779305934136,34.56,77523.45,4.5,-0.117,7e-05,14.94781]
[1779305934758,34.56,77523.45,4.5,-0.117,7e-05,14.94781]
[1779305934795,34.56,77523.49,4.5,-0.117,7e-05,14.94752]
[1779305937815,34.56,77524.71,4.5,-0.11691,7e-05,14.93947]
[1779305938823,34.56,77524.75,4.5,-0.11691,7e-05,14.93921]
[1779305942108,34.56,77524.75,4.5,-0.11691,7e-05,14.93921]
[1779305943954,34.55,77517.47,4.5,-0.11743,7e-05,14.98557]
[1779305944029,34.55,77517.47,4.5,-0.11743,7e-05,14.98525]
[1779305949917,34.55,77513.54,4.5,-0.11772,8e-05,15.01092]
[1779305950774,34.55,77513.54,4.5,-0.11772,8e-05,15.01092]
[1779305950833,34.55,77513.57,4.5,-0.11772,8e-05,15.01061]
[1779305956229,34.55,77514.77,4.5,-0.11761,8e-05,15.00126]
[1779305957354,34.55,77514.93,4.5,-0.11759,8e-05,14.9995]
[1779305957367,34.55,77514.93,4.5,-0.11759,8e-05,14.9995]
[1779305957518,34.55,77514.96,4.5,-0.11759,8e-05,14.99895]
[1779305958749,34.55,77514.96,4.5,-0.11759,8e-05,14.99895]
[1779305964131,34.55,77506.96,4.5,-0.11819,8e-05,15.05227]
[1779305964914,34.55,77507.17,4.5,-0.11818,8e-05,15.05098]
[1779305967465,34.55,77508.2,4.5,-0.1181,8e-05,15.0444]
[1779305967484,34.55,77508.2,4.5,-0.1181,8e-05,15.0444]
[1779305969472,34.55,77508.36,4.5,-0.1181,8e-05,15.04364]
[1779305969487,34.55,77508.36,4.5,-0.1181,8e-05,15.04364]
[1779305969534,34.55,77508.36,4.5,-0.1181,8e-05,15.04364]
[1779305969641,34.55,77508.36,4.5,-0.1181,8e-05,15.04364]
[1779305969731,34.55,77508.36,4.5,-0.1181,8e-05,15.04364]
[1779305969801,34.55,77508.36,4.5,-0.1181,8e-05,15.04381]
[1779305970122,34.55,77508.36,4.5,-0.1181,8e-05,15.04381]
[1779305970340,34.55,77508.36,4.5,-0.1181,8e-05,15.04381]
[1779305970456,34.55,77508.36,4.5,-0.1181,8e-05,15.04381]
[1779305970562,34.55,77508.36,4.5,-0.1181,8e-05,15.04381]
[1779305970841,34.55,77508.36,4.5,-0.1181,8e-05,15.04381]
[1779305970885,34.55,77542.46,4.5,-0.11555,7e-05,14.81952]
[1779305971383,34.55,77542.46,4.5,-0.11555,7e-05,14.81952]
[1779305971834,34.55,77542.46,4.5,-0.11555,7e-05,14.81952]
[1779305971871,34.55,77571.21,4.5,-0.11341,7e-05,14.62774]
[1779305971932,34.55,77571.21,4.5,-0.11341,7e-05,14.62774]
[1779305972156,34.55,77571.21,4.5,-0.11341,7e-05,14.62774]
[1779305973258,34.55,77571.84,4.5,-0.11337,7e-05,14.62384]
[1779305973674,34.55,77571.33,4.5,-0.11341,7e-05,14.62738]
[1779305974819,34.55,77571.33,4.5,-0.11341,7e-05,14.62738]
[1779305975882,34.55,77549.8,4.5,-0.115,7e-05,14.76925]
[1779305978098,34.55,77535.19,4.5,-0.11609,7e-05,14.86596]
[1779305981801,34.56,77527.26,4.5,-0.11669,7e-05,14.91834]
[1779305986364,34.56,77521.28,4.5,-0.11714,7e-05,14.9582]
[1779305986370,34.56,77521.28,4.5,-0.11714,7e-05,14.9582]
[1779305986830,34.56,77520.77,4.5,-0.11718,7e-05,14.96161]
[1779305987139,34.56,77520.77,4.5,-0.11718,7e-05,14.96161]
[1779305987729,34.56,77520.77,4.5,-0.11718,7e-05,14.96161]
[1779305988033,34.56,77518.74,4.5,-0.11733,7e-05,14.97531]
[1779305989311,34.56,77518.59,4.5,-0.11735,7e-05,14.97662]
[1779305992721,34.56,77514.29,4.5,-0.11768,8e-05,15.00553]
[1779305994062,34.56,77516.06,4.5,-0.11755,8e-05,14.99471]
[1779305999293,34.56,77519.53,4.5,-0.11731,7e-05,14.9734]
[1779305999342,34.56,77519.3,4.5,-0.11733,7e-05,14.97523]
[1779306004099,34.56,77524.33,4.5,-0.11696,7e-05,14.94231]
[1779306004319,34.56,77524.33,4.5,-0.11696,7e-05,14.94231]
[1779306004348,34.56,77525.59,4.5,-0.11686,7e-05,14.9341]
[1779306005011,34.56,77525.59,4.5,-0.11686,7e-05,14.9341]
[1779306005723,34.56,77525.59,4.5,-0.11686,7e-05,14.9341]
[1779306007123,34.56,77530.68,4.5,-0.11648,7e-05,14.90022]
[1779306007135,34.56,77530.68,4.5,-0.11648,7e-05,14.90022]
[1779306009043,34.56,77541.66,4.5,-0.11566,7e-05,14.8278]
[1779306009208,34.56,77541.66,4.5,-0.11566,7e-05,14.8278]
[1779306009813,34.56,77541.66,4.5,-0.11566,7e-05,14.8278]
[1779306010954,34.56,77549.42,4.5,-0.11508,7e-05,14.77682]
[1779306011190,34.56,77549.42,4.5,-0.11508,7e-05,14.77682]
[1779306012134,34.56,77548.29,4.5,-0.11517,7e-05,14.78421]
[1779306015469,34.56,77545.36,4.5,-0.11538,7e-05,14.80331]
[1779306015681,34.56,77545.36,4.5,-0.11538,7e-05,14.80331]
[1779306016679,34.56,77546.07,4.5,-0.11533,7e-05,14.79861]
[1779306017911,34.56,77541.84,4.5,-0.11564,7e-05,14.8263]
[1779306021729,34.56,77537.22,4.5,-0.11598,7e-05,14.85622]
[1779306029464,34.56,77534.03,4.5,-0.1162,7e-05,14.87569]
[1779306030077,34.56,77534.03,4.5,-0.1162,7e-05,14.87569]
[1779306032070,34.56,77534.26,4.5,-0.11616,7e-05,14.87033]
[1779306034191,34.56,77534.29,4.5,-0.11615,7e-05,14.8698]
[1779306039533,34.56,77534.32,4.5,-0.11614,7e-05,14.8686]
[1779306043318,34.55,77534.39,4.5,-0.11613,7e-05,14.86764]
[1779306044855,34.55,77534.7,4.5,-0.1161,7e-05,14.86544]
[1779306048130,34.55,77539.64,4.5,-0.11573,7e-05,14.83247]
[1779306051175,34.55,77528.13,4.5,-0.11658,7e-05,14.90749]
[1779306053674,34.55,77528.86,4.5,-0.11652,7e-05,14.90224]
[1779306054339,34.55,77537.54,4.5,-0.11587,7e-05,14.84503]
[1779306055104,34.55,77544.08,4.5,-0.11539,7e-05,14.80201]
[1779306056767,34.55,77550.4,4.5,-0.11492,7e-05,14.76052]
[1779306057039,34.55,77552.7,4.5,-0.11475,7e-05,14.74545]
[1779306057759,34.55,77552.7,4.5,-0.11475,7e-05,14.74545]
[1779306064315,34.55,77552.26,4.5,-0.11478,7e-05,14.74843]
[1779306065105,34.55,77546.25,4.5,-0.11523,7e-05,14.78782]
[1779306070765,34.55,77556.6,4.5,-0.11446,7e-05,14.71967]
[1779306071052,34.55,77561.31,4.5,-0.11411,7e-05,14.68888]
[1779306074778,34.55,77560.14,4.5,-0.1142,7e-05,14.69677]
[1779306074786,34.55,77560.14,4.5,-0.1142,7e-05,14.69677]
[1779306079816,34.55,77559.38,4.5,-0.11426,7e-05,14.7022]
[1779306084850,34.55,77555.02,4.5,-0.11459,7e-05,14.73093]
[1779306088026,34.55,77555.53,4.5,-0.11455,7e-05,14.72767]
[1779306088668,34.55,77555.53,4.5,-0.11455,7e-05,14.72767]
[1779306089500,34.55,77555.54,4.5,-0.11455,7e-05,14.72763]
[1779306090747,34.55,77555.54,4.5,-0.11455,7e-05,14.72766]
[1779306092783,34.55,77555.17,4.5,-0.11455,7e-05,14.72663]
[1779306093806,34.55,77553.33,4.5,-0.11469,7e-05,14.73871]
[1779306098116,34.55,77549.39,4.5,-0.11498,7e-05,14.76447]
[1779306098174,34.55,77549.39,4.5,-0.11498,7e-05,14.76447]
[1779306099749,34.55,77548.98,4.5,-0.11501,7e-05,14.76712]
[1779306100024,34.55,77548.98,4.5,-0.11501,7e-05,14.76712]
[1779306104063,34.55,77549.94,4.5,-0.11494,7e-05,14.76075]
[1779306104995,34.55,77549.94,4.5,-0.11494,7e-05,14.76075]
[1779306114054,34.55,77552.98,4.5,-0.11472,7e-05,14.74108]
[1779306115509,34.55,77552.98,4.5,-0.11472,7e-05,14.74108]
[1779306116749,34.55,77552.82,4.5,-0.11473,7e-05,14.7422]
[1779306117573,34.55,77552.95,4.5,-0.11472,7e-05,14.74139]
[1779306118115,34.55,77552.88,4.5,-0.11473,7e-05,14.74188]
[1779306118587,34.55,77552.88,4.5,-0.11473,7e-05,14.74188]
[1779306118648,34.55,77552.88,4.5,-0.11473,7e-05,14.74188]
[1779306118687,34.55,77558.45,4.5,-0.11432,7e-05,14.70545]
[1779306124124,34.55,77561.25,4.5,-0.11411,7e-05,14.68743]
[1779306129161,34.55,77557.35,4.5,-0.1144,7e-05,14.71307]
[1779306131476,34.55,77557.43,4.5,-0.1144,7e-05,14.71255]
[1779306131484,34.55,77557.43,4.5,-0.1144,7e-05,14.71255]
[1779306137217,34.55,77558.74,4.5,-0.1143,7e-05,14.70397]
[1779306138115,34.55,77558.74,4.5,-0.1143,7e-05,14.70397]
[1779306143259,34.55,77559.53,4.5,-0.11424,7e-05,14.69891]
[1779306145447,34.55,77559.25,4.5,-0.11426,7e-05,14.70076]
[1779306145821,34.55,77559.25,4.5,-0.11426,7e-05,14.70076]
[1779306151315,34.55,77548.75,4.5,-0.11501,7e-05,14.76576]
[1779306156350,34.55,77553.26,4.5,-0.11468,7e-05,14.73601]
[1779306158098,34.55,77552.8,4.5,-0.11471,7e-05,14.73901]
[1779306158116,34.55,77552.8,4.5,-0.11471,7e-05,14.73901]
[1779306163399,34.55,77550.33,4.5,-0.11489,7e-05,14.755]
[1779306168114,34.55,77548.86,4.5,-0.115,7e-05,14.76442]
[1779306173469,34.55,77547.55,4.5,-0.11509,7e-05,14.77277]
[1779306178504,34.55,77547.06,4.5,-0.11512,7e-05,14.77575]
[1779306184546,34.55,77546.9,4.5,-0.11513,7e-05,14.77654]
[1779306189583,34.55,77547.26,4.5,-0.11511,7e-05,14.77401]
[1779306194618,34.55,77548.76,4.5,-0.11499,7e-05,14.7641]
[1779306198114,34.55,77548.68,4.5,-0.115,7e-05,14.76461]
[1779306198228,34.55,77548.7,4.5,-0.115,7e-05,14.76446]
[1779306203681,34.55,77549.62,4.5,-0.11493,7e-05,14.7584]
[1779306205925,34.55,77549.43,4.5,-0.11494,7e-05,14.75964]
[1779306209206,34.55,77548.59,4.5,-0.11501,7e-05,14.76514]
[1779306215765,34.55,77546.4,4.5,-0.11514,7e-05,14.77582]
[1779306223820,34.55,77547.09,4.5,-0.11509,7e-05,14.77121]
[1779306226232,34.55,77546.69,4.5,-0.11512,7e-05,14.77381]
[1779306232884,34.55,77546.48,4.5,-0.11513,7e-05,14.77508]
[1779306237919,34.55,77546.36,4.5,-0.11514,7e-05,14.77581]
[1779306243303,34.55,77546.76,4.5,-0.11511,7e-05,14.77315]
[1779306248768,34.55,77547.3,4.5,-0.11507,7e-05,14.76959]
[1779306251015,34.55,77559.3,4.5,-0.11419,7e-05,14.69101]
[1779306254028,34.55,77561.61,4.5,-0.11402,7e-05,14.67627]
[1779306256844,34.55,77564.57,4.5,-0.11381,7e-05,14.65731]
[1779306257106,34.55,77564.57,4.5,-0.11381,7e-05,14.65731]
[1779306257916,34.55,77567.39,4.5,-0.1136,7e-05,14.63901]
[1779306264219,34.55,77578.48,4.5,-0.11281,7e-05,14.56758]
[1779306271150,34.56,77575.33,4.5,-0.11303,7e-05,14.58591]
[1779306276186,34.56,77563.28,4.5,-0.11391,7e-05,14.66497]
[1779306281221,34.56,77560.44,4.5,-0.11412,7e-05,14.6835]
[1779306286255,34.56,77561.22,4.5,-0.11406,7e-05,14.6782]
[1779306291291,34.56,77563.39,4.5,-0.1139,7e-05,14.66382]
[1779306296326,34.56,77564.75,4.5,-0.1138,7e-05,14.65483]
[1779306301362,34.55,77561.93,4.5,-0.114,7e-05,14.67321]
[1779306303537,34.55,77561.78,4.5,-0.11401,7e-05,14.67412]
[1779306304578,34.55,77561.12,4.5,-0.11406,7e-05,14.6784]
[1779306310427,34.55,77561.66,4.5,-0.11402,7e-05,14.6746]
[1779306315462,34.55,77564.18,4.5,-0.11383,7e-05,14.65802]
[1779306320496,34.55,77564.36,4.5,-0.11382,7e-05,14.6568]
[1779306323060,34.55,77564.52,4.5,-0.11381,7e-05,14.65575]
[1779306325929,34.55,77553.88,4.5,-0.11459,7e-05,14.72525]
[1779306328109,34.55,77553.56,4.5,-0.11461,7e-05,14.72713]
[1779306333473,34.55,77564.58,4.5,-0.11378,7e-05,14.6512]
[1779306338623,34.55,77568.67,4.5,-0.11348,7e-05,14.62465]
[1779306343771,34.55,77568.0,4.5,-0.11353,7e-05,14.62928]
[1779306349701,34.55,77568.95,4.5,-0.11347,7e-05,14.62361]
[1779306354736,34.56,77569.1,4.5,-0.11346,7e-05,14.62318]
[1779306360260,34.56,77569.88,4.5,-0.11341,7e-05,14.61856]
[1779306365813,34.56,77571.69,4.5,-0.11329,7e-05,14.60783]
[1779306370847,34.56,77570.98,4.5,-0.11335,7e-05,14.61329]
[1779306375883,34.56,77560.7,4.5,-0.11411,7e-05,14.68108]
[1779306380918,34.56,77563.13,4.5,-0.11394,7e-05,14.66574]
[1779306385954,34.56,77562.16,4.5,-0.11401,7e-05,14.67274]
[1779306390989,34.56,77562.14,4.5,-0.11402,7e-05,14.67355]
[1779306396024,34.56,77556.26,4.5,-0.11444,7e-05,14.70922]
[1779306401059,34.57,77558.23,4.5,-0.1143,7e-05,14.69697]
[1779306406094,34.57,77557.9,4.5,-0.11434,7e-05,14.69986]
[1779306411128,34.57,77557.92,4.5,-0.11434,7e-05,14.70049]
[1779306413679,34.57,77557.85,4.5,-0.11435,7e-05,14.70126]
[1779306415936,34.57,77554.08,4.5,-0.11463,7e-05,14.72623]
[1779306421199,34.57,77553.56,4.5,-0.11468,7e-05,14.73029]
[1779306425168,34.57,77553.62,4.5,-0.11468,7e-05,14.73016]
[1779306425477,34.57,77552.09,4.5,-0.11479,7e-05,14.74025]
[1779306427869,34.57,77538.54,4.5,-0.11579,7e-05,14.82905]
[1779306429444,34.57,77535.11,4.5,-0.11604,7e-05,14.85136]
[1779306431899,34.57,77530.25,4.5,-0.1164,7e-05,14.88297]
[1779306432282,34.57,77528.34,4.5,-0.11654,7e-05,14.89534]
[1779306434716,34.57,77532.65,4.5,-0.11623,7e-05,14.8673]
[1779306435303,34.57,77532.18,4.5,-0.11626,7e-05,14.87053]
[1779306438723,34.57,77534.02,4.5,-0.11612,7e-05,14.85814]
[1779306444366,34.57,77534.36,4.5,-0.11608,7e-05,14.85488]
[1779306449401,34.57,77534.39,4.5,-0.11607,7e-05,14.85388]
[1779306454436,34.57,77536.05,4.5,-0.11592,7e-05,14.83863]
[1779306459647,34.56,77538.3,4.5,-0.11574,7e-05,14.82308]
[1779306465513,34.56,77548.53,4.5,-0.11498,7e-05,14.75545]
[1779306467819,34.56,77551.4,4.5,-0.11477,7e-05,14.73649]
[1779306468105,34.56,77551.4,4.5,-0.11477,7e-05,14.73649]
[1779306470866,34.56,77565.68,4.5,-0.11372,7e-05,14.64309]
[1779306473326,34.56,77564.27,4.5,-0.11382,7e-05,14.65245]
[1779306478604,34.56,77563.95,4.5,-0.11385,7e-05,14.65505]
[1779306483639,34.57,77566.72,4.5,-0.11365,7e-05,14.63751]
[1779306488673,34.57,77563.73,4.5,-0.11388,7e-05,14.65762]
[1779306493709,34.57,77564.12,4.5,-0.11386,7e-05,14.65562]
[1779306498744,34.57,77561.2,4.5,-0.11408,7e-05,14.67526]
[1779306503779,34.57,77556.02,4.5,-0.11446,7e-05,14.70969]
[1779306506749,34.57,77552.69,4.5,-0.11471,7e-05,14.73157]
[1779306507388,34.57,77552.69,4.5,-0.11471,7e-05,14.73157]
[1779306508775,34.57,77568.0,4.5,-0.11359,7e-05,14.63153]
[1779306514856,34.57,77572.47,4.5,-0.11325,7e-05,14.60007]
[1779306519891,34.57,77570.83,4.5,-0.11338,7e-05,14.61172]
[1779306524925,34.57,77570.53,4.5,-0.11341,7e-05,14.61459]
[1779306530366,34.58,77568.48,4.5,-0.11357,7e-05,14.62854]
[1779306536003,34.58,77577.11,4.5,-0.11295,7e-05,14.57347]
[1779306537811,34.58,77576.88,4.5,-0.11297,7e-05,14.57518]
[1779306539030,34.58,77581.66,4.5,-0.11262,7e-05,14.54421]
[1779306545167,34.58,77586.69,4.5,-0.11228,7e-05,14.51296]
[1779306551041,34.58,77588.39,4.5,-0.11217,7e-05,14.50346]
[1779306551486,34.58,77588.39,4.5,-0.11217,7e-05,14.50346]
[1779306551814,34.58,77588.49,4.5,-0.11216,7e-05,14.50305]
[1779306553622,34.58,77604.46,4.5,-0.11102,7e-05,14.39973]
[1779306553734,34.58,77604.46,4.5,-0.11102,7e-05,14.39973]
[1779306554795,34.59,77607.74,4.5,-0.11079,7e-05,14.37882]
[1779306557145,34.59,77613.26,4.5,-0.1104,7e-05,14.34372]
[1779306558859,34.59,77611.61,4.5,-0.11052,7e-05,14.35507]
[1779306562288,34.59,77607.58,4.5,-0.11082,7e-05,14.38212]
[1779306565103,34.59,77604.51,4.5,-0.11105,7e-05,14.40286]
[1779306565117,34.59,77604.51,4.5,-0.11105,7e-05,14.40286]
[1779306570020,34.59,77601.86,4.5,-0.11125,7e-05,14.42119]
[1779306570816,34.59,77601.57,4.5,-0.11128,7e-05,14.4233]
[1779306570872,34.59,77601.57,4.5,-0.11128,7e-05,14.4233]
[1779306575827,34.59,77597.34,4.5,-0.11157,7e-05,14.44867]
[1779306581333,34.6,77592.97,4.5,-0.11191,7e-05,14.47869]
[1779306583660,34.6,77593.08,4.5,-0.1119,7e-05,14.47845]
[1779306584111,34.6,77593.08,4.5,-0.1119,7e-05,14.47845]
[1779306589708,34.6,77593.21,4.5,-0.11191,7e-05,14.47899]
[1779306596438,34.6,77591.55,4.5,-0.11205,7e-05,14.49143]
[1779306597817,34.6,77591.63,4.5,-0.11204,7e-05,14.49113]
[1779306600194,34.6,77591.82,4.5,-0.11204,7e-05,14.49034]
[1779306600222,34.6,77591.82,4.5,-0.11204,7e-05,14.49034]
[1779306600223,34.6,77591.82,4.5,-0.11204,7e-05,14.49034]
[1779306600242,34.6,77591.82,4.5,-0.11204,7e-05,14.49034]
[1779306601248,34.6,77584.36,4.5,-0.11258,7e-05,14.53913]
[1779306603813,34.61,77569.73,4.5,-0.11365,7e-05,14.63496]
[1779306611543,34.61,77573.09,4.5,-0.11341,7e-05,14.61305]
[1779306613942,34.61,77570.63,4.5,-0.11359,7e-05,14.62919]
[1779306614171,34.61,77570.63,4.5,-0.11359,7e-05,14.62919]
[1779306614566,34.61,77550.43,4.5,-0.11507,7e-05,14.76123]
[1779306614654,34.61,77550.43,4.5,-0.11507,7e-05,14.76123]
[1779306614745,34.61,77550.43,4.5,-0.11507,7e-05,14.76123]
[1779306615104,34.61,77550.43,4.5,-0.11507,7e-05,14.76123]
[1779306615115,34.61,77550.43,4.5,-0.11507,7e-05,14.76123]
[1779306615301,34.61,77550.43,4.5,-0.11507,7e-05,14.76123]
[1779306615572,34.61,77537.07,4.5,-0.11606,7e-05,14.84874]
[1779306615839,34.61,77537.07,4.5,-0.11606,7e-05,14.84874]
[1779306616063,34.61,77537.07,4.5,-0.11606,7e-05,14.84874]
[1779306616172,34.61,77537.07,4.5,-0.11606,7e-05,14.84874]
[1779306616579,34.61,77534.77,4.5,-0.11623,7e-05,14.86397]
[1779306616769,34.61,77534.77,4.5,-0.11623,7e-05,14.86397]
[1779306616799,34.61,77534.77,4.5,-0.11623,7e-05,14.86397]
[1779306616964,34.61,77534.77,4.5,-0.11623,7e-05,14.86397]
[1779306617733,34.61,77534.77,4.5,-0.11623,7e-05,14.86368]
[1779306623964,34.6,77536.25,4.5,-0.1161,7e-05,14.85245]
[1779306624294,34.6,77536.25,4.5,-0.1161,7e-05,14.85245]
[1779306627302,34.6,77544.37,4.5,-0.11549,7e-05,14.79827]
[1779306628111,34.6,77543.87,4.5,-0.11552,7e-05,14.80138]
[1779306634104,34.6,77543.5,4.5,-0.11552,7e-05,14.79949]
[1779306639740,34.6,77543.65,4.5,-0.1155,7e-05,14.79722]
[1779306642570,34.6,77544.47,4.5,-0.11543,7e-05,14.79171]
[1779306643857,34.6,77545.25,4.5,-0.11537,7e-05,14.78635]
[1779306649309,34.6,77544.26,4.5,-0.11544,7e-05,14.79223]
[1779306649371,34.6,77539.57,4.5,-0.11579,7e-05,14.82283]
[1779306654846,34.6,77532.75,4.5,-0.1163,7e-05,14.86817]
[1779306659882,34.6,77535.67,4.5,-0.11609,7e-05,14.8495]
[1779306661014,34.6,77535.67,4.5,-0.11609,7e-05,14.8495]
[1779306661086,34.6,77537.64,4.5,-0.11594,7e-05,14.8367]
[1779306663049,34.6,77537.81,4.5,-0.11593,7e-05,14.83538]
[1779306665312,34.6,77540.97,4.5,-0.11569,7e-05,14.81429]
[1779306666395,34.6,77540.86,4.5,-0.1157,7e-05,14.81483]
[1779306666484,34.6,77540.86,4.5,-0.1157,7e-05,14.81483]
[1779306667105,34.6,77547.47,4.5,-0.1152,7e-05,14.77135]
[1779306667453,34.6,77547.47,4.5,-0.1152,7e-05,14.77135]
[1779306669350,34.6,77555.63,4.5,-0.1146,7e-05,14.71774]
[1779306675579,34.6,77559.46,4.5,-0.11432,7e-05,14.69254]
[1779306685067,34.6,77568.51,4.5,-0.11365,7e-05,14.63339]
[1779306687227,34.6,77569.57,4.5,-0.11357,7e-05,14.62651]
[1779306687272,34.6,77569.57,4.5,-0.11357,7e-05,14.62651]
[1779306693123,34.6,77576.23,4.5,-0.11307,7e-05,14.58015]
[1779306699165,34.6,77576.66,4.5,-0.11305,7e-05,14.57799]
[1779306704200,34.6,77577.11,4.5,-0.11302,7e-05,14.57558]
[1779306709235,34.6,77575.43,4.5,-0.11315,7e-05,14.58697]
[1779306714270,34.6,77577.11,4.5,-0.11303,7e-05,14.57646]
[1779306719305,34.6,77578.63,4.5,-0.11293,7e-05,14.56706]
[1779306724340,34.6,77578.04,4.5,-0.11297,7e-05,14.5714]
[1779306729683,34.6,77576.56,4.5,-0.11309,7e-05,14.58141]
[1779306739445,34.6,77575.86,4.5,-0.11315,7e-05,14.58688]
[1779306744480,34.6,77576.74,4.5,-0.11309,7e-05,14.58146]
[1779306749515,34.6,77577.38,4.5,-0.11304,7e-05,14.57764]
[1779306754551,34.61,77583.64,4.5,-0.11257,7e-05,14.53383]
[1779306758066,34.61,77584.05,4.5,-0.11254,7e-05,14.53155]
[1779306763616,34.61,77585.39,4.5,-0.11246,7e-05,14.52359]
[1779306768651,34.61,77590.74,4.5,-0.11208,7e-05,14.48955]
[1779306773686,34.61,77590.85,4.5,-0.11208,7e-05,14.4897]
[1779306776257,34.61,77592.99,4.5,-0.11193,7e-05,14.47607]
[1779306776392,34.61,77592.99,4.5,-0.11193,7e-05,14.47607]
[1779306780601,34.61,77592.25,4.5,-0.11199,7e-05,14.48147]
[1779306785770,34.61,77594.69,4.5,-0.11182,7e-05,14.46642]
[1779306790805,34.61,77594.5,4.5,-0.11184,7e-05,14.46822]
[1779306795840,34.61,77594.43,4.5,-0.11185,7e-05,14.46912]
[1779306800875,34.62,77595.25,4.5,-0.11179,7e-05,14.46425]
[1779306803039,34.62,77595.25,4.5,-0.11179,7e-05,14.46425]
[1779306804038,34.62,77595.25,4.5,-0.1118,7e-05,14.46439]
[1779306804752,34.62,77595.25,4.5,-0.1118,7e-05,14.46439]
[1779306804971,34.62,77597.07,4.5,-0.11166,7e-05,14.45263]
[1779306810945,34.62,77590.35,4.5,-0.11215,7e-05,14.49664]
[1779306815980,34.62,77586.38,4.5,-0.11242,7e-05,14.51896]
[1779306821016,34.62,77588.41,4.5,-0.11227,7e-05,14.50567]
[1779306826051,34.62,77588.35,4.5,-0.11228,7e-05,14.50605]
[1779306831087,34.62,77587.11,4.5,-0.11237,7e-05,14.51412]
[1779306836121,34.62,77587.78,4.5,-0.11232,7e-05,14.50965]
[1779306841156,34.62,77587.37,4.5,-0.11234,7e-05,14.51226]
[1779306846191,34.62,77580.34,4.5,-0.11285,7e-05,14.55777]
[1779306851226,34.61,77577.04,4.5,-0.11309,7e-05,14.57906]
[1779306854247,34.61,77591.13,4.5,-0.11207,7e-05,14.48719]
[1779306857083,34.61,77591.52,4.5,-0.11204,7e-05,14.48476]
[1779306857111,34.61,77591.52,4.5,-0.11204,7e-05,14.48476]
[1779306857451,34.61,77591.52,4.5,-0.11204,7e-05,14.48476]
[1779306862970,34.62,77603.04,4.5,-0.11121,7e-05,14.41006]
[1779306865229,34.62,77608.41,4.5,-0.11082,7e-05,14.37533]
[1779306866669,34.62,77608.47,4.5,-0.11082,7e-05,14.37505]
[1779306870057,34.62,77606.26,4.5,-0.11098,7e-05,14.38989]
[1779306871670,34.62,77606.07,4.5,-0.111,7e-05,14.39124]
[1779306872042,34.62,77606.39,4.5,-0.11096,7e-05,14.38579]
[1779306877408,34.62,77605.94,4.5,-0.111,7e-05,14.38958]
[1779306878970,34.62,77605.87,4.5,-0.111,7e-05,14.39019]
[1779306880078,34.62,77607.43,4.5,-0.11089,7e-05,14.38022]
[1779306883757,34.62,77612.56,4.5,-0.11053,7e-05,14.34751]
[1779306884236,34.62,77612.68,4.5,-0.11053,7e-05,14.34698]
[1779306884790,34.62,77612.68,4.5,-0.11053,7e-05,14.34698]
[1779306889885,34.62,77612.72,4.5,-0.11054,7e-05,14.34833]
[1779306891469,34.62,77611.83,4.5,-0.11061,7e-05,14.35437]
[1779306891480,34.62,77611.83,4.5,-0.11061,7e-05,14.35437]
[1779306891660,34.62,77611.83,4.5,-0.11061,7e-05,14.35437]
[1779306897178,34.63,77610.35,4.5,-0.11073,7e-05,14.3656]
[1779306901764,34.63,77609.42,4.5,-0.11081,7e-05,14.37259]
[1779306903800,34.63,77615.69,4.5,-0.11036,7e-05,14.33246]
[1779306909710,34.63,77615.34,4.5,-0.11041,7e-05,14.33649]
[1779306910913,34.63,77621.89,4.5,-0.10995,7e-05,14.29465]
[1779306911766,34.63,77621.89,4.5,-0.10995,7e-05,14.29465]
[1779306913262,34.63,77630.15,4.5,-0.10937,7e-05,14.24197]
[1779306913792,34.63,77630.15,4.5,-0.10937,7e-05,14.24197]
[1779306913871,34.63,77631.0,4.5,-0.10931,7e-05,14.2369]
[1779306914535,34.63,77631.0,4.5,-0.10931,7e-05,14.2369]
[1779306914815,34.63,77631.0,4.5,-0.10931,7e-05,14.2369]
[1779306922548,34.64,77635.14,4.5,-0.10903,7e-05,14.21109]
[1779306924166,34.64,77634.87,4.5,-0.10905,7e-05,14.21309]
[1779306929776,34.64,77637.42,4.5,-0.10887,7e-05,14.19735]
[1779306934811,34.64,77645.34,4.5,-0.1083,7e-05,14.14356]
[1779306938092,34.64,77644.58,4.5,-0.10836,7e-05,14.14911]
[1779306943874,34.64,77643.17,4.5,-0.10847,7e-05,14.15947]
[1779306948912,34.64,77642.36,4.5,-0.10854,7e-05,14.16567]
[1779306949156,34.64,77642.36,4.5,-0.10854,7e-05,14.16567]
[1779306949352,34.64,77642.36,4.5,-0.10854,7e-05,14.16567]
[1779306949448,34.64,77642.36,4.5,-0.10854,7e-05,14.16567]
[1779306949964,34.64,77642.36,4.5,-0.10854,7e-05,14.16587]
[1779306949968,34.64,77642.36,4.5,-0.10854,7e-05,14.16587]
[1779306950049,34.64,77617.22,4.5,-0.11033,7e-05,14.32841]
[1779306951669,34.64,77617.22,4.5,-0.11033,7e-05,14.32841]
[1779306952009,34.64,77612.73,4.5,-0.11066,7e-05,14.35764]
[1779306952746,34.64,77612.73,4.5,-0.11066,7e-05,14.35764]
[1779306952795,34.64,77608.3,4.5,-0.11097,7e-05,14.38627]
[1779306954119,34.64,77603.17,4.5,-0.11134,7e-05,14.41955]
[1779306959998,34.65,77605.86,4.5,-0.11116,7e-05,14.4034]
[1779306961854,34.65,77605.86,4.5,-0.11116,7e-05,14.4034]
[1779306962103,34.65,77605.69,4.5,-0.11118,7e-05,14.40469]
[1779306962741,34.65,77605.69,4.5,-0.11118,7e-05,14.40469]
[1779306962842,34.65,77609.0,4.5,-0.11094,7e-05,14.38357]
[1779306963647,34.65,77609.0,4.5,-0.11094,7e-05,14.38357]
[1779306964008,34.65,77611.75,4.5,-0.11074,7e-05,14.3656]
[1779306964191,34.65,77611.75,4.5,-0.11074,7e-05,14.3656]
[1779306965013,34.65,77613.36,4.5,-0.11063,7e-05,14.35505]
[1779306965307,34.65,77613.36,4.5,-0.11063,7e-05,14.35505]
[1779306968216,34.65,77613.54,4.5,-0.11061,7e-05,14.35368]
[1779306968435,34.65,77613.54,4.5,-0.11061,7e-05,14.35368]
[1779306968715,34.65,77613.54,4.5,-0.11061,7e-05,14.35368]
[1779306968832,34.65,77613.54,4.5,-0.11061,7e-05,14.35368]
[1779306968873,34.65,77608.74,4.5,-0.11095,7e-05,14.38461]
[1779306970714,34.65,77601.91,4.5,-0.11145,7e-05,14.42912]
[1779306970748,34.65,77599.61,4.5,-0.11161,7e-05,14.44417]
[1779306976125,34.64,77600.34,4.5,-0.11155,7e-05,14.43801]
[1779306979023,34.64,77599.86,4.5,-0.11158,7e-05,14.44064]
[1779306979035,34.64,77599.86,4.5,-0.11158,7e-05,14.44064]
[1779306979123,34.64,77599.86,4.5,-0.11158,7e-05,14.44064]
[1779306979699,34.64,77599.86,4.5,-0.11158,7e-05,14.44064]
[1779306981320,34.64,77599.48,4.5,-0.1116,7e-05,14.44261]
[1779306981778,34.64,77598.18,4.5,-0.11169,7e-05,14.4508]
[1779306987201,34.64,77592.81,4.5,-0.11208,7e-05,14.48611]
[1779306992237,34.64,77588.37,4.5,-0.11238,7e-05,14.51147]
[1779306997275,34.64,77588.25,4.5,-0.11239,7e-05,14.5122]
[1779307002310,34.64,77587.36,4.5,-0.11245,7e-05,14.51796]
[1779307007815,34.64,77589.86,4.5,-0.11227,7e-05,14.50173]
[1779307013387,34.64,77590.29,4.5,-0.11224,7e-05,14.49914]
[1779307018647,34.64,77587.95,4.5,-0.11241,7e-05,14.51441]
[1779307019939,34.64,77589.2,4.5,-0.11232,7e-05,14.50629]
[1779307019973,34.64,77592.08,4.5,-0.11211,7e-05,14.48759]
[1779307020725,34.64,77592.08,4.5,-0.11211,7e-05,14.48759]
[1779307020826,34.64,77591.89,4.5,-0.11213,7e-05,14.48854]
[1779307026480,34.64,77589.53,4.5,-0.1123,7e-05,14.50419]
[1779307031515,34.64,77593.85,4.5,-0.11199,7e-05,14.47637]
[1779307035729,34.64,77593.11,4.5,-0.11205,7e-05,14.48137]
[1779307035830,34.64,77593.28,4.5,-0.11203,7e-05,14.48033]
[1779307039534,34.64,77594.85,4.5,-0.11191,7e-05,14.4693]
[1779307044606,34.64,77594.62,4.5,-0.11191,7e-05,14.4692]
[1779307048686,34.64,77595.14,4.5,-0.11186,7e-05,14.46503]
[1779307048941,34.64,77595.14,4.5,-0.11186,7e-05,14.46503]
[1779307048787,34.64,77594.99,4.5,-0.11187,7e-05,14.46573]
[1779307049641,34.64,77595.03,4.5,-0.11187,7e-05,14.46521]
[1779307054676,34.64,77594.31,4.5,-0.11188,7e-05,14.46505]
[1779307056135,34.64,77594.29,4.5,-0.11188,7e-05,14.46491]
[1779307056690,34.63,77594.46,4.5,-0.11186,7e-05,14.46354]
[1779307058194,34.63,77594.16,4.5,-0.11189,7e-05,14.46554]
[1779307058704,34.63,77594.32,4.5,-0.11188,7e-05,14.46455]
[1779307060723,34.63,77594.27,4.5,-0.11188,7e-05,14.46461]
[1779307060743,34.63,77595.41,4.5,-0.11179,7e-05,14.45693]
[1779307065952,34.63,77595.1,4.5,-0.11182,7e-05,14.45915]
[1779307066760,34.63,77595.77,4.5,-0.11177,7e-05,14.45463]
[1779307072802,34.63,77595.51,4.5,-0.11177,7e-05,14.45451]
[1779307074936,34.63,77595.29,4.5,-0.11178,7e-05,14.45563]
[1779307076029,34.63,77595.55,4.5,-0.11176,7e-05,14.45362]
[1779307076090,34.63,77604.92,4.5,-0.11108,7e-05,14.39245]
[1779307076818,34.63,77604.92,4.5,-0.11108,7e-05,14.39245]
[1779307079706,34.63,77608.07,4.5,-0.11084,7e-05,14.37135]
[1779307079851,34.63,77608.05,4.5,-0.11084,7e-05,14.37127]
[1779307080133,34.63,77608.05,4.5,-0.11084,7e-05,14.37127]
[1779307080196,34.63,77608.05,4.5,-0.11084,7e-05,14.37127]
[1779307080243,34.63,77608.05,4.5,-0.11084,7e-05,14.37127]
[1779307080334,34.63,77608.05,4.5,-0.11084,7e-05,14.37127]
[1779307080542,34.63,77608.05,4.5,-0.11084,7e-05,14.37127]
[1779307080763,34.63,77608.05,4.5,-0.11084,7e-05,14.37127]
[1779307080960,34.63,77608.05,4.5,-0.11084,7e-05,14.37127]
[1779307080858,34.63,77616.0,4.5,-0.11027,7e-05,14.31985]
[1779307081082,34.63,77616.0,4.5,-0.11027,7e-05,14.31985]
[1779307081628,34.63,77616.0,4.5,-0.11027,7e-05,14.31985]
[1779307081776,34.63,77616.0,4.5,-0.11027,7e-05,14.31985]
[1779307082524,34.63,77617.58,4.5,-0.11016,7e-05,14.30947]
[1779307083407,34.63,77619.71,4.5,-0.11001,7e-05,14.29555]
[1779307088459,34.63,77620.67,4.5,-0.10993,7e-05,14.28894]
[1779307093740,34.63,77620.4,4.5,-0.10995,7e-05,14.29027]
[1779307098984,34.63,77617.44,4.5,-0.11015,7e-05,14.30892]
[1779307102746,34.63,77617.71,4.5,-0.11013,7e-05,14.307]
[1779307103185,34.63,77617.74,4.5,-0.11013,7e-05,14.30664]
[1779307104747,34.62,77617.74,4.5,-0.11013,7e-05,14.30656]
[1779307104762,34.62,77617.74,4.5,-0.11013,7e-05,14.30656]
[1779307104762,34.62,77617.74,4.5,-0.11013,7e-05,14.30656]
[1779307105034,34.62,77617.74,4.5,-0.11013,7e-05,14.30656]
[1779307108767,34.62,77623.1,4.5,-0.10974,7e-05,14.27164]
[1779307108859,34.62,77623.1,4.5,-0.10974,7e-05,14.27164]
[1779307113785,34.62,77632.66,4.5,-0.10904,7e-05,14.2064]
[1779307119124,34.63,77636.38,4.5,-0.10878,7e-05,14.18289]
[1779307121844,34.63,77636.64,4.5,-0.10877,7e-05,14.18134]
[1779307127180,34.63,77636.82,4.5,-0.10876,7e-05,14.18104]
[1779307132215,34.63,77638.39,4.5,-0.10866,7e-05,14.1715]
[1779307133973,34.63,77638.39,4.5,-0.10866,7e-05,14.1715]
[1779307134129,34.63,77638.39,4.5,-0.10866,7e-05,14.1715]
[1779307136057,34.63,77638.46,4.5,-0.10866,7e-05,14.17145]
[1779307141021,34.63,77639.64,4.5,-0.10858,7e-05,14.16443]
[1779307141103,34.63,77639.64,4.5,-0.10858,7e-05,14.16443]
[1779307141126,34.63,77639.64,4.5,-0.10858,7e-05,14.16443]
[1779307141228,34.63,77638.6,4.5,-0.10866,7e-05,14.17144]
[1779307141359,34.63,77638.6,4.5,-0.10866,7e-05,14.17144]
[1779307143362,34.63,77626.05,4.5,-0.10955,7e-05,14.25278]
[1779307147394,34.63,77632.26,4.5,-0.10911,7e-05,14.21283]
[1779307150424,34.63,77634.65,4.5,-0.10894,7e-05,14.19768]
[1779307154530,34.63,77623.44,4.5,-0.10974,7e-05,14.27037]
[1779307154583,34.63,77623.44,4.5,-0.10974,7e-05,14.27037]
[1779307157659,34.63,77619.87,4.5,-0.11,7e-05,14.29346]
[1779307159756,34.63,77620.87,4.5,-0.10993,7e-05,14.28694]
[1779307159902,34.63,77620.87,4.5,-0.10993,7e-05,14.28694]
[1779307164160,34.63,77620.15,4.5,-0.10998,7e-05,14.29151]
[1779307165242,34.63,77620.35,4.5,-0.10996,7e-05,14.29016]
[1779307165284,34.63,77620.35,4.5,-0.10996,7e-05,14.29016]
[1779307165311,34.63,77620.35,4.5,-0.10996,7e-05,14.29016]
[1779307165821,34.63,77620.35,4.5,-0.10996,7e-05,14.29016]
[1779307165967,34.63,77620.35,4.5,-0.10996,7e-05,14.29016]
[1779307166029,34.63,77620.35,4.5,-0.10996,7e-05,14.29016]
[1779307166147,34.63,77611.41,4.5,-0.1106,7e-05,14.34805]
[1779307166708,34.63,77611.41,4.5,-0.1106,7e-05,14.34805]
[1779307166743,34.63,77611.41,4.5,-0.1106,7e-05,14.34805]
[1779307167406,34.63,77606.79,4.5,-0.11094,7e-05,14.37824]
[1779307168637,34.63,77602.4,4.5,-0.11125,7e-05,14.40691]
[1779307170004,34.63,77602.06,4.5,-0.11128,7e-05,14.40925]
[1779307173219,34.63,77606.08,4.5,-0.11097,7e-05,14.38018]
[1779307173323,34.63,77606.08,4.5,-0.11097,7e-05,14.38018]
[1779307174027,34.63,77606.08,4.5,-0.11097,7e-05,14.38018]
[1779307174129,34.63,77609.33,4.5,-0.11074,7e-05,14.35927]
[1779307174747,34.63,77609.33,4.5,-0.11074,7e-05,14.35927]
[1779307174916,34.63,77609.33,4.5,-0.11074,7e-05,14.35927]
[1779307175357,34.63,77610.68,4.5,-0.11064,7e-05,14.35037]
[1779307175623,34.63,77610.68,4.5,-0.11064,7e-05,14.35037]
[1779307175705,34.63,77615.05,4.5,-0.11033,7e-05,14.32191]
[1779307177407,34.63,77616.93,4.5,-0.1102,7e-05,14.30997]
[1779307177651,34.63,77616.93,4.5,-0.1102,7e-05,14.30997]
[1779307180708,34.63,77608.22,4.5,-0.11083,7e-05,14.36712]
[1779307183512,34.64,77603.32,4.5,-0.11119,7e-05,14.39937]
[1779307183839,34.64,77603.32,4.5,-0.11119,7e-05,14.39937]
[1779307183928,34.64,77603.32,4.5,-0.11119,7e-05,14.39937]
[1779307184244,34.64,77601.74,4.5,-0.1113,7e-05,14.40974]
[1779307187410,34.64,77598.0,4.5,-0.11157,7e-05,14.43425]
[1779307193904,34.64,77593.3,4.5,-0.11191,7e-05,14.46493]
[1779307197578,34.64,77603.32,4.5,-0.11119,7e-05,14.40005]
[1779307200983,34.64,77606.74,4.5,-0.11095,7e-05,14.37817]
[1779307201259,34.64,77606.74,4.5,-0.11095,7e-05,14.37817]
[1779307202671,34.64,77604.72,4.5,-0.1111,7e-05,14.39147]
[1779307203433,34.64,77605.33,4.5,-0.11105,7e-05,14.38759]
[1779307203525,34.64,77605.33,4.5,-0.11105,7e-05,14.38759]
[1779307203561,34.64,77605.33,4.5,-0.11105,7e-05,14.38759]
[1779307204101,34.64,77605.33,4.5,-0.11105,7e-05,14.38759]
[1779307204103,34.64,77605.33,4.5,-0.11105,7e-05,14.38759]
[1779307204118,34.64,77605.33,4.5,-0.11105,7e-05,14.38759]
[1779307204196,34.64,77610.92,4.5,-0.11065,7e-05,14.35142]
[1779307204728,34.64,77610.92,4.5,-0.11065,7e-05,14.35142]
[1779307204887,34.64,77610.92,4.5,-0.11065,7e-05,14.35142]
[1779307205058,34.64,77610.92,4.5,-0.11065,7e-05,14.35142]
[1779307205203,34.64,77610.92,4.5,-0.11065,7e-05,14.35142]
[1779307206047,34.64,77611.53,4.5,-0.11061,7e-05,14.34726]
[1779307206067,34.64,77611.53,4.5,-0.11061,7e-05,14.34726]
[1779307206139,34.64,77611.53,4.5,-0.11061,7e-05,14.34726]
[1779307206182,34.64,77611.53,4.5,-0.11061,7e-05,14.34726]
[1779307206402,34.64,77623.04,4.5,-0.10978,7e-05,14.27251]
[1779307206599,34.64,77623.04,4.5,-0.10978,7e-05,14.27251]
[1779307206713,34.64,77623.04,4.5,-0.10978,7e-05,14.27251]
[1779307206972,34.64,77623.04,4.5,-0.10978,7e-05,14.27251]
[1779307206998,34.64,77623.04,4.5,-0.10978,7e-05,14.27251]
[1779307207130,34.64,77623.04,4.5,-0.10978,7e-05,14.27251]
[1779307207774,34.64,77616.88,4.5,-0.11022,7e-05,14.31231]
[1779307208147,34.64,77616.88,4.5,-0.11022,7e-05,14.31231]
[1779307208192,34.64,77614.71,4.5,-0.11038,7e-05,14.32623]
[1779307211590,34.64,77611.11,4.5,-0.11064,7e-05,14.35005]
[1779307216979,34.64,77610.89,4.5,-0.11066,7e-05,14.35223]
[1779307217201,34.64,77610.89,4.5,-0.11066,7e-05,14.35223]
[1779307217056,34.64,77613.57,4.5,-0.11047,7e-05,14.33503]
[1779307221090,34.64,77617.65,4.5,-0.11018,7e-05,14.30827]
[1779307221192,34.64,77616.59,4.5,-0.11025,7e-05,14.31505]
[1779307221741,34.64,77616.59,4.5,-0.11025,7e-05,14.31505]
[1779307222089,34.64,77616.59,4.5,-0.11025,7e-05,14.31505]
[1779307222690,34.64,77606.74,4.5,-0.11096,7e-05,14.37914]
[1779307222856,34.64,77606.91,4.5,-0.11095,7e-05,14.37818]
[1779307224261,34.64,77610.37,4.5,-0.1107,7e-05,14.35555]
[1779307224873,34.64,77610.37,4.5,-0.1107,7e-05,14.35555]
[1779307229117,34.64,77614.59,4.5,-0.11039,7e-05,14.32767]
[1779307229179,34.64,77614.59,4.5,-0.11039,7e-05,14.32767]
[1779307229280,34.64,77620.19,4.5,-0.10999,7e-05,14.29129]
[1779307229655,34.64,77620.19,4.5,-0.10999,7e-05,14.29129]
[1779307229826,34.64,77620.19,4.5,-0.10999,7e-05,14.29129]
[1779307229939,34.64,77639.37,4.5,-0.10862,7e-05,14.16723]
[1779307230543,34.64,77639.37,4.5,-0.10862,7e-05,14.16723]
[1779307230589,34.64,77639.37,4.5,-0.10862,7e-05,14.16723]
[1779307230772,34.64,77639.37,4.5,-0.10862,7e-05,14.16723]
[1779307230781,34.64,77639.37,4.5,-0.10862,7e-05,14.16723]
[1779307231598,34.64,77640.17,4.5,-0.10857,7e-05,14.16188]
[1779307237095,34.64,77633.21,4.5,-0.10902,7e-05,14.20217]
[1779307240931,34.63,77634.24,4.5,-0.10894,7e-05,14.19456]
[1779307242299,34.63,77634.39,4.5,-0.10893,7e-05,14.19336]
[1779307248037,34.63,77629.02,4.5,-0.10929,7e-05,14.2263]
[1779307248741,34.63,77629.02,4.5,-0.10929,7e-05,14.2263]
[1779307248745,34.63,77629.02,4.5,-0.10929,7e-05,14.2263]
[1779307248824,34.63,77629.02,4.5,-0.10929,7e-05,14.2263]
[1779307248935,34.63,77629.02,4.5,-0.10929,7e-05,14.2263]
[1779307249185,34.63,77629.02,4.5,-0.10929,7e-05,14.2263]
[1779307249240,34.63,77629.02,4.5,-0.10929,7e-05,14.2263]
[1779307249193,34.63,77613.27,4.5,-0.11041,7e-05,14.32798]
[1779307249362,34.63,77613.27,4.5,-0.11041,7e-05,14.32798]
[1779307249442,34.63,77613.27,4.5,-0.11041,7e-05,14.32798]
[1779307249776,34.63,77613.27,4.5,-0.11041,7e-05,14.32798]
[1779307250207,34.63,77593.8,4.5,-0.11182,7e-05,14.45459]
[1779307252242,34.63,77577.63,4.5,-0.11299,7e-05,14.55981]
[1779307253388,34.63,77576.06,4.5,-0.1131,7e-05,14.56993]
[1779307254229,34.63,77576.06,4.5,-0.1131,7e-05,14.56993]
[1779307254534,34.63,77573.28,4.5,-0.1133,7e-05,14.58792]
[1779307254937,34.63,77573.28,4.5,-0.1133,7e-05,14.58792]
[1779307255197,34.63,77573.28,4.5,-0.1133,7e-05,14.58792]
[1779307255228,34.63,77554.97,4.5,-0.11465,7e-05,14.70742]
[1779307256298,34.63,77551.81,4.5,-0.11488,7e-05,14.7279]
[1779307260666,34.63,77555.18,4.5,-0.11462,7e-05,14.70516]
[1779307260684,34.63,77555.18,4.5,-0.11462,7e-05,14.70516]
[1779307260744,34.63,77555.18,4.5,-0.11462,7e-05,14.70516]
[1779307261003,34.63,77555.18,4.5,-0.11462,7e-05,14.70516]
[1779307261285,34.63,77555.18,4.5,-0.11462,7e-05,14.70516]
[1779307263100,34.63,77563.88,4.5,-0.11398,7e-05,14.64791]
[1779307263253,34.63,77563.88,4.5,-0.11398,7e-05,14.64791]
[1779307263269,34.63,77550.13,4.5,-0.11499,7e-05,14.7375]
[1779307266128,34.63,77552.66,4.5,-0.1148,7e-05,14.72056]
[1779307270996,34.62,77550.94,4.5,-0.11491,7e-05,14.73089]
[1779307271003,34.62,77550.94,4.5,-0.11491,7e-05,14.73089]
[1779307276236,34.62,77554.04,4.5,-0.11467,7e-05,14.70898]
[1779307276421,34.62,77554.04,4.5,-0.11467,7e-05,14.70898]
[1779307280530,34.62,77550.62,4.5,-0.11491,7e-05,14.7301]
[1779307283497,34.62,77547.83,4.5,-0.1151,7e-05,14.74742]
[1779307284794,34.62,77539.67,4.5,-0.1157,7e-05,14.80051]
[1779307287452,34.62,77536.66,4.5,-0.11591,7e-05,14.81907]
[1779307290826,34.61,77529.24,4.5,-0.11645,7e-05,14.86669]
[1779307296376,34.61,77536.69,4.5,-0.11585,7e-05,14.81164]
[1779307299056,34.61,77537.97,4.5,-0.11575,7e-05,14.8028]
[1779307304431,34.6,77537.33,4.5,-0.11576,7e-05,14.80376]
[1779307309467,34.6,77535.23,4.5,-0.11589,7e-05,14.81537]
[1779307313220,34.6,77533.27,4.5,-0.11603,7e-05,14.82737]
[1779307316097,34.6,77529.02,4.5,-0.11633,7e-05,14.85391]
[1779307320132,34.59,77527.22,4.5,-0.11644,7e-05,14.8638]
[1779307320431,34.59,77527.18,4.5,-0.11644,7e-05,14.86357]
[1779307327594,34.59,77516.57,4.5,-0.11719,7e-05,14.92967]
[1779307332630,34.58,77518.32,4.5,-0.11704,7e-05,14.91595]
[1779307338677,34.58,77518.4,4.5,-0.11701,7e-05,14.91372]
[1779307344334,34.58,77519.04,4.5,-0.11694,7e-05,14.90692]
[1779307351769,34.57,77516.03,4.5,-0.11712,7e-05,14.9232]
[1779307351793,34.57,77516.03,4.5,-0.11712,7e-05,14.9232]
[1779307358080,34.56,77526.4,4.5,-0.11629,7e-05,14.84857]
[1779307360445,34.56,77526.67,4.5,-0.11625,7e-05,14.8453]
[1779307365860,34.56,77528.94,4.5,-0.11605,7e-05,14.8275]
[1779307371090,34.56,77529.14,4.5,-0.11603,7e-05,14.82572]
[1779307376937,34.55,77526.79,4.5,-0.11616,7e-05,14.83636]
[1779307379321,34.55,77526.75,4.5,-0.11615,7e-05,14.83613]
[1779307381103,34.55,77525.9,4.5,-0.11621,7e-05,14.84087]
[1779307387007,34.54,77525.33,4.5,-0.11622,7e-05,14.84209]
[1779307392129,34.54,77525.39,4.5,-0.1162,7e-05,14.84032]
[1779307392550,34.54,77525.12,4.5,-0.11622,7e-05,14.84176]
[1779307392795,34.54,77525.12,4.5,-0.11622,7e-05,14.84176]
[1779307398087,34.53,77535.52,4.5,-0.11542,7e-05,14.77108]
[1779307403122,34.53,77535.33,4.5,-0.11541,7e-05,14.77034]
[1779307407622,34.53,77535.46,4.5,-0.11538,7e-05,14.76786]
[1779307413192,34.52,77528.46,4.5,-0.11585,7e-05,14.80737]
[1779307414717,34.52,77528.61,4.5,-0.11583,7e-05,14.80592]
[1779307419827,34.52,77539.82,4.5,-0.11498,7e-05,14.73032]
[1779307425276,34.52,77539.86,4.5,-0.11495,7e-05,14.72786]
[1779307428758,34.51,77539.96,4.5,-0.11493,7e-05,14.72611]
[1779307434339,34.51,77558.01,4.5,-0.11358,7e-05,14.60609]
[1779307438374,34.51,77558.72,4.5,-0.11352,7e-05,14.60092]
[1779307444432,34.51,77564.68,4.5,-0.11308,7e-05,14.56112]
[1779307444554,34.51,77567.21,4.5,-0.11289,7e-05,14.54448]
[1779307444703,34.51,77567.21,4.5,-0.11289,7e-05,14.54448]
[1779307444708,34.51,77567.21,4.5,-0.11289,7e-05,14.54448]
[1779307445949,34.51,77569.09,4.5,-0.11275,7e-05,14.53212]
[1779307447080,34.51,77570.44,4.5,-0.11265,7e-05,14.52324]
[1779307448069,34.51,77569.97,4.5,-0.11269,7e-05,14.52627]
[1779307448165,34.51,77569.97,4.5,-0.11269,7e-05,14.52627]
[1779307453606,34.51,77569.46,4.5,-0.11272,7e-05,14.52935]
[1779307453935,34.51,77569.46,4.5,-0.11272,7e-05,14.52935]
[1779307459514,34.51,77569.95,4.5,-0.11268,7e-05,14.52573]
[1779307464549,34.51,77570.26,4.5,-0.11266,7e-05,14.52343]
[1779307469584,34.51,77569.59,4.5,-0.1127,7e-05,14.52752]
[1779307474654,34.51,77566.56,4.5,-0.1129,7e-05,14.54356]
[1779307475588,34.51,77564.12,4.5,-0.11308,7e-05,14.55935]
[1779307480661,34.5,77562.91,4.5,-0.11316,7e-05,14.56656]
[1779307483916,34.5,77564.1,4.5,-0.11307,7e-05,14.55856]
[1779307483998,34.5,77564.1,4.5,-0.11307,7e-05,14.55856]
[1779307484306,34.5,77564.1,4.5,-0.11307,7e-05,14.55856]
[1779307488022,34.5,77565.29,4.5,-0.11298,7e-05,14.55042]
[1779307488629,34.5,77565.18,4.5,-0.11298,7e-05,14.55106]
[1779307493754,34.5,77565.45,4.5,-0.11296,7e-05,14.54884]
[1779307497168,34.5,77565.06,4.5,-0.11299,7e-05,14.55124]
[1779307502009,34.5,77565.2,4.5,-0.11297,7e-05,14.55002]
[1779307503381,34.5,77565.2,4.5,-0.11297,7e-05,14.54987]
[1779307507163,34.5,77565.19,4.5,-0.11297,7e-05,14.54986]
[1779307507621,34.5,77565.08,4.5,-0.11297,7e-05,14.55028]
[1779307507630,34.5,77565.08,4.5,-0.11297,7e-05,14.55028]
[1779307508208,34.5,77565.08,4.5,-0.11297,7e-05,14.55028]
[1779307510259,34.5,77556.29,4.5,-0.11362,7e-05,14.60767]
[1779307515845,34.5,77552.73,4.5,-0.11388,7e-05,14.63065]
[1779307516436,34.5,77552.73,4.5,-0.11388,7e-05,14.63065]
[1779307516971,34.5,77552.53,4.5,-0.11389,7e-05,14.6319]
[1779307517092,34.5,77552.53,4.5,-0.11389,7e-05,14.6319]
[1779307517172,34.5,77552.53,4.5,-0.11389,7e-05,14.6319]
[1779307518498,34.5,77552.38,4.5,-0.1139,7e-05,14.63282]
[1779307523675,34.5,77541.63,4.5,-0.11469,7e-05,14.70293]
[1779307525535,34.5,77541.8,4.5,-0.11468,7e-05,14.70172]
[1779307525745,34.5,77540.14,4.5,-0.1148,7e-05,14.71253]
[1779307527808,34.5,77540.25,4.5,-0.11479,7e-05,14.71163]
[1779307529158,34.5,77540.09,4.5,-0.1148,7e-05,14.71259]
[1779307535047,34.5,77539.03,4.5,-0.11485,7e-05,14.71554]
[1779307540082,34.5,77542.3,4.5,-0.1146,7e-05,14.69381]
[1779307545117,34.5,77547.06,4.5,-0.11425,7e-05,14.66263]
[1779307550152,34.5,77547.29,4.5,-0.11424,7e-05,14.66139]
[1779307555190,34.5,77547.33,4.5,-0.11424,7e-05,14.66139]
[1779307560226,34.5,77547.74,4.5,-0.11421,7e-05,14.65897]
[1779307562221,34.5,77547.74,4.5,-0.11421,7e-05,14.65902]
[1779307562367,34.5,77547.74,4.5,-0.11421,7e-05,14.65902]
[1779307568283,34.5,77554.25,4.5,-0.11373,7e-05,14.61616]
[1779307573318,34.5,77554.85,4.5,-0.11368,7e-05,14.61197]
[1779307578353,34.5,77555.09,4.5,-0.11366,7e-05,14.6101]
[1779307583388,34.5,77555.29,4.5,-0.11364,7e-05,14.60848]
[1779307588423,34.5,77554.84,4.5,-0.11367,7e-05,14.61107]
[1779307590314,34.5,77549.71,4.5,-0.11405,7e-05,14.64459]
[1779307596479,34.49,77546.67,4.5,-0.11424,7e-05,14.66001]
[1779307601514,34.49,77549.5,4.5,-0.11403,7e-05,14.6409]
[1779307606549,34.49,77549.33,4.5,-0.11403,7e-05,14.64152]
[1779307611584,34.49,77549.95,4.5,-0.11398,7e-05,14.637]
[1779307616619,34.49,77550.66,4.5,-0.11393,7e-05,14.63193]
[1779307617302,34.49,77550.66,4.5,-0.11393,7e-05,14.63193]
[1779307622663,34.49,77544.26,4.5,-0.11439,7e-05,14.67337]
[1779307627586,34.49,77543.94,4.5,-0.11441,7e-05,14.67507]
[1779307632732,34.49,77543.63,4.5,-0.11442,7e-05,14.67619]
[1779307637767,34.49,77545.7,4.5,-0.11426,7e-05,14.66197]
[1779307642802,34.49,77546.62,4.5,-0.11419,7e-05,14.65534]
[1779307646018,34.49,77546.49,4.5,-0.1142,7e-05,14.65601]
[1779307650858,34.49,77561.72,4.5,-0.11308,7e-05,14.55608]
[1779307652597,34.49,77561.72,4.5,-0.11308,7e-05,14.55608]
[1779307657784,34.49,77569.78,4.5,-0.11247,7e-05,14.50034]
[1779307658790,34.49,77569.65,4.5,-0.11248,7e-05,14.50129]
[1779307659027,34.49,77569.65,4.5,-0.11248,7e-05,14.50129]
[1779307661911,34.49,77568.75,4.5,-0.11255,7e-05,14.50741]
[1779307664423,34.49,77570.81,4.5,-0.1124,7e-05,14.49409]
[1779307666046,34.49,77573.83,4.5,-0.11218,7e-05,14.47452]
[1779307666690,34.49,77573.83,4.5,-0.11218,7e-05,14.47452]
[1779307667060,34.49,77574.42,4.5,-0.11214,7e-05,14.47076]
[1779307667664,34.49,77574.42,4.5,-0.11214,7e-05,14.47076]
[1779307668722,34.49,77574.33,4.5,-0.11215,7e-05,14.47154]
[1779307670693,34.49,77574.33,4.5,-0.11215,7e-05,14.47163]
[1779307671090,34.49,77574.26,4.5,-0.11215,7e-05,14.47217]
[1779307673036,34.49,77575.28,4.5,-0.11208,7e-05,14.46568]
[1779307679055,34.49,77574.62,4.5,-0.11214,7e-05,14.47052]
[1779307684090,34.49,77576.01,4.5,-0.11204,7e-05,14.46174]
[1779307686670,34.49,77576.45,4.5,-0.11201,7e-05,14.45893]
[1779307687985,34.49,77576.81,4.5,-0.11198,7e-05,14.45672]
[1779307693153,34.49,77576.52,4.5,-0.11201,7e-05,14.45898]
[1779307698189,34.49,77574.33,4.5,-0.11217,7e-05,14.47352]
[1779307701624,34.49,77575.42,4.5,-0.11209,7e-05,14.46646]
[1779307707252,34.49,77581.46,4.5,-0.11166,7e-05,14.42761]
[1779307712287,34.49,77581.17,4.5,-0.11166,7e-05,14.42643]
[1779307718330,34.49,77580.13,4.5,-0.11174,7e-05,14.43368]
[1779307720025,34.49,77580.43,4.5,-0.11172,7e-05,14.43178]
[1779307725379,34.49,77578.09,4.5,-0.11189,7e-05,14.44737]
[1779307732428,34.5,77576.95,4.5,-0.11198,7e-05,14.45506]
[1779307737463,34.5,77576.91,4.5,-0.11198,7e-05,14.4555]
[1779307742500,34.5,77575.98,4.5,-0.11205,7e-05,14.46175]
[1779307747533,34.5,77575.64,4.5,-0.11208,7e-05,14.46417]
[1779307752568,34.5,77575.81,4.5,-0.11207,7e-05,14.46333]
[1779307756619,34.5,77577.02,4.5,-0.11199,7e-05,14.45566]
[1779307756720,34.5,77579.74,4.5,-0.11179,7e-05,14.438]
[1779307761824,34.5,77583.03,4.5,-0.11154,7e-05,14.41554]
[1779307762477,34.5,77583.03,4.5,-0.11154,7e-05,14.41554]
[1779307767673,34.49,77587.06,4.5,-0.11124,7e-05,14.38839]
[1779307772708,34.49,77588.52,4.5,-0.1111,7e-05,14.37463]
[1779307776514,34.49,77588.25,4.5,-0.11112,7e-05,14.37597]
[1779307776521,34.49,77588.25,4.5,-0.11112,7e-05,14.37597]
[1779307776552,34.49,77588.25,4.5,-0.11112,7e-05,14.37597]
[1779307777767,34.49,77590.17,4.5,-0.11098,7e-05,14.36332]
[1779307783785,34.49,77591.42,4.5,-0.11088,7e-05,14.35439]
[1779307788820,34.49,77591.23,4.5,-0.11089,7e-05,14.35506]
[1779307793855,34.49,77589.05,4.5,-0.11104,7e-05,14.36864]
[1779307798890,34.49,77589.12,4.5,-0.11102,7e-05,14.36747]
[1779307803407,34.49,77591.22,4.5,-0.11087,7e-05,14.35335]
[1779307804075,34.49,77592.02,4.5,-0.11081,7e-05,14.34788]
[1779307804104,34.49,77592.02,4.5,-0.11081,7e-05,14.34788]
[1779307806542,34.49,77606.32,4.5,-0.10978,7e-05,14.25463]
[1779307806544,34.49,77606.32,4.5,-0.10978,7e-05,14.25463]
[1779307806562,34.49,77606.32,4.5,-0.10978,7e-05,14.25463]
[1779307811981,34.49,77611.34,4.5,-0.10942,7e-05,14.22216]
[1779307817073,34.49,77611.97,4.5,-0.10937,7e-05,14.21821]
[1779307817503,34.49,77611.97,4.5,-0.10937,7e-05,14.21821]
[1779307817616,34.49,77611.97,4.5,-0.10937,7e-05,14.21821]
[1779307817663,34.49,77611.97,4.5,-0.10937,7e-05,14.21821]
[1779307817727,34.49,77611.97,4.5,-0.10937,7e-05,14.21821]
[1779307818260,34.49,77611.47,4.5,-0.10941,7e-05,14.2215]
[1779307818357,34.49,77625.92,4.5,-0.10838,7e-05,14.12776]
[1779307821286,34.49,77630.67,4.5,-0.10805,7e-05,14.09738]
[1779307826814,34.49,77631.77,4.5,-0.10798,7e-05,14.09144]
[1779307827670,34.49,77631.92,4.5,-0.10797,7e-05,14.09072]
[1779307827714,34.49,77631.92,4.5,-0.10797,7e-05,14.09072]
[1779307829773,34.49,77633.56,4.5,-0.10786,7e-05,14.08063]
[1779307829779,34.49,77633.56,4.5,-0.10786,7e-05,14.08063]
[1779307829862,34.49,77634.08,4.5,-0.10783,7e-05,14.07754]
[1779307832803,34.49,77637.43,4.5,-0.10757,7e-05,14.05229]
[1779307834795,34.49,77638.36,4.5,-0.1075,7e-05,14.04628]
[1779307835139,34.49,77638.36,4.5,-0.1075,7e-05,14.04628]
[1779307835257,34.49,77638.36,4.5,-0.1075,7e-05,14.04628]
[1779307840597,34.49,77637.64,4.5,-0.10756,7e-05,14.05097]
[1779307843586,34.49,77633.7,4.5,-0.10783,7e-05,14.07648]
[1779307843683,34.49,77633.01,4.5,-0.10788,7e-05,14.08091]
[1779307844895,34.49,77631.81,4.5,-0.10797,7e-05,14.08897]
[1779307850259,34.49,77631.59,4.5,-0.108,7e-05,14.09209]
[1779307854955,34.5,77624.68,4.5,-0.10851,7e-05,14.13794]
[1779307860330,34.5,77625.13,4.5,-0.10849,7e-05,14.13641]
[1779307865364,34.5,77624.66,4.5,-0.10853,7e-05,14.14062]
[1779307870399,34.5,77623.53,4.5,-0.10863,7e-05,14.1492]
[1779307871998,34.5,77622.84,4.5,-0.10868,7e-05,14.15392]
[1779307876144,34.5,77624.79,4.5,-0.10855,7e-05,14.14229]
[1779307876441,34.5,77630.43,4.5,-0.10815,7e-05,14.10602]
[1779307881476,34.5,77632.34,4.5,-0.10802,7e-05,14.09383]
[1779307886511,34.5,77631.48,4.5,-0.10808,7e-05,14.09939]
[1779307889032,34.5,77631.48,4.5,-0.10808,7e-05,14.09939]
[1779307894567,34.5,77623.66,4.5,-0.10861,7e-05,14.14624]
[1779307899602,34.5,77623.47,4.5,-0.10862,7e-05,14.14711]
[1779307902953,34.5,77623.01,4.5,-0.10865,7e-05,14.14988]
[1779307902956,34.5,77623.01,4.5,-0.10865,7e-05,14.14988]
[1779307903630,34.5,77620.13,4.5,-0.10886,7e-05,14.16848]
[1779307907811,34.5,77619.17,4.5,-0.10893,7e-05,14.17515]
[1779307913700,34.51,77612.91,4.5,-0.10939,7e-05,14.21735]
[1779307918735,34.51,77612.76,4.5,-0.10941,7e-05,14.21913]
[1779307923640,34.51,77606.08,4.5,-0.1099,7e-05,14.263]
[1779307928805,34.51,77614.88,4.5,-0.10927,7e-05,14.20655]
[1779307933614,34.51,77612.63,4.5,-0.10944,7e-05,14.22168]
[1779307936311,34.51,77615.46,4.5,-0.10924,7e-05,14.2037]
[1779307936861,34.51,77615.77,4.5,-0.10922,7e-05,14.20182]
[1779307938369,34.51,77615.81,4.5,-0.10922,7e-05,14.20138]
[1779307938373,34.51,77615.81,4.5,-0.10922,7e-05,14.20138]
[1779307938875,34.51,77617.49,4.5,-0.10909,7e-05,14.19029]
[1779307940217,34.51,77617.46,4.5,-0.1091,7e-05,14.19064]
[1779307945888,34.51,77617.6,4.5,-0.10909,7e-05,14.1903]
[1779307945925,34.51,77619.03,4.5,-0.109,7e-05,14.1813]
[1779307946601,34.51,77619.03,4.5,-0.109,7e-05,14.1813]
[1779307946932,34.51,77621.32,4.5,-0.10883,7e-05,14.16628]
[1779307950040,34.51,77623.16,4.5,-0.10871,7e-05,14.1549]
[1779307950960,34.51,77627.64,4.5,-0.10839,7e-05,14.12607]
[1779307956894,34.51,77630.62,4.5,-0.10815,7e-05,14.10294]
[1779307962037,34.51,77630.11,4.5,-0.10818,7e-05,14.106]
[1779307967072,34.51,77637.83,4.5,-0.10764,7e-05,14.05605]
[1779307972107,34.51,77636.33,4.5,-0.10775,7e-05,14.06594]
[1779307974381,34.51,77636.36,4.5,-0.10774,7e-05,14.06577]
[1779307980163,34.51,77636.77,4.5,-0.10772,7e-05,14.06329]
[1779307983380,34.51,77638.39,4.5,-0.1076,7e-05,14.05289]
[1779307985154,34.51,77641.11,4.5,-0.10741,7e-05,14.03539]
[1779307985157,34.51,77641.11,4.5,-0.10741,7e-05,14.03539]
[1779307985377,34.51,77641.11,4.5,-0.10741,7e-05,14.03539]
[1779307986527,34.51,77645.13,4.5,-0.10713,7e-05,14.00948]
[1779307992250,34.51,77648.39,4.5,-0.10691,7e-05,13.98917]
[1779307994970,34.51,77648.4,4.5,-0.10691,7e-05,13.98921]
[1779308000113,34.52,77648.32,4.5,-0.10692,7e-05,13.99001]
[1779308000633,34.52,77648.32,4.5,-0.10692,7e-05,13.99001]
[1779308001959,34.52,77648.49,4.5,-0.10691,7e-05,13.98927]
[1779308002093,34.52,77649.87,4.5,-0.10681,7e-05,13.98044]
[1779308008484,34.52,77659.83,4.5,-0.10612,7e-05,13.91709]
[1779308010639,34.52,77663.23,4.5,-0.10589,7e-05,13.89559]
[1779308013167,34.52,77664.27,4.5,-0.1058,7e-05,13.88607]
[1779308018795,34.52,77666.4,4.5,-0.10567,7e-05,13.87357]
[1779308019307,34.52,77666.63,4.5,-0.10565,7e-05,13.87233]
[1779308019556,34.52,77666.63,4.5,-0.10565,7e-05,13.87233]
[1779308020809,34.52,77667.19,4.5,-0.10562,7e-05,13.86896]
[1779308021228,34.52,77674.36,4.5,-0.10512,7e-05,13.8231]
[1779308021477,34.52,77674.36,4.5,-0.10512,7e-05,13.8231]
[1779308021578,34.52,77680.33,4.5,-0.10471,7e-05,13.78506]
[1779308023136,34.52,77681.35,4.5,-0.10464,7e-05,13.77852]
[1779308024793,34.52,77682.48,4.5,-0.10456,7e-05,13.77129]
[1779308030517,34.52,77685.0,4.5,-0.10439,7e-05,13.75532]
[1779308034901,34.52,77684.45,4.5,-0.10443,7e-05,13.75902]
[1779308035022,34.52,77684.45,4.5,-0.10443,7e-05,13.75902]
[1779308041594,34.52,77686.9,4.5,-0.10427,7e-05,13.74389]
[1779308046629,34.53,77685.74,4.5,-0.10435,7e-05,13.75183]
[1779308051014,34.53,77685.21,4.5,-0.10439,7e-05,13.75542]
[1779308056699,34.53,77683.76,4.5,-0.1045,7e-05,13.76541]
[1779308062741,34.53,77683.93,4.5,-0.10449,7e-05,13.76474]
[1779308063996,34.53,77683.93,4.5,-0.10449,7e-05,13.76474]
[1779308069258,34.53,77684.24,4.5,-0.10447,7e-05,13.76309]
[1779308074835,34.53,77683.9,4.5,-0.10448,7e-05,13.76221]
[1779308078986,34.53,77683.21,4.5,-0.10453,7e-05,13.76676]
[1779308079732,34.53,77676.44,4.5,-0.105,7e-05,13.81041]
[1779308085903,34.53,77675.47,4.5,-0.10507,7e-05,13.81657]
[1779308090368,34.53,77675.19,4.5,-0.10509,7e-05,13.81837]
[1779308095974,34.53,77677.14,4.5,-0.10495,7e-05,13.80593]
[1779308101009,34.53,77679.67,4.5,-0.10478,7e-05,13.78985]
[1779308101976,34.53,77679.67,4.5,-0.10478,7e-05,13.78985]
[1779308102650,34.53,77680.65,4.5,-0.10471,7e-05,13.78361]
[1779308102748,34.53,77680.65,4.5,-0.10471,7e-05,13.78361]
[1779308103026,34.53,77680.65,4.5,-0.10471,7e-05,13.78361]
[1779308104973,34.53,77681.1,4.5,-0.10468,7e-05,13.78086]
[1779308105039,34.53,77681.22,4.5,-0.10467,7e-05,13.78016]
[1779308107210,34.53,77680.39,4.5,-0.10474,7e-05,13.78635]
[1779308108062,34.53,77680.16,4.5,-0.10476,7e-05,13.78825]
[1779308114425,34.53,77679.9,4.5,-0.10478,7e-05,13.79021]
[1779308115192,34.53,77677.74,4.5,-0.10493,7e-05,13.8042]
[1779308116022,34.53,77677.74,4.5,-0.10493,7e-05,13.8042]
[1779308121105,34.53,77673.79,4.5,-0.10521,7e-05,13.82963]
[1779308129624,34.53,77673.17,4.5,-0.10525,7e-05,13.83359]
[1779308135140,34.53,77673.15,4.5,-0.10523,7e-05,13.83022]
[1779308136070,34.53,77673.1,4.5,-0.10523,7e-05,13.83055]
[1779308136539,34.53,77672.14,4.5,-0.1053,7e-05,13.83672]
[1779308137041,34.53,77672.14,4.5,-0.1053,7e-05,13.83672]
[1779308137042,34.53,77672.14,4.5,-0.1053,7e-05,13.83672]
[1779308138176,34.53,77667.86,4.5,-0.1056,7e-05,13.86423]
[1779308139802,34.53,77664.38,4.5,-0.10584,7e-05,13.88657]
[1779308146175,34.53,77662.61,4.5,-0.10595,7e-05,13.89735]
[1779308152550,34.53,77663.66,4.5,-0.10588,7e-05,13.89007]
[1779308152951,34.53,77663.66,4.5,-0.10588,7e-05,13.89007]
[1779308154027,34.53,77667.55,4.5,-0.1056,7e-05,13.86497]
[1779308154115,34.53,77659.43,4.5,-0.10617,7e-05,13.91719]
[1779308155030,34.53,77659.43,4.5,-0.10617,7e-05,13.91719]
[1779308155117,34.53,77656.94,4.5,-0.10635,7e-05,13.93347]
[1779308160430,34.53,77656.04,4.5,-0.1064,7e-05,13.93831]
[1779308162560,34.53,77656.34,4.5,-0.10638,7e-05,13.93622]
[1779308164599,34.53,77659.42,4.5,-0.10616,7e-05,13.91607]
[1779308168116,34.53,77666.94,4.5,-0.10563,7e-05,13.86738]
[1779308173523,34.53,77665.93,4.5,-0.1057,7e-05,13.8734]
[1779308178558,34.53,77666.07,4.5,-0.10568,7e-05,13.87207]
[1779308182600,34.53,77667.05,4.5,-0.10561,7e-05,13.86548]
[1779308184958,34.53,77666.24,4.5,-0.10567,7e-05,13.87051]
[1779308185128,34.53,77666.24,4.5,-0.10567,7e-05,13.87051]
[1779308185450,34.53,77666.72,4.5,-0.10563,7e-05,13.86733]
[1779308185583,34.53,77666.72,4.5,-0.10563,7e-05,13.86733]
[1779308185618,34.53,77666.72,4.5,-0.10563,7e-05,13.86733]
[1779308185792,34.53,77666.72,4.5,-0.10563,7e-05,13.86733]
[1779308185877,34.53,77666.72,4.5,-0.10563,7e-05,13.86733]
[1779308185944,34.53,77666.72,4.5,-0.10563,7e-05,13.86733]
[1779308186141,34.53,77634.41,4.5,-0.1079,7e-05,14.07566]
[1779308186953,34.53,77634.41,4.5,-0.1079,7e-05,14.07566]
[1779308187058,34.53,77589.64,4.5,-0.1111,7e-05,14.36613]
[1779308187407,34.53,77589.64,4.5,-0.1111,7e-05,14.36613]
[1779308187448,34.53,77589.64,4.5,-0.1111,7e-05,14.36613]
[1779308187879,34.53,77589.64,4.5,-0.1111,7e-05,14.36613]
[1779308188237,34.53,77572.13,4.5,-0.11237,7e-05,14.48014]
[1779308188375,34.53,77572.13,4.5,-0.11237,7e-05,14.48014]
[1779308188871,34.53,77572.13,4.5,-0.11237,7e-05,14.48014]
[1779308189206,34.53,77572.13,4.5,-0.11237,7e-05,14.48014]
[1779308189075,34.52,77572.5,4.5,-0.11234,7e-05,14.47742]
[1779308194379,34.53,77572.46,4.5,-0.11233,7e-05,14.47525]
[1779308195345,34.53,77581.09,4.5,-0.11171,7e-05,14.41914]
[1779308195617,34.53,77581.09,4.5,-0.11171,7e-05,14.41914]
[1779308195754,34.53,77581.09,4.5,-0.11171,7e-05,14.41914]
[1779308197663,34.53,77584.45,4.5,-0.11147,7e-05,14.3978]
[1779308198732,34.53,77586.38,4.5,-0.11133,7e-05,14.38553]
[1779308201868,34.53,77581.41,4.5,-0.1117,7e-05,14.41833]
[1779308203868,34.53,77584.4,4.5,-0.11148,7e-05,14.39906]
[1779308203962,34.53,77584.94,4.5,-0.11144,7e-05,14.39568]
[1779308205787,34.53,77585.32,4.5,-0.11142,7e-05,14.39301]
[1779308205974,34.53,77585.32,4.5,-0.11142,7e-05,14.39301]
[1779308206021,34.53,77585.32,4.5,-0.11142,7e-05,14.39301]
[1779308206036,34.53,77585.32,4.5,-0.11142,7e-05,14.39301]
[1779308206063,34.53,77582.03,4.5,-0.11165,7e-05,14.41425]
[1779308206783,34.53,77582.03,4.5,-0.11165,7e-05,14.41425]
[1779308207105,34.53,77582.03,4.5,-0.11165,7e-05,14.41425]
[1779308207763,34.53,77572.6,4.5,-0.11234,7e-05,14.47586]
[1779308210007,34.53,77568.5,4.5,-0.11264,7e-05,14.50264]
[1779308210668,34.53,77564.47,4.5,-0.11293,7e-05,14.52895]
[1779308211883,34.53,77559.03,4.5,-0.11333,7e-05,14.56447]
[1779308214304,34.53,77558.41,4.5,-0.11337,7e-05,14.56825]
[1779308219863,34.53,77548.91,4.5,-0.11407,7e-05,14.6305]
[1779308221016,34.53,77548.91,4.5,-0.11407,7e-05,14.6305]
[1779308224670,34.53,77556.51,4.5,-0.11352,7e-05,14.58122]
[1779308227530,34.53,77570.1,4.5,-0.11253,7e-05,14.4931]
[1779308228050,34.53,77570.1,4.5,-0.11253,7e-05,14.4931]
[1779308230389,34.53,77568.21,4.5,-0.11267,7e-05,14.50588]
[1779308234699,34.53,77568.24,4.5,-0.11268,7e-05,14.50664]
[1779308236380,34.53,77568.36,4.5,-0.11268,7e-05,14.50644]
[1779308238732,34.53,77571.0,4.5,-0.11249,7e-05,14.48978]
[1779308239019,34.53,77571.0,4.5,-0.11249,7e-05,14.48978]
[1779308240850,34.54,77573.97,4.5,-0.11228,7e-05,14.47105]
[1779308242844,34.54,77575.44,4.5,-0.11218,7e-05,14.46214]
[1779308243735,34.54,77577.11,4.5,-0.11207,7e-05,14.45161]
[1779308243849,34.54,77577.11,4.5,-0.11207,7e-05,14.45161]
[1779308243889,34.54,77577.11,4.5,-0.11207,7e-05,14.45161]
[1779308244661,34.54,77581.59,4.5,-0.11174,7e-05,14.42277]
[1779308244754,34.54,77581.59,4.5,-0.11174,7e-05,14.42277]
[1779308244887,34.54,77581.59,4.5,-0.11174,7e-05,14.42277]
[1779308244890,34.54,77581.59,4.5,-0.11174,7e-05,14.42277]
[1779308245022,34.54,77581.59,4.5,-0.11174,7e-05,14.42277]
[1779308245710,34.54,77585.06,4.5,-0.1115,7e-05,14.40057]
[1779308247035,34.54,77585.61,4.5,-0.11146,7e-05,14.39719]
[1779308251150,34.54,77594.4,4.5,-0.11083,7e-05,14.34098]
[1779308251432,34.54,77593.77,4.5,-0.11086,7e-05,14.34185]
[1779308251476,34.54,77593.77,4.5,-0.11086,7e-05,14.34185]
[1779308257132,34.54,77584.11,4.5,-0.11157,7e-05,14.40579]
[1779308257346,34.54,77584.11,4.5,-0.11157,7e-05,14.40579]
[1779308257794,34.54,77584.11,4.5,-0.11157,7e-05,14.40579]
[1779308261625,34.54,77583.38,4.5,-0.11163,7e-05,14.41101]
[1779308262014,34.54,77583.38,4.5,-0.11163,7e-05,14.41101]
[1779308262018,34.54,77583.38,4.5,-0.11163,7e-05,14.41101]
[1779308263070,34.54,77579.93,4.5,-0.11188,7e-05,14.43377]
[1779308263701,34.54,77572.94,4.5,-0.1124,7e-05,14.47969]
[1779308264117,34.54,77572.94,4.5,-0.1124,7e-05,14.47969]
[1779308266469,34.55,77573.47,4.5,-0.11237,7e-05,14.47704]
[1779308272237,34.55,77572.48,4.5,-0.11246,7e-05,14.48515]
[1779308277272,34.55,77573.45,4.5,-0.1124,7e-05,14.48025]
[1779308282307,34.55,77572.52,4.5,-0.11248,7e-05,14.4877]
[1779308287342,34.56,77572.86,4.5,-0.11247,7e-05,14.48685]
[1779308292378,34.56,77572.47,4.5,-0.11252,7e-05,14.49076]
[1779308297412,34.56,77570.66,4.5,-0.11266,7e-05,14.50398]
[1779308302447,34.56,77571.68,4.5,-0.11261,7e-05,14.49876]
[1779308307022,34.56,77579.84,4.5,-0.11202,7e-05,14.44649]
[1779308312517,34.57,77582.02,4.5,-0.11187,7e-05,14.43196]
[1779308317918,34.57,77573.1,4.5,-0.11254,7e-05,14.49154]
[1779308323597,34.58,77570.88,4.5,-0.11272,7e-05,14.50813]
[1779308329637,34.58,77570.49,4.5,-0.11277,7e-05,14.51236]
[1779308334673,34.58,77582.8,4.5,-0.11189,7e-05,14.43385]
[1779308338922,34.58,77583.03,4.5,-0.11189,7e-05,14.43314]
[1779308339713,34.58,77583.03,4.5,-0.11189,7e-05,14.43391]
[1779308339811,34.58,77583.03,4.5,-0.11189,7e-05,14.43391]
[1779308345751,34.59,77587.19,4.5,-0.11162,7e-05,14.40975]
[1779308350786,34.59,77585.96,4.5,-0.11173,7e-05,14.41975]
[1779308353756,34.59,77585.37,4.5,-0.11179,7e-05,14.42436]
[1779308357210,34.6,77587.36,4.5,-0.11165,7e-05,14.41255]
[1779308362870,34.6,77591.13,4.5,-0.11141,7e-05,14.3909]
[1779308366424,34.6,77590.32,4.5,-0.11148,7e-05,14.39699]
[1779308367182,34.6,77589.62,4.5,-0.11153,7e-05,14.40194]
[1779308368746,34.6,77588.86,4.5,-0.1116,7e-05,14.40765]
[1779308370571,34.6,77588.82,4.5,-0.11161,7e-05,14.40867]
[1779308375773,34.61,77588.71,4.5,-0.11161,7e-05,14.407]
[1779308380996,34.61,77590.82,4.5,-0.11149,7e-05,14.39628]
[1779308381477,34.61,77590.82,4.5,-0.11149,7e-05,14.39628]
[1779308381745,34.61,77590.82,4.5,-0.11149,7e-05,14.39628]
[1779308383629,34.61,77590.95,4.5,-0.11148,7e-05,14.3962]
[1779308384671,34.61,77590.95,4.5,-0.11149,7e-05,14.39658]
[1779308390059,34.62,77590.61,4.5,-0.11154,7e-05,14.40103]
[1779308391828,34.62,77590.7,4.5,-0.11154,7e-05,14.40081]
[1779308392354,34.62,77593.84,4.5,-0.11131,7e-05,14.38078]
[1779308395120,34.62,77595.12,4.5,-0.11124,7e-05,14.37392]
[1779308395138,34.62,77595.32,4.5,-0.11123,7e-05,14.37336]
[1779308398920,34.62,77599.56,4.5,-0.11094,7e-05,14.34702]
[1779308398929,34.62,77599.56,4.5,-0.11094,7e-05,14.34702]
[1779308399203,34.62,77599.56,4.5,-0.11094,7e-05,14.34702]
[1779308399220,34.62,77599.56,4.5,-0.11094,7e-05,14.34702]
[1779308399925,34.62,77600.81,4.5,-0.11085,7e-05,14.33933]
[1779308400052,34.62,77600.81,4.5,-0.11085,7e-05,14.33933]
[1779308400094,34.62,77600.81,4.5,-0.11085,7e-05,14.33933]
[1779308400217,34.62,77600.81,4.5,-0.11085,7e-05,14.33933]
[1779308400315,34.62,77600.81,4.5,-0.11085,7e-05,14.33933]
[1779308400530,34.63,77602.51,4.5,-0.11073,7e-05,14.3285]
[1779308401272,34.63,77602.51,4.5,-0.11073,7e-05,14.3285]
[1779308401454,34.63,77584.56,4.5,-0.11203,7e-05,14.44553]
[1779308401764,34.63,77584.56,4.5,-0.11203,7e-05,14.44553]
[1779308403197,34.63,77587.46,4.5,-0.11182,7e-05,14.4267]
[1779308403755,34.63,77591.25,4.5,-0.11155,7e-05,14.40235]
[1779308404662,34.63,77590.61,4.5,-0.1116,7e-05,14.40659]
[1779308404777,34.63,77590.61,4.5,-0.1116,7e-05,14.40659]
[1779308405026,34.63,77590.61,4.5,-0.1116,7e-05,14.40659]
[1779308405265,34.63,77590.61,4.5,-0.1116,7e-05,14.40659]
[1779308405659,34.63,77592.1,4.5,-0.11149,7e-05,14.39699]
[1779308405703,34.63,77592.1,4.5,-0.11149,7e-05,14.39699]
[1779308406574,34.63,77586.47,4.5,-0.1119,7e-05,14.43367]
[1779308406763,34.63,77586.47,4.5,-0.1119,7e-05,14.43367]
[1779308407618,34.63,77580.16,4.5,-0.11236,7e-05,14.47475]
[1779308407724,34.63,77580.16,4.5,-0.11236,7e-05,14.47475]
[1779308408240,34.63,77580.16,4.5,-0.11236,7e-05,14.47475]
[1779308408818,34.63,77588.68,4.5,-0.11174,7e-05,14.41955]
[1779308409677,34.63,77594.04,4.5,-0.11136,7e-05,14.38478]
[1779308409971,34.63,77594.04,4.5,-0.11136,7e-05,14.38478]
[1779308411439,34.63,77579.59,4.5,-0.11241,7e-05,14.47937]
[1779308415473,34.63,77585.16,4.5,-0.11201,7e-05,14.44373]
[1779308416563,34.63,77567.74,4.5,-0.11329,7e-05,14.55758]
[1779308416648,34.63,77567.74,4.5,-0.11329,7e-05,14.55758]
[1779308420030,34.63,77559.1,4.5,-0.11392,7e-05,14.61405]
[1779308422462,34.63,77560.28,4.5,-0.11383,7e-05,14.60635]
[1779308422881,34.63,77554.94,4.5,-0.11423,7e-05,14.64123]
[1779308423045,34.63,77554.94,4.5,-0.11423,7e-05,14.64123]
[1779308423188,34.63,77554.94,4.5,-0.11423,7e-05,14.64123]
[1779308423334,34.63,77554.94,4.5,-0.11423,7e-05,14.64123]
[1779308423547,34.63,77554.94,4.5,-0.11423,7e-05,14.64123]
[1779308423404,34.63,77531.83,4.5,-0.11594,7e-05,14.79232]
[1779308423799,34.63,77531.83,4.5,-0.11594,7e-05,14.79232]
[1779308424032,34.63,77531.83,4.5,-0.11594,7e-05,14.79232]
[1779308424467,34.63,77531.83,4.5,-0.11594,7e-05,14.79232]
[1779308424310,34.63,77523.81,4.5,-0.11654,7e-05,14.84503]
[1779308425272,34.63,77523.81,4.5,-0.11654,7e-05,14.84503]
[1779308425937,34.63,77524.89,4.5,-0.11645,7e-05,14.8377]
[1779308425972,34.63,77524.89,4.5,-0.11645,7e-05,14.8377]
[1779308426296,34.63,77524.89,4.5,-0.11645,7e-05,14.8377]
[1779308426735,34.63,77526.75,4.5,-0.11631,7e-05,14.82527]
[1779308427415,34.63,77526.75,4.5,-0.11631,7e-05,14.82527]
[1779308427444,34.63,77526.75,4.5,-0.11631,7e-05,14.82527]
[1779308427492,34.63,77527.45,4.5,-0.11626,7e-05,14.82047]
[1779308429096,34.63,77529.57,4.5,-0.1161,7e-05,14.80667]
[1779308430101,34.63,77530.52,4.5,-0.11603,7e-05,14.80057]
[1779308430352,34.63,77530.34,4.5,-0.11604,7e-05,14.80188]
[1779308430916,34.63,77530.34,4.5,-0.11604,7e-05,14.80188]
[1779308431433,34.63,77530.34,4.5,-0.11604,7e-05,14.80188]
[1779308431598,34.63,77538.12,4.5,-0.11544,7e-05,14.74724]
[1779308431725,34.63,77538.12,4.5,-0.11544,7e-05,14.74724]
[1779308432175,34.63,77538.12,4.5,-0.11544,7e-05,14.74724]
[1779308432265,34.63,77538.12,4.5,-0.11544,7e-05,14.74724]
[1779308432778,34.63,77546.31,4.5,-0.11483,7e-05,14.69356]
[1779308432842,34.63,77546.31,4.5,-0.11483,7e-05,14.69356]
[1779308433830,34.63,77555.2,4.5,-0.11418,7e-05,14.63546]
[1779308434257,34.63,77555.2,4.5,-0.11418,7e-05,14.63546]
[1779308435145,34.63,77553.31,4.5,-0.11432,7e-05,14.64785]
[1779308435770,34.63,77545.83,4.5,-0.11487,7e-05,14.69676]
[1779308435808,34.63,77545.83,4.5,-0.11487,7e-05,14.69676]
[1779308436096,34.63,77545.83,4.5,-0.11487,7e-05,14.69676]
[1779308436149,34.63,77545.83,4.5,-0.11487,7e-05,14.69676]
[1779308436188,34.63,77545.83,4.5,-0.11487,7e-05,14.69676]
[1779308436395,34.63,77529.17,4.5,-0.11611,7e-05,14.80576]
[1779308436861,34.63,77529.17,4.5,-0.11611,7e-05,14.80576]
[1779308436875,34.63,77529.17,4.5,-0.11611,7e-05,14.80576]
[1779308436879,34.63,77529.17,4.5,-0.11611,7e-05,14.80576]
[1779308437148,34.63,77529.17,4.5,-0.11611,7e-05,14.80576]
[1779308437318,34.63,77529.17,4.5,-0.11611,7e-05,14.80576]
[1779308437402,34.63,77514.47,4.5,-0.11721,8e-05,14.90228]
[1779308437817,34.63,77514.47,4.5,-0.11721,8e-05,14.90228]
[1779308438306,34.63,77514.47,4.5,-0.11721,8e-05,14.90228]
[1779308439158,34.63,77516.05,4.5,-0.11709,7e-05,14.89191]
[1779308439716,34.63,77516.1,4.5,-0.11708,7e-05,14.89159]
[1779308444782,34.63,77514.74,4.5,-0.11719,7e-05,14.90057]
[1779308444822,34.63,77514.74,4.5,-0.11719,7e-05,14.90057]
[1779308445095,34.63,77514.74,4.5,-0.11719,7e-05,14.90057]
[1779308445306,34.63,77514.74,4.5,-0.11719,7e-05,14.90057]
[1779308445324,34.63,77514.74,4.5,-0.11719,7e-05,14.90057]
[1779308445638,34.63,77512.39,4.5,-0.11736,8e-05,14.91599]
[1779308446016,34.63,77512.39,4.5,-0.11736,8e-05,14.91599]
[1779308447131,34.63,77508.29,4.5,-0.11767,8e-05,14.94288]
[1779308450816,34.63,77514.96,4.5,-0.11717,7e-05,14.89888]
[1779308451647,34.63,77517.64,4.5,-0.11697,7e-05,14.88129]
[1779308455173,34.63,77517.19,4.5,-0.117,7e-05,14.88432]
[1779308455531,34.63,77525.12,4.5,-0.11641,7e-05,14.83234]
[1779308456268,34.63,77525.12,4.5,-0.11641,7e-05,14.83234]
[1779308459135,34.63,77539.28,4.5,-0.11535,7e-05,14.73889]
[1779308459743,34.63,77545.38,4.5,-0.11489,7e-05,14.69883]
[1779308459751,34.63,77545.38,4.5,-0.11489,7e-05,14.69883]
[1779308459811,34.63,77545.38,4.5,-0.11489,7e-05,14.69883]
[1779308459812,34.63,77545.38,4.5,-0.11489,7e-05,14.69883]
[1779308461250,34.63,77555.11,4.5,-0.11418,7e-05,14.63517]
[1779308461489,34.63,77555.11,4.5,-0.11418,7e-05,14.63517]
[1779308461670,34.63,77566.03,4.5,-0.11337,7e-05,14.56389]
[1779308461878,34.63,77566.03,4.5,-0.11337,7e-05,14.56389]
[1779308461948,34.63,77566.03,4.5,-0.11337,7e-05,14.56389]
[1779308462002,34.63,77566.03,4.5,-0.11337,7e-05,14.56389]
[1779308462343,34.63,77566.03,4.5,-0.11337,7e-05,14.56389]
[1779308463413,34.63,77572.47,4.5,-0.1129,7e-05,14.52199]
[1779308463866,34.63,77575.41,4.5,-0.11269,7e-05,14.50302]
[1779308464682,34.63,77575.41,4.5,-0.11269,7e-05,14.50325]
[1779308464708,34.63,77575.41,4.5,-0.11269,7e-05,14.50325]
[1779308464771,34.63,77575.41,4.5,-0.11269,7e-05,14.50325]
[1779308464801,34.63,77575.41,4.5,-0.11269,7e-05,14.50325]
[1779308464828,34.63,77575.41,4.5,-0.11269,7e-05,14.50325]
[1779308465127,34.63,77575.41,4.5,-0.11269,7e-05,14.50325]
[1779308465134,34.63,77575.41,4.5,-0.11269,7e-05,14.50325]
[1779308465424,34.63,77575.41,4.5,-0.11269,7e-05,14.50325]
[1779308467402,34.63,77585.5,4.5,-0.11196,7e-05,14.43787]
[1779308467489,34.63,77585.5,4.5,-0.11196,7e-05,14.43787]
[1779308467551,34.63,77585.5,4.5,-0.11196,7e-05,14.43787]
[1779308467570,34.63,77585.5,4.5,-0.11196,7e-05,14.43787]
[1779308468372,34.63,77583.9,4.5,-0.11209,7e-05,14.44893]
[1779308470206,34.63,77574.23,4.5,-0.1128,7e-05,14.51245]
[1779308470583,34.63,77575.4,4.5,-0.11271,7e-05,14.50507]
[1779308470644,34.63,77575.4,4.5,-0.11271,7e-05,14.50507]
[1779308471175,34.63,77575.4,4.5,-0.11271,7e-05,14.50507]
[1779308471595,34.63,77575.4,4.5,-0.11271,7e-05,14.50507]
[1779308472776,34.63,77559.87,4.5,-0.11385,7e-05,14.60664]
[1779308473126,34.63,77559.87,4.5,-0.11385,7e-05,14.60664]
[1779308473566,34.63,77559.87,4.5,-0.11385,7e-05,14.60664]
[1779308473625,34.63,77552.91,4.5,-0.11437,7e-05,14.65213]
[1779308474207,34.63,77552.91,4.5,-0.11437,7e-05,14.65213]
[1779308474420,34.63,77552.91,4.5,-0.11437,7e-05,14.65213]
[1779308474591,34.63,77552.91,4.5,-0.11437,7e-05,14.65213]
[1779308474465,34.63,77542.99,4.5,-0.1151,7e-05,14.71699]
[1779308475395,34.63,77542.99,4.5,-0.1151,7e-05,14.71699]
[1779308475401,34.63,77542.99,4.5,-0.1151,7e-05,14.71699]
[1779308475630,34.63,77542.99,4.5,-0.1151,7e-05,14.71699]
[1779308475453,34.63,77533.13,4.5,-0.11583,7e-05,14.78177]
[1779308475961,34.63,77533.13,4.5,-0.11583,7e-05,14.78177]
[1779308476579,34.63,77533.13,4.5,-0.11583,7e-05,14.78177]
[1779308479163,34.63,77534.49,4.5,-0.11573,7e-05,14.7724]
[1779308479592,34.63,77534.49,4.5,-0.11573,7e-05,14.7724]
[1779308481049,34.63,77532.84,4.5,-0.11585,7e-05,14.78307]
[1779308481162,34.63,77532.84,4.5,-0.11585,7e-05,14.78307]
[1779308481696,34.63,77533.97,4.5,-0.11576,7e-05,14.77538]
[1779308481895,34.63,77533.97,4.5,-0.11576,7e-05,14.77538]
[1779308482071,34.63,77533.97,4.5,-0.11576,7e-05,14.77538]
[1779308482179,34.63,77533.97,4.5,-0.11576,7e-05,14.77538]
[1779308482221,34.63,77533.97,4.5,-0.11576,7e-05,14.77538]
[1779308482604,34.63,77533.97,4.5,-0.11576,7e-05,14.77538]
[1779308482886,34.63,77529.18,4.5,-0.11612,7e-05,14.80661]
[1779308484440,34.63,77533.63,4.5,-0.11578,7e-05,14.77728]
[1779308484580,34.63,77533.63,4.5,-0.11578,7e-05,14.77728]
[1779308484591,34.63,77535.56,4.5,-0.11564,7e-05,14.7645]
[1779308484924,34.63,77535.56,4.5,-0.11564,7e-05,14.7645]
[1779308485632,34.63,77535.56,4.5,-0.11564,7e-05,14.7645]
[1779308486045,34.63,77529.03,4.5,-0.11613,7e-05,14.80746]
[1779308487000,34.63,77521.79,4.5,-0.11667,7e-05,14.85505]
[1779308487614,34.63,77521.79,4.5,-0.11667,7e-05,14.85505]
[1779308487658,34.63,77521.79,4.5,-0.11667,7e-05,14.85505]
[1779308487666,34.63,77521.79,4.5,-0.11667,7e-05,14.85505]
[1779308487704,34.63,77513.66,4.5,-0.11728,8e-05,14.90845]
[1779308487944,34.63,77513.66,4.5,-0.11728,8e-05,14.90845]
[1779308488097,34.63,77513.66,4.5,-0.11728,8e-05,14.90845]
[1779308488160,34.63,77513.66,4.5,-0.11728,8e-05,14.90845]
[1779308488350,34.63,77513.66,4.5,-0.11728,8e-05,14.90845]
[1779308488439,34.63,77513.66,4.5,-0.11728,8e-05,14.90845]
[1779308488439,34.63,77513.66,4.5,-0.11728,8e-05,14.90845]
[1779308488568,34.63,77513.66,4.5,-0.11728,8e-05,14.90845]
[1779308488601,34.63,77503.24,4.5,-0.11806,8e-05,14.97687]
[1779308488828,34.63,77503.24,4.5,-0.11806,8e-05,14.97687]
[1779308489230,34.63,77503.24,4.5,-0.11806,8e-05,14.97687]
[1779308489838,34.63,77491.7,4.5,-0.11893,8e-05,15.05294]
[1779308490120,34.63,77491.7,4.5,-0.11893,8e-05,15.05294]
[1779308490165,34.63,77479.06,4.5,-0.1199,8e-05,15.13626]
[1779308490682,34.63,77479.06,4.5,-0.1199,8e-05,15.13626]
[1779308490853,34.63,77479.06,4.5,-0.1199,8e-05,15.13626]
[1779308490895,34.63,77479.06,4.5,-0.1199,8e-05,15.13626]
[1779308491043,34.63,77479.06,4.5,-0.1199,8e-05,15.13626]
[1779308491294,34.63,77479.06,4.5,-0.1199,8e-05,15.13626]
[1779308491703,34.63,77476.12,4.5,-0.1201,8e-05,15.15206]
[1779308496851,34.63,77473.81,4.5,-0.12027,8e-05,15.16679]
[1779308500374,34.63,77473.68,4.5,-0.12028,8e-05,15.16749]
[1779308505325,34.63,77473.22,4.5,-0.12031,8e-05,15.17032]
[1779308505660,34.63,77473.22,4.5,-0.12031,8e-05,15.17032]
[1779308505809,34.63,77472.94,4.5,-0.12033,8e-05,15.17209]
[1779308506129,34.63,77472.94,4.5,-0.12033,8e-05,15.17209]
[1779308506200,34.63,77472.94,4.5,-0.12033,8e-05,15.17209]
[1779308506591,34.63,77472.94,4.5,-0.12033,8e-05,15.17209]
[1779308506657,34.63,77449.24,4.5,-0.12215,8e-05,15.32851]
[1779308507086,34.63,77449.24,4.5,-0.12215,8e-05,15.32851]
[1779308507988,34.63,77445.51,4.5,-0.12244,8e-05,15.35287]
[1779308508086,34.63,77445.51,4.5,-0.12244,8e-05,15.35287]
[1779308508557,34.63,77445.51,4.5,-0.12244,8e-05,15.35287]
[1779308509051,34.63,77449.98,4.5,-0.12209,8e-05,15.32297]
[1779308510284,34.63,77458.33,4.5,-0.12144,8e-05,15.26748]
[1779308510284,34.63,77458.33,4.5,-0.12144,8e-05,15.26748]
[1779308511355,34.63,77464.48,4.5,-0.12096,8e-05,15.22665]
[1779308511935,34.63,77473.07,4.5,-0.1203,8e-05,15.16981]
[1779308512070,34.63,77473.07,4.5,-0.1203,8e-05,15.16981]
[1779308512690,34.63,77476.8,4.5,-0.12002,8e-05,15.14514]
[1779308515797,34.63,77478.54,4.5,-0.11988,8e-05,15.13359]
[1779308519860,34.63,77481.91,4.5,-0.11963,8e-05,15.11134]
[1779308520281,34.63,77481.91,4.5,-0.11963,8e-05,15.11134]
[1779308520370,34.63,77481.91,4.5,-0.11963,8e-05,15.11134]
[1779308522486,34.63,77488.6,4.5,-0.11912,8e-05,15.0673]
[1779308524240,34.63,77492.82,4.5,-0.1188,8e-05,15.03966]
[1779308526775,34.63,77495.25,4.5,-0.11862,8e-05,15.02404]
[1779308526782,34.63,77495.25,4.5,-0.11862,8e-05,15.02404]
[1779308526820,34.63,77495.25,4.5,-0.11862,8e-05,15.02404]
[1779308526971,34.63,77495.25,4.5,-0.11862,8e-05,15.02404]
[1779308527634,34.63,77499.55,4.5,-0.1183,8e-05,14.99588]
[1779308527704,34.63,77499.55,4.5,-0.1183,8e-05,14.99588]
[1779308528785,34.63,77502.24,4.5,-0.11809,8e-05,14.97806]
[1779308529046,34.63,77502.24,4.5,-0.11809,8e-05,14.97806]
[1779308530616,34.63,77503.0,4.5,-0.11803,8e-05,14.97296]
[1779308530719,34.63,77502.91,4.5,-0.11804,8e-05,14.97345]
[1779308531925,34.63,77503.45,4.5,-0.118,8e-05,14.9698]
[1779308533081,34.63,77502.12,4.5,-0.1181,8e-05,14.97844]
[1779308533165,34.63,77502.12,4.5,-0.1181,8e-05,14.97844]
[1779308533190,34.63,77502.12,4.5,-0.1181,8e-05,14.97844]
[1779308533207,34.63,77502.12,4.5,-0.1181,8e-05,14.97844]
[1779308533320,34.63,77502.12,4.5,-0.1181,8e-05,14.97844]
[1779308533342,34.63,77502.12,4.5,-0.1181,8e-05,14.97844]
[1779308533395,34.63,77502.12,4.5,-0.1181,8e-05,14.97844]
[1779308533487,34.63,77502.12,4.5,-0.1181,8e-05,14.97844]
[1779308533505,34.63,77497.59,4.5,-0.11844,8e-05,15.00812]
[1779308533990,34.63,77497.59,4.5,-0.11844,8e-05,15.00812]
[1779308534068,34.63,77497.59,4.5,-0.11844,8e-05,15.00812]
[1779308534211,34.63,77497.59,4.5,-0.11844,8e-05,15.00812]
[1779308534346,34.63,77497.59,4.5,-0.11844,8e-05,15.00812]
[1779308534460,34.63,77497.59,4.5,-0.11844,8e-05,15.00812]
[1779308534460,34.63,77497.59,4.5,-0.11844,8e-05,15.00812]
[1779308534520,34.63,77497.59,4.5,-0.11844,8e-05,15.00812]
[1779308534568,34.63,77478.37,4.5,-0.1199,8e-05,15.13481]
[1779308535199,34.63,77478.37,4.5,-0.1199,8e-05,15.13481]
[1779308535834,34.63,77470.34,4.5,-0.12051,8e-05,15.18772]
[1779308535961,34.63,77470.34,4.5,-0.12051,8e-05,15.18772]
[1779308536209,34.63,77470.34,4.5,-0.12051,8e-05,15.18772]
[1779308536426,34.63,77470.34,4.5,-0.12051,8e-05,15.18772]
[1779308537816,34.63,77463.78,4.5,-0.12101,8e-05,15.23075]
[1779308537851,34.63,77463.78,4.5,-0.12101,8e-05,15.23075]
[1779308538445,34.63,77463.78,4.5,-0.12101,8e-05,15.23075]
[1779308540338,34.63,77451.4,4.5,-0.12196,8e-05,15.31211]
[1779308541137,34.63,77444.77,4.5,-0.12247,8e-05,15.35567]
[1779308541467,34.63,77444.77,4.5,-0.12247,8e-05,15.35567]
[1779308543389,34.62,77443.3,4.5,-0.12257,8e-05,15.36467]
[1779308543923,34.62,77443.91,4.5,-0.12252,8e-05,15.36027]
[1779308544475,34.62,77443.91,4.5,-0.12252,8e-05,15.36027]
[1779308544690,34.62,77443.91,4.5,-0.12252,8e-05,15.36027]
[1779308546100,34.62,77437.98,4.5,-0.12298,8e-05,15.39882]
[1779308546507,34.62,77437.98,4.5,-0.12298,8e-05,15.39882]
[1779308546994,34.62,77437.8,4.5,-0.12298,8e-05,15.3996]
[1779308547246,34.62,77437.8,4.5,-0.12298,8e-05,15.3996]
[1779308547368,34.62,77437.8,4.5,-0.12298,8e-05,15.3996]
[1779308547382,34.62,77437.8,4.5,-0.12298,8e-05,15.3996]
[1779308547391,34.62,77437.8,4.5,-0.12298,8e-05,15.3996]
[1779308547491,34.62,77437.8,4.5,-0.12298,8e-05,15.3996]
[1779308547561,34.62,77434.29,4.5,-0.12325,8e-05,15.42245]
[1779308547731,34.62,77434.29,4.5,-0.12325,8e-05,15.42245]
[1779308548326,34.62,77434.29,4.5,-0.12325,8e-05,15.42245]
[1779308548492,34.62,77434.29,4.5,-0.12325,8e-05,15.42245]
[1779308548494,34.62,77434.29,4.5,-0.12325,8e-05,15.42245]
[1779308548946,34.62,77430.45,4.5,-0.12355,8e-05,15.44775]
[1779308549967,34.62,77421.24,4.5,-0.12427,8e-05,15.50865]
[1779308550011,34.62,77421.24,4.5,-0.12427,8e-05,15.50865]
[1779308550330,34.62,77421.24,4.5,-0.12427,8e-05,15.50865]
[1779308550360,34.62,77421.24,4.5,-0.12427,8e-05,15.50865]
[1779308550375,34.62,77421.24,4.5,-0.12427,8e-05,15.50865]
[1779308550398,34.62,77421.24,4.5,-0.12427,8e-05,15.50865]
[1779308550532,34.62,77421.24,4.5,-0.12427,8e-05,15.50865]
[1779308550607,34.62,77421.24,4.5,-0.12427,8e-05,15.50865]
[1779308550673,34.62,77421.24,4.5,-0.12427,8e-05,15.50865]
[1779308553467,34.61,77415.17,4.5,-0.12463,8e-05,15.53714]
[1779308553609,34.61,77415.17,4.5,-0.12463,8e-05,15.53714]
[1779308555792,34.59,77416.49,4.5,-0.12443,8e-05,15.51995]
[1779308556479,34.59,77416.49,4.5,-0.12443,8e-05,15.51995]
[1779308556673,34.59,77416.49,4.5,-0.12443,8e-05,15.51995]
[1779308557040,34.59,77412.8,4.5,-0.12469,8e-05,15.54186]
[1779308558736,34.58,77406.93,4.5,-0.12508,8e-05,15.57462]
[1779308560585,34.57,77409.31,4.5,-0.12485,8e-05,15.55548]
[1779308560731,34.57,77409.31,4.5,-0.12485,8e-05,15.55548]
[1779308561568,34.57,77409.79,4.5,-0.12481,8e-05,15.55199]
[1779308561736,34.57,77411.08,4.5,-0.1247,8e-05,15.54311]
[1779308562938,34.57,77414.04,4.5,-0.12447,8e-05,15.52316]
[1779308563703,34.57,77414.04,4.5,-0.12447,8e-05,15.52316]
[1779308563747,34.57,77412.02,4.5,-0.12462,8e-05,15.53633]
[1779308564096,34.57,77412.02,4.5,-0.12462,8e-05,15.53633]
[1779308567197,34.57,77411.98,4.5,-0.12462,8e-05,15.53577]
[1779308568267,34.57,77413.06,4.5,-0.12453,8e-05,15.52832]
[1779308568769,34.57,77417.31,4.5,-0.12419,8e-05,15.49982]
[1779308569078,34.57,77417.31,4.5,-0.12419,8e-05,15.49982]
[1779308573132,34.56,77424.24,4.5,-0.12363,8e-05,15.45169]
[1779308573785,34.56,77420.59,4.5,-0.12391,8e-05,15.47577]
[1779308573898,34.56,77420.59,4.5,-0.12391,8e-05,15.47577]
[1779308574367,34.56,77420.59,4.5,-0.12391,8e-05,15.47577]
[1779308575001,34.56,77419.96,4.5,-0.12396,8e-05,15.47977]
[1779308577057,34.56,77416.4,4.5,-0.12423,8e-05,15.503]
[1779308578713,34.56,77418.41,4.5,-0.12407,8e-05,15.48942]
[1779308580496,34.56,77418.28,4.5,-0.12408,8e-05,15.48987]
[1779308581398,34.56,77422.82,4.5,-0.12372,8e-05,15.45951]
[1779308581540,34.56,77422.82,4.5,-0.12372,8e-05,15.45951]
[1779308581648,34.56,77422.82,4.5,-0.12372,8e-05,15.45951]
[1779308581837,34.56,77423.76,4.5,-0.12363,8e-05,15.45162]
[1779308582975,34.56,77430.86,4.5,-0.12307,8e-05,15.40434]
[1779308583756,34.56,77430.86,4.5,-0.12307,8e-05,15.40434]
[1779308584018,34.56,77431.8,4.5,-0.123,8e-05,15.39802]
[1779308585143,34.56,77431.89,4.5,-0.12299,8e-05,15.39735]
[1779308585146,34.56,77431.89,4.5,-0.12299,8e-05,15.39735]
[1779308587953,34.56,77448.73,4.5,-0.12168,8e-05,15.2857]
[1779308589634,34.56,77450.7,4.5,-0.12153,8e-05,15.27275]
[1779308589653,34.56,77450.7,4.5,-0.12153,8e-05,15.27275]
[1779308595568,34.56,77456.57,4.5,-0.12109,8e-05,15.23501]
[1779308596228,34.56,77456.57,4.5,-0.12109,8e-05,15.23501]
[1779308596379,34.56,77456.57,4.5,-0.12109,8e-05,15.23501]
[1779308596550,34.56,77456.57,4.5,-0.12109,8e-05,15.23501]
[1779308596576,34.56,77458.8,4.5,-0.12092,8e-05,15.22045]
[1779308600077,34.56,77461.03,4.5,-0.12075,8e-05,15.20542]
[1779308605639,34.56,77457.32,4.5,-0.12103,8e-05,15.22949]
[1779308609972,34.56,77459.98,4.5,-0.12082,8e-05,15.2114]
[1779308610048,34.56,77459.98,4.5,-0.12082,8e-05,15.2114]
[1779308610334,34.56,77459.98,4.5,-0.12082,8e-05,15.2114]
[1779308610339,34.56,77459.98,4.5,-0.12082,8e-05,15.2114]
[1779308614410,34.56,77472.5,4.5,-0.11984,8e-05,15.12518]
[1779308614885,34.56,77473.76,4.5,-0.11974,8e-05,15.11691]
[1779308615094,34.56,77473.76,4.5,-0.11974,8e-05,15.11691]
[1779308619029,34.56,77475.21,4.5,-0.11963,8e-05,15.10759]
[1779308620822,34.56,77473.5,4.5,-0.11977,8e-05,15.11901]
[1779308620838,34.56,77473.5,4.5,-0.11977,8e-05,15.11901]
[1779308624889,34.56,77474.45,4.5,-0.1197,8e-05,15.11292]
[1779308626495,34.56,77473.85,4.5,-0.11974,8e-05,15.11693]
[1779308629671,34.56,77476.38,4.5,-0.11955,8e-05,15.10039]
[1779308629902,34.56,77476.38,4.5,-0.11955,8e-05,15.10045]
[1779308630056,34.56,77476.38,4.5,-0.11955,8e-05,15.10045]
[1779308630187,34.56,77476.38,4.5,-0.11955,8e-05,15.10045]
[1779308630848,34.56,77477.39,4.5,-0.11947,8e-05,15.09386]
[1779308630997,34.56,77477.39,4.5,-0.11947,8e-05,15.09386]
[1779308631049,34.56,77486.49,4.5,-0.11878,8e-05,15.0339]
[1779308631849,34.56,77486.49,4.5,-0.11878,8e-05,15.0339]
[1779308633507,34.56,77488.54,4.5,-0.11863,8e-05,15.02039]
[1779308635373,34.56,77489.83,4.5,-0.11853,8e-05,15.01214]
[1779308636737,34.56,77489.9,4.5,-0.11853,8e-05,15.01196]
[1779308636780,34.56,77489.9,4.5,-0.11853,8e-05,15.01196]
[1779308638015,34.56,77497.48,4.5,-0.11796,8e-05,14.96217]
[1779308638264,34.56,77497.48,4.5,-0.11796,8e-05,14.96217]
[1779308642434,34.56,77499.4,4.5,-0.11781,8e-05,14.94941]
[1779308643090,34.56,77503.09,4.5,-0.11753,8e-05,14.92508]
[1779308643833,34.56,77513.05,4.5,-0.11679,7e-05,14.85959]
[1779308647795,34.56,77513.07,4.5,-0.11679,7e-05,14.86004]
[1779308651636,34.56,77515.76,4.5,-0.11659,7e-05,14.8429]
[1779308651713,34.56,77515.76,4.5,-0.11659,7e-05,14.8429]
[1779308655660,34.56,77522.21,4.5,-0.11612,7e-05,14.80128]
[1779308655685,34.56,77522.21,4.5,-0.11612,7e-05,14.80128]
[1779308661050,34.56,77520.18,4.5,-0.11629,7e-05,14.81587]
[1779308666087,34.57,77524.15,4.5,-0.116,7e-05,14.79068]
[1779308671120,34.57,77523.79,4.5,-0.11601,7e-05,14.79051]
[1779308676155,34.57,77521.91,4.5,-0.11616,7e-05,14.80379]
[1779308681190,34.57,77519.44,4.5,-0.11636,7e-05,14.82078]
[1779308683105,34.57,77524.93,4.5,-0.11595,7e-05,14.78491]
[1779308683246,34.57,77524.93,4.5,-0.11595,7e-05,14.78491]
[1779308683376,34.57,77524.93,4.5,-0.11595,7e-05,14.78491]
[1779308683785,34.57,77524.93,4.5,-0.11595,7e-05,14.78491]
[1779308684245,34.57,77528.11,4.5,-0.11572,7e-05,14.76426]
[1779308684508,34.57,77549.75,4.5,-0.11411,7e-05,14.62279]
[1779308685835,34.57,77549.75,4.5,-0.11411,7e-05,14.62279]
[1779308685871,34.57,77558.15,4.5,-0.1135,7e-05,14.56834]
[1779308685889,34.57,77558.15,4.5,-0.1135,7e-05,14.56834]
[1779308686235,34.57,77557.99,4.5,-0.11352,7e-05,14.56992]
[1779308688847,34.57,77555.23,4.5,-0.11372,7e-05,14.58815]
[1779308694291,34.58,77560.53,4.5,-0.11335,7e-05,14.55479]
[1779308699328,34.58,77557.01,4.5,-0.11362,7e-05,14.57891]
[1779308704516,34.58,77546.06,4.5,-0.11443,7e-05,14.65116]
[1779308706893,34.58,77545.0,4.5,-0.11451,7e-05,14.65828]
[1779308707082,34.58,77545.0,4.5,-0.11451,7e-05,14.65828]
[1779308707129,34.58,77545.0,4.5,-0.11451,7e-05,14.65828]
[1779308707134,34.58,77545.0,4.5,-0.11451,7e-05,14.65828]
[1779308707856,34.58,77545.0,4.5,-0.11451,7e-05,14.65828]
[1779308707712,34.58,77534.99,4.5,-0.11526,7e-05,14.724]
[1779308712095,34.58,77526.29,4.5,-0.11592,7e-05,14.78217]
[1779308714094,34.58,77526.83,4.5,-0.11588,7e-05,14.77913]
[1779308716804,34.58,77532.44,4.5,-0.11547,7e-05,14.74285]
[1779308717424,34.58,77533.78,4.5,-0.11537,7e-05,14.73438]
[1779308722487,34.59,77539.46,4.5,-0.11497,7e-05,14.69915]
[1779308723999,34.59,77540.68,4.5,-0.11489,7e-05,14.69152]
[1779308725173,34.59,77542.06,4.5,-0.11479,7e-05,14.68285]
[1779308727016,34.59,77546.41,4.5,-0.11448,7e-05,14.65518]
[1779308727281,34.59,77546.41,4.5,-0.11448,7e-05,14.65518]
[1779308728159,34.59,77549.38,4.5,-0.11426,7e-05,14.63617]
[1779308728529,34.59,77548.29,4.5,-0.11435,7e-05,14.64376]
[1779308730172,34.59,77548.04,4.5,-0.11437,7e-05,14.64552]
[1779308730546,34.59,77544.2,4.5,-0.11465,7e-05,14.67075]
[1779308735581,34.59,77542.96,4.5,-0.11474,7e-05,14.67727]
[1779308736344,34.59,77542.96,4.5,-0.11474,7e-05,14.67727]
[1779308737031,34.6,77547.35,4.5,-0.11442,7e-05,14.64896]
[1779308742630,34.6,77530.92,4.5,-0.11567,7e-05,14.75885]
[1779308747533,34.6,77527.59,4.5,-0.11593,7e-05,14.78179]
[1779308747645,34.6,77527.59,4.5,-0.11593,7e-05,14.78179]
[1779308748632,34.6,77527.93,4.5,-0.1159,7e-05,14.77981]
[1779308753707,34.6,77527.98,4.5,-0.11592,7e-05,14.78109]
[1779308757451,34.61,77521.92,4.5,-0.11638,7e-05,14.82159]
[1779308757595,34.61,77521.92,4.5,-0.11638,7e-05,14.82159]
[1779308758767,34.61,77512.42,4.5,-0.11709,8e-05,14.88413]
[1779308759031,34.61,77509.38,4.5,-0.11732,8e-05,14.9042]
[1779308759741,34.61,77509.38,4.5,-0.11732,8e-05,14.9042]
[1779308759980,34.61,77506.75,4.5,-0.11752,8e-05,14.92154]
[1779308760781,34.61,77506.75,4.5,-0.11752,8e-05,14.92154]
[1779308761823,34.61,77507.11,4.5,-0.11749,8e-05,14.91922]
[1779308762875,34.61,77510.79,4.5,-0.11722,8e-05,14.8951]
[1779308763224,34.61,77515.44,4.5,-0.11687,7e-05,14.86465]
[1779308765074,34.61,77518.9,4.5,-0.11661,7e-05,14.84223]
[1779308765374,34.61,77518.9,4.5,-0.11661,7e-05,14.84223]
[1779308765403,34.61,77518.9,4.5,-0.11661,7e-05,14.84223]
[1779308766033,34.61,77527.37,4.5,-0.11598,7e-05,14.78684]
[1779308766237,34.61,77527.37,4.5,-0.11598,7e-05,14.78684]
[1779308766451,34.61,77527.37,4.5,-0.11598,7e-05,14.78684]
[1779308766798,34.61,77531.72,4.5,-0.11566,7e-05,14.75857]
[1779308767233,34.61,77531.72,4.5,-0.11566,7e-05,14.75857]
[1779308767805,34.61,77534.5,4.5,-0.11545,7e-05,14.74032]
[1779308769797,34.61,77536.54,4.5,-0.11531,7e-05,14.72727]
[1779308771341,34.61,77537.18,4.5,-0.11527,7e-05,14.72372]
[1779308773139,34.61,77537.58,4.5,-0.11524,7e-05,14.72176]
[1779308773146,34.61,77537.58,4.5,-0.11524,7e-05,14.72176]
[1779308773398,34.61,77537.58,4.5,-0.11524,7e-05,14.72176]
[1779308773848,34.61,77540.9,4.5,-0.115,7e-05,14.70037]
[1779308777922,34.61,77539.6,4.5,-0.1151,7e-05,14.70903]
[1779308778885,34.61,77530.83,4.5,-0.11575,7e-05,14.76686]
[1779308779805,34.61,77530.83,4.5,-0.11575,7e-05,14.76686]
[1779308784927,34.61,77528.95,4.5,-0.11591,7e-05,14.7807]
[1779308789882,34.62,77537.47,4.5,-0.11529,7e-05,14.72604]
[1779308794997,34.62,77538.2,4.5,-0.11524,7e-05,14.71974]
[1779308800032,34.62,77536.07,4.5,-0.11541,7e-05,14.73535]
[1779308805067,34.63,77536.37,4.5,-0.11541,7e-05,14.73496]
[1779308806441,34.63,77536.37,4.5,-0.11541,7e-05,14.73496]
[1779308812116,34.63,77531.16,4.5,-0.11582,7e-05,14.77099]
[1779308818158,34.63,77533.04,4.5,-0.1157,7e-05,14.76052]
[1779308821857,34.63,77533.2,4.5,-0.11569,7e-05,14.76]
[1779308824538,34.63,77533.08,4.5,-0.11571,7e-05,14.76159]
[1779308824553,34.63,77533.08,4.5,-0.11571,7e-05,14.76159]
[1779308824891,34.63,77533.08,4.5,-0.11571,7e-05,14.76159]
[1779308830387,34.64,77542.49,4.5,-0.11503,7e-05,14.70195]
[1779308831859,34.64,77541.73,4.5,-0.11509,7e-05,14.70726]
[1779308837430,34.64,77555.58,4.5,-0.1141,7e-05,14.61934]
[1779308838461,34.64,77555.84,4.5,-0.11408,7e-05,14.61812]
[1779308844349,34.65,77554.14,4.5,-0.11424,7e-05,14.63245]
[1779308848137,34.65,77556.45,4.5,-0.11409,7e-05,14.6188]
[1779308848367,34.65,77556.45,4.5,-0.11409,7e-05,14.6188]
[1779308854418,34.65,77542.78,4.5,-0.1151,7e-05,14.70701]
[1779308859454,34.66,77542.02,4.5,-0.11518,7e-05,14.71366]
[1779308864517,34.66,77541.55,4.5,-0.11523,7e-05,14.71799]
[1779308870531,34.66,77546.96,4.5,-0.11485,7e-05,14.68504]
[1779308875566,34.67,77553.03,4.5,-0.11443,7e-05,14.64739]
[1779308881609,34.67,77555.88,4.5,-0.11425,7e-05,14.6315]
[1779308886939,34.67,77557.77,4.5,-0.11413,7e-05,14.62104]
[1779308892685,34.68,77557.76,4.5,-0.11416,7e-05,14.62441]
[1779308897720,34.68,77556.69,4.5,-0.11427,7e-05,14.63371]
[1779308903762,34.69,77556.68,4.5,-0.1143,7e-05,14.63649]
[1779308907217,34.69,77554.34,4.5,-0.11448,7e-05,14.65304]
[1779308907220,34.69,77554.34,4.5,-0.11448,7e-05,14.65304]
[1779308907789,34.69,77554.32,4.5,-0.11449,7e-05,14.6536]
[1779308912825,34.69,77556.06,4.5,-0.11435,7e-05,14.63924]
[1779308915030,34.69,77556.79,4.5,-0.11429,7e-05,14.6346]
[1779308915087,34.69,77556.79,4.5,-0.11429,7e-05,14.6346]
[1779308915094,34.69,77556.79,4.5,-0.11429,7e-05,14.6346]
[1779308915845,34.69,77562.35,4.5,-0.11389,7e-05,14.59898]
[1779308920881,34.7,77565.39,4.5,-0.1137,7e-05,14.58175]
[1779308925756,34.7,77563.9,4.5,-0.11383,7e-05,14.59348]
[1779308925916,34.7,77564.31,4.5,-0.1138,7e-05,14.5913]
[1779308930951,34.7,77564.11,4.5,-0.11383,7e-05,14.59341]
[1779308933976,34.7,77565.12,4.5,-0.11376,7e-05,14.58714]
[1779308934078,34.7,77564.19,4.5,-0.11383,7e-05,14.59336]
[1779308940133,34.71,77567.67,4.5,-0.1136,7e-05,14.57305]
[1779308940416,34.71,77567.7,4.5,-0.1136,7e-05,14.57332]
[1779308940489,34.71,77567.7,4.5,-0.1136,7e-05,14.57332]
[1779308940910,34.71,77567.7,4.5,-0.1136,7e-05,14.57332]
[1779308941027,34.71,77579.66,4.5,-0.11273,7e-05,14.49604]
[1779308941352,34.71,77579.66,4.5,-0.11273,7e-05,14.49604]
[1779308943211,34.71,77582.52,4.5,-0.11253,7e-05,14.47807]
[1779308948289,34.71,77582.21,4.5,-0.11257,7e-05,14.48193]
[1779308954118,34.72,77580.06,4.5,-0.11275,7e-05,14.49738]
[1779308959038,34.72,77582.97,4.5,-0.11255,7e-05,14.47952]
[1779308959373,34.72,77589.38,4.5,-0.11208,7e-05,14.43821]
[1779308964776,34.72,77588.93,4.5,-0.11214,7e-05,14.44292]
[1779308968725,34.72,77590.73,4.5,-0.11202,7e-05,14.43227]
[1779308968973,34.72,77590.73,4.5,-0.11202,7e-05,14.43227]
[1779308969054,34.72,77590.73,4.5,-0.11202,7e-05,14.43227]
[1779308969069,34.72,77590.73,4.5,-0.11202,7e-05,14.43296]
[1779308974258,34.73,77593.15,4.5,-0.11184,7e-05,14.41528]
[1779308979294,34.73,77593.91,4.5,-0.11181,7e-05,14.41222]
[1779308984329,34.73,77592.76,4.5,-0.11191,7e-05,14.42116]
[1779308985280,34.73,77592.76,4.5,-0.11191,7e-05,14.42116]
[1779308986065,34.73,77592.76,4.5,-0.11191,7e-05,14.42116]
[1779308986454,34.73,77595.35,4.5,-0.11172,7e-05,14.40467]
[1779308986657,34.73,77595.35,4.5,-0.11172,7e-05,14.40467]
[1779308989191,34.73,77597.33,4.5,-0.11159,7e-05,14.39248]
[1779308990727,34.74,77600.77,4.5,-0.11135,7e-05,14.37085]
[1779308991030,34.74,77600.77,4.5,-0.11135,7e-05,14.37085]
[1779308992729,34.74,77604.15,4.5,-0.1111,7e-05,14.34916]
[1779308993737,34.74,77606.51,4.5,-0.11094,7e-05,14.33401]
[1779308994485,34.74,77607.9,4.5,-0.11084,7e-05,14.32516]
[1779308994903,34.74,77607.9,4.5,-0.11084,7e-05,14.32516]
[1779308995024,34.74,77607.9,4.5,-0.11084,7e-05,14.32516]
[1779308995072,34.74,77607.9,4.5,-0.11084,7e-05,14.32516]
[1779308995642,34.74,77607.8,4.5,-0.11085,7e-05,14.32621]
[1779308995671,34.74,77607.8,4.5,-0.11085,7e-05,14.32621]
[1779308997797,34.74,77613.66,4.5,-0.11043,7e-05,14.28865]
[1779309001905,34.74,77614.66,4.5,-0.11037,7e-05,14.28313]
[1779309001909,34.74,77614.66,4.5,-0.11037,7e-05,14.28313]
[1779309006123,34.74,77619.99,4.5,-0.11,7e-05,14.24987]
[1779309009424,34.74,77620.22,4.5,-0.11,7e-05,14.24973]
[1779309009496,34.74,77620.22,4.5,-0.11,7e-05,14.24973]
[1779309009520,34.74,77620.22,4.5,-0.11,7e-05,14.24973]
[1779309010076,34.74,77628.28,4.5,-0.10943,7e-05,14.19808]
[1779309011460,34.74,77631.03,4.5,-0.10923,7e-05,14.18044]
[1779309012118,34.74,77631.03,4.5,-0.10923,7e-05,14.18044]
[1779309012445,34.74,77631.26,4.5,-0.10922,7e-05,14.17907]
[1779309012474,34.74,77631.26,4.5,-0.10922,7e-05,14.17907]
[1779309013166,34.74,77631.26,4.5,-0.10922,7e-05,14.17907]
[1779309012536,34.74,77614.44,4.5,-0.11042,7e-05,14.28759]
[1779309013380,34.74,77614.44,4.5,-0.11042,7e-05,14.28759]
[1779309013600,34.74,77614.44,4.5,-0.11042,7e-05,14.28759]
[1779309014184,34.74,77614.44,4.5,-0.11042,7e-05,14.28759]
[1779309014257,34.74,77607.38,4.5,-0.11093,7e-05,14.33333]
[1779309014795,34.74,77607.38,4.5,-0.11093,7e-05,14.33333]
[1779309015102,34.74,77607.38,4.5,-0.11093,7e-05,14.33333]
[1779309015201,34.74,77603.2,4.5,-0.11123,7e-05,14.36051]
[1779309016055,34.74,77603.2,4.5,-0.11123,7e-05,14.36051]
[1779309016320,34.74,77604.03,4.5,-0.11117,7e-05,14.35532]
[1779309016688,34.74,77604.03,4.5,-0.11117,7e-05,14.35532]
[1779309019028,34.75,77605.61,4.5,-0.11106,7e-05,14.34548]
[1779309019042,34.75,77605.61,4.5,-0.11106,7e-05,14.34548]
[1779309020053,34.75,77603.23,4.5,-0.11123,7e-05,14.36103]
[1779309023596,34.75,77611.89,4.5,-0.11062,7e-05,14.30574]
[1779309023603,34.75,77611.89,4.5,-0.11062,7e-05,14.30574]
[1779309023614,34.75,77613.69,4.5,-0.11049,7e-05,14.29434]
[1779309025158,34.75,77613.69,4.5,-0.11049,7e-05,14.29434]
[1779309025309,34.75,77616.03,4.5,-0.11032,7e-05,14.27906]
[1779309026002,34.75,77616.03,4.5,-0.11032,7e-05,14.27906]
[1779309026585,34.75,77616.67,4.5,-0.11028,7e-05,14.27486]
[1779309026978,34.75,77616.67,4.5,-0.11028,7e-05,14.27486]
[1779309027039,34.75,77616.67,4.5,-0.11028,7e-05,14.27486]
[1779309027830,34.75,77616.09,4.5,-0.11032,7e-05,14.27854]
[1779309028156,34.75,77616.09,4.5,-0.11032,7e-05,14.27854]
[1779309028755,34.75,77619.05,4.5,-0.11011,7e-05,14.25936]
[1779309033684,34.75,77619.24,4.5,-0.11007,7e-05,14.25456]
[1779309038362,34.75,77622.21,4.5,-0.10986,7e-05,14.23531]
[1779309041455,34.75,77628.75,4.5,-0.10939,7e-05,14.19325]
[1779309042266,34.75,77627.92,4.5,-0.10945,7e-05,14.19869]
[1779309043795,34.75,77628.65,4.5,-0.1094,7e-05,14.19417]
[1779309046007,34.75,77632.35,4.5,-0.10914,7e-05,14.17042]
[1779309051811,34.75,77631.76,4.5,-0.10919,7e-05,14.17513]
[1779309053651,34.75,77631.36,4.5,-0.10922,7e-05,14.17783]
[1779309055034,34.75,77631.09,4.5,-0.10924,7e-05,14.17969]
[1779309055448,34.75,77630.65,4.5,-0.10928,7e-05,14.18275]
[1779309056449,34.75,77628.32,4.5,-0.10944,7e-05,14.19787]
[1779309056546,34.75,77628.32,4.5,-0.10944,7e-05,14.19787]
[1779309056671,34.75,77628.32,4.5,-0.10944,7e-05,14.19787]
[1779309057295,34.75,77618.35,4.5,-0.11015,7e-05,14.26219]
[1779309058503,34.75,77617.77,4.5,-0.1102,7e-05,14.26601]
[1779309059973,34.75,77623.32,4.5,-0.1098,7e-05,14.23018]
[1779309063980,34.75,77634.05,4.5,-0.10904,7e-05,14.16144]
[1779309069949,34.75,77637.08,4.5,-0.10884,7e-05,14.14291]
[1779309070996,34.75,77637.08,4.5,-0.10884,7e-05,14.14291]
[1779309074135,34.75,77636.06,4.5,-0.10891,7e-05,14.14992]
[1779309080024,34.75,77639.03,4.5,-0.10871,7e-05,14.13178]
[1779309085059,34.76,77642.33,4.5,-0.10849,7e-05,14.11148]
[1779309089990,34.76,77643.15,4.5,-0.10844,7e-05,14.10693]
[1779309095129,34.76,77642.63,4.5,-0.10847,7e-05,14.1079]
[1779309095406,34.76,77642.63,4.5,-0.10847,7e-05,14.1079]
[1779309095902,34.76,77642.63,4.5,-0.10847,7e-05,14.1079]
[1779309100387,34.76,77637.38,4.5,-0.10884,7e-05,14.14232]
[1779309100943,34.76,77637.38,4.5,-0.10884,7e-05,14.14232]
[1779309101392,34.76,77628.08,4.5,-0.10951,7e-05,14.20232]
[1779309101476,34.76,77628.08,4.5,-0.10951,7e-05,14.20232]
[1779309103004,34.76,77621.63,4.5,-0.10997,7e-05,14.24392]
[1779309103042,34.76,77621.63,4.5,-0.10997,7e-05,14.24392]
[1779309103328,34.76,77622.13,4.5,-0.10993,7e-05,14.24065]
[1779309104476,34.76,77620.12,4.5,-0.11007,7e-05,14.25359]
[1779309104898,34.76,77620.12,4.5,-0.11007,7e-05,14.25359]
[1779309105054,34.76,77620.12,4.5,-0.11007,7e-05,14.25359]
[1779309105200,34.76,77611.57,4.5,-0.11068,7e-05,14.30875]
[1779309105543,34.76,77611.57,4.5,-0.11068,7e-05,14.30875]
[1779309107565,34.76,77609.34,4.5,-0.11085,7e-05,14.32357]
[1779309110998,34.76,77607.27,4.5,-0.111,7e-05,14.33749]
[1779309111003,34.76,77607.27,4.5,-0.111,7e-05,14.33749]
[1779309111788,34.76,77607.49,4.5,-0.11099,7e-05,14.33624]
[1779309112039,34.76,77607.49,4.5,-0.11099,7e-05,14.33624]
[1779309114624,34.76,77608.02,4.5,-0.11096,7e-05,14.33331]
[1779309115269,34.76,77610.9,4.5,-0.11075,7e-05,14.31453]
[1779309119695,34.76,77613.22,4.5,-0.11058,7e-05,14.29896]
[1779309125339,34.76,77617.78,4.5,-0.11024,7e-05,14.26893]
[1779309130374,34.76,77618.05,4.5,-0.11022,7e-05,14.26698]
[1779309134229,34.76,77617.56,4.5,-0.11026,7e-05,14.27009]
[1779309138783,34.76,77615.5,4.5,-0.1104,7e-05,14.2833]
[1779309139020,34.76,77615.5,4.5,-0.1104,7e-05,14.2833]
[1779309139085,34.76,77608.54,4.5,-0.1109,7e-05,14.32812]
[1779309139770,34.76,77608.54,4.5,-0.1109,7e-05,14.32812]
[1779309139799,34.76,77608.0,4.5,-0.11094,7e-05,14.33161]
[1779309140415,34.76,77608.0,4.5,-0.11094,7e-05,14.33161]
[1779309141140,34.76,77602.73,4.5,-0.11132,7e-05,14.3661]
[1779309141748,34.76,77602.73,4.5,-0.11132,7e-05,14.3661]
[1779309142063,34.76,77602.73,4.5,-0.11132,7e-05,14.3661]
[1779309142315,34.76,77602.73,4.5,-0.11132,7e-05,14.3661]
[1779309142838,34.76,77601.05,4.5,-0.11144,7e-05,14.37713]
[1779309143243,34.76,77601.05,4.5,-0.11144,7e-05,14.37713]
[1779309143934,34.76,77598.24,4.5,-0.11165,7e-05,14.39544]
[1779309144020,34.76,77598.24,4.5,-0.11165,7e-05,14.39544]
[1779309145363,34.76,77595.38,4.5,-0.11186,7e-05,14.41416]
[1779309145417,34.76,77595.38,4.5,-0.11186,7e-05,14.41416]
[1779309147640,34.76,77590.71,4.5,-0.1122,7e-05,14.44446]
[1779309147973,34.76,77590.71,4.5,-0.1122,7e-05,14.44446]
[1779309149802,34.76,77589.43,4.5,-0.11229,7e-05,14.45282]
[1779309150736,34.76,77589.16,4.5,-0.11231,7e-05,14.45459]
[1779309154325,34.76,77588.02,4.5,-0.11237,7e-05,14.4585]
[1779309160584,34.76,77588.2,4.5,-0.11236,7e-05,14.45729]
[1779309165806,34.76,77587.76,4.5,-0.11239,7e-05,14.46009]
[1779309167717,34.76,77588.13,4.5,-0.11236,7e-05,14.45765]
[1779309172600,34.76,77588.3,4.5,-0.11235,7e-05,14.45649]
[1779309173991,34.76,77587.37,4.5,-0.11241,7e-05,14.46246]
[1779309175965,34.76,77588.15,4.5,-0.11236,7e-05,14.45734]
[1779309176943,34.76,77588.15,4.5,-0.11236,7e-05,14.45728]
[1779309177753,34.76,77587.66,4.5,-0.11239,7e-05,14.46042]
[1779309178031,34.76,77587.66,4.5,-0.11239,7e-05,14.46042]
[1779309181075,34.76,77585.46,4.5,-0.11255,7e-05,14.4746]
[1779309181973,34.76,77585.39,4.5,-0.11255,7e-05,14.47494]
[1779309183212,34.76,77585.49,4.5,-0.11255,7e-05,14.47424]
[1779309184010,34.76,77585.42,4.5,-0.11255,7e-05,14.47464]
[1779309184335,34.76,77585.42,4.5,-0.11255,7e-05,14.47464]
[1779309184624,34.76,77585.48,4.5,-0.11255,7e-05,14.4742]
[1779309191801,34.76,77585.45,4.5,-0.11254,7e-05,14.47403]
[1779309196837,34.76,77584.23,4.5,-0.11263,7e-05,14.48169]
[1779309201872,34.76,77584.04,4.5,-0.11264,7e-05,14.48261]
[1779309203247,34.76,77584.04,4.5,-0.11264,7e-05,14.48261]
[1779309205748,34.76,77571.73,4.5,-0.11354,7e-05,14.56248]
[1779309205879,34.76,77571.73,4.5,-0.11354,7e-05,14.56248]
[1779309210936,34.76,77561.51,4.5,-0.11428,7e-05,14.6286]
[1779309215875,34.76,77560.53,4.5,-0.11433,7e-05,14.63108]
[1779309220890,34.76,77548.81,4.5,-0.11518,7e-05,14.70674]
[1779309221165,34.76,77548.81,4.5,-0.11518,7e-05,14.70674]
[1779309224654,34.76,77545.3,4.5,-0.11544,7e-05,14.7289]
[1779309226543,34.75,77537.19,4.5,-0.11603,7e-05,14.7816]
[1779309228027,34.75,77533.77,4.5,-0.11628,7e-05,14.8034]
[1779309228718,34.75,77530.8,4.5,-0.1165,7e-05,14.82249]
[1779309234096,34.75,77546.22,4.5,-0.11534,7e-05,14.72019]
[1779309234572,34.75,77546.22,4.5,-0.11534,7e-05,14.72019]
[1779309235996,34.75,77546.1,4.5,-0.11534,7e-05,14.72079]
[1779309241369,34.75,77548.19,4.5,-0.11518,7e-05,14.70638]
[1779309241933,34.75,77547.95,4.5,-0.1152,7e-05,14.70779]
[1779309241957,34.75,77547.95,4.5,-0.1152,7e-05,14.70779]
[1779309247156,34.75,77548.5,4.5,-0.11515,7e-05,14.70348]
[1779309248014,34.75,77549.1,4.5,-0.1151,7e-05,14.69944]
[1779309254236,34.75,77549.56,4.5,-0.11506,7e-05,14.69558]
[1779309266320,34.74,77549.17,4.5,-0.11507,7e-05,14.69676]
[1779309271355,34.74,77549.16,4.5,-0.11505,7e-05,14.69278]
[1779309276644,34.74,77548.46,4.5,-0.11509,7e-05,14.69696]
[1779309281939,34.74,77536.69,4.5,-0.11596,7e-05,14.77293]
[1779309282254,34.74,77536.69,4.5,-0.11596,7e-05,14.77293]
[1779309286278,34.74,77532.22,4.5,-0.11628,7e-05,14.8012]
[1779309286460,34.74,77545.76,4.5,-0.11527,7e-05,14.71258]
[1779309286509,34.74,77545.76,4.5,-0.11527,7e-05,14.71258]
[1779309287466,34.74,77550.9,4.5,-0.11489,7e-05,14.67894]
[1779309292502,34.74,77556.09,4.5,-0.1145,7e-05,14.64492]
[1779309297537,34.74,77559.44,4.5,-0.11426,7e-05,14.62307]
[1779309303170,34.74,77559.47,4.5,-0.11426,7e-05,14.62285]
[1779309306902,34.74,77563.08,4.5,-0.11399,7e-05,14.59933]
[1779309307041,34.74,77563.08,4.5,-0.11399,7e-05,14.59933]
[1779309315663,34.74,77565.04,4.5,-0.11385,7e-05,14.58709]
[1779309323719,34.74,77560.55,4.5,-0.11418,7e-05,14.6164]
[1779309328754,34.74,77559.62,4.5,-0.11425,7e-05,14.62227]
[1779309333789,34.74,77564.49,4.5,-0.11387,7e-05,14.58688]
[1779309335212,34.74,77564.49,4.5,-0.11387,7e-05,14.58688]
[1779309335216,34.74,77564.49,4.5,-0.11387,7e-05,14.58688]
[1779309336841,34.74,77571.09,4.5,-0.11338,7e-05,14.54399]
[1779309341787,34.74,77575.74,4.5,-0.11305,7e-05,14.5142]
[1779309343048,34.74,77575.74,4.5,-0.11305,7e-05,14.5143]
[1779309348894,34.74,77573.54,4.5,-0.11322,7e-05,14.52913]
[1779309353929,34.74,77572.93,4.5,-0.11326,7e-05,14.53331]
[1779309358533,34.74,77573.39,4.5,-0.11323,7e-05,14.5304]
[1779309358938,34.74,77573.39,4.5,-0.11323,7e-05,14.5304]
[1779309360951,34.74,77573.39,4.5,-0.11323,7e-05,14.53051]
[1779309367028,34.74,77573.02,4.5,-0.11326,7e-05,14.53317]
[1779309372063,34.74,77575.04,4.5,-0.11312,7e-05,14.52016]
[1779309377098,34.74,77580.53,4.5,-0.11272,7e-05,14.48472]
[1779309382133,34.74,77582.91,4.5,-0.11255,7e-05,14.46964]
[1779309383424,34.74,77582.91,4.5,-0.11255,7e-05,14.46964]
[1779309384146,34.74,77583.18,4.5,-0.11253,7e-05,14.46806]
[1779309386024,34.74,77583.25,4.5,-0.11252,7e-05,14.46755]
[1779309389778,34.74,77587.08,4.5,-0.11225,7e-05,14.44312]
[1779309391729,34.74,77588.13,4.5,-0.11216,7e-05,14.43307]
[1779309392033,34.74,77588.13,4.5,-0.11216,7e-05,14.43307]
[1779309392193,34.74,77588.13,4.5,-0.11216,7e-05,14.43307]
[1779309392213,34.74,77588.13,4.5,-0.11216,7e-05,14.43307]
[1779309392224,34.74,77588.13,4.5,-0.11216,7e-05,14.43307]
[1779309392257,34.74,77588.13,4.5,-0.11216,7e-05,14.43307]
[1779309392450,34.74,77588.13,4.5,-0.11216,7e-05,14.43307]
[1779309392458,34.74,77588.13,4.5,-0.11216,7e-05,14.43307]
[1779309392952,34.74,77588.32,4.5,-0.11214,7e-05,14.43212]
[1779309393058,34.74,77588.32,4.5,-0.11214,7e-05,14.43212]
[1779309393212,34.74,77601.11,4.5,-0.11122,7e-05,14.34928]
[1779309394117,34.74,77601.11,4.5,-0.11122,7e-05,14.34928]
[1779309394151,34.74,77601.11,4.5,-0.11122,7e-05,14.34928]
[1779309394721,34.74,77607.16,4.5,-0.11079,7e-05,14.31014]
[1779309394835,34.74,77607.16,4.5,-0.11079,7e-05,14.31014]
[1779309396180,34.74,77607.29,4.5,-0.11078,7e-05,14.30958]
[1779309396233,34.74,77607.51,4.5,-0.11076,7e-05,14.30832]
[1779309398022,34.74,77607.39,4.5,-0.11077,7e-05,14.30893]
[1779309399975,34.74,77609.53,4.5,-0.11061,7e-05,14.29478]
[1779309401851,34.74,77609.56,4.5,-0.11061,7e-05,14.29443]
[1779309407310,34.74,77604.13,4.5,-0.11099,7e-05,14.32855]
[1779309407622,34.74,77604.13,4.5,-0.11099,7e-05,14.32855]
[1779309408026,34.74,77604.13,4.5,-0.11099,7e-05,14.32855]
[1779309408151,34.74,77604.13,4.5,-0.11099,7e-05,14.32855]
[1779309408333,34.74,77604.13,4.5,-0.11099,7e-05,14.32855]
[1779309409529,34.74,77604.84,4.5,-0.11094,7e-05,14.32378]
[1779309410331,34.74,77602.46,4.5,-0.11111,7e-05,14.33917]
[1779309411572,34.74,77602.46,4.5,-0.11111,7e-05,14.33917]
[1779309417380,34.74,77605.42,4.5,-0.11091,7e-05,14.32115]
[1779309423422,34.75,77603.87,4.5,-0.11103,7e-05,14.33225]
[1779309428457,34.75,77603.86,4.5,-0.11104,7e-05,14.3332]
[1779309430024,34.75,77603.86,4.5,-0.11104,7e-05,14.3332]
[1779309430043,34.75,77603.86,4.5,-0.11104,7e-05,14.3332]
[1779309433943,34.75,77603.85,4.5,-0.11105,7e-05,14.33415]
[1779309433984,34.75,77603.85,4.5,-0.11105,7e-05,14.33415]
[1779309434087,34.75,77603.85,4.5,-0.11105,7e-05,14.33415]
[1779309434131,34.75,77603.85,4.5,-0.11105,7e-05,14.33415]
[1779309434994,34.75,77592.98,4.5,-0.11184,7e-05,14.40468]
[1779309435716,34.75,77590.95,4.5,-0.11198,7e-05,14.41789]
[1779309436072,34.75,77590.95,4.5,-0.11198,7e-05,14.41789]
[1779309436195,34.75,77590.95,4.5,-0.11198,7e-05,14.41789]
[1779309437741,34.75,77590.94,4.5,-0.11199,7e-05,14.41803]
[1779309438797,34.75,77590.82,4.5,-0.112,7e-05,14.41884]
[1779309439168,34.75,77590.82,4.5,-0.112,7e-05,14.41884]
[1779309442786,34.75,77591.26,4.5,-0.11196,7e-05,14.41606]
[1779309445004,34.75,77591.22,4.5,-0.11197,7e-05,14.41634]
[1779309450612,34.75,77590.63,4.5,-0.11201,7e-05,14.42014]
[1779309452555,34.75,77590.67,4.5,-0.11198,7e-05,14.41635]
[1779309452566,34.75,77590.67,4.5,-0.11198,7e-05,14.41635]
[1779309452620,34.75,77590.67,4.5,-0.11198,7e-05,14.41635]
[1779309453068,34.75,77588.08,4.5,-0.11217,7e-05,14.43312]
[1779309458668,34.75,77578.5,4.5,-0.11286,7e-05,14.49465]
[1779309460363,34.75,77578.03,4.5,-0.11289,7e-05,14.49761]
[1779309469115,34.75,77569.38,4.5,-0.11353,7e-05,14.55371]
[1779309476796,34.75,77568.73,4.5,-0.11356,7e-05,14.55666]
[1779309481833,34.74,77567.95,4.5,-0.11361,7e-05,14.56104]
[1779309487873,34.74,77567.84,4.5,-0.11361,7e-05,14.56098]
[1779309492623,34.74,77567.61,4.5,-0.11362,7e-05,14.56211]
[1779309494833,34.74,77575.17,4.5,-0.11306,7e-05,14.51259]
[1779309497620,34.74,77577.12,4.5,-0.11292,7e-05,14.49987]
[1779309498028,34.74,77578.47,4.5,-0.11282,7e-05,14.49104]
[1779309500738,34.74,77581.0,4.5,-0.11264,7e-05,14.4746]
[1779309502088,34.74,77580.0,4.5,-0.11271,7e-05,14.48108]
[1779309506153,34.74,77580.42,4.5,-0.11268,7e-05,14.47827]
[1779309510269,34.74,77581.59,4.5,-0.11259,7e-05,14.47061]
[1779309516072,34.74,77580.53,4.5,-0.11265,7e-05,14.4746]
[1779309521107,34.74,77581.51,4.5,-0.11259,7e-05,14.46885]
[1779309523600,34.74,77581.49,4.5,-0.11259,7e-05,14.4691]
[1779309524084,34.74,77581.44,4.5,-0.1126,7e-05,14.46967]
[1779309525153,34.74,77581.44,4.5,-0.1126,7e-05,14.46967]
[1779309526737,34.74,77581.37,4.5,-0.11261,7e-05,14.47025]
[1779309536971,34.75,77580.29,4.5,-0.1127,7e-05,14.47838]
[1779309545275,34.75,77580.2,4.5,-0.11271,7e-05,14.47991]
[1779309550682,34.75,77580.37,4.5,-0.1127,7e-05,14.47908]
[1779309556352,34.75,77574.84,4.5,-0.11311,7e-05,14.51566]
[1779309561387,34.75,77576.81,4.5,-0.11297,7e-05,14.50306]
[1779309561783,34.75,77576.81,4.5,-0.11297,7e-05,14.50306]
[1779309564684,34.75,77577.32,4.5,-0.11294,7e-05,14.49982]
[1779309564965,34.75,77577.69,4.5,-0.11291,7e-05,14.49746]
[1779309568655,34.75,77578.88,4.5,-0.11282,7e-05,14.4899]
[1779309568986,34.75,77578.4,4.5,-0.11286,7e-05,14.49307]
[1779309574478,34.75,77576.48,4.5,-0.11298,7e-05,14.50235]
[1779309574798,34.75,77576.48,4.5,-0.11298,7e-05,14.50235]
[1779309574951,34.75,77576.48,4.5,-0.11298,7e-05,14.50235]
[1779309580520,34.75,77575.71,4.5,-0.11304,7e-05,14.50757]
[1779309581032,34.75,77575.71,4.5,-0.11304,7e-05,14.50757]
[1779309581648,34.75,77575.71,4.5,-0.11304,7e-05,14.50757]
[1779309582232,34.75,77575.71,4.5,-0.11304,7e-05,14.5076]
[1779309584119,34.75,77575.17,4.5,-0.11308,7e-05,14.51085]
[1779309590461,34.75,77575.19,4.5,-0.11307,7e-05,14.51033]
[1779309595625,34.75,77575.86,4.5,-0.11302,7e-05,14.5056]
[1779309596631,34.75,77575.86,4.5,-0.11302,7e-05,14.5056]
[1779309598683,34.75,77574.79,4.5,-0.11309,7e-05,14.51242]
[1779309604687,34.75,77576.05,4.5,-0.113,7e-05,14.50417]
[1779309606424,34.75,77576.44,4.5,-0.11297,7e-05,14.50165]
[1779309608100,34.75,77582.42,4.5,-0.11254,7e-05,14.46279]
[1779309613663,34.75,77585.6,4.5,-0.1123,7e-05,14.44193]
[1779309614212,34.75,77582.86,4.5,-0.1125,7e-05,14.45966]
[1779309619795,34.75,77580.87,4.5,-0.11264,7e-05,14.47218]
[1779309624830,34.75,77582.04,4.5,-0.11255,7e-05,14.46424]
[1779309626670,34.75,77582.85,4.5,-0.11249,7e-05,14.45893]
[1779309627846,34.75,77583.08,4.5,-0.11248,7e-05,14.45739]
[1779309631020,34.75,77589.61,4.5,-0.112,7e-05,14.41498]
[1779309633083,34.75,77589.15,4.5,-0.11201,7e-05,14.41447]
[1779309637775,34.75,77588.99,4.5,-0.11203,7e-05,14.41552]
[1779309640014,34.75,77589.61,4.5,-0.11198,7e-05,14.41159]
[1779309640104,34.75,77589.61,4.5,-0.11198,7e-05,14.41159]
[1779309640105,34.75,77589.61,4.5,-0.11198,7e-05,14.41159]
[1779309640196,34.75,77591.69,4.5,-0.11183,7e-05,14.39813]
[1779309643567,34.75,77597.74,4.5,-0.11139,7e-05,14.35843]
[1779309643615,34.75,77597.74,4.5,-0.11139,7e-05,14.35843]
[1779309650010,34.74,77596.35,4.5,-0.11147,7e-05,14.36546]
[1779309655048,34.74,77596.63,4.5,-0.11143,7e-05,14.36233]
[1779309658251,34.74,77596.53,4.5,-0.11143,7e-05,14.36244]
[1779309664110,34.74,77596.3,4.5,-0.11143,7e-05,14.36208]
[1779309668956,34.74,77596.33,4.5,-0.11142,7e-05,14.36077]
[1779309669010,34.74,77596.33,4.5,-0.11142,7e-05,14.36077]
[1779309670687,34.73,77595.91,4.5,-0.11144,7e-05,14.36321]
[1779309670767,34.73,77596.49,4.5,-0.1114,7e-05,14.35889]
[1779309676198,34.73,77595.71,4.5,-0.11146,7e-05,14.36422]
[1779309679241,34.73,77594.93,4.5,-0.11151,7e-05,14.36936]
[1779309679259,34.73,77594.93,4.5,-0.11151,7e-05,14.36936]
[1779309681120,34.73,77592.58,4.5,-0.11168,7e-05,14.38463]
[1779309681779,34.73,77592.58,4.5,-0.11168,7e-05,14.38463]
[1779309690296,34.73,77592.36,4.5,-0.1117,7e-05,14.38598]
[1779309691540,34.73,77592.36,4.5,-0.1117,7e-05,14.38598]
[1779309691683,34.73,77592.36,4.5,-0.1117,7e-05,14.38598]
[1779309691769,34.73,77592.36,4.5,-0.1117,7e-05,14.38598]
[1779309692342,34.73,77592.4,4.5,-0.11167,7e-05,14.38218]
[1779309692864,34.73,77592.4,4.5,-0.11167,7e-05,14.38218]
[1779309692609,34.73,77600.68,4.5,-0.11107,7e-05,14.3283]
[1779309693137,34.73,77600.68,4.5,-0.11107,7e-05,14.3283]
[1779309698869,34.73,77602.28,4.5,-0.11095,7e-05,14.31701]
[1779309704394,34.73,77606.06,4.5,-0.11065,7e-05,14.29072]
[1779309709764,34.73,77606.07,4.5,-0.11064,7e-05,14.28978]
[1779309709766,34.73,77606.07,4.5,-0.11064,7e-05,14.28978]
[1779309709768,34.73,77606.06,4.5,-0.11064,7e-05,14.28942]
[1779309710700,34.73,77606.06,4.5,-0.11064,7e-05,14.28942]
[1779309711556,34.73,77607.84,4.5,-0.11051,7e-05,14.27802]
[1779309714186,34.73,77612.87,4.5,-0.11016,7e-05,14.24601]
[1779309715586,34.73,77612.95,4.5,-0.11015,7e-05,14.24568]
[1779309715768,34.73,77613.26,4.5,-0.11013,7e-05,14.24388]
[1779309715936,34.73,77613.26,4.5,-0.11013,7e-05,14.24388]
[1779309716467,34.73,77613.26,4.5,-0.11013,7e-05,14.24388]
[1779309721880,34.73,77615.56,4.5,-0.10997,7e-05,14.22859]
[1779309721893,34.73,77615.56,4.5,-0.10997,7e-05,14.22859]
[1779309721957,34.73,77615.56,4.5,-0.10997,7e-05,14.22859]
[1779309722990,34.73,77624.92,4.5,-0.1093,7e-05,14.16796]
[1779309724317,34.73,77629.23,4.5,-0.10899,7e-05,14.14019]
[1779309726685,34.73,77629.24,4.5,-0.10899,7e-05,14.14024]
[1779309730178,34.73,77627.12,4.5,-0.10914,7e-05,14.15415]
[1779309731888,34.73,77632.27,4.5,-0.10878,7e-05,14.12103]
[1779309733408,34.73,77643.3,4.5,-0.108,7e-05,14.05033]
[1779309734967,34.73,77643.97,4.5,-0.10796,7e-05,14.04648]
[1779309735127,34.73,77643.97,4.5,-0.10796,7e-05,14.04648]
[1779309735636,34.73,77643.97,4.5,-0.10796,7e-05,14.04648]
[1779309735716,34.73,77643.97,4.5,-0.10796,7e-05,14.04648]
[1779309735716,34.73,77643.97,4.5,-0.10796,7e-05,14.04648]
[1779309735779,34.73,77643.97,4.5,-0.10796,7e-05,14.04648]
[1779309735867,34.73,77643.97,4.5,-0.10796,7e-05,14.04648]
[1779309735949,34.73,77643.97,4.5,-0.10796,7e-05,14.04648]
[1779309735943,34.73,77647.71,4.5,-0.1077,7e-05,14.02267]
[1779309736095,34.73,77647.71,4.5,-0.1077,7e-05,14.02267]
[1779309736129,34.73,77647.71,4.5,-0.1077,7e-05,14.02267]
[1779309736507,34.73,77647.71,4.5,-0.1077,7e-05,14.02267]
[1779309736789,34.73,77647.71,4.5,-0.1077,7e-05,14.02267]
[1779309740544,34.73,77655.92,4.5,-0.10712,7e-05,13.96993]
[1779309740798,34.73,77655.92,4.5,-0.10712,7e-05,13.96993]
[1779309745744,34.73,77661.2,4.5,-0.10675,7e-05,13.93633]
[1779309745811,34.73,77661.2,4.5,-0.10675,7e-05,13.93633]
[1779309745822,34.73,77661.2,4.5,-0.10675,7e-05,13.9364]
[1779309746222,34.73,77661.2,4.5,-0.10675,7e-05,13.9364]
[1779309751723,34.73,77663.34,4.5,-0.10661,7e-05,13.92167]
[1779309754092,34.74,77664.63,4.5,-0.10653,7e-05,13.91426]
[1779309754744,34.74,77665.22,4.5,-0.10649,7e-05,13.91083]
[1779309759780,34.74,77664.16,4.5,-0.10658,7e-05,13.91942]
[1779309764845,34.74,77669.2,4.5,-0.10625,7e-05,13.88863]
[1779309764975,34.74,77669.2,4.5,-0.10625,7e-05,13.88863]
[1779309765800,34.74,77669.23,4.5,-0.10625,7e-05,13.88884]
[1779309768029,34.74,77669.06,4.5,-0.10627,7e-05,13.89064]
[1779309771028,34.75,77662.19,4.5,-0.10676,7e-05,13.93579]
[1779309775901,34.75,77659.7,4.5,-0.10694,7e-05,13.952]
[1779309776100,34.75,77659.7,4.5,-0.10694,7e-05,13.952]
[1779309776722,34.75,77659.7,4.5,-0.10694,7e-05,13.952]
[1779309776998,34.75,77659.7,4.5,-0.10694,7e-05,13.952]
[1779309786970,34.75,77660.16,4.5,-0.10694,7e-05,13.95256]
[1779309787009,34.75,77660.16,4.5,-0.10694,7e-05,13.95256]
[1779309787027,34.75,77660.16,4.5,-0.10694,7e-05,13.95256]
[1779309787816,34.75,77660.16,4.5,-0.10694,7e-05,13.95256]
[1779309793012,34.76,77658.64,4.5,-0.10707,7e-05,13.96426]
[1779309798049,34.76,77658.76,4.5,-0.10708,7e-05,13.96511]
[1779309803083,34.76,77660.3,4.5,-0.10699,7e-05,13.95695]
[1779309809125,34.76,77661.23,4.5,-0.10694,7e-05,13.95306]
[1779309814160,34.77,77660.43,4.5,-0.107,7e-05,13.95641]
[1779309819195,34.77,77659.31,4.5,-0.10709,7e-05,13.96531]
[1779309824231,34.77,77658.28,4.5,-0.10718,7e-05,13.97351]
[1779309829265,34.77,77660.91,4.5,-0.10702,7e-05,13.95825]
[1779309834300,34.78,77659.97,4.5,-0.1071,7e-05,13.96581]
[1779309837316,34.78,77659.99,4.5,-0.1071,7e-05,13.96626]
[1779309842629,34.78,77661.03,4.5,-0.10704,7e-05,13.96105]
[1779309848399,34.78,77661.17,4.5,-0.10706,7e-05,13.96224]
[1779309849686,34.78,77661.17,4.5,-0.10706,7e-05,13.96224]
[1779309850687,34.79,77659.45,4.5,-0.10718,7e-05,13.97385]
[1779309850986,34.79,77659.45,4.5,-0.10718,7e-05,13.97385]
[1779309851048,34.79,77659.45,4.5,-0.10718,7e-05,13.97385]
[1779309854212,34.79,77647.7,4.5,-0.10802,7e-05,14.0499]
[1779309855060,34.79,77647.7,4.5,-0.10802,7e-05,14.0499]
[1779309857844,34.79,77645.64,4.5,-0.10817,7e-05,14.06356]
[1779309863222,34.79,77646.12,4.5,-0.10814,7e-05,14.06136]
[1779309865172,34.79,77636.9,4.5,-0.1088,7e-05,14.12091]
[1779309865920,34.79,77636.9,4.5,-0.1088,7e-05,14.12091]
[1779309867856,34.79,77628.79,4.5,-0.10937,7e-05,14.1732]
[1779309867957,34.79,77628.08,4.5,-0.10942,7e-05,14.17777]
[1779309873582,34.79,77623.32,4.5,-0.10974,7e-05,14.2051]
[1779309878617,34.79,77624.76,4.5,-0.10964,7e-05,14.19595]
[1779309882280,34.79,77621.76,4.5,-0.10986,7e-05,14.21541]
[1779309887681,34.79,77617.28,4.5,-0.11018,7e-05,14.24434]
[1779309888788,34.79,77617.28,4.5,-0.11018,7e-05,14.24434]
[1779309895042,34.79,77617.73,4.5,-0.11015,7e-05,14.24146]
[1779309898720,34.79,77618.55,4.5,-0.11009,7e-05,14.23628]
[1779309903793,34.79,77618.21,4.5,-0.11012,7e-05,14.23872]
[1779309907436,34.79,77617.43,4.5,-0.11017,7e-05,14.24388]
[1779309908606,34.79,77617.49,4.5,-0.11017,7e-05,14.24353]
[1779309913863,34.79,77618.36,4.5,-0.11011,7e-05,14.23825]
[1779309918287,34.79,77617.46,4.5,-0.11018,7e-05,14.24422]
[1779309924940,34.79,77610.54,4.5,-0.11067,7e-05,14.289]
[1779309929778,34.79,77609.0,4.5,-0.11078,7e-05,14.29883]
[1779309929819,34.79,77609.0,4.5,-0.11078,7e-05,14.29883]
[1779309931989,34.79,77621.42,4.5,-0.10987,7e-05,14.21514]
[1779309932882,34.79,77621.42,4.5,-0.10987,7e-05,14.21514]
[1779309935308,34.79,77623.1,4.5,-0.10975,7e-05,14.20456]
[1779309941054,34.79,77620.41,4.5,-0.10995,7e-05,14.22224]
[1779309941505,34.79,77620.41,4.5,-0.10995,7e-05,14.22224]
[1779309947096,34.79,77619.68,4.5,-0.11,7e-05,14.22712]
[1779309950618,34.79,77619.72,4.5,-0.11,7e-05,14.22693]
[1779309955484,34.79,77616.92,4.5,-0.1102,7e-05,14.24499]
[1779309955506,34.79,77616.92,4.5,-0.1102,7e-05,14.24499]
[1779309961196,34.79,77614.61,4.5,-0.11037,7e-05,14.25978]
[1779309962839,34.79,77614.61,4.5,-0.11037,7e-05,14.25978]
[1779309968245,34.79,77607.11,4.5,-0.1109,7e-05,14.30764]
[1779309969541,34.79,77607.11,4.5,-0.1109,7e-05,14.30764]
[1779309969699,34.79,77607.11,4.5,-0.1109,7e-05,14.30764]
[1779309972046,34.79,77610.86,4.5,-0.11063,7e-05,14.28322]
[1779309972075,34.79,77613.88,4.5,-0.11041,7e-05,14.26363]
[1779309973023,34.79,77613.88,4.5,-0.11041,7e-05,14.26363]
[1779309973054,34.79,77616.9,4.5,-0.1102,7e-05,14.24448]
[1779309977063,34.79,77619.63,4.5,-0.11,7e-05,14.2269]
[1779309982640,34.79,77619.23,4.5,-0.11003,7e-05,14.2295]
[1779309988058,34.79,77619.44,4.5,-0.11001,7e-05,14.22813]
[1779309992159,34.79,77623.81,4.5,-0.1097,7e-05,14.20003]
[1779309998008,34.79,77629.54,4.5,-0.10928,7e-05,14.15993]
[1779310004924,34.79,77633.99,4.5,-0.10897,7e-05,14.13223]
[1779310010539,34.8,77633.93,4.5,-0.10898,7e-05,14.1336]
[1779310015186,34.8,77633.01,4.5,-0.10905,7e-05,14.13991]
[1779310015503,34.8,77633.48,4.5,-0.10902,7e-05,14.13713]
[1779310015550,34.8,77633.48,4.5,-0.10902,7e-05,14.13713]
[1779310017692,34.8,77637.11,4.5,-0.10877,7e-05,14.11392]
[1779310021099,34.8,77637.31,4.5,-0.10876,7e-05,14.1131]
[1779310022110,34.8,77637.55,4.5,-0.10874,7e-05,14.11186]
[1779310023625,34.8,77642.23,4.5,-0.10842,7e-05,14.08194]
[1779310023831,34.8,77642.23,4.5,-0.10842,7e-05,14.08194]
[1779310024122,34.8,77642.23,4.5,-0.10842,7e-05,14.08194]
[1779310024711,34.8,77644.12,4.5,-0.10829,7e-05,14.07022]
[1779310025671,34.8,77647.25,4.5,-0.10807,7e-05,14.05012]
[1779310026101,34.8,77647.25,4.5,-0.10807,7e-05,14.05012]
[1779310026109,34.8,77647.22,4.5,-0.10807,7e-05,14.05048]
[1779310027075,34.8,77647.22,4.5,-0.10807,7e-05,14.05048]
[1779310027107,34.8,77647.22,4.5,-0.10807,7e-05,14.05048]
[1779310027176,34.8,77650.9,4.5,-0.10781,7e-05,14.02682]
[1779310027876,34.8,77650.9,4.5,-0.10781,7e-05,14.02682]
[1779310027949,34.8,77651.97,4.5,-0.10774,7e-05,14.02024]
[1779310028933,34.8,77651.97,4.5,-0.10774,7e-05,14.02024]
[1779310030657,34.8,77655.3,4.5,-0.1075,7e-05,13.99887]
[1779310035732,34.8,77655.99,4.5,-0.10745,7e-05,13.99437]
[1779310035901,34.8,77655.99,4.5,-0.10745,7e-05,13.99437]
[1779310036002,34.8,77656.01,4.5,-0.10745,7e-05,13.9942]
[1779310037804,34.8,77656.01,4.5,-0.10745,7e-05,13.9942]
[1779310040953,34.8,77657.5,4.5,-0.10736,7e-05,13.98553]
[1779310041082,34.8,77658.15,4.5,-0.10732,7e-05,13.98197]
[1779310046506,34.8,77664.47,4.5,-0.10688,7e-05,13.94157]
[1779310047298,34.8,77665.26,4.5,-0.10682,7e-05,13.93656]
[1779310048688,34.8,77667.22,4.5,-0.10669,7e-05,13.92413]
[1779310050247,34.8,77669.01,4.5,-0.10656,7e-05,13.91268]
[1779310050962,34.8,77669.78,4.5,-0.10651,7e-05,13.90793]
[1779310051046,34.8,77677.74,4.5,-0.10593,7e-05,13.85331]
[1779310058054,34.8,77674.7,4.5,-0.10613,7e-05,13.87199]
[1779310058101,34.8,77674.7,4.5,-0.10613,7e-05,13.87136]
[1779310059602,34.8,77671.9,4.5,-0.10632,7e-05,13.88926]
[1779310060894,34.8,77671.45,4.5,-0.10636,7e-05,13.89239]
[1779310061939,34.8,77666.12,4.5,-0.10673,7e-05,13.92659]
[1779310065082,34.8,77659.18,4.5,-0.10721,7e-05,13.9711]
[1779310065089,34.8,77659.18,4.5,-0.10721,7e-05,13.9711]
[1779310065104,34.8,77658.65,4.5,-0.10725,7e-05,13.97448]
[1779310070965,34.8,77658.55,4.5,-0.10728,7e-05,13.97692]
[1779310076000,34.81,77658.53,4.5,-0.1073,7e-05,13.97854]
[1779310080068,34.81,77658.43,4.5,-0.10731,7e-05,13.98006]
[1779310082760,34.81,77665.03,4.5,-0.10686,7e-05,13.93871]
[1779310082782,34.81,77665.03,4.5,-0.10686,7e-05,13.93871]
[1779310088087,34.81,77667.33,4.5,-0.10672,7e-05,13.92593]
[1779310091061,34.81,77667.36,4.5,-0.10672,7e-05,13.92648]
[1779310091108,34.81,77666.94,4.5,-0.10676,7e-05,13.92954]
[1779310094357,34.82,77663.16,4.5,-0.10703,7e-05,13.95466]
[1779310095729,34.82,77662.68,4.5,-0.10707,7e-05,13.95801]
[1779310101178,34.82,77663.67,4.5,-0.10702,7e-05,13.95334]
[1779310107143,34.82,77663.61,4.5,-0.10703,7e-05,13.95486]
[1779310112255,34.82,77663.66,4.5,-0.10703,7e-05,13.95307]
[1779310119304,34.83,77663.62,4.5,-0.10705,7e-05,13.95531]
[1779310124339,34.83,77663.73,4.5,-0.10706,7e-05,13.95602]
[1779310129374,34.83,77664.11,4.5,-0.10705,7e-05,13.955]
[1779310135129,34.83,77665.04,4.5,-0.10699,7e-05,13.94992]
[1779310140452,34.84,77663.57,4.5,-0.10712,7e-05,13.96165]
[1779310141367,34.84,77663.57,4.5,-0.10712,7e-05,13.96165]
[1779310146495,34.84,77662.48,4.5,-0.10721,7e-05,13.97022]
[1779310151530,34.84,77662.52,4.5,-0.10723,7e-05,13.97128]
[1779310154679,34.84,77662.49,4.5,-0.10724,7e-05,13.97225]
[1779310160256,34.85,77653.48,4.5,-0.10788,7e-05,14.03063]
[1779310165992,34.85,77654.19,4.5,-0.10783,7e-05,14.02692]
[1779310171499,34.85,77654.67,4.5,-0.10781,7e-05,14.02476]
[1779310177253,34.85,77652.35,4.5,-0.10796,7e-05,14.03655]
[1779310190807,34.85,77653.91,4.5,-0.10787,7e-05,14.02891]
[1779310195842,34.85,77654.0,4.5,-0.10787,7e-05,14.02903]
[1779310202892,34.86,77653.84,4.5,-0.10789,7e-05,14.03102]
[1779310208648,34.86,77654.48,4.5,-0.10785,7e-05,14.02747]
[1779310210978,34.86,77641.31,4.5,-0.10879,7e-05,14.11231]
[1779310219007,34.86,77641.52,4.5,-0.10877,7e-05,14.11113]
[1779310219777,34.86,77641.52,4.5,-0.10877,7e-05,14.11113]
[1779310221421,34.86,77641.54,4.5,-0.10877,7e-05,14.11102]
[1779310230088,34.86,77641.44,4.5,-0.10878,7e-05,14.11183]
[1779310231279,34.86,77641.44,4.5,-0.10878,7e-05,14.11183]
[1779310237137,34.86,77648.1,4.5,-0.10829,7e-05,14.06607]
[1779310242172,34.86,77646.52,4.5,-0.10841,7e-05,14.07657]
[1779310245316,34.86,77646.46,4.5,-0.10842,7e-05,14.07708]
[1779310251235,34.86,77646.69,4.5,-0.1084,7e-05,14.07607]
[1779310256270,34.86,77647.97,4.5,-0.10832,7e-05,14.06818]
[1779310261306,34.86,77652.42,4.5,-0.10801,7e-05,14.04016]
[1779310262851,34.86,77652.56,4.5,-0.108,7e-05,14.03938]
[1779310263755,34.86,77653.7,4.5,-0.10792,7e-05,14.03193]
[1779310263945,34.86,77653.7,4.5,-0.10792,7e-05,14.03193]
[1779310264071,34.86,77653.7,4.5,-0.10792,7e-05,14.03193]
[1779310265688,34.86,77660.53,4.5,-0.10744,7e-05,13.98797]
[1779310267063,34.86,77660.47,4.5,-0.10744,7e-05,13.98828]
[1779310271676,34.86,77660.22,4.5,-0.10745,7e-05,13.98959]
[1779310273718,34.86,77660.19,4.5,-0.10746,7e-05,13.98968]
[1779310274035,34.86,77660.19,4.5,-0.10746,7e-05,13.98968]
[1779310275051,34.86,77660.19,4.5,-0.10746,7e-05,13.98968]
[1779310275439,34.86,77660.19,4.5,-0.10746,7e-05,13.98968]
[1779310275764,34.86,77659.9,4.5,-0.10747,7e-05,13.99144]
[1779310279555,34.86,77659.71,4.5,-0.10749,7e-05,13.99247]
[1779310285474,34.86,77659.9,4.5,-0.10747,7e-05,13.99099]
[1779310288148,34.86,77659.85,4.5,-0.10747,7e-05,13.99124]
[1779310288252,34.86,77659.85,4.5,-0.10747,7e-05,13.99124]
[1779310288262,34.86,77659.85,4.5,-0.10747,7e-05,13.99124]
[1779310288495,34.86,77667.77,4.5,-0.10692,7e-05,13.94056]
[1779310289316,34.86,77667.77,4.5,-0.10692,7e-05,13.94056]
[1779310289500,34.86,77667.77,4.5,-0.10692,7e-05,13.94056]
[1779310293652,34.86,77676.47,4.5,-0.10628,7e-05,13.88045]
[1779310299572,34.85,77678.96,4.5,-0.10609,7e-05,13.8631]
[1779310304607,34.85,77679.24,4.5,-0.10606,7e-05,13.86033]
[1779310306355,34.85,77679.24,4.5,-0.10606,7e-05,13.86033]
[1779310306604,34.85,77679.76,4.5,-0.10602,7e-05,13.85666]
[1779310312663,34.85,77685.24,4.5,-0.10563,7e-05,13.82108]
[1779310317698,34.85,77684.79,4.5,-0.10566,7e-05,13.82352]
[1779310322732,34.85,77684.39,4.5,-0.10568,7e-05,13.82569]
[1779310327769,34.85,77682.4,4.5,-0.10582,7e-05,13.83812]
[1779310332803,34.85,77683.23,4.5,-0.10576,7e-05,13.83261]
[1779310337839,34.85,77682.02,4.5,-0.10584,7e-05,13.8402]
[1779310342873,34.85,77681.93,4.5,-0.10585,7e-05,13.8407]
[1779310348916,34.85,77682.43,4.5,-0.10581,7e-05,13.83752]
[1779310353951,34.85,77682.94,4.5,-0.10576,7e-05,13.83086]
[1779310359993,34.85,77682.23,4.5,-0.10581,7e-05,13.83559]
[1779310364457,34.85,77682.21,4.5,-0.10581,7e-05,13.83582]
[1779310364467,34.85,77682.43,4.5,-0.10579,7e-05,13.8345]
[1779310365075,34.85,77682.43,4.5,-0.10579,7e-05,13.8345]
[1779310365587,34.85,77682.43,4.5,-0.10579,7e-05,13.8345]
[1779310366027,34.85,77680.77,4.5,-0.10591,7e-05,13.84508]
[1779310366040,34.85,77680.77,4.5,-0.10591,7e-05,13.84508]
[1779310366405,34.85,77680.77,4.5,-0.10591,7e-05,13.84508]
[1779310366438,34.85,77680.77,4.5,-0.10591,7e-05,13.84508]
[1779310366469,34.85,77657.08,4.5,-0.10757,7e-05,13.99698]
[1779310367050,34.85,77657.08,4.5,-0.10757,7e-05,13.99698]
[1779310373088,34.85,77653.2,4.5,-0.10785,7e-05,14.02227]
[1779310378136,34.85,77645.13,4.5,-0.10841,7e-05,14.07398]
[1779310382875,34.85,77650.48,4.5,-0.10804,7e-05,14.03954]
[1779310383823,34.85,77653.31,4.5,-0.10784,7e-05,14.02138]
[1779310391229,34.85,77659.38,4.5,-0.10741,7e-05,13.98282]
[1779310392781,34.85,77655.42,4.5,-0.10769,7e-05,14.00821]
[1779310393436,34.85,77655.42,4.5,-0.10769,7e-05,14.00821]
[1779310396901,34.85,77651.97,4.5,-0.10793,7e-05,14.03023]
[1779310398650,34.85,77652.49,4.5,-0.1079,7e-05,14.0268]
[1779310404319,34.85,77645.93,4.5,-0.10835,7e-05,14.06814]
[1779310407920,34.85,77645.38,4.5,-0.10839,7e-05,14.07126]
[1779310408598,34.85,77645.38,4.5,-0.10839,7e-05,14.07126]
[1779310418418,34.85,77641.48,4.5,-0.10862,7e-05,14.09062]
[1779310423453,34.84,77640.95,4.5,-0.10864,7e-05,14.0931]
[1779310428488,34.84,77641.95,4.5,-0.10856,7e-05,14.08577]
[1779310433523,34.84,77643.54,4.5,-0.10844,7e-05,14.07478]
[1779310438558,34.84,77643.7,4.5,-0.10842,7e-05,14.07288]
[1779310443593,34.84,77636.67,4.5,-0.10891,7e-05,14.11702]
[1779310446915,34.84,77636.36,4.5,-0.10892,7e-05,14.11829]
[1779310447385,34.84,77636.36,4.5,-0.10892,7e-05,14.11829]
[1779310447621,34.84,77635.11,4.5,-0.10901,7e-05,14.12639]
[1779310452656,34.84,77635.93,4.5,-0.10896,7e-05,14.1214]
[1779310457691,34.84,77634.06,4.5,-0.10909,7e-05,14.13378]
[1779310463454,34.84,77633.79,4.5,-0.10911,7e-05,14.13576]
[1779310464319,34.84,77634.11,4.5,-0.10909,7e-05,14.13385]
[1779310470028,34.84,77632.69,4.5,-0.1092,7e-05,14.14332]
[1779310475822,34.84,77632.13,4.5,-0.10922,7e-05,14.14382]
[1779310479323,34.84,77632.13,4.5,-0.10922,7e-05,14.14402]
[1779310484863,34.84,77632.14,4.5,-0.10922,7e-05,14.14425]
[1779310489928,34.84,77631.77,4.5,-0.10926,7e-05,14.14705]
[1779310494964,34.84,77632.58,4.5,-0.1092,7e-05,14.14219]
[1779310499999,34.84,77632.57,4.5,-0.10921,7e-05,14.14261]
[1779310505043,34.84,77632.83,4.5,-0.10919,7e-05,14.1413]
[1779310510078,34.84,77631.89,4.5,-0.10926,7e-05,14.1477]
[1779310515113,34.85,77632.59,4.5,-0.10922,7e-05,14.14354]
[1779310517684,34.85,77632.59,4.5,-0.10922,7e-05,14.14354]
[1779310518134,34.85,77636.6,4.5,-0.10893,7e-05,14.11802]
[1779310523329,34.84,77640.46,4.5,-0.10865,7e-05,14.0925]
[1779310529210,34.84,77641.23,4.5,-0.10859,7e-05,14.08637]
[1779310530161,34.84,77641.23,4.5,-0.10859,7e-05,14.08637]
[1779310530178,34.84,77641.23,4.5,-0.10859,7e-05,14.08637]
[1779310530695,34.84,77641.23,4.5,-0.10859,7e-05,14.08637]
[1779310540288,34.84,77644.4,4.5,-0.10832,7e-05,14.06084]
[1779310545323,34.84,77644.8,4.5,-0.10828,7e-05,14.05747]
[1779310552372,34.84,77644.69,4.5,-0.10828,7e-05,14.05706]
[1779310557407,34.84,77645.13,4.5,-0.10824,7e-05,14.05357]
[1779310558948,34.83,77645.87,4.5,-0.10819,7e-05,14.04871]
[1779310564456,34.83,77644.58,4.5,-0.10827,7e-05,14.05642]
[1779310566949,34.83,77644.72,4.5,-0.10826,7e-05,14.05529]
[1779310567716,34.83,77644.72,4.5,-0.10826,7e-05,14.05529]
[1779310568318,34.83,77643.61,4.5,-0.10834,7e-05,14.06232]
[1779310568484,34.83,77643.77,4.5,-0.10833,7e-05,14.06152]
[1779310569123,34.83,77643.77,4.5,-0.10833,7e-05,14.06152]
[1779310574787,34.84,77643.8,4.5,-0.10834,7e-05,14.06239]
[1779310577607,34.84,77644.0,4.5,-0.10833,7e-05,14.06173]
[1779310577708,34.84,77644.0,4.5,-0.10833,7e-05,14.06193]
[1779310580537,34.84,77645.77,4.5,-0.10821,7e-05,14.0509]
[1779310580823,34.84,77645.77,4.5,-0.10821,7e-05,14.0509]
[1779310582244,34.84,77647.96,4.5,-0.10806,7e-05,14.03719]
[1779310584713,34.84,77652.13,4.5,-0.10777,7e-05,14.01031]
[1779310588734,34.84,77653.25,4.5,-0.10769,7e-05,14.00304]
[1779310590019,34.84,77661.64,4.5,-0.1071,7e-05,13.94935]
[1779310595673,34.84,77664.78,4.5,-0.10686,7e-05,13.92627]
[1779310600708,34.84,77664.7,4.5,-0.10687,7e-05,13.92733]
[1779310604737,34.84,77664.62,4.5,-0.10688,7e-05,13.92819]
[1779310605621,34.84,77664.85,4.5,-0.10687,7e-05,13.92684]
[1779310606489,34.84,77665.18,4.5,-0.10685,7e-05,13.92486]
[1779310611785,34.84,77665.32,4.5,-0.10684,7e-05,13.92475]
[1779310616819,34.84,77662.48,4.5,-0.10705,7e-05,13.94355]
[1779310622862,34.84,77664.56,4.5,-0.10691,7e-05,13.93098]
[1779310627897,34.85,77664.91,4.5,-0.10689,7e-05,13.92947]
[1779310633939,34.85,77665.25,4.5,-0.10688,7e-05,13.92819]
[1779310640988,34.85,77662.12,4.5,-0.10711,7e-05,13.9492]
[1779310641888,34.85,77662.12,4.5,-0.10711,7e-05,13.9492]
[1779310644227,34.85,77658.89,4.5,-0.10734,7e-05,13.97008]
[1779310645058,34.85,77658.94,4.5,-0.10734,7e-05,13.96985]
[1779310650987,34.85,77651.65,4.5,-0.10787,7e-05,14.0183]
[1779310651078,34.85,77651.65,4.5,-0.10787,7e-05,14.0183]
[1779310651219,34.85,77651.65,4.5,-0.10787,7e-05,14.0183]
[1779310652177,34.85,77656.85,4.5,-0.10748,7e-05,13.98181]
[1779310652760,34.85,77656.85,4.5,-0.10748,7e-05,13.98181]
[1779310655100,34.85,77662.57,4.5,-0.10709,7e-05,13.94556]
[1779310655825,34.85,77662.57,4.5,-0.10709,7e-05,13.94556]
[1779310656158,34.85,77664.24,4.5,-0.10697,7e-05,13.93518]
[1779310658099,34.85,77665.51,4.5,-0.10688,7e-05,13.92722]
[1779310658484,34.85,77665.51,4.5,-0.10688,7e-05,13.92722]
[1779310659068,34.85,77668.37,4.5,-0.10669,7e-05,13.90931]
[1779310659660,34.85,77668.37,4.5,-0.10669,7e-05,13.90931]
[1779310660778,34.85,77671.0,4.5,-0.10651,7e-05,13.89273]
[1779310661061,34.86,77671.45,4.5,-0.10648,7e-05,13.89007]
[1779310664497,34.86,77671.73,4.5,-0.10646,7e-05,13.88873]
[1779310664757,34.86,77671.73,4.5,-0.10646,7e-05,13.88873]
[1779310670037,34.86,77667.82,4.5,-0.10675,7e-05,13.91477]
[1779310670578,34.86,77667.82,4.5,-0.10675,7e-05,13.91477]
[1779310671129,34.86,77665.91,4.5,-0.10688,7e-05,13.92728]
[1779310677241,34.86,77664.43,4.5,-0.107,7e-05,13.93753]
[1779310682276,34.86,77665.02,4.5,-0.10696,7e-05,13.93443]
[1779310682947,34.86,77665.02,4.5,-0.10696,7e-05,13.93443]
[1779310684699,34.86,77664.34,4.5,-0.10701,7e-05,13.93891]
[1779310686732,34.86,77664.89,4.5,-0.10698,7e-05,13.93565]
[1779310692346,34.86,77665.69,4.5,-0.10693,7e-05,13.93151]
[1779310696044,34.86,77665.4,4.5,-0.10695,7e-05,13.93377]
[1779310699784,34.86,77664.43,4.5,-0.10702,7e-05,13.94022]
[1779310699803,34.86,77664.43,4.5,-0.10702,7e-05,13.94022]
[1779310702006,34.87,77657.96,4.5,-0.10749,7e-05,13.98263]
[1779310707452,34.87,77658.22,4.5,-0.10749,7e-05,13.98264]
[1779310709814,34.87,77658.75,4.5,-0.10746,7e-05,13.97958]
[1779310715508,34.87,77659.72,4.5,-0.10738,7e-05,13.97092]
[1779310720543,34.87,77660.5,4.5,-0.10733,7e-05,13.96633]
[1779310725577,34.87,77660.84,4.5,-0.10731,7e-05,13.96451]
[1779310729634,34.87,77663.02,4.5,-0.10716,7e-05,13.95092]
[1779310729983,34.87,77663.9,4.5,-0.1071,7e-05,13.9455]
[1779310730677,34.87,77663.9,4.5,-0.1071,7e-05,13.9455]
[1779310730709,34.87,77664.45,4.5,-0.10706,7e-05,13.94211]
[1779310731088,34.87,77664.45,4.5,-0.10706,7e-05,13.94211]
[1779310731628,34.87,77668.38,4.5,-0.10679,7e-05,13.917]
[1779310733199,34.87,77668.34,4.5,-0.10679,7e-05,13.91738]
[1779310733283,34.87,77668.34,4.5,-0.10679,7e-05,13.91738]
[1779310733349,34.87,77668.34,4.5,-0.10679,7e-05,13.91738]
[1779310734761,34.87,77664.85,4.5,-0.10703,7e-05,13.93983]
[1779310735128,34.87,77662.15,4.5,-0.10723,7e-05,13.95737]
[1779310740679,34.87,77663.98,4.5,-0.1071,7e-05,13.94613]
[1779310742276,34.88,77665.99,4.5,-0.10697,7e-05,13.93353]
[1779310742850,34.88,77665.99,4.5,-0.10697,7e-05,13.93353]
[1779310743115,34.88,77665.99,4.5,-0.10697,7e-05,13.93366]
[1779310743705,34.88,77665.99,4.5,-0.10697,7e-05,13.93366]
[1779310744669,34.88,77665.57,4.5,-0.107,7e-05,13.93648]
[1779310746578,34.88,77665.49,4.5,-0.10701,7e-05,13.93724]
[1779310748743,34.88,77665.85,4.5,-0.10698,7e-05,13.9352]
[1779310749701,34.88,77665.77,4.5,-0.10699,7e-05,13.93584]
[1779310755795,34.88,77663.76,4.5,-0.10714,7e-05,13.94952]
[1779310761837,34.88,77661.22,4.5,-0.10732,7e-05,13.96631]
[1779310764715,34.88,77661.15,4.5,-0.10733,7e-05,13.96693]
[1779310765042,34.88,77660.76,4.5,-0.10736,7e-05,13.96951]
[1779310765929,34.88,77660.76,4.5,-0.10736,7e-05,13.96951]
[1779310766954,34.88,77661.0,4.5,-0.10734,7e-05,13.96807]
[1779310767998,34.88,77661.0,4.5,-0.10734,7e-05,13.96815]
[1779310772088,34.88,77659.23,4.5,-0.10745,7e-05,13.97637]
[1779310777950,34.88,77652.0,4.5,-0.10796,7e-05,14.02292]
[1779310779023,34.88,77652.0,4.5,-0.10796,7e-05,14.02292]
[1779310785889,34.88,77655.41,4.5,-0.10772,7e-05,14.00137]
[1779310791992,34.88,77655.53,4.5,-0.10772,7e-05,14.00083]
[1779310797053,34.88,77655.28,4.5,-0.10774,7e-05,14.00287]
[1779310798113,34.88,77655.46,4.5,-0.10773,7e-05,14.00178]
[1779310801278,34.88,77647.52,4.5,-0.10829,7e-05,14.0528]
[1779310801338,34.88,77647.52,4.5,-0.10829,7e-05,14.0528]
[1779310801565,34.88,77647.52,4.5,-0.10829,7e-05,14.0528]
[1779310801669,34.88,77647.52,4.5,-0.10829,7e-05,14.0528]
[1779310801948,34.88,77645.47,4.5,-0.10844,7e-05,14.06621]
[1779310803697,34.88,77639.4,4.5,-0.10887,7e-05,14.10534]
[1779310808157,34.89,77640.11,4.5,-0.10883,7e-05,14.1016]
[1779310811345,34.89,77641.2,4.5,-0.10876,7e-05,14.09524]
[1779310816401,34.89,77641.78,4.5,-0.10873,7e-05,14.09254]
[1779310821179,34.89,77641.82,4.5,-0.10873,7e-05,14.09285]
[1779310826294,34.89,77641.01,4.5,-0.1088,7e-05,14.09945]
[1779310831329,34.89,77639.85,4.5,-0.10887,7e-05,14.10406]
[1779310836364,34.89,77633.22,4.5,-0.10934,7e-05,14.14702]
[1779310841553,34.89,77633.13,4.5,-0.10935,7e-05,14.1479]
[1779310841898,34.89,77633.11,4.5,-0.10935,7e-05,14.14777]
[1779310850424,34.89,77633.01,4.5,-0.10935,7e-05,14.14764]
[1779310856504,34.89,77628.68,4.5,-0.10963,7e-05,14.17245]
[1779310861540,34.88,77629.0,4.5,-0.10959,7e-05,14.16897]
[1779310866574,34.88,77628.91,4.5,-0.10958,7e-05,14.16818]
[1779310878658,34.88,77629.01,4.5,-0.10954,7e-05,14.16435]
[1779310884700,34.87,77626.5,4.5,-0.1097,7e-05,14.17889]
[1779310889735,34.87,77626.58,4.5,-0.10968,7e-05,14.17701]
[1779310893441,34.87,77626.58,4.5,-0.10968,7e-05,14.17701]
[1779310893514,34.87,77626.58,4.5,-0.10968,7e-05,14.17701]
[1779310893690,34.87,77626.58,4.5,-0.10968,7e-05,14.17701]
[1779310893745,34.87,77626.58,4.5,-0.10968,7e-05,14.17701]
[1779310893786,34.87,77622.3,4.5,-0.10995,7e-05,14.19995]
[1779310895674,34.87,77619.24,4.5,-0.11017,7e-05,14.21937]
[1779310895859,34.87,77619.24,4.5,-0.11017,7e-05,14.21937]
[1779310895860,34.87,77619.24,4.5,-0.11017,7e-05,14.21937]
[1779310896047,34.87,77619.24,4.5,-0.11017,7e-05,14.21937]
[1779310896097,34.87,77619.24,4.5,-0.11017,7e-05,14.21937]
[1779310896117,34.87,77619.24,4.5,-0.11017,7e-05,14.21937]
[1779310896310,34.87,77616.76,4.5,-0.11034,7e-05,14.23534]
[1779310896747,34.87,77616.76,4.5,-0.11034,7e-05,14.23534]
[1779310896824,34.87,77616.76,4.5,-0.11034,7e-05,14.23534]
[1779310897026,34.87,77592.37,4.5,-0.1121,7e-05,14.39253]
[1779310897398,34.87,77592.37,4.5,-0.1121,7e-05,14.39253]
[1779310897424,34.87,77592.37,4.5,-0.1121,7e-05,14.39253]
[1779310897610,34.87,77592.37,4.5,-0.1121,7e-05,14.39253]
[1779310897851,34.87,77592.37,4.5,-0.1121,7e-05,14.39253]
[1779310898747,34.87,77602.93,4.5,-0.11133,7e-05,14.32411]
[1779310898848,34.87,77603.83,4.5,-0.11127,7e-05,14.31812]
[1779310903923,34.87,77600.54,4.5,-0.11151,7e-05,14.33993]
[1779310906396,34.87,77599.26,4.5,-0.11161,7e-05,14.34853]
[1779310908944,34.87,77598.6,4.5,-0.11166,7e-05,14.35299]
[1779310909009,34.87,77598.6,4.5,-0.11166,7e-05,14.35299]
[1779310914937,34.87,77586.68,4.5,-0.11252,7e-05,14.42997]
[1779310915918,34.87,77586.68,4.5,-0.11252,7e-05,14.42997]
[1779310920059,34.87,77590.22,4.5,-0.11226,7e-05,14.40692]
[1779310920161,34.87,77598.9,4.5,-0.11163,7e-05,14.35087]
[1779310921260,34.87,77599.54,4.5,-0.11158,7e-05,14.34647]
[1779310922500,34.87,77600.22,4.5,-0.11153,7e-05,14.34181]
[1779310922660,34.87,77600.22,4.5,-0.11153,7e-05,14.34181]
[1779310922709,34.87,77600.22,4.5,-0.11153,7e-05,14.34181]
[1779310922851,34.87,77600.22,4.5,-0.11153,7e-05,14.34181]
[1779310926723,34.87,77608.84,4.5,-0.11091,7e-05,14.28593]
[1779310932056,34.87,77609.94,4.5,-0.11081,7e-05,14.27755]
[1779310935465,34.87,77610.02,4.5,-0.1108,7e-05,14.27647]
[1779310936486,34.87,77610.04,4.5,-0.1108,7e-05,14.27615]
[1779310940050,34.86,77610.16,4.5,-0.11078,7e-05,14.2748]
[1779310942368,34.86,77618.25,4.5,-0.1102,7e-05,14.22223]
[1779310942373,34.86,77618.25,4.5,-0.1102,7e-05,14.22223]
[1779310944652,34.86,77618.71,4.5,-0.11016,7e-05,14.21903]
[1779310945148,34.86,77619.58,4.5,-0.1101,7e-05,14.213]
[1779310949058,34.86,77619.41,4.5,-0.1101,7e-05,14.21284]
[1779310950670,34.86,77621.41,4.5,-0.10994,7e-05,14.19918]
[1779310952196,34.86,77621.26,4.5,-0.10993,7e-05,14.19652]
[1779310952332,34.86,77621.26,4.5,-0.10993,7e-05,14.19652]
[1779310955172,34.86,77621.3,4.5,-0.10993,7e-05,14.19618]
[1779310964668,34.86,77630.24,4.5,-0.10929,7e-05,14.13878]
[1779310970322,34.86,77627.47,4.5,-0.10949,7e-05,14.15694]
[1779310975357,34.86,77627.62,4.5,-0.10948,7e-05,14.15611]
[1779310980391,34.86,77629.11,4.5,-0.10938,7e-05,14.14664]
[1779310985427,34.86,77629.13,4.5,-0.10938,7e-05,14.14659]
[1779310986457,34.86,77629.13,4.5,-0.10938,7e-05,14.14659]
[1779310992573,34.86,77633.91,4.5,-0.10904,7e-05,14.11601]
[1779310998518,34.86,77634.23,4.5,-0.10902,7e-05,14.11442]
[1779311003492,34.86,77634.13,4.5,-0.10903,7e-05,14.11528]
[1779311003553,34.86,77636.05,4.5,-0.1089,7e-05,14.10301]
[1779311008588,34.86,77639.67,4.5,-0.10863,7e-05,14.07864]
[1779311013623,34.86,77639.14,4.5,-0.10863,7e-05,14.07744]
[1779311018657,34.86,77639.21,4.5,-0.10861,7e-05,14.07594]
[1779311023693,34.85,77638.5,4.5,-0.10865,7e-05,14.0795]
[1779311028728,34.85,77639.47,4.5,-0.10857,7e-05,14.07233]
[1779311030104,34.85,77639.47,4.5,-0.10857,7e-05,14.07233]
[1779311030166,34.85,77639.51,4.5,-0.10857,7e-05,14.07172]
[1779311036277,34.85,77639.5,4.5,-0.10857,7e-05,14.07209]
[1779311036784,34.85,77639.58,4.5,-0.10857,7e-05,14.07217]
[1779311041819,34.85,77639.2,4.5,-0.10859,7e-05,14.07389]
[1779311046865,34.85,77640.82,4.5,-0.10847,7e-05,14.06291]
[1779311052896,34.85,77641.03,4.5,-0.10845,7e-05,14.06062]
[1779311054795,34.85,77640.86,4.5,-0.10846,7e-05,14.06158]
[1779311054835,34.85,77640.86,4.5,-0.10846,7e-05,14.06144]
[1779311059946,34.85,77640.88,4.5,-0.10846,7e-05,14.06211]
[1779311064981,34.85,77641.27,4.5,-0.10845,7e-05,14.06061]
[1779311068702,34.85,77641.32,4.5,-0.10845,7e-05,14.0608]
[1779311068769,34.85,77641.32,4.5,-0.10845,7e-05,14.0608]
[1779311070734,34.85,77649.13,4.5,-0.1079,7e-05,14.01113]
[1779311071325,34.85,77649.13,4.5,-0.1079,7e-05,14.01113]
[1779311071187,34.85,77653.34,4.5,-0.10758,7e-05,13.98059]
[1779311072063,34.85,77653.34,4.5,-0.10758,7e-05,13.98059]
[1779311072085,34.85,77653.34,4.5,-0.10758,7e-05,13.98059]
[1779311072165,34.85,77653.34,4.5,-0.10758,7e-05,13.98059]
[1779311074163,34.85,77670.9,4.5,-0.10635,7e-05,13.86838]
[1779311074183,34.85,77670.9,4.5,-0.10635,7e-05,13.86838]
[1779311081094,34.86,77671.92,4.5,-0.10629,7e-05,13.86279]
[1779311081640,34.86,77671.92,4.5,-0.10629,7e-05,13.86279]
[1779311087137,34.86,77673.74,4.5,-0.10617,7e-05,13.85179]
[1779311089523,34.86,77664.42,4.5,-0.10682,7e-05,13.91145]
[1779311090200,34.86,77664.42,4.5,-0.10682,7e-05,13.91145]
[1779311090733,34.86,77663.52,4.5,-0.10689,7e-05,13.91719]
[1779311093082,34.86,77664.34,4.5,-0.10683,7e-05,13.91191]
[1779311093750,34.86,77663.97,4.5,-0.10685,7e-05,13.91425]
[1779311094686,34.86,77664.33,4.5,-0.10683,7e-05,13.91193]
[1779311095110,34.86,77664.33,4.5,-0.10683,7e-05,13.91193]
[1779311095742,34.86,77664.56,4.5,-0.10681,7e-05,13.91044]
[1779311099969,34.86,77668.88,4.5,-0.10651,7e-05,13.88286]
[1779311100806,34.86,77668.6,4.5,-0.10653,7e-05,13.88466]
[1779311101128,34.86,77668.6,4.5,-0.10653,7e-05,13.88466]
[1779311101710,34.86,77666.78,4.5,-0.10666,7e-05,13.89628]
[1779311102242,34.86,77722.21,4.5,-0.10284,7e-05,13.54383]
[1779311103067,34.86,77722.21,4.5,-0.10284,7e-05,13.54383]
[1779311103687,34.86,77711.01,4.5,-0.10361,7e-05,13.61528]
[1779311108869,34.86,77708.81,4.5,-0.10379,7e-05,13.63197]
[1779311109242,34.86,77708.81,4.5,-0.10379,7e-05,13.63197]
[1779311111690,34.86,77723.75,4.5,-0.10278,7e-05,13.53851]
[1779311112312,34.86,77668.03,4.5,-0.10662,7e-05,13.89307]
[1779311117348,34.86,77666.95,4.5,-0.10669,7e-05,13.89933]
[1779311122382,34.86,77671.43,4.5,-0.10637,7e-05,13.8705]
[1779311127417,34.86,77673.81,4.5,-0.10621,7e-05,13.85537]
[1779311132641,34.86,77673.79,4.5,-0.10619,7e-05,13.85216]
[1779311138494,34.86,77672.12,4.5,-0.10631,7e-05,13.86328]
[1779311143530,34.86,77683.08,4.5,-0.10555,7e-05,13.79389]
[1779311148565,34.87,77683.57,4.5,-0.10553,7e-05,13.79172]
[1779311153600,34.87,77683.6,4.5,-0.10554,7e-05,13.79246]
[1779311158635,34.87,77681.08,4.5,-0.10572,7e-05,13.80939]
[1779311163670,34.87,77681.86,4.5,-0.10568,7e-05,13.80528]
[1779311172078,34.87,77681.86,4.5,-0.10568,7e-05,13.80528]
[1779311175396,34.87,77678.03,4.5,-0.10596,7e-05,13.8314]
[1779311176706,34.87,77668.94,4.5,-0.1066,7e-05,13.88964]
[1779311181796,34.88,77660.22,4.5,-0.10722,7e-05,13.94673]
[1779311184479,34.88,77660.16,4.5,-0.10723,7e-05,13.9473]
[1779311187858,34.88,77660.29,4.5,-0.10722,7e-05,13.94684]
[1779311191537,34.88,77660.57,4.5,-0.10722,7e-05,13.9462]
[1779311191690,34.88,77660.57,4.5,-0.10722,7e-05,13.9462]
[1779311191903,34.88,77660.57,4.5,-0.10722,7e-05,13.9462]
[1779311192059,34.88,77660.57,4.5,-0.10722,7e-05,13.9462]
[1779311192409,34.88,77660.57,4.5,-0.10722,7e-05,13.9462]
[1779311192161,34.88,77660.51,4.5,-0.1072,7e-05,13.94313]
[1779311192873,34.88,77660.43,4.5,-0.1072,7e-05,13.94364]
[1779311195180,34.88,77660.43,4.5,-0.1072,7e-05,13.94364]
[1779311195183,34.88,77662.89,4.5,-0.10704,7e-05,13.92854]
[1779311195969,34.88,77662.89,4.5,-0.10704,7e-05,13.92854]
[1779311196071,34.88,77663.78,4.5,-0.10698,7e-05,13.92285]
[1779311196724,34.88,77663.78,4.5,-0.10698,7e-05,13.92285]
[1779311196989,34.88,77663.78,4.5,-0.10698,7e-05,13.92285]
[1779311197383,34.88,77663.78,4.5,-0.10698,7e-05,13.92285]
[1779311197386,34.88,77663.78,4.5,-0.10698,7e-05,13.92285]
[1779311197454,34.88,77665.01,4.5,-0.10689,7e-05,13.91478]
[1779311198181,34.88,77665.01,4.5,-0.10689,7e-05,13.91478]
[1779311198240,34.88,77667.24,4.5,-0.10673,7e-05,13.9002]
[1779311203953,34.88,77669.74,4.5,-0.10655,7e-05,13.88441]
[1779311208989,34.88,77669.92,4.5,-0.10655,7e-05,13.88359]
[1779311211662,34.88,77669.93,4.5,-0.10655,7e-05,13.88368]
[1779311212011,34.88,77672.15,4.5,-0.10639,7e-05,13.8696]
[1779311217114,34.88,77674.53,4.5,-0.10622,7e-05,13.85347]
[1779311223933,34.88,77674.12,4.5,-0.10624,7e-05,13.85523]
[1779311229909,34.88,77674.12,4.5,-0.10622,7e-05,13.85357]
[1779311235171,34.87,77675.96,4.5,-0.10607,7e-05,13.84028]
[1779311237954,34.87,77675.89,4.5,-0.10608,7e-05,13.8404]
[1779311239057,34.87,77675.89,4.5,-0.10608,7e-05,13.8404]
[1779311239227,34.87,77675.89,4.5,-0.10608,7e-05,13.8404]
[1779311239246,34.87,77676.16,4.5,-0.10606,7e-05,13.83905]
[1779311242286,34.87,77677.63,4.5,-0.10596,7e-05,13.83007]
[1779311243124,34.87,77677.8,4.5,-0.10595,7e-05,13.82919]
[1779311245143,34.87,77677.64,4.5,-0.10597,7e-05,13.83062]
[1779311246985,34.87,77677.68,4.5,-0.10597,7e-05,13.83077]
[1779311252291,34.88,77677.18,4.5,-0.106,7e-05,13.8317]
[1779311257328,34.88,77675.74,4.5,-0.10611,7e-05,13.84192]
[1779311263368,34.88,77674.43,4.5,-0.10621,7e-05,13.85132]
[1779311268407,34.88,77676.04,4.5,-0.10611,7e-05,13.84196]
[1779311273442,34.88,77675.52,4.5,-0.10615,7e-05,13.84617]
[1779311278477,34.88,77675.84,4.5,-0.10614,7e-05,13.845]
[1779311283512,34.89,77675.14,4.5,-0.1062,7e-05,13.85033]
[1779311288547,34.89,77675.32,4.5,-0.10619,7e-05,13.85004]
[1779311290305,34.89,77675.32,4.5,-0.10619,7e-05,13.85004]
[1779311290512,34.89,77675.32,4.5,-0.10619,7e-05,13.85004]
[1779311290528,34.89,77675.32,4.5,-0.10619,7e-05,13.85004]
[1779311290561,34.89,77672.36,4.5,-0.1064,7e-05,13.86926]
[1779311290964,34.89,77672.36,4.5,-0.1064,7e-05,13.86926]
[1779311296603,34.89,77668.87,4.5,-0.10667,7e-05,13.89415]
[1779311299664,34.89,77668.73,4.5,-0.10669,7e-05,13.89593]
[1779311300354,34.89,77668.73,4.5,-0.10669,7e-05,13.89593]
[1779311300455,34.9,77668.79,4.5,-0.1067,7e-05,13.89643]
[1779311305941,34.9,77668.58,4.5,-0.10673,7e-05,13.89928]
[1779311305982,34.9,77669.3,4.5,-0.10668,7e-05,13.89506]
[1779311307820,34.9,77670.47,4.5,-0.1066,7e-05,13.88763]
[1779311308087,34.9,77670.47,4.5,-0.1066,7e-05,13.88763]
[1779311313570,34.9,77669.86,4.5,-0.10663,7e-05,13.8886]
[1779311322785,34.9,77669.57,4.5,-0.10665,7e-05,13.89089]
[1779311327820,34.9,77670.22,4.5,-0.10661,7e-05,13.88697]
[1779311332855,34.9,77670.27,4.5,-0.10661,7e-05,13.8869]
[1779311337891,34.9,77670.51,4.5,-0.1066,7e-05,13.88564]
[1779311342336,34.9,77670.84,4.5,-0.10657,7e-05,13.8837]
[1779311343024,34.9,77670.84,4.5,-0.10658,7e-05,13.88381]
[1779311343034,34.9,77675.9,4.5,-0.10622,7e-05,13.85155]
[1779311348685,34.9,77676.5,4.5,-0.10619,7e-05,13.84876]
[1779311354003,34.91,77677.4,4.5,-0.10614,7e-05,13.84422]
[1779311360687,34.91,77677.45,4.5,-0.10615,7e-05,13.84448]
[1779311363056,34.91,77677.5,4.5,-0.10615,7e-05,13.8451]
[1779311363066,34.91,77679.84,4.5,-0.10599,7e-05,13.83038]
[1779311364667,34.91,77680.76,4.5,-0.10593,7e-05,13.82437]
[1779311364944,34.91,77680.76,4.5,-0.10593,7e-05,13.82437]
[1779311369651,34.91,77680.51,4.5,-0.10594,7e-05,13.82521]
[1779311369753,34.91,77680.51,4.5,-0.10593,7e-05,13.82506]
[1779311370748,34.91,77680.51,4.5,-0.10593,7e-05,13.82506]
[1779311376157,34.91,77680.99,4.5,-0.10589,7e-05,13.81973]
[1779311380021,34.91,77680.98,4.5,-0.1059,7e-05,13.82041]
[1779311382106,34.91,77680.91,4.5,-0.10591,7e-05,13.82105]
[1779311382115,34.91,77680.91,4.5,-0.10591,7e-05,13.82105]
[1779311382199,34.91,77681.11,4.5,-0.1059,7e-05,13.82018]
[1779311383705,34.91,77682.98,4.5,-0.10576,7e-05,13.80812]
[1779311384213,34.91,77684.11,4.5,-0.10568,7e-05,13.80078]
[1779311390255,34.91,77684.03,4.5,-0.1057,7e-05,13.80262]
[1779311391026,34.91,77684.03,4.5,-0.1057,7e-05,13.80262]
[1779311391262,34.91,77683.94,4.5,-0.10571,7e-05,13.80341]
[1779311394735,34.91,77683.81,4.5,-0.10572,7e-05,13.80383]
[1779311395290,34.91,77683.85,4.5,-0.10571,7e-05,13.80343]
[1779311400325,34.91,77683.18,4.5,-0.10577,7e-05,13.80894]
[1779311404709,34.92,77683.03,4.5,-0.10579,7e-05,13.81067]
[1779311405360,34.92,77682.85,4.5,-0.1058,7e-05,13.81165]
[1779311410396,34.91,77683.48,4.5,-0.10575,7e-05,13.8068]
[1779311415431,34.91,77683.47,4.5,-0.10574,7e-05,13.80605]
[1779311420466,34.91,77680.98,4.5,-0.1059,7e-05,13.82101]
[1779311425501,34.91,77681.79,4.5,-0.10584,7e-05,13.81489]
[1779311430536,34.91,77681.46,4.5,-0.10585,7e-05,13.81604]
[1779311436578,34.91,77681.07,4.5,-0.10584,7e-05,13.81387]
[1779311441613,34.9,77681.76,4.5,-0.10579,7e-05,13.8085]
[1779311449669,34.9,77681.94,4.5,-0.10576,7e-05,13.80585]
[1779311454704,34.9,77681.65,4.5,-0.10577,7e-05,13.80674]
[1779311460746,34.9,77681.69,4.5,-0.10575,7e-05,13.80532]
[1779311465793,34.9,77681.67,4.5,-0.10575,7e-05,13.80468]
[1779311471825,34.89,77681.56,4.5,-0.10574,7e-05,13.804]
[1779311479051,34.89,77681.62,4.5,-0.10573,7e-05,13.80322]
[1779311486930,34.89,77681.65,4.5,-0.1057,7e-05,13.80047]
[1779311493744,34.89,77681.62,4.5,-0.10569,7e-05,13.79987]
[1779311499014,34.89,77682.47,4.5,-0.1056,7e-05,13.78942]
[1779311504190,34.88,77682.21,4.5,-0.10561,7e-05,13.79034]
[1779311509968,34.88,77681.74,4.5,-0.10563,7e-05,13.79218]
[1779311515126,34.88,77681.42,4.5,-0.10564,7e-05,13.79309]
[1779311520161,34.88,77681.31,4.5,-0.10564,7e-05,13.79283]
[1779311525196,34.88,77681.7,4.5,-0.1056,7e-05,13.78939]
[1779311530231,34.88,77685.01,4.5,-0.10536,7e-05,13.76751]
[1779311535266,34.88,77684.93,4.5,-0.10536,7e-05,13.76723]
[1779311540302,34.87,77680.88,4.5,-0.10563,7e-05,13.79198]
[1779311545692,34.87,77683.43,4.5,-0.10544,7e-05,13.77501]
[1779311545784,34.87,77684.03,4.5,-0.1054,7e-05,13.77085]
[1779311545836,34.87,77684.03,4.5,-0.1054,7e-05,13.77085]
[1779311547107,34.87,77688.63,4.5,-0.10508,7e-05,13.74158]
[1779311547231,34.87,77688.63,4.5,-0.10508,7e-05,13.74158]
[1779311547481,34.87,77691.01,4.5,-0.10492,7e-05,13.72664]
[1779311553392,34.87,77699.33,4.5,-0.10432,7e-05,13.66985]
[1779311557322,34.87,77696.46,4.5,-0.10451,7e-05,13.68805]
[1779311562456,34.87,77690.55,4.5,-0.10492,7e-05,13.72534]
[1779311569505,34.87,77691.21,4.5,-0.10487,7e-05,13.72053]
[1779311574540,34.87,77698.81,4.5,-0.10434,7e-05,13.672]
[1779311579575,34.87,77699.65,4.5,-0.10428,7e-05,13.66675]
[1779311580208,34.87,77699.65,4.5,-0.10428,7e-05,13.66675]
[1779311585619,34.87,77704.99,4.5,-0.10392,7e-05,13.63306]
[1779311590289,34.87,77705.17,4.5,-0.10391,7e-05,13.63216]
[1779311595687,34.87,77703.04,4.5,-0.10406,7e-05,13.646]
[1779311605764,34.87,77697.73,4.5,-0.10442,7e-05,13.67966]
[1779311612810,34.87,77698.17,4.5,-0.10437,7e-05,13.67304]
[1779311617845,34.87,77698.23,4.5,-0.10436,7e-05,13.67256]
[1779311622879,34.87,77698.45,4.5,-0.10435,7e-05,13.67105]
[1779311627915,34.87,77700.96,4.5,-0.10417,7e-05,13.65504]
[1779311632699,34.87,77701.36,4.5,-0.10415,7e-05,13.65252]
[1779311632797,34.87,77701.36,4.5,-0.10415,7e-05,13.65252]
[1779311637996,34.87,77703.2,4.5,-0.10402,7e-05,13.64102]
[1779311643487,34.87,77700.75,4.5,-0.10419,7e-05,13.65661]
[1779311646607,34.87,77696.68,4.5,-0.10447,7e-05,13.68244]
[1779311647730,34.87,77692.8,4.5,-0.10474,7e-05,13.70698]
[1779311648741,34.87,77692.59,4.5,-0.10475,7e-05,13.70824]
[1779311649657,34.87,77692.67,4.5,-0.10474,7e-05,13.70766]
[1779311650666,34.87,77692.63,4.5,-0.10474,7e-05,13.70784]
[1779311657126,34.87,77692.98,4.5,-0.10472,7e-05,13.70515]
[1779311666188,34.87,77693.08,4.5,-0.1047,7e-05,13.70395]
[1779311671224,34.87,77693.18,4.5,-0.10467,7e-05,13.69954]
[1779311676260,34.87,77693.65,4.5,-0.10464,7e-05,13.69633]
[1779311682302,34.87,77693.62,4.5,-0.10464,7e-05,13.69627]
[1779311688344,34.87,77693.47,4.5,-0.10464,7e-05,13.69697]
[1779311693379,34.87,77693.41,4.5,-0.10465,7e-05,13.69717]
[1779311698416,34.87,77693.52,4.5,-0.10464,7e-05,13.69631]
[1779311701907,34.87,77693.52,4.5,-0.10464,7e-05,13.69625]
[1779311702687,34.87,77693.18,4.5,-0.10466,7e-05,13.69834]
[1779311709747,34.86,77692.71,4.5,-0.10469,7e-05,13.70113]
[1779311716540,34.86,77698.24,4.5,-0.10431,7e-05,13.66593]
[1779311721575,34.86,77700.04,4.5,-0.10418,7e-05,13.6546]
[1779311726610,34.87,77700.59,4.5,-0.10415,7e-05,13.65129]
[1779311731645,34.87,77695.42,4.5,-0.10448,7e-05,13.68073]
[1779311736680,34.87,77692.32,4.5,-0.1047,7e-05,13.70041]
[1779311743729,34.86,77691.86,4.5,-0.10473,7e-05,13.70309]
[1779311748764,34.86,77692.04,4.5,-0.10471,7e-05,13.7018]
[1779311753799,34.86,77691.18,4.5,-0.10477,7e-05,13.70709]
[1779311759841,34.86,77690.73,4.5,-0.1048,7e-05,13.70972]
[1779311760377,34.86,77690.73,4.5,-0.1048,7e-05,13.70972]
[1779311767897,34.86,77677.05,4.5,-0.10574,7e-05,13.79639]
[1779311770494,34.86,77675.22,4.5,-0.10586,7e-05,13.80773]
[1779311775953,34.86,77676.17,4.5,-0.10579,7e-05,13.80072]
[1779311780988,34.86,77674.99,4.5,-0.10586,7e-05,13.8075]
[1779311788037,34.86,77674.63,4.5,-0.10588,7e-05,13.80875]
[1779311793072,34.86,77675.16,4.5,-0.10581,7e-05,13.80117]
[1779311794165,34.86,77675.16,4.5,-0.10581,7e-05,13.80117]
[1779311795359,34.86,77673.63,4.5,-0.10591,7e-05,13.81079]
[1779311801128,34.86,77669.99,4.5,-0.10616,7e-05,13.83298]
[1779311802536,34.86,77669.99,4.5,-0.10616,7e-05,13.83298]
[1779311803560,34.85,77669.54,4.5,-0.10619,7e-05,13.83568]
[1779311809184,34.85,77669.86,4.5,-0.10615,7e-05,13.83249]
[1779311814219,34.85,77669.06,4.5,-0.1062,7e-05,13.83684]
[1779311819922,34.85,77667.96,4.5,-0.10627,7e-05,13.84323]
[1779311823905,34.85,77666.12,4.5,-0.10639,7e-05,13.85431]
[1779311829325,34.85,77666.58,4.5,-0.10635,7e-05,13.85025]
[1779311834360,34.85,77666.37,4.5,-0.10635,7e-05,13.85081]
[1779311839395,34.85,77666.2,4.5,-0.10636,7e-05,13.85112]
[1779311844430,34.84,77666.51,4.5,-0.10633,7e-05,13.84839]
[1779311849465,34.84,77666.51,4.5,-0.10632,7e-05,13.84767]
[1779311852873,34.84,77666.54,4.5,-0.10629,7e-05,13.84369]
[1779311856865,34.84,77668.51,4.5,-0.10615,7e-05,13.83062]
[1779311862559,34.84,77667.72,4.5,-0.1062,7e-05,13.83487]
[1779311872629,34.84,77667.93,4.5,-0.10617,7e-05,13.83245]
[1779311873768,34.84,77667.93,4.5,-0.10617,7e-05,13.83245]
[1779311875069,34.84,77668.57,4.5,-0.10612,7e-05,13.82826]
[1779311880686,34.84,77664.09,4.5,-0.10643,7e-05,13.85614]
[1779311881359,34.84,77664.09,4.5,-0.10643,7e-05,13.85614]
[1779311881693,34.84,77659.31,4.5,-0.10676,7e-05,13.88658]
[1779311882690,34.84,77659.31,4.5,-0.10676,7e-05,13.88658]
[1779311884217,34.84,77655.51,4.5,-0.10703,7e-05,13.91125]
[1779311889749,34.84,77638.54,4.5,-0.10823,7e-05,14.01998]
[1779311894207,34.84,77640.63,4.5,-0.10808,7e-05,14.00621]
[1779311899922,34.84,77640.52,4.5,-0.10808,7e-05,14.00643]
[1779311905886,34.83,77638.98,4.5,-0.10818,7e-05,14.01553]
[1779311911903,34.83,77640.04,4.5,-0.10807,7e-05,14.00443]
[1779311916032,34.83,77639.28,4.5,-0.10812,7e-05,14.00899]
[1779311918724,34.83,77639.25,4.5,-0.10812,7e-05,14.00908]
[1779311919016,34.83,77639.25,4.5,-0.10812,7e-05,14.00908]
[1779311924803,34.83,77638.64,4.5,-0.10816,7e-05,14.01213]
[1779311924855,34.83,77638.64,4.5,-0.10816,7e-05,14.01213]
[1779311925081,34.83,77638.64,4.5,-0.10816,7e-05,14.01213]
[1779311926626,34.83,77637.94,4.5,-0.10821,7e-05,14.0164]
[1779311932043,34.83,77638.81,4.5,-0.10814,7e-05,14.01016]
[1779311937078,34.83,77637.51,4.5,-0.10822,7e-05,14.01798]
[1779311939708,34.83,77637.65,4.5,-0.10821,7e-05,14.01686]
[1779311940215,34.83,77637.65,4.5,-0.10821,7e-05,14.01686]
[1779311944338,34.83,77631.59,4.5,-0.10863,7e-05,14.05505]
[1779311950169,34.83,77631.71,4.5,-0.10861,7e-05,14.05336]
[1779311955204,34.82,77635.6,4.5,-0.10833,7e-05,14.02774]
[1779311960239,34.82,77634.77,4.5,-0.10838,7e-05,14.0325]
[1779311963979,34.82,77634.77,4.5,-0.10838,7e-05,14.0325]
[1779311966806,34.82,77620.23,4.5,-0.10941,7e-05,14.12512]
[1779311971632,34.82,77619.89,4.5,-0.10942,7e-05,14.12634]
[1779311974635,34.82,77615.3,4.5,-0.10972,7e-05,14.15159]
[1779311975009,34.82,77615.3,4.5,-0.10972,7e-05,14.15159]
[1779311975014,34.82,77615.3,5.0,-0.10972,7e-05,14.15159]
[1779311975136,34.82,77615.3,5.0,-0.10972,7e-05,14.15159]
[1779311975188,34.82,77614.77,5.0,-0.10975,7e-05,14.15444]
[1779311980378,34.82,77611.46,5.0,-0.10999,7e-05,14.17597]
[1779311985414,34.82,77612.0,5.0,-0.10995,7e-05,14.1727]
[1779311990448,34.82,77609.58,5.0,-0.11013,7e-05,14.18844]
[1779311995484,34.82,77607.18,5.0,-0.1103,7e-05,14.20396]
[1779311997245,34.82,77607.18,5.0,-0.1103,7e-05,14.20396]
[1779311997854,34.82,77607.18,5.0,-0.1103,7e-05,14.20396]
[1779311998047,34.82,77607.05,5.0,-0.11032,7e-05,14.20516]
[1779312003261,34.82,77596.56,5.0,-0.11108,7e-05,14.27366]
[1779312009853,34.82,77592.15,5.0,-0.11141,7e-05,14.30353]
[1779312010742,34.82,77592.31,5.0,-0.1114,7e-05,14.30268]
[1779312010755,34.82,77592.31,5.0,-0.1114,7e-05,14.30268]
[1779312010838,34.82,77592.31,5.0,-0.1114,7e-05,14.30268]
[1779312011225,34.82,77578.54,5.0,-0.1124,7e-05,14.39194]
[1779312013306,34.82,77576.57,5.0,-0.11255,7e-05,14.40473]
[1779312013789,34.82,77576.57,5.0,-0.11255,7e-05,14.40473]
[1779312014275,34.82,77576.57,5.0,-0.11255,7e-05,14.40473]
[1779312016175,34.82,77578.24,5.0,-0.11243,7e-05,14.39396]
[1779312017147,34.82,77579.11,5.0,-0.11236,7e-05,14.38839]
[1779312017779,34.82,77579.11,5.0,-0.11237,7e-05,14.38843]
[1779312018996,34.82,77578.82,5.0,-0.11239,7e-05,14.3903]
[1779312021986,34.82,77577.65,5.0,-0.11247,7e-05,14.39791]
[1779312027712,34.82,77576.03,5.0,-0.11259,7e-05,14.40825]
[1779312032749,34.82,77573.85,5.0,-0.11272,7e-05,14.41848]
[1779312035038,34.82,77573.62,5.0,-0.11274,7e-05,14.41989]
[1779312035139,34.82,77573.62,5.0,-0.11273,7e-05,14.41974]
[1779312035686,34.82,77573.62,5.0,-0.11273,7e-05,14.41974]
[1779312036377,34.82,77573.59,5.0,-0.11274,7e-05,14.41993]
[1779312036702,34.82,77573.59,5.0,-0.11274,7e-05,14.41993]
[1779312036994,34.82,77573.59,5.0,-0.11274,7e-05,14.41993]
[1779312038046,34.82,77573.6,5.0,-0.11273,7e-05,14.41904]
[1779312040095,34.82,77572.7,5.0,-0.11279,7e-05,14.42444]
[1779312040100,34.82,77572.7,5.0,-0.11279,7e-05,14.42444]
[1779312049406,34.82,77572.27,5.0,-0.11279,7e-05,14.42466]
[1779312050762,34.81,77567.95,5.0,-0.11308,7e-05,14.45053]
[1779312051014,34.81,77567.95,5.0,-0.11308,7e-05,14.45053]
[1779312060163,34.81,77565.65,5.0,-0.11321,7e-05,14.4612]
[1779312062791,34.8,77563.83,5.0,-0.11332,7e-05,14.47159]
[1779312064241,34.8,77563.37,5.0,-0.11335,7e-05,14.47408]
[1779312070009,34.8,77563.27,5.0,-0.11332,7e-05,14.47135]
[1779312073829,34.79,77570.43,5.0,-0.11278,7e-05,14.42306]
[1779312074872,34.79,77576.5,5.0,-0.11234,7e-05,14.38374]
[1779312074904,34.79,77576.5,5.0,-0.11234,7e-05,14.38374]
[1779312075041,34.79,77576.5,5.0,-0.11234,7e-05,14.38374]
[1779312076238,34.79,77578.35,5.0,-0.1122,7e-05,14.37135]
[1779312076686,34.79,77580.87,5.0,-0.11201,7e-05,14.3547]
[1779312076691,34.79,77580.87,5.0,-0.11201,7e-05,14.3547]
[1779312077295,34.79,77580.87,5.0,-0.11201,7e-05,14.3547]
[1779312078069,34.79,77583.2,5.0,-0.11184,7e-05,14.33931]
[1779312083052,34.79,77583.74,5.0,-0.11176,7e-05,14.33276]
[1779312089145,34.78,77581.45,5.0,-0.11188,7e-05,14.34317]
[1779312090351,34.78,77581.45,5.0,-0.11188,7e-05,14.34317]
[1779312090359,34.78,77581.45,5.0,-0.11188,7e-05,14.34317]
[1779312090453,34.78,77581.56,5.0,-0.11187,7e-05,14.34182]
[1779312096194,34.78,77580.87,5.0,-0.11187,7e-05,14.34081]
[1779312097095,34.78,77580.87,5.0,-0.11187,7e-05,14.34081]
[1779312097100,34.78,77580.87,5.0,-0.11187,7e-05,14.34081]
[1779312102237,34.77,77576.19,5.0,-0.11219,7e-05,14.36916]
[1779312107158,34.77,77576.21,5.0,-0.11218,7e-05,14.36761]
[1779312112306,34.77,77577.24,5.0,-0.11208,7e-05,14.35881]
[1779312112750,34.77,77577.24,5.0,-0.11208,7e-05,14.35881]
[1779312112766,34.77,77577.24,5.0,-0.11208,7e-05,14.35881]
[1779312113680,34.77,77570.5,5.0,-0.11256,7e-05,14.40215]
[1779312115433,34.76,77568.95,5.0,-0.11267,7e-05,14.41139]
[1779312116048,34.76,77568.95,5.0,-0.11267,7e-05,14.41139]
[1779312116694,34.76,77567.61,5.0,-0.11276,7e-05,14.41966]
[1779312117055,34.76,77567.61,5.0,-0.11276,7e-05,14.41966]
[1779312117318,34.76,77567.61,5.0,-0.11276,7e-05,14.41966]
[1779312117356,34.76,77567.61,5.0,-0.11276,7e-05,14.41966]
[1779312117605,34.76,77564.78,5.0,-0.11296,7e-05,14.4376]
[1779312118879,34.76,77561.87,5.0,-0.11317,7e-05,14.45603]
[1779312119755,34.76,77558.92,5.0,-0.11338,7e-05,14.47472]
[1779312119901,34.76,77558.92,5.0,-0.11338,7e-05,14.47472]
[1779312120002,34.76,77558.92,5.0,-0.11338,7e-05,14.47472]
[1779312120713,34.76,77558.56,5.0,-0.1134,7e-05,14.47656]
[1779312120757,34.76,77558.56,5.0,-0.1134,7e-05,14.47656]
[1779312121370,34.76,77558.01,5.0,-0.11344,7e-05,14.47997]
[1779312124126,34.76,77555.17,5.0,-0.11365,7e-05,14.49809]
[1779312125531,34.76,77555.3,5.0,-0.11363,7e-05,14.49688]
[1779312130632,34.76,77548.77,5.0,-0.11411,7e-05,14.53853]
[1779312136475,34.75,77546.79,5.0,-0.11423,7e-05,14.54966]
[1779312137541,34.75,77546.79,5.0,-0.11423,7e-05,14.54966]
[1779312140181,34.75,77546.69,5.0,-0.11424,7e-05,14.54982]
[1779312141676,34.75,77549.13,5.0,-0.11405,7e-05,14.53345]
[1779312143911,34.75,77553.16,5.0,-0.11375,7e-05,14.50681]
[1779312144842,34.75,77553.03,5.0,-0.11376,7e-05,14.50747]
[1779312145675,34.75,77553.27,5.0,-0.11374,7e-05,14.50572]
[1779312145968,34.75,77553.27,5.0,-0.11374,7e-05,14.50572]
[1779312147089,34.75,77553.41,5.0,-0.11372,7e-05,14.50462]
[1779312147476,34.75,77553.37,5.0,-0.11372,7e-05,14.50451]
[1779312147542,34.75,77553.37,5.0,-0.11372,7e-05,14.50451]
[1779312147762,34.75,77553.37,5.0,-0.11372,7e-05,14.50451]
[1779312148044,34.75,77553.37,5.0,-0.11372,7e-05,14.50451]
[1779312148699,34.75,77553.95,5.0,-0.11368,7e-05,14.50074]
[1779312148800,34.75,77559.34,5.0,-0.11328,7e-05,14.4652]
[1779312154090,34.75,77560.32,5.0,-0.1132,7e-05,14.4579]
[1779312158005,34.74,77562.15,5.0,-0.11301,7e-05,14.44018]
[1779312163664,34.74,77562.45,5.0,-0.11295,7e-05,14.43459]
[1779312166592,34.74,77562.66,5.0,-0.11292,7e-05,14.43183]
[1779312171721,34.73,77574.22,5.0,-0.11206,7e-05,14.35487]
[1779312175407,34.73,77575.19,5.0,-0.11198,7e-05,14.34789]
[1779312179270,34.73,77577.01,5.0,-0.11183,7e-05,14.33476]
[1779312181604,34.73,77578.4,5.0,-0.11172,7e-05,14.32481]
[1779312186826,34.72,77578.25,5.0,-0.11171,7e-05,14.32396]
[1779312189436,34.72,77578.29,5.0,-0.1117,7e-05,14.32339]
[1779312192174,34.72,77578.29,5.0,-0.1117,7e-05,14.32277]
[1779312198910,34.72,77578.08,5.0,-0.11168,7e-05,14.32137]
[1779312200945,34.72,77577.99,5.0,-0.11169,7e-05,14.32164]
[1779312206966,34.71,77577.59,5.0,-0.11169,7e-05,14.32207]
[1779312215022,34.71,77577.01,5.0,-0.11168,7e-05,14.3198]
[1779312216799,34.71,77577.01,5.0,-0.11168,7e-05,14.3198]
[1779312222071,34.71,77577.12,5.0,-0.11165,7e-05,14.31687]
[1779312227108,34.7,77577.17,5.0,-0.11163,7e-05,14.31501]
[1779312228361,34.7,77577.17,5.0,-0.11163,7e-05,14.31501]
[1779312229035,34.7,77577.17,5.0,-0.11162,7e-05,14.3144]
[1779312234157,34.7,77584.95,5.0,-0.11105,7e-05,14.26264]
[1779312239192,34.7,77586.35,5.0,-0.11093,7e-05,14.25261]
[1779312243532,34.7,77586.6,5.0,-0.11091,7e-05,14.25054]
[1779312245430,34.7,77586.48,5.0,-0.11091,7e-05,14.2509]
[1779312251276,34.7,77594.41,5.0,-0.11033,7e-05,14.19882]
[1779312253673,34.7,77595.34,5.0,-0.11027,7e-05,14.19267]
[1779312256501,34.7,77603.84,5.0,-0.10965,7e-05,14.1377]
[1779312265130,34.7,77603.87,5.0,-0.10965,7e-05,14.13778]
[1779312265249,34.7,77603.87,5.0,-0.10965,7e-05,14.13778]
[1779312265252,34.7,77603.87,5.0,-0.10965,7e-05,14.13778]
[1779312265300,34.7,77603.87,5.0,-0.10965,7e-05,14.13778]
[1779312271417,34.7,77609.85,5.0,-0.10921,7e-05,14.09612]
[1779312276453,34.7,77611.78,5.0,-0.10908,7e-05,14.08418]
[1779312277678,34.7,77611.78,5.0,-0.10908,7e-05,14.08418]
[1779312278467,34.7,77611.64,5.0,-0.10909,7e-05,14.08524]
[1779312281684,34.7,77610.57,5.0,-0.10917,7e-05,14.09229]
[1779312289545,34.7,77611.02,5.0,-0.10914,7e-05,14.08968]
[1779312294579,34.7,77610.99,5.0,-0.10914,7e-05,14.09004]
[1779312299615,34.7,77611.51,5.0,-0.10911,7e-05,14.08682]
[1779312304651,34.7,77599.92,5.0,-0.10993,7e-05,14.16151]
[1779312309685,34.7,77595.77,5.0,-0.11023,7e-05,14.18782]
[1779312316735,34.7,77598.57,5.0,-0.11002,7e-05,14.16926]
[1779312323784,34.7,77599.37,5.0,-0.10996,7e-05,14.16386]
[1779312329826,34.7,77599.26,5.0,-0.10997,7e-05,14.16447]
[1779312334861,34.7,77597.82,5.0,-0.11005,7e-05,14.17022]
[1779312339896,34.7,77596.24,5.0,-0.11016,7e-05,14.18036]
[1779312344931,34.7,77588.08,5.0,-0.11075,7e-05,14.23305]
[1779312349966,34.7,77584.71,5.0,-0.11099,7e-05,14.25419]
[1779312353997,34.69,77584.74,5.0,-0.11098,7e-05,14.25351]
[1779312359030,34.69,77586.07,5.0,-0.11087,7e-05,14.2438]
[1779312364065,34.69,77586.24,5.0,-0.11085,7e-05,14.24175]
[1779312369100,34.69,77586.32,5.0,-0.11083,7e-05,14.24021]
[1779312371337,34.69,77586.32,5.0,-0.11083,7e-05,14.24021]
[1779312378163,34.69,77586.37,5.0,-0.1108,7e-05,14.23788]
[1779312383199,34.68,77586.77,5.0,-0.11076,7e-05,14.23412]
[1779312390248,34.68,77586.13,5.0,-0.11079,7e-05,14.23674]
[1779312398304,34.68,77585.89,5.0,-0.11077,7e-05,14.2331]
[1779312403338,34.68,77585.99,5.0,-0.11075,7e-05,14.23151]
[1779312409381,34.68,77585.8,5.0,-0.11075,7e-05,14.23168]
[1779312413531,34.67,77584.34,5.0,-0.11085,7e-05,14.24043]
[1779312414613,34.67,77584.31,5.0,-0.11085,7e-05,14.24044]
[1779312420458,34.67,77584.45,5.0,-0.11083,7e-05,14.23827]
[1779312425698,34.67,77585.1,5.0,-0.11077,7e-05,14.23337]
[1779312431665,34.67,77585.38,5.0,-0.11074,7e-05,14.23074]
[1779312437745,34.67,77584.83,5.0,-0.11077,7e-05,14.23303]
[1779312437909,34.67,77584.83,5.0,-0.11077,7e-05,14.23303]
[1779312438042,34.67,77584.83,5.0,-0.11077,7e-05,14.23303]
[1779312438584,34.67,77585.47,5.0,-0.11072,7e-05,14.22876]
[1779312443180,34.67,77584.35,5.0,-0.1108,7e-05,14.23559]
[1779312444137,34.67,77584.31,5.0,-0.1108,7e-05,14.23574]
[1779312447965,34.67,77584.26,5.0,-0.1108,7e-05,14.23583]
[1779312453689,34.66,77584.61,5.0,-0.11074,7e-05,14.22912]
[1779312453836,34.66,77584.61,5.0,-0.11074,7e-05,14.22912]
[1779312453869,34.66,77584.61,5.0,-0.11074,7e-05,14.22912]
[1779312454152,34.66,77584.61,5.0,-0.11074,7e-05,14.22912]
[1779312455602,34.66,77580.22,5.0,-0.11106,7e-05,14.25747]
[1779312455720,34.66,77580.22,5.0,-0.11106,7e-05,14.25747]
[1779312456657,34.66,77578.44,5.0,-0.11119,7e-05,14.26887]
[1779312461744,34.66,77575.83,5.0,-0.11137,7e-05,14.28466]
[1779312463375,34.66,77575.83,5.0,-0.11137,7e-05,14.28466]
[1779312463657,34.66,77575.83,5.0,-0.11137,7e-05,14.28466]
[1779312468794,34.66,77582.97,5.0,-0.11084,7e-05,14.23724]
[1779312472319,34.66,77583.01,5.0,-0.11083,7e-05,14.23668]
[1779312478174,34.66,77583.01,5.0,-0.11082,7e-05,14.23576]
[1779312481739,34.66,77583.01,5.0,-0.11082,7e-05,14.2356]
[1779312481795,34.66,77581.62,5.0,-0.11091,7e-05,14.24394]
[1779312482192,34.66,77581.62,5.0,-0.11091,7e-05,14.24394]
[1779312483004,34.66,77581.78,5.0,-0.1109,7e-05,14.2429]
[1779312485674,34.66,77581.28,5.0,-0.11093,7e-05,14.24597]
[1779312492962,34.65,77582.18,5.0,-0.11085,7e-05,14.23826]
[1779312497999,34.65,77581.76,5.0,-0.11087,7e-05,14.24005]
[1779312505048,34.65,77582.86,5.0,-0.11077,7e-05,14.23159]
[1779312513105,34.65,77582.01,5.0,-0.1108,7e-05,14.23212]
[1779312521160,34.64,77581.93,5.0,-0.11079,7e-05,14.23109]
[1779312525167,34.64,77582.29,5.0,-0.11076,7e-05,14.22837]
[1779312533245,34.64,77581.86,5.0,-0.11077,7e-05,14.22928]
[1779312538280,34.64,77580.54,5.0,-0.11085,7e-05,14.23687]
[1779312540142,34.64,77580.48,5.0,-0.11085,7e-05,14.23705]
[1779312542704,34.64,77580.52,5.0,-0.11085,7e-05,14.23639]
[1779312548349,34.64,77575.16,5.0,-0.11122,7e-05,14.26963]
[1779312554392,34.63,77574.82,5.0,-0.11123,7e-05,14.27038]
[1779312557044,34.63,77573.11,5.0,-0.11134,7e-05,14.28077]
[1779312563455,34.63,77560.99,5.0,-0.11221,7e-05,14.35759]
[1779312564565,34.63,77560.99,5.0,-0.11221,7e-05,14.35759]
[1779312565057,34.63,77558.72,5.0,-0.11237,7e-05,14.37167]
[1779312571515,34.62,77554.75,5.0,-0.11261,7e-05,14.39169]
[1779312575171,34.62,77555.99,5.0,-0.11251,7e-05,14.38247]
[1779312580579,34.62,77554.3,5.0,-0.11261,7e-05,14.3913]
[1779312586622,34.61,77553.45,5.0,-0.11264,7e-05,14.39445]
[1779312587049,34.61,77553.45,5.0,-0.11264,7e-05,14.39445]
[1779312594679,34.61,77553.19,5.0,-0.11263,7e-05,14.3936]
[1779312600213,34.61,77553.27,5.0,-0.11261,7e-05,14.39193]
[1779312600324,34.61,77553.27,5.0,-0.11261,7e-05,14.39193]
[1779312600548,34.61,77553.27,5.0,-0.11261,7e-05,14.39193]
[1779312600655,34.61,77553.27,5.0,-0.11261,7e-05,14.39193]
[1779312600988,34.61,77547.21,5.0,-0.11305,7e-05,14.43088]
[1779312601748,34.61,77547.21,5.0,-0.11305,7e-05,14.43088]
[1779312604150,34.6,77541.52,5.0,-0.11346,7e-05,14.46694]
[1779312605084,34.6,77541.37,5.0,-0.11347,7e-05,14.46754]
[1779312610791,34.6,77541.1,5.0,-0.11346,7e-05,14.467]
[1779312615826,34.6,77539.06,5.0,-0.11359,7e-05,14.4784]
[1779312620862,34.59,77538.54,5.0,-0.11361,7e-05,14.47985]
[1779312625897,34.59,77538.12,5.0,-0.11362,7e-05,14.48071]
[1779312630932,34.59,77538.14,5.0,-0.1136,7e-05,14.47872]
[1779312635977,34.58,77538.63,5.0,-0.11352,7e-05,14.47017]
[1779312641071,34.58,77538.97,5.0,-0.11348,7e-05,14.46655]
[1779312644983,34.58,77535.28,5.0,-0.11374,7e-05,14.4892]
[1779312645040,34.58,77531.79,5.0,-0.11399,7e-05,14.51163]
[1779312647775,34.58,77531.82,5.0,-0.11399,7e-05,14.51135]
[1779312647977,34.58,77531.01,5.0,-0.11405,7e-05,14.51646]
[1779312648324,34.58,77531.01,5.0,-0.11405,7e-05,14.51646]
[1779312649663,34.58,77531.01,5.0,-0.11404,7e-05,14.51636]
[1779312655719,34.58,77532.15,5.0,-0.11395,7e-05,14.50846]
[1779312656725,34.58,77532.15,5.0,-0.11395,7e-05,14.50827]
[1779312656826,34.58,77532.15,5.0,-0.11395,7e-05,14.50817]
[1779312661651,34.57,77532.15,5.0,-0.11394,7e-05,14.50687]
[1779312662855,34.57,77532.15,5.0,-0.11393,7e-05,14.50601]
[1779312665699,34.57,77541.61,5.0,-0.11322,7e-05,14.44339]
[1779312666336,34.57,77543.42,5.0,-0.11308,7e-05,14.4309]
[1779312672229,34.57,77543.98,5.0,-0.11302,7e-05,14.42528]
[1779312674109,34.57,77543.98,5.0,-0.11302,7e-05,14.42528]
[1779312679278,34.56,77547.68,5.0,-0.11272,7e-05,14.39904]
[1779312684313,34.56,77549.5,5.0,-0.11257,7e-05,14.38585]
[1779312690355,34.56,77548.48,5.0,-0.11263,7e-05,14.39111]
[1779312691019,34.56,77548.48,5.0,-0.11263,7e-05,14.39111]
[1779312697404,34.56,77548.3,5.0,-0.1126,7e-05,14.38717]
[1779312706467,34.55,77548.44,5.0,-0.11257,7e-05,14.38417]
[1779312712509,34.55,77548.73,5.0,-0.11253,7e-05,14.38084]
[1779312717545,34.55,77551.23,5.0,-0.11234,7e-05,14.36344]
[1779312721469,34.55,77550.3,5.0,-0.1124,7e-05,14.36885]
[1779312728622,34.55,77553.9,5.0,-0.11212,7e-05,14.34362]
[1779312733657,34.54,77555.75,5.0,-0.11197,7e-05,14.33053]
[1779312738692,34.54,77556.36,5.0,-0.11191,7e-05,14.32554]
[1779312741968,34.54,77558.03,5.0,-0.11179,7e-05,14.31425]
[1779312742025,34.54,77558.03,5.0,-0.11179,7e-05,14.31425]
[1779312747754,34.54,77565.54,5.0,-0.11123,7e-05,14.26413]
[1779312753700,34.54,77565.99,5.0,-0.11117,7e-05,14.25724]
[1779312761853,34.54,77565.6,5.0,-0.11118,7e-05,14.25874]
[1779312764101,34.54,77565.39,5.0,-0.1112,7e-05,14.25989]
[1779312773030,34.54,77567.94,5.0,-0.111,7e-05,14.24272]
[1779312775021,34.53,77567.94,5.0,-0.111,7e-05,14.24249]
[1779312775733,34.53,77567.94,5.0,-0.111,7e-05,14.24249]
[1779312776816,34.53,77567.94,5.0,-0.111,7e-05,14.24226]
[1779312778006,34.53,77567.93,5.0,-0.111,7e-05,14.24225]
[1779312782629,34.53,77567.89,5.0,-0.111,7e-05,14.24212]
[1779312783035,34.53,77567.89,5.0,-0.111,7e-05,14.24212]
[1779312784655,34.53,77567.91,5.0,-0.11099,7e-05,14.24192]
[1779312785775,34.53,77568.15,5.0,-0.11098,7e-05,14.2402]
[1779312788752,34.53,77564.91,5.0,-0.11121,7e-05,14.26104]
[1779312794093,34.53,77563.93,5.0,-0.11127,7e-05,14.26667]
[1779312801073,34.53,77557.43,5.0,-0.11174,7e-05,14.30832]
[1779312801945,34.53,77557.36,5.0,-0.11174,7e-05,14.30835]
[1779312803098,34.53,77557.37,5.0,-0.11173,7e-05,14.30785]
[1779312807480,34.53,77557.28,5.0,-0.11173,7e-05,14.30757]
[1779312809802,34.53,77557.56,5.0,-0.11171,7e-05,14.3053]
[1779312810986,34.53,77557.56,5.0,-0.1117,7e-05,14.30486]
[1779312811725,34.53,77557.56,5.0,-0.11168,7e-05,14.30111]
[1779312816166,34.52,77557.74,5.0,-0.11165,7e-05,14.29908]
[1779312821282,34.52,77558.1,5.0,-0.11161,7e-05,14.29545]
[1779312826317,34.52,77551.04,5.0,-0.11212,7e-05,14.34037]
[1779312832978,34.52,77551.25,5.0,-0.11209,7e-05,14.33799]
[1779312838402,34.52,77548.98,5.0,-0.11224,7e-05,14.3508]
[1779312843437,34.51,77548.91,5.0,-0.11223,7e-05,14.34996]
[1779312847047,34.51,77549.1,5.0,-0.11221,7e-05,14.34821]
[1779312852500,34.51,77549.33,5.0,-0.11217,7e-05,14.345]
[1779312854172,34.51,77549.3,5.0,-0.11217,7e-05,14.34498]
[1779312859549,34.51,77548.64,5.0,-0.11221,7e-05,14.34804]
[1779312860627,34.51,77548.64,5.0,-0.11221,7e-05,14.34804]
[1779312865726,34.51,77548.45,5.0,-0.11221,7e-05,14.34834]
[1779312871633,34.5,77549.27,5.0,-0.11211,7e-05,14.33813]
[1779312876941,34.5,77549.3,5.0,-0.1121,7e-05,14.3372]
[1779312882709,34.5,77549.48,5.0,-0.11208,7e-05,14.33473]
[1779312887745,34.5,77549.27,5.0,-0.11208,7e-05,14.33517]
[1779312892966,34.5,77549.05,5.0,-0.11209,7e-05,14.33604]
[1779312893841,34.5,77550.52,5.0,-0.11198,7e-05,14.32588]
[1779312893903,34.5,77550.52,5.0,-0.11198,7e-05,14.32588]
[1779312899471,34.5,77567.59,5.0,-0.11073,7e-05,14.21429]
[1779312904866,34.5,77566.97,5.0,-0.11077,7e-05,14.21825]
[1779312909901,34.5,77567.06,5.0,-0.11076,7e-05,14.21755]
[1779312913427,34.5,77567.09,5.0,-0.11076,7e-05,14.21729]
[1779312918964,34.5,77564.65,5.0,-0.11094,7e-05,14.23298]
[1779312924000,34.49,77564.24,5.0,-0.11096,7e-05,14.23543]
[1779312927953,34.49,77567.1,5.0,-0.11075,7e-05,14.21664]
[1779312933063,34.49,77567.46,5.0,-0.1107,7e-05,14.21068]
[1779312938098,34.49,77567.86,5.0,-0.11067,7e-05,14.20799]
[1779312938452,34.49,77567.86,5.0,-0.11067,7e-05,14.20799]
[1779312938507,34.49,77567.86,5.0,-0.11067,7e-05,14.20799]
[1779312943700,34.49,77570.45,5.0,-0.11048,7e-05,14.19105]
[1779312953203,34.49,77569.81,5.0,-0.11053,7e-05,14.19529]
[1779312961259,34.49,77569.56,5.0,-0.11055,7e-05,14.19691]
[1779312967109,34.49,77570.12,5.0,-0.11051,7e-05,14.19325]
[1779312972337,34.49,77571.6,5.0,-0.1104,7e-05,14.18365]
[1779312977372,34.49,77571.41,5.0,-0.11041,7e-05,14.18488]
[1779312980841,34.49,77571.45,5.0,-0.11041,7e-05,14.18462]
[1779312989277,34.49,77571.24,5.0,-0.11043,7e-05,14.18596]
[1779312990896,34.49,77571.24,5.0,-0.11043,7e-05,14.18593]
[1779312993080,34.49,77571.24,5.0,-0.11043,7e-05,14.18592]
[1779312993157,34.49,77571.24,5.0,-0.1104,7e-05,14.18238]
[1779312998521,34.49,77574.96,5.0,-0.11012,7e-05,14.15671]
[1779313001952,34.49,77576.31,5.0,-0.11002,7e-05,14.14764]
[1779313008206,34.49,77576.03,5.0,-0.11002,7e-05,14.14748]
[1779313009872,34.49,77576.03,5.0,-0.11001,7e-05,14.1469]
[1779313009875,34.49,77576.03,5.0,-0.11001,7e-05,14.1469]
[1779313009974,34.49,77576.03,5.0,-0.11001,7e-05,14.14661]
[1779313012000,34.49,77576.03,5.0,-0.11001,7e-05,14.14661]
[1779313018105,34.49,77573.56,5.0,-0.11018,7e-05,14.16245]
[1779313018167,34.49,77576.53,5.0,-0.10997,7e-05,14.14315]
[1779313022095,34.49,77576.53,5.0,-0.10997,7e-05,14.14315]
[1779313024283,34.48,77576.46,5.0,-0.10996,7e-05,14.14245]
[1779313024533,34.48,77576.55,5.0,-0.10995,7e-05,14.14128]
[1779313025214,34.48,77576.55,5.0,-0.10995,7e-05,14.14128]
[1779313033810,34.48,77575.75,5.0,-0.10998,7e-05,14.1442]
[1779313040815,34.48,77575.46,5.0,-0.10998,7e-05,14.14368]
[1779313048871,34.47,77575.5,5.0,-0.10995,7e-05,14.14102]
[1779313054917,34.47,77575.19,5.0,-0.10993,7e-05,14.13775]
[1779313060958,34.47,77574.98,5.0,-0.10992,7e-05,14.13741]
[1779313065760,34.46,77574.75,5.0,-0.10993,7e-05,14.13776]
[1779313071029,34.46,77577.95,5.0,-0.10968,7e-05,14.11529]
[1779313073197,34.46,77577.95,5.0,-0.10968,7e-05,14.11529]
[1779313079085,34.46,77577.66,5.0,-0.10968,7e-05,14.11505]
[1779313079786,34.46,77577.66,5.0,-0.10968,7e-05,14.11505]
[1779313079864,34.46,77577.66,5.0,-0.10968,7e-05,14.11505]
[1779313080802,34.46,77577.66,5.0,-0.10967,7e-05,14.11478]
[1779313082704,34.46,77581.58,5.0,-0.10938,7e-05,14.08851]
[1779313089155,34.45,77580.48,5.0,-0.10944,7e-05,14.09401]
[1779313092559,34.45,77580.48,5.0,-0.10944,7e-05,14.09401]
[1779313098217,34.45,77579.65,5.0,-0.10948,7e-05,14.09722]
[1779313103252,34.45,77580.45,5.0,-0.10941,7e-05,14.09084]
[1779313105566,34.45,77581.26,5.0,-0.10935,7e-05,14.08512]
[1779313111309,34.44,77589.11,5.0,-0.10875,7e-05,14.02962]
[1779313116344,34.44,77589.41,5.0,-0.10872,7e-05,14.02692]
[1779313118642,34.44,77589.37,5.0,-0.10872,7e-05,14.02703]
[1779313121041,34.44,77589.54,5.0,-0.1087,7e-05,14.02547]
[1779313121143,34.44,77589.54,5.0,-0.1087,7e-05,14.02531]
[1779313126414,34.44,77589.71,5.0,-0.1087,7e-05,14.02503]
[1779313131449,34.45,77590.06,5.0,-0.10868,7e-05,14.02355]
[1779313136484,34.45,77587.36,5.0,-0.10888,7e-05,14.04191]
[1779313141519,34.45,77587.63,5.0,-0.10887,7e-05,14.04078]
[1779313144169,34.45,77586.87,5.0,-0.10893,7e-05,14.04584]
[1779313146140,34.45,77579.65,5.0,-0.10945,7e-05,14.09302]
[1779313146406,34.45,77579.65,5.0,-0.10945,7e-05,14.09302]
[1779313155620,34.45,77570.98,5.0,-0.11008,7e-05,14.14934]
[1779313161663,34.45,77571.12,5.0,-0.11007,7e-05,14.14842]
[1779313162805,34.45,77571.12,5.0,-0.11007,7e-05,14.14842]
[1779313168711,34.45,77571.07,5.0,-0.11007,7e-05,14.14887]
[1779313175401,34.45,77571.52,5.0,-0.11002,7e-05,14.14251]
[1779313180795,34.45,77569.57,5.0,-0.11016,7e-05,14.15556]
[1779313181576,34.45,77569.57,5.0,-0.11016,7e-05,14.15556]
[1779313185844,34.45,77555.37,5.0,-0.1112,7e-05,14.24802]
[1779313189117,34.45,77555.31,5.0,-0.1112,7e-05,14.24817]
[1779313191364,34.45,77555.31,5.0,-0.11119,7e-05,14.24767]
[1779313196910,34.45,77555.57,5.0,-0.11117,7e-05,14.24536]
[1779313199826,34.45,77553.1,5.0,-0.11134,7e-05,14.26109]
[1779313200244,34.45,77553.1,5.0,-0.11134,7e-05,14.26109]
[1779313200520,34.45,77553.1,5.0,-0.11134,7e-05,14.26109]
[1779313200547,34.45,77552.98,5.0,-0.11135,7e-05,14.26158]
[1779313200999,34.45,77552.98,5.0,-0.11135,7e-05,14.26158]
[1779313201447,34.45,77552.98,5.0,-0.11135,7e-05,14.26158]
[1779313201816,34.45,77544.03,5.0,-0.11201,7e-05,14.32008]
[1779313204251,34.44,77541.19,5.0,-0.11221,7e-05,14.33817]
[1779313204755,34.44,77541.12,5.0,-0.11221,7e-05,14.33813]
[1779313207914,34.44,77540.89,5.0,-0.11222,7e-05,14.33891]
[1779313217051,34.44,77540.99,5.0,-0.11219,7e-05,14.33623]
[1779313218959,34.44,77540.96,5.0,-0.11219,7e-05,14.33622]
[1779313219147,34.44,77540.96,5.0,-0.11219,7e-05,14.33622]
[1779313219149,34.44,77540.96,5.0,-0.11219,7e-05,14.33622]
[1779313219159,34.44,77540.96,5.0,-0.11219,7e-05,14.33622]
[1779313219336,34.44,77540.96,5.0,-0.11219,7e-05,14.33622]
[1779313219446,34.44,77554.33,5.0,-0.1112,7e-05,14.24855]
[1779313219758,34.44,77554.33,5.0,-0.1112,7e-05,14.24855]
[1779313220197,34.44,77554.33,5.0,-0.1112,7e-05,14.24855]
[1779313220283,34.44,77554.33,5.0,-0.1112,7e-05,14.24855]
[1779313220745,34.44,77564.87,5.0,-0.11043,7e-05,14.1798]
[1779313220762,34.44,77564.87,5.0,-0.11043,7e-05,14.1798]
[1779313221413,34.44,77564.87,5.0,-0.11043,7e-05,14.1798]
[1779313228128,34.44,77567.95,5.0,-0.11021,7e-05,14.16001]
[1779313232421,34.44,77567.96,5.0,-0.11021,7e-05,14.16008]
[1779313232426,34.44,77567.96,5.0,-0.11021,7e-05,14.16008]
[1779313238199,34.44,77568.0,5.0,-0.1102,7e-05,14.15687]
[1779313244241,34.44,77568.34,5.0,-0.11018,7e-05,14.15511]
[1779313244915,34.44,77568.34,5.0,-0.11018,7e-05,14.15511]
[1779313250201,34.44,77571.11,5.0,-0.10998,7e-05,14.13762]
[1779313256045,34.44,77570.72,5.0,-0.11001,7e-05,14.14065]
[1779313261001,34.44,77571.53,5.0,-0.10996,7e-05,14.13594]
[1779313261360,34.44,77575.5,5.0,-0.10967,7e-05,14.10987]
[1779313266394,34.44,77577.42,5.0,-0.10952,7e-05,14.09648]
[1779313267249,34.44,77577.42,5.0,-0.10952,7e-05,14.09648]
[1779313272437,34.44,77576.89,5.0,-0.10955,7e-05,14.09884]
[1779313273319,34.44,77576.89,5.0,-0.10955,7e-05,14.09884]
[1779313280167,34.44,77576.84,5.0,-0.10954,7e-05,14.09842]
[1779313289748,34.44,77577.9,5.0,-0.10945,7e-05,14.09002]
[1779313295600,34.43,77576.69,5.0,-0.10949,7e-05,14.09236]
[1779313300635,34.43,77577.79,5.0,-0.1094,7e-05,14.08424]
[1779313305670,34.43,77577.62,5.0,-0.10941,7e-05,14.08441]
[1779313318606,34.43,77578.17,5.0,-0.10936,7e-05,14.08026]
[1779313322913,34.43,77578.17,5.0,-0.10934,7e-05,14.07843]
[1779313328606,34.42,77578.36,5.0,-0.10931,7e-05,14.0757]
[1779313334873,34.42,77578.4,5.0,-0.10929,7e-05,14.07396]
[1779313342930,34.42,77578.18,5.0,-0.10929,7e-05,14.0739]
[1779313347394,34.42,77578.18,5.0,-0.10929,7e-05,14.07353]
[1779313347396,34.42,77578.18,5.0,-0.10929,7e-05,14.07353]
[1779313347426,34.42,77578.42,5.0,-0.10926,7e-05,14.07141]
[1779313347673,34.42,77578.42,5.0,-0.10926,7e-05,14.07141]
[1779313356649,34.42,77578.42,5.0,-0.10925,7e-05,14.06843]
[1779313363069,34.42,77579.33,5.0,-0.1092,7e-05,14.06399]
[1779313368105,34.42,77579.34,5.0,-0.10921,7e-05,14.06462]
[1779313369744,34.42,77579.34,5.0,-0.10921,7e-05,14.06462]
[1779313370033,34.42,77579.34,5.0,-0.10921,7e-05,14.06462]
[1779313370478,34.42,77579.34,5.0,-0.10921,7e-05,14.06462]
[1779313370680,34.42,77579.34,5.0,-0.10921,7e-05,14.06462]
[1779313376161,34.42,77579.88,5.0,-0.10918,7e-05,14.06222]
[1779313381196,34.42,77580.08,5.0,-0.10917,7e-05,14.06164]
[1779313382207,34.42,77580.08,5.0,-0.10917,7e-05,14.06164]
[1779313382954,34.42,77580.09,5.0,-0.10917,7e-05,14.06171]
[1779313388246,34.43,77580.69,5.0,-0.10914,7e-05,14.05868]
[1779313395295,34.43,77574.31,5.0,-0.10961,7e-05,14.10117]
[1779313401337,34.43,77572.45,5.0,-0.10975,7e-05,14.11377]
[1779313401994,34.43,77572.45,5.0,-0.10975,7e-05,14.11377]
[1779313403989,34.43,77562.11,5.0,-0.1105,7e-05,14.1813]
[1779313407910,34.43,77558.66,5.0,-0.11075,7e-05,14.20367]
[1779313413107,34.43,77557.85,5.0,-0.11079,7e-05,14.20505]
[1779313413163,34.43,77557.85,5.0,-0.11079,7e-05,14.20505]
[1779313413167,34.43,77557.85,5.0,-0.11079,7e-05,14.20505]
[1779313413373,34.43,77557.85,5.0,-0.11079,7e-05,14.20505]
[1779313413425,34.43,77544.01,5.0,-0.1118,7e-05,14.2954]
[1779313413993,34.43,77544.01,5.0,-0.1118,7e-05,14.2954]
[1779313414208,34.43,77544.01,5.0,-0.1118,7e-05,14.2954]
[1779313415121,34.43,77539.82,5.0,-0.1121,7e-05,14.32254]
[1779313415314,34.43,77539.82,5.0,-0.1121,7e-05,14.32254]
[1779313417908,34.43,77539.04,5.0,-0.11216,7e-05,14.32715]
[1779313418271,34.43,77539.04,5.0,-0.11216,7e-05,14.32715]
[1779313418583,34.43,77552.55,5.0,-0.11116,7e-05,14.23833]
[1779313421481,34.43,77565.86,5.0,-0.11019,7e-05,14.15133]
[1779313426517,34.43,77568.66,5.0,-0.10998,7e-05,14.13326]
[1779313427992,34.43,77568.66,5.0,-0.10998,7e-05,14.13326]
[1779313429734,34.43,77568.31,5.0,-0.11001,7e-05,14.13565]
[1779313430054,34.43,77568.54,5.0,-0.10999,7e-05,14.13419]
[1779313430277,34.43,77568.54,5.0,-0.10999,7e-05,14.13419]
[1779313430545,34.43,77568.81,5.0,-0.10997,7e-05,14.13216]
[1779313431759,34.42,77572.14,5.0,-0.10973,7e-05,14.1102]
[1779313431764,34.42,77572.14,5.0,-0.10973,7e-05,14.1102]
[1779313432559,34.42,77573.67,5.0,-0.10962,7e-05,14.10032]
[1779313437594,34.43,77573.85,5.0,-0.10961,7e-05,14.09956]
[1779313440822,34.43,77575.76,5.0,-0.10947,7e-05,14.08736]
[1779313446660,34.43,77575.53,5.0,-0.1095,7e-05,14.08942]
[1779313451695,34.43,77569.65,5.0,-0.10993,7e-05,14.1282]
[1779313451891,34.43,77569.65,5.0,-0.10993,7e-05,14.1282]
[1779313455378,34.43,77552.09,5.0,-0.11121,7e-05,14.24261]
[1779313457580,34.43,77545.08,5.0,-0.11172,7e-05,14.28815]
[1779313458705,34.43,77543.85,5.0,-0.11181,7e-05,14.29602]
[1779313460754,34.43,77543.63,5.0,-0.11182,7e-05,14.29708]
[1779313461053,34.43,77538.19,5.0,-0.11222,7e-05,14.33249]
[1779313461765,34.43,77538.49,5.0,-0.1122,7e-05,14.33063]
[1779313466101,34.43,77537.72,5.0,-0.11226,7e-05,14.33597]
[1779313466130,34.43,77537.45,5.0,-0.11228,7e-05,14.33783]
[1779313469098,34.43,77537.27,5.0,-0.11228,7e-05,14.33851]
[1779313469180,34.43,77537.27,5.0,-0.11228,7e-05,14.33827]
[1779313470687,34.43,77537.27,5.0,-0.11228,7e-05,14.33827]
[1779313471099,34.43,77537.2,5.0,-0.11229,7e-05,14.33882]
[1779313471948,34.43,77537.21,5.0,-0.11227,7e-05,14.33531]
[1779313472080,34.43,77537.21,5.0,-0.11227,7e-05,14.33531]
[1779313472623,34.43,77537.21,5.0,-0.11227,7e-05,14.33531]
[1779313474079,34.43,77536.6,5.0,-0.11231,7e-05,14.33916]
[1779313474091,34.43,77536.26,5.0,-0.11234,7e-05,14.34148]
[1779313475174,34.43,77536.26,5.0,-0.11234,7e-05,14.34148]
[1779313475261,34.43,77536.26,5.0,-0.11234,7e-05,14.34148]
[1779313475337,34.43,77536.26,5.0,-0.11234,7e-05,14.34148]
[1779313475727,34.43,77536.26,5.0,-0.11234,7e-05,14.34148]
[1779313476684,34.43,77541.94,5.0,-0.11191,7e-05,14.30405]
[1779313477226,34.42,77545.04,5.0,-0.11168,7e-05,14.28342]
[1779313482920,34.42,77557.25,5.0,-0.11078,7e-05,14.20311]
[1779313485689,34.42,77557.32,5.0,-0.11078,7e-05,14.2026]
[1779313485698,34.42,77557.32,5.0,-0.11078,7e-05,14.2026]
[1779313489107,34.42,77559.27,5.0,-0.11063,7e-05,14.1897]
[1779313493021,34.42,77559.67,5.0,-0.1106,7e-05,14.18696]
[1779313494416,34.42,77559.67,5.0,-0.1106,7e-05,14.18694]
[1779313500030,34.42,77562.18,5.0,-0.11042,7e-05,14.17044]
[1779313505076,34.42,77562.56,5.0,-0.11039,7e-05,14.16794]
[1779313510110,34.42,77562.45,5.0,-0.1104,7e-05,14.16865]
[1779313511406,34.42,77562.45,5.0,-0.1104,7e-05,14.16865]
[1779313517159,34.42,77562.32,5.0,-0.11041,7e-05,14.16947]
[1779313520793,34.42,77562.32,5.0,-0.11041,7e-05,14.16947]
[1779313526222,34.42,77562.34,5.0,-0.1104,7e-05,14.16928]
[1779313533270,34.42,77561.79,5.0,-0.11042,7e-05,14.16928]
[1779313538306,34.42,77562.08,5.0,-0.1104,7e-05,14.16735]
[1779313543340,34.42,77562.28,5.0,-0.11038,7e-05,14.16601]
[1779313550393,34.42,77562.05,5.0,-0.1104,7e-05,14.16748]
[1779313555428,34.42,77562.38,5.0,-0.11038,7e-05,14.1653]
[1779313561470,34.42,77562.68,5.0,-0.11035,7e-05,14.16334]
[1779313566507,34.42,77563.0,5.0,-0.11033,7e-05,14.16125]
[1779313571542,34.42,77562.83,5.0,-0.11034,7e-05,14.16237]
[1779313576862,34.42,77563.47,5.0,-0.1103,7e-05,14.1582]
[1779313584385,34.42,77563.88,5.0,-0.11027,7e-05,14.15559]
[1779313592689,34.42,77564.69,5.0,-0.11019,7e-05,14.14688]
[1779313597724,34.42,77564.93,5.0,-0.11017,7e-05,14.1454]
[1779313602759,34.42,77565.59,5.0,-0.11012,7e-05,14.14117]
[1779313604227,34.42,77566.96,5.0,-0.11002,7e-05,14.13226]
[1779313604369,34.42,77566.96,5.0,-0.11002,7e-05,14.13226]
[1779313604773,34.42,77570.24,5.0,-0.10978,7e-05,14.11061]
[1779313607083,34.42,77576.31,5.0,-0.10934,7e-05,14.0706]
[1779313612829,34.42,77576.89,5.0,-0.10928,7e-05,14.06575]
[1779313616250,34.42,77577.21,5.0,-0.10926,7e-05,14.06318]
[1779313617249,34.42,77580.26,5.0,-0.10903,7e-05,14.04318]
[1779313623710,34.42,77582.42,5.0,-0.10887,7e-05,14.02855]
[1779313627937,34.42,77582.88,5.0,-0.10883,7e-05,14.02503]
[1779313632888,34.42,77582.7,5.0,-0.10884,7e-05,14.0261]
[1779313635532,34.42,77585.23,5.0,-0.10866,7e-05,14.00914]
[1779313635974,34.42,77585.59,5.0,-0.10863,7e-05,14.00663]
[1779313636238,34.42,77585.59,5.0,-0.10863,7e-05,14.00663]
[1779313636563,34.42,77585.59,5.0,-0.10863,7e-05,14.00663]
[1779313639682,34.42,77588.54,5.0,-0.10841,7e-05,13.98723]
[1779313644377,34.41,77589.91,5.0,-0.10831,7e-05,13.97803]
[1779313651095,34.41,77590.33,5.0,-0.10825,7e-05,13.9713]
[1779313656130,34.41,77592.32,5.0,-0.10811,7e-05,13.95816]
[1779313662171,34.41,77592.73,5.0,-0.10808,7e-05,13.95531]
[1779313667207,34.41,77594.13,5.0,-0.10797,7e-05,13.94608]
[1779313673141,34.41,77594.13,5.0,-0.10797,7e-05,13.94608]
[1779313673748,34.41,77594.13,5.0,-0.10797,7e-05,13.94608]
[1779313679291,34.41,77593.71,5.0,-0.108,7e-05,13.94866]
[1779313684017,34.41,77593.83,5.0,-0.10799,7e-05,13.94784]
[1779313685685,34.41,77593.83,5.0,-0.10799,7e-05,13.94783]
[1779313686002,34.41,77593.83,5.0,-0.10799,7e-05,13.94783]
[1779313697418,34.41,77595.17,5.0,-0.1079,7e-05,13.93903]
[1779313703716,34.41,77594.88,5.0,-0.10792,7e-05,13.9409]
[1779313706098,34.41,77592.15,5.0,-0.10811,7e-05,13.95858]
[1779313711298,34.41,77580.76,5.0,-0.10893,7e-05,14.03241]
[1779313712716,34.41,77579.32,5.0,-0.10901,7e-05,14.03811]
[1779313712721,34.41,77579.32,5.0,-0.10901,7e-05,14.03811]
[1779313712770,34.41,77579.32,5.0,-0.10901,7e-05,14.03811]
[1779313712860,34.41,77579.46,5.0,-0.109,7e-05,14.03688]
[1779313717190,34.41,77570.68,5.0,-0.10964,7e-05,14.09441]
[1779313717237,34.41,77570.68,5.0,-0.10964,7e-05,14.09441]
[1779313717891,34.41,77570.68,5.0,-0.10964,7e-05,14.09441]
[1779313719895,34.41,77568.24,5.0,-0.10982,7e-05,14.11048]
[1779313724536,34.41,77564.98,5.0,-0.11006,7e-05,14.13202]
[1779313724950,34.41,77564.98,5.0,-0.11006,7e-05,14.13202]
[1779313727660,34.41,77564.87,5.0,-0.11007,7e-05,14.13288]
[1779313727728,34.41,77564.87,5.0,-0.11007,7e-05,14.13288]
[1779313728784,34.41,77564.83,5.0,-0.11007,7e-05,14.13323]
[1779313731005,34.41,77564.86,5.0,-0.11007,7e-05,14.13308]
[1779313731016,34.41,77564.86,5.0,-0.11007,7e-05,14.13308]
[1779313731913,34.41,77564.81,5.0,-0.11007,7e-05,14.13345]
[1779313732245,34.41,77558.59,5.0,-0.11053,7e-05,14.1741]
[1779313732818,34.41,77558.59,5.0,-0.11053,7e-05,14.1741]
[1779313733021,34.41,77558.59,5.0,-0.11053,7e-05,14.1741]
[1779313733179,34.41,77556.73,5.0,-0.11066,7e-05,14.18622]
[1779313733194,34.41,77556.73,5.0,-0.11066,7e-05,14.18622]
[1779313733728,34.41,77556.73,5.0,-0.11066,7e-05,14.18622]
[1779313734454,34.41,77552.6,5.0,-0.11096,7e-05,14.21315]
[1779313738281,34.41,77543.31,5.0,-0.11164,7e-05,14.27334]
[1779313738877,34.41,77543.31,5.0,-0.11164,7e-05,14.27334]
[1779313738892,34.41,77543.31,5.0,-0.11164,7e-05,14.27334]
[1779313740084,34.41,77548.79,5.0,-0.11123,7e-05,14.23736]
[1779313740719,34.41,77548.79,5.0,-0.11123,7e-05,14.23736]
[1779313741648,34.41,77548.55,5.0,-0.11125,7e-05,14.23873]
[1779313742172,34.41,77548.38,5.0,-0.11126,7e-05,14.23984]
[1779313745709,34.41,77552.19,5.0,-0.11098,7e-05,14.2147]
[1779313751799,34.41,77552.24,5.0,-0.11097,7e-05,14.21395]
[1779313756833,34.41,77553.15,5.0,-0.1109,7e-05,14.20779]
[1779313762876,34.41,77553.1,5.0,-0.1109,7e-05,14.20791]
[1779313765084,34.41,77553.12,5.0,-0.1109,7e-05,14.20775]
[1779313768749,34.41,77553.26,5.0,-0.11089,7e-05,14.20672]
[1779313771247,34.41,77553.48,5.0,-0.11088,7e-05,14.20524]
[1779313773801,34.41,77553.66,5.0,-0.11084,7e-05,14.20049]
[1779313778988,34.41,77556.67,5.0,-0.11062,7e-05,14.18092]
[1779313781624,34.41,77556.67,5.0,-0.11062,7e-05,14.18092]
[1779313787044,34.41,77556.49,5.0,-0.11063,7e-05,14.18224]
[1779313787256,34.41,77556.49,5.0,-0.11063,7e-05,14.18224]
[1779313788051,34.41,77559.0,5.0,-0.11045,7e-05,14.16556]
[1779313788589,34.41,77559.0,5.0,-0.11045,7e-05,14.16556]
[1779313788596,34.41,77559.0,5.0,-0.11045,7e-05,14.16556]
[1779313791305,34.41,77566.76,5.0,-0.10988,7e-05,14.11425]
[1779313795581,34.41,77579.64,5.0,-0.10893,7e-05,14.02967]
[1779313800883,34.41,77571.38,5.0,-0.10953,7e-05,14.08302]
[1779313807185,34.4,77570.86,5.0,-0.10955,7e-05,14.08502]
[1779313810189,34.4,77570.56,5.0,-0.10957,7e-05,14.08663]
[1779313814388,34.4,77570.55,5.0,-0.10956,7e-05,14.08601]
[1779313819407,34.4,77570.58,5.0,-0.10955,7e-05,14.08499]
[1779313827325,34.4,77570.63,5.0,-0.10953,7e-05,14.08323]
[1779313832360,34.4,77571.06,5.0,-0.10947,7e-05,14.07613]
[1779313837573,34.4,77571.13,5.0,-0.10946,7e-05,14.0751]
[1779313843437,34.39,77571.16,5.0,-0.10945,7e-05,14.07392]
[1779313848793,34.39,77571.09,5.0,-0.10944,7e-05,14.07382]
[1779313854514,34.39,77570.63,5.0,-0.10947,7e-05,14.07584]
[1779313859548,34.39,77570.54,5.0,-0.10947,7e-05,14.07573]
[1779313861865,34.39,77570.54,5.0,-0.10947,7e-05,14.07573]
[1779313861956,34.39,77570.54,5.0,-0.10946,7e-05,14.07531]
[1779313866844,34.39,77570.94,5.0,-0.10944,7e-05,14.07326]
[1779313868045,34.39,77570.58,5.0,-0.10947,7e-05,14.07579]
[1779313868109,34.39,77560.36,5.0,-0.11021,7e-05,14.1427]
[1779313870228,34.39,77558.45,5.0,-0.11035,7e-05,14.15492]
[1779313873077,34.39,77557.39,5.0,-0.11042,7e-05,14.16132]
[1779313876901,34.39,77557.04,5.0,-0.11044,7e-05,14.16279]
[1779313881517,34.39,77556.21,5.0,-0.11048,7e-05,14.16658]
[1779313882383,34.39,77553.01,5.0,-0.11071,7e-05,14.1869]
[1779313882447,34.39,77553.01,5.0,-0.11071,7e-05,14.1869]
[1779313885245,34.38,77543.0,5.0,-0.11143,7e-05,14.25158]
[1779313891773,34.38,77540.99,5.0,-0.11153,7e-05,14.25819]
[1779313897617,34.38,77539.59,5.0,-0.11161,7e-05,14.26611]
[1779313902156,34.37,77539.0,5.0,-0.11163,7e-05,14.26746]
[1779313902160,34.37,77539.0,5.0,-0.11163,7e-05,14.26746]
[1779313902960,34.37,77531.3,5.0,-0.11219,7e-05,14.31696]
[1779313903977,34.37,77531.3,5.0,-0.11219,7e-05,14.31696]
[1779313909899,34.37,77530.15,5.0,-0.11226,7e-05,14.32355]
[1779313915941,34.37,77529.87,5.0,-0.11227,7e-05,14.32457]
[1779313921983,34.37,77526.91,5.0,-0.11248,7e-05,14.34309]
[1779313922596,34.37,77526.91,5.0,-0.11248,7e-05,14.34309]
[1779313923915,34.37,77526.91,5.0,-0.11248,7e-05,14.34309]
[1779313923925,34.37,77526.91,5.0,-0.11248,7e-05,14.34309]
[1779313924725,34.37,77523.92,5.0,-0.1127,7e-05,14.36242]
[1779313925009,34.37,77523.47,5.0,-0.11274,7e-05,14.36554]
[1779313925793,34.37,77523.47,5.0,-0.11274,7e-05,14.36554]
[1779313927018,34.37,77523.48,5.0,-0.11273,7e-05,14.36513]
[1779313927411,34.37,77523.48,5.0,-0.11273,7e-05,14.36513]
[1779313928124,34.37,77523.48,5.0,-0.11273,7e-05,14.36513]
[1779313929768,34.37,77522.4,5.0,-0.11281,7e-05,14.3722]
[1779313933575,34.36,77522.18,5.0,-0.11282,7e-05,14.37291]
[1779313933593,34.36,77522.18,5.0,-0.11282,7e-05,14.37291]
[1779313933701,34.36,77522.18,5.0,-0.11282,7e-05,14.37291]
[1779313934067,34.37,77522.14,5.0,-0.11283,7e-05,14.37332]
[1779313934258,34.37,77522.14,5.0,-0.11283,7e-05,14.37332]
[1779313934542,34.37,77522.14,5.0,-0.11283,7e-05,14.37332]
[1779313935114,34.37,77522.14,5.0,-0.11283,7e-05,14.37332]
[1779313942123,34.37,77521.35,5.0,-0.11289,7e-05,14.3794]
[1779313944018,34.37,77520.55,5.0,-0.11296,7e-05,14.38482]
[1779313944137,34.37,77520.74,5.0,-0.11294,7e-05,14.38372]
[1779313945197,34.37,77520.74,5.0,-0.11294,7e-05,14.38372]
[1779313945802,34.37,77520.38,5.0,-0.11297,7e-05,14.3859]
[1779313945298,34.37,77520.38,5.0,-0.11297,7e-05,14.3859]
[1779313947158,34.37,77520.34,5.0,-0.11297,7e-05,14.38579]
[1779313949069,34.37,77520.34,5.0,-0.11297,7e-05,14.38579]
[1779313949172,34.37,77520.3,5.0,-0.11297,7e-05,14.38569]
[1779313949744,34.37,77520.3,5.0,-0.11297,7e-05,14.38569]
[1779313951052,34.37,77520.28,5.0,-0.11297,7e-05,14.38598]
[1779313951186,34.37,77520.34,5.0,-0.11294,7e-05,14.3822]
[1779313955089,34.37,77520.49,5.0,-0.11293,7e-05,14.38087]
[1779313955214,34.37,77520.28,5.0,-0.11294,7e-05,14.38191]
[1779313959568,34.37,77520.04,5.0,-0.11297,7e-05,14.38416]
[1779313962263,34.37,77520.02,5.0,-0.11296,7e-05,14.38379]
[1779313971325,34.36,77520.17,5.0,-0.11293,7e-05,14.38134]
[1779313972686,34.36,77520.17,5.0,-0.11293,7e-05,14.38134]
[1779313972749,34.36,77520.17,5.0,-0.11293,7e-05,14.38119]
[1779313973947,34.36,77520.17,5.0,-0.11293,7e-05,14.38119]
[1779313974048,34.36,77520.17,5.0,-0.11294,7e-05,14.38155]
[1779313975330,34.36,77520.17,5.0,-0.11294,7e-05,14.38155]
[1779313975430,34.36,77520.17,5.0,-0.11293,7e-05,14.3814]
[1779313977707,34.36,77518.34,5.0,-0.11307,7e-05,14.3936]
[1779313978069,34.36,77518.34,5.0,-0.11307,7e-05,14.3936]
[1779313984306,34.36,77518.78,5.0,-0.11304,7e-05,14.39105]
[1779313984451,34.36,77518.78,5.0,-0.11304,7e-05,14.39105]
[1779313984553,34.37,77519.56,5.0,-0.11299,7e-05,14.38662]
[1779313985680,34.37,77519.56,5.0,-0.11299,7e-05,14.38662]
[1779313985703,34.36,77523.74,5.0,-0.11268,7e-05,14.35902]
[1779313992473,34.37,77524.3,5.0,-0.11266,7e-05,14.35695]
[1779313997717,34.37,77524.68,5.0,-0.11264,7e-05,14.35536]
[1779314002742,34.37,77524.71,5.0,-0.11264,7e-05,14.35561]
[1779314002798,34.37,77524.71,5.0,-0.11265,7e-05,14.3565]
[1779314012840,34.37,77524.7,5.0,-0.11265,7e-05,14.3561]
[1779314013935,34.37,77524.7,5.0,-0.11262,7e-05,14.35184]
[1779314018261,34.37,77524.78,5.0,-0.11261,7e-05,14.35085]
[1779314018327,34.37,77527.77,5.0,-0.11238,7e-05,14.33103]
[1779314024364,34.37,77531.9,5.0,-0.11206,7e-05,14.3025]
[1779314025148,34.37,77531.9,5.0,-0.11206,7e-05,14.3025]
[1779314025384,34.36,77532.09,5.0,-0.11204,7e-05,14.30024]
[1779314030738,34.36,77535.89,5.0,-0.11174,7e-05,14.27383]
[1779314034725,34.36,77536.18,5.0,-0.11171,7e-05,14.27108]
[1779314034767,34.36,77536.29,5.0,-0.1117,7e-05,14.27007]
[1779314035542,34.36,77536.29,5.0,-0.1117,7e-05,14.27007]
[1779314039762,34.36,77536.25,5.0,-0.1117,7e-05,14.27035]
[1779314040091,34.36,77536.25,5.0,-0.1117,7e-05,14.27035]
[1779314041746,34.36,77536.27,5.0,-0.1117,7e-05,14.2703]
[1779314042008,34.36,77536.27,5.0,-0.1117,7e-05,14.2703]
[1779314042666,34.36,77536.27,5.0,-0.1117,7e-05,14.27033]
[1779314045746,34.36,77536.36,5.0,-0.11169,7e-05,14.26974]
[1779314046041,34.36,77536.36,5.0,-0.11169,7e-05,14.26974]
[1779314046207,34.36,77536.36,5.0,-0.11169,7e-05,14.26974]
[1779314046210,34.36,77536.36,5.0,-0.11169,7e-05,14.26974]
[1779314046687,34.36,77537.93,5.0,-0.11158,7e-05,14.25952]
[1779314047699,34.36,77538.12,5.0,-0.11156,7e-05,14.25827]
[1779314047985,34.36,77538.12,5.0,-0.11156,7e-05,14.25827]
[1779314049127,34.36,77538.22,5.0,-0.11156,7e-05,14.25765]
[1779314049228,34.36,77538.27,5.0,-0.11155,7e-05,14.25737]
[1779314052003,34.36,77538.86,5.0,-0.11151,7e-05,14.25322]
[1779314057356,34.36,77540.95,5.0,-0.11134,7e-05,14.23818]
[1779314057373,34.36,77540.98,5.0,-0.11133,7e-05,14.23745]
[1779314057404,34.36,77540.98,5.0,-0.11133,7e-05,14.23745]
[1779314062963,34.36,77534.72,5.0,-0.11179,7e-05,14.2786]
[1779314065204,34.36,77533.41,5.0,-0.11189,7e-05,14.28717]
[1779314065209,34.36,77533.41,5.0,-0.11189,7e-05,14.28717]
[1779314065250,34.36,77533.18,5.0,-0.11191,7e-05,14.28864]
[1779314070760,34.35,77530.28,5.0,-0.11211,7e-05,14.3063]
[1779314071539,34.35,77528.14,5.0,-0.11223,7e-05,14.31613]
[1779314071571,34.35,77528.14,5.0,-0.11223,7e-05,14.31613]
[1779314071647,34.35,77528.14,5.0,-0.11223,7e-05,14.31613]
[1779314072026,34.35,77523.94,5.0,-0.11254,7e-05,14.34369]
[1779314072732,34.35,77523.94,5.0,-0.11254,7e-05,14.34369]
[1779314073159,34.35,77523.94,5.0,-0.11254,7e-05,14.34369]
[1779314086411,34.35,77519.71,5.0,-0.11285,7e-05,14.37086]
[1779314090270,34.35,77519.7,5.0,-0.11284,7e-05,14.36982]
[1779314090342,34.35,77519.7,5.0,-0.11284,7e-05,14.3697]
[1779314096194,34.35,77519.43,5.0,-0.11283,7e-05,14.36896]
[1779314101229,34.34,77519.18,5.0,-0.11283,7e-05,14.36852]
[1779314106264,34.34,77518.59,5.0,-0.11285,7e-05,14.37035]
[1779314111299,34.34,77518.42,5.0,-0.11284,7e-05,14.36941]
[1779314116334,34.33,77523.51,5.0,-0.11244,7e-05,14.33394]
[1779314122376,34.33,77525.42,5.0,-0.11227,7e-05,14.31936]
[1779314128418,34.33,77525.93,5.0,-0.11221,7e-05,14.314]
[1779314133453,34.32,77525.66,5.0,-0.11219,7e-05,14.31056]
[1779314138488,34.32,77525.43,5.0,-0.11219,7e-05,14.31039]
[1779314144530,34.32,77525.47,5.0,-0.11217,7e-05,14.30811]
[1779314145957,34.32,77525.47,5.0,-0.11217,7e-05,14.30811]
[1779314151579,34.31,77525.57,5.0,-0.11213,7e-05,14.30511]
[1779314156614,34.31,77525.57,5.0,-0.11212,7e-05,14.30345]
[1779314161482,34.31,77525.56,5.0,-0.11211,7e-05,14.30252]
[1779314163156,34.31,77520.01,5.0,-0.11251,7e-05,14.33833]
[1779314168698,34.3,77515.75,5.0,-0.11279,7e-05,14.36352]
[1779314176735,34.3,77515.7,5.0,-0.11278,7e-05,14.36224]
[1779314183875,34.29,77514.88,5.0,-0.11281,7e-05,14.3645]
[1779314189845,34.29,77514.75,5.0,-0.11278,7e-05,14.36196]
[1779314198908,34.28,77514.79,5.0,-0.11272,7e-05,14.35491]
[1779314203943,34.28,77511.65,5.0,-0.11293,7e-05,14.37379]
[1779314208978,34.28,77511.61,5.0,-0.11292,7e-05,14.3722]
[1779314214250,34.27,77511.62,5.0,-0.1129,7e-05,14.37069]
[1779314220055,34.27,77511.63,5.0,-0.11287,7e-05,14.36813]
[1779314229114,34.27,77511.63,5.0,-0.11286,7e-05,14.36676]
[1779314229119,34.27,77511.63,5.0,-0.11286,7e-05,14.36676]
[1779314229214,34.27,77511.63,5.0,-0.11284,7e-05,14.36507]
[1779314235160,34.27,77511.0,5.0,-0.11288,7e-05,14.36901]
[1779314238690,34.26,77507.6,5.0,-0.11313,7e-05,14.39131]
[1779314239188,34.26,77504.92,5.0,-0.11333,7e-05,14.40894]
[1779314244562,34.27,77501.02,5.0,-0.11364,7e-05,14.43556]
[1779314246537,34.27,77498.85,5.0,-0.1138,7e-05,14.45025]
[1779314246745,34.27,77496.91,5.0,-0.11395,8e-05,14.46321]
[1779314249197,34.27,77491.14,5.0,-0.11439,8e-05,14.50155]
[1779314254293,34.27,77491.45,5.0,-0.11434,8e-05,14.49631]
[1779314259328,34.27,77499.37,5.0,-0.11375,7e-05,14.44434]
[1779314260172,34.27,77499.37,5.0,-0.11375,7e-05,14.44434]
[1779314265370,34.27,77500.15,5.0,-0.1137,7e-05,14.43977]
[1779314270405,34.27,77500.21,5.0,-0.1137,7e-05,14.4398]
[1779314275441,34.27,77499.74,5.0,-0.11374,7e-05,14.44326]
[1779314280476,34.27,77499.7,5.0,-0.11375,7e-05,14.44381]
[1779314282668,34.27,77499.68,5.0,-0.11375,7e-05,14.44404]
[1779314283496,34.27,77499.67,5.0,-0.11375,7e-05,14.44382]
[1779314286130,34.27,77499.7,5.0,-0.11374,7e-05,14.44333]
[1779314286450,34.27,77499.7,5.0,-0.11374,7e-05,14.44333]
[1779314286518,34.27,77494.7,5.0,-0.11411,8e-05,14.47607]
[1779314291553,34.27,77485.77,5.0,-0.11478,8e-05,14.53475]
[1779314291867,34.27,77485.77,5.0,-0.11478,8e-05,14.53475]
[1779314297595,34.27,77486.04,5.0,-0.11475,8e-05,14.53235]
[1779314305651,34.27,77485.95,5.0,-0.11475,8e-05,14.53205]
[1779314313707,34.27,77486.4,5.0,-0.11468,8e-05,14.52454]
[1779314318742,34.26,77488.65,5.0,-0.11451,8e-05,14.50908]
[1779314324784,34.26,77487.38,5.0,-0.11459,8e-05,14.5168]
[1779314327061,34.26,77487.3,5.0,-0.1146,8e-05,14.51722]
[1779314329017,34.26,77487.46,5.0,-0.11459,8e-05,14.51593]
[1779314329654,34.26,77487.46,5.0,-0.11459,8e-05,14.51593]
[1779314330358,34.26,77485.81,5.0,-0.11471,8e-05,14.52672]
[1779314330455,34.26,77485.81,5.0,-0.11471,8e-05,14.52672]
[1779314330468,34.26,77485.81,5.0,-0.11471,8e-05,14.52672]
[1779314330647,34.26,77485.81,5.0,-0.11471,8e-05,14.52672]
[1779314331193,34.26,77468.95,5.0,-0.11598,8e-05,14.63794]
[1779314332091,34.26,77468.95,5.0,-0.11598,8e-05,14.63794]
[1779314332151,34.26,77468.95,5.0,-0.11598,8e-05,14.63794]
[1779314332302,34.26,77468.95,5.0,-0.11598,8e-05,14.63794]
[1779314333095,34.26,77466.34,5.0,-0.11618,8e-05,14.65524]
[1779314333107,34.26,77466.34,5.0,-0.11618,8e-05,14.65524]
[1779314334442,34.26,77460.06,5.0,-0.11666,8e-05,14.69687]
[1779314337883,34.26,77457.92,5.0,-0.11682,8e-05,14.71083]
[1779314338464,34.26,77457.92,5.0,-0.11682,8e-05,14.71083]
[1779314338835,34.26,77457.49,5.0,-0.11685,8e-05,14.71356]
[1779314339609,34.26,77457.49,5.0,-0.11685,8e-05,14.71356]
[1779314341273,34.26,77451.38,5.0,-0.11732,8e-05,14.75401]
[1779314342000,34.26,77447.7,5.0,-0.1176,8e-05,14.77833]
[1779314347512,34.26,77440.89,5.0,-0.11811,8e-05,14.82271]
[1779314347613,34.26,77441.47,5.0,-0.11806,8e-05,14.81846]
[1779314350846,34.26,77441.85,5.0,-0.11803,8e-05,14.81593]
[1779314353683,34.26,77441.9,5.0,-0.11801,8e-05,14.81364]
[1779314358974,34.25,77448.3,5.0,-0.11748,8e-05,14.76817]
[1779314360009,34.25,77456.13,5.0,-0.11688,8e-05,14.71576]
[1779314364264,34.25,77456.56,5.0,-0.11683,8e-05,14.71185]
[1779314369732,34.24,77447.03,5.0,-0.11754,8e-05,14.77296]
[1779314370018,34.24,77447.03,5.0,-0.11754,8e-05,14.77296]
[1779314374274,34.24,77442.11,5.0,-0.11787,8e-05,14.79992]
[1779314380179,34.24,77441.46,5.0,-0.11788,8e-05,14.80104]
[1779314385214,34.23,77439.77,5.0,-0.11799,8e-05,14.80998]
[1779314390248,34.23,77438.64,5.0,-0.11805,8e-05,14.81512]
[1779314391503,34.23,77438.64,5.0,-0.11805,8e-05,14.81512]
[1779314397298,34.22,77438.23,5.0,-0.11804,8e-05,14.81449]
[1779314400371,34.22,77438.81,5.0,-0.11799,8e-05,14.81015]
[1779314400375,34.22,77438.81,5.0,-0.11799,8e-05,14.81015]
[1779314400468,34.22,77438.81,5.0,-0.11798,8e-05,14.80874]
[1779314400978,34.22,77438.81,5.0,-0.11798,8e-05,14.80874]
[1779314401103,34.22,77438.81,5.0,-0.11798,8e-05,14.80874]
[1779314401514,34.22,77438.81,5.0,-0.11798,8e-05,14.80874]
[1779314401521,34.22,77438.81,5.0,-0.11798,8e-05,14.80874]
[1779314401526,34.22,77438.81,5.0,-0.11798,8e-05,14.80874]
[1779314401551,34.22,77438.81,5.0,-0.11798,8e-05,14.80874]
[1779314401560,34.22,77423.79,5.0,-0.11914,8e-05,14.90878]
[1779314402058,34.22,77423.79,5.0,-0.11914,8e-05,14.90878]
[1779314402691,34.22,77422.66,5.0,-0.11923,8e-05,14.91616]
[1779314403485,34.22,77422.66,5.0,-0.11923,8e-05,14.91616]
[1779314403849,34.22,77426.34,5.0,-0.11894,8e-05,14.89164]
[1779314404548,34.22,77426.34,5.0,-0.11894,8e-05,14.89164]
[1779314404633,34.22,77426.69,5.0,-0.11891,8e-05,14.88903]
[1779314404752,34.22,77426.69,5.0,-0.11891,8e-05,14.88903]
[1779314405618,34.22,77423.84,5.0,-0.11913,8e-05,14.90808]
[1779314411407,34.22,77416.87,5.0,-0.11967,8e-05,14.95463]
[1779314414157,34.22,77414.35,5.0,-0.11987,8e-05,14.97145]
[1779314419464,34.22,77405.85,5.0,-0.12053,8e-05,15.02791]
[1779314424498,34.22,77402.14,5.0,-0.12081,8e-05,15.05179]
[1779314425982,34.22,77402.55,5.0,-0.12078,8e-05,15.04886]
[1779314428045,34.22,77402.68,5.0,-0.12076,8e-05,15.04762]
[1779314428180,34.22,77402.68,5.0,-0.12076,8e-05,15.04762]
[1779314428184,34.22,77402.68,5.0,-0.12076,8e-05,15.04762]
[1779314428218,34.22,77402.68,5.0,-0.12076,8e-05,15.04762]
[1779314428274,34.22,77402.68,5.0,-0.12076,8e-05,15.04762]
[1779314428460,34.22,77402.68,5.0,-0.12076,8e-05,15.04762]
[1779314428536,34.22,77402.68,5.0,-0.12076,8e-05,15.04762]
[1779314428596,34.22,77402.68,5.0,-0.12076,8e-05,15.04762]
[1779314428632,34.22,77369.84,5.0,-0.12336,8e-05,15.26751]
[1779314428834,34.22,77369.84,5.0,-0.12336,8e-05,15.26751]
[1779314428914,34.22,77369.84,5.0,-0.12336,8e-05,15.26751]
[1779314429751,34.22,77369.84,5.0,-0.12336,8e-05,15.26751]
[1779314429899,34.22,77371.99,5.0,-0.12319,8e-05,15.25319]
[1779314430323,34.22,77371.99,5.0,-0.12319,8e-05,15.25319]
[1779314430441,34.22,77371.99,5.0,-0.12319,8e-05,15.25319]
[1779314430706,34.22,77371.99,5.0,-0.12319,8e-05,15.25319]
[1779314431864,34.21,77369.18,5.0,-0.12338,8e-05,15.26788]
[1779314431948,34.21,77369.18,5.0,-0.12338,8e-05,15.26788]
[1779314432178,34.21,77369.18,5.0,-0.12338,8e-05,15.26788]
[1779314433422,34.21,77374.48,5.0,-0.12296,8e-05,15.23214]
[1779314433426,34.21,77374.48,5.0,-0.12296,8e-05,15.23214]
[1779314433470,34.21,77374.48,5.0,-0.12296,8e-05,15.23214]
[1779314433719,34.21,77374.48,5.0,-0.12296,8e-05,15.23214]
[1779314433674,34.21,77381.45,5.0,-0.12241,8e-05,15.18543]
[1779314437880,34.21,77390.18,5.0,-0.1217,8e-05,15.12558]
[1779314438070,34.21,77390.18,5.0,-0.1217,8e-05,15.12558]
[1779314438599,34.21,77389.29,5.0,-0.12177,8e-05,15.13155]
[1779314441777,34.21,77389.71,5.0,-0.12174,8e-05,15.12878]
[1779314442171,34.21,77389.71,5.0,-0.12174,8e-05,15.12878]
[1779314442389,34.21,77389.71,5.0,-0.12174,8e-05,15.12878]
[1779314442392,34.21,77389.71,5.0,-0.12174,8e-05,15.12878]
[1779314444419,34.21,77396.48,5.0,-0.1212,8e-05,15.08357]
[1779314444642,34.21,77400.58,5.0,-0.12088,8e-05,15.05624]
[1779314449677,34.21,77400.84,5.0,-0.12085,8e-05,15.0536]
[1779314455189,34.21,77401.22,5.0,-0.12082,8e-05,15.05036]
[1779314455201,34.21,77401.22,5.0,-0.12082,8e-05,15.05036]
[1779314455388,34.21,77401.22,5.0,-0.12082,8e-05,15.05036]
[1779314459751,34.21,77415.63,5.0,-0.11968,8e-05,14.95328]
[1779314464786,34.21,77408.39,5.0,-0.12024,8e-05,15.00131]
[1779314470608,34.21,77407.21,5.0,-0.12033,8e-05,15.00879]
[1779314473654,34.21,77404.37,5.0,-0.12055,8e-05,15.02745]
[1779314473695,34.21,77404.21,5.0,-0.12056,8e-05,15.02829]
[1779314475700,34.21,77404.25,5.0,-0.12055,8e-05,15.02802]
[1779314475778,34.2,77404.33,5.0,-0.12054,8e-05,15.02663]
[1779314475957,34.2,77404.33,5.0,-0.12054,8e-05,15.02663]
[1779314477030,34.2,77404.33,5.0,-0.12054,8e-05,15.02663]
[1779314477048,34.2,77404.33,5.0,-0.12054,8e-05,15.02663]
[1779314478303,34.2,77404.1,5.0,-0.12055,8e-05,15.02774]
[1779314478306,34.2,77404.1,5.0,-0.12055,8e-05,15.02774]
[1779314478501,34.2,77404.1,5.0,-0.12055,8e-05,15.02774]
[1779314478507,34.2,77398.72,5.0,-0.12097,8e-05,15.06361]
[1779314479617,34.2,77398.72,5.0,-0.12097,8e-05,15.06361]
[1779314479782,34.2,77398.72,5.0,-0.12097,8e-05,15.06361]
[1779314485946,34.2,77394.49,5.0,-0.12131,8e-05,15.09269]
[1779314487047,34.2,77394.49,5.0,-0.12131,8e-05,15.09269]
[1779314489782,34.21,77394.15,5.0,-0.12134,8e-05,15.09513]
[1779314489862,34.21,77394.12,5.0,-0.12135,8e-05,15.0954]
[1779314490038,34.21,77394.12,5.0,-0.12135,8e-05,15.0954]
[1779314495974,34.21,77393.76,5.0,-0.12135,8e-05,15.09446]
[1779314496057,34.21,77393.76,5.0,-0.12135,8e-05,15.09446]
[1779314496134,34.21,77393.76,5.0,-0.12135,8e-05,15.09446]
[1779314496486,34.21,77393.76,5.0,-0.12135,8e-05,15.09446]
[1779314496520,34.21,77393.76,5.0,-0.12135,8e-05,15.09446]
[1779314497032,34.21,77377.56,5.0,-0.12264,8e-05,15.20316]
[1779314497878,34.21,77377.56,5.0,-0.12264,8e-05,15.20316]
[1779314504080,34.2,77373.21,5.0,-0.12297,8e-05,15.2313]
[1779314505266,34.2,77373.21,5.0,-0.12297,8e-05,15.2313]
[1779314509894,34.2,77374.07,5.0,-0.12289,8e-05,15.22485]
[1779314515157,34.2,77371.38,5.0,-0.1231,8e-05,15.24213]
[1779314517692,34.2,77367.08,5.0,-0.12344,8e-05,15.27084]
[1779314517820,34.2,77367.08,5.0,-0.12344,8e-05,15.27084]
[1779314517916,34.2,77366.63,5.0,-0.12347,8e-05,15.27348]
[1779314518038,34.2,77366.63,5.0,-0.12347,8e-05,15.27348]
[1779314518392,34.2,77366.63,5.0,-0.12347,8e-05,15.27348]
[1779314519733,34.2,77358.05,5.0,-0.12415,8e-05,15.33083]
[1779314520035,34.2,77352.89,5.0,-0.12456,8e-05,15.36518]
[1779314520242,34.2,77352.89,5.0,-0.12456,8e-05,15.36518]
[1779314520384,34.2,77352.89,5.0,-0.12456,8e-05,15.36518]
[1779314520631,34.2,77352.89,5.0,-0.12456,8e-05,15.36518]
[1779314520716,34.2,77352.89,5.0,-0.12456,8e-05,15.36518]
[1779314520823,34.2,77352.89,5.0,-0.12456,8e-05,15.36518]
[1779314520871,34.2,77346.42,5.0,-0.12508,8e-05,15.40831]
[1779314520925,34.2,77346.42,5.0,-0.12508,8e-05,15.40831]
[1779314520935,34.2,77346.42,5.0,-0.12508,8e-05,15.40831]
[1779314521854,34.2,77334.16,5.0,-0.12607,8e-05,15.49082]
[1779314522065,34.2,77334.16,5.0,-0.12607,8e-05,15.49082]
[1779314523465,34.2,77328.93,5.0,-0.12649,8e-05,15.52605]
[1779314523547,34.2,77328.93,5.0,-0.12649,8e-05,15.52605]
[1779314523751,34.2,77328.93,5.0,-0.12649,8e-05,15.52605]
[1779314523838,34.2,77326.21,5.0,-0.12671,8e-05,15.54429]
[1779314524129,34.2,77326.21,5.0,-0.12671,8e-05,15.54429]
[1779314525094,34.2,77320.14,5.0,-0.12721,8e-05,15.58521]
[1779314526571,34.2,77315.75,5.0,-0.12756,8e-05,15.61476]
[1779314526715,34.2,77315.75,5.0,-0.12756,8e-05,15.61476]
[1779314527932,34.2,77316.08,5.0,-0.12753,8e-05,15.61228]
[1779314528011,34.2,77316.08,5.0,-0.12753,8e-05,15.61228]
[1779314530526,34.2,77316.12,5.0,-0.12753,8e-05,15.61192]
[1779314530602,34.2,77316.26,5.0,-0.12752,8e-05,15.61089]
[1779314532667,34.2,77322.6,5.0,-0.127,8e-05,15.56797]
[1779314532901,34.2,77329.0,5.0,-0.12648,8e-05,15.52483]
[1779314533675,34.2,77329.0,5.0,-0.12648,8e-05,15.52483]
[1779314534116,34.2,77333.31,5.0,-0.12613,8e-05,15.4962]
[1779314535194,34.2,77340.42,5.0,-0.12556,8e-05,15.44833]
[1779314536844,34.2,77341.72,5.0,-0.12545,8e-05,15.43971]
[1779314538456,34.2,77351.78,5.0,-0.12465,8e-05,15.37237]
[1779314541646,34.2,77351.18,5.0,-0.1247,8e-05,15.37644]
[1779314541649,34.2,77353.32,5.0,-0.12453,8e-05,15.36212]
[1779314541950,34.2,77353.32,5.0,-0.12453,8e-05,15.36212]
[1779314542771,34.2,77353.32,5.0,-0.12453,8e-05,15.36212]
[1779314543224,34.2,77355.3,5.0,-0.12437,8e-05,15.34888]
[1779314543369,34.2,77355.23,5.0,-0.12437,8e-05,15.34935]
[1779314544164,34.2,77355.23,5.0,-0.12437,8e-05,15.34935]
[1779314544858,34.2,77356.0,5.0,-0.12431,8e-05,15.34402]
[1779314544999,34.2,77356.0,5.0,-0.12431,8e-05,15.34402]
[1779314545873,34.2,77356.23,5.0,-0.12429,8e-05,15.34256]
[1779314546010,34.2,77356.23,5.0,-0.12429,8e-05,15.34256]
[1779314546029,34.2,77356.23,5.0,-0.12429,8e-05,15.34256]
[1779314546390,34.2,77356.12,5.0,-0.1243,8e-05,15.3433]
[1779314547240,34.2,77356.12,5.0,-0.1243,8e-05,15.3433]
[1779314547352,34.2,77356.12,5.0,-0.1243,8e-05,15.3433]
[1779314547625,34.2,77350.16,5.0,-0.12478,8e-05,15.38317]
[1779314549202,34.2,77347.36,5.0,-0.125,8e-05,15.40199]
[1779314550285,34.2,77346.63,5.0,-0.12506,8e-05,15.40691]
[1779314552663,34.2,77340.71,5.0,-0.12552,8e-05,15.44365]
[1779314553439,34.2,77324.68,5.0,-0.12682,8e-05,15.55197]
[1779314558473,34.2,77321.75,5.0,-0.12706,8e-05,15.57174]
[1779314558910,34.2,77321.75,5.0,-0.12706,8e-05,15.57174]
[1779314565012,34.2,77330.16,5.0,-0.12638,8e-05,15.51546]
[1779314565969,34.2,77336.3,5.0,-0.12589,8e-05,15.47422]
[1779314566149,34.2,77336.3,5.0,-0.12589,8e-05,15.47422]
[1779314566530,34.2,77342.35,5.0,-0.1254,8e-05,15.4336]
[1779314567681,34.2,77342.35,5.0,-0.1254,8e-05,15.4336]
[1779314567782,34.2,77344.38,5.0,-0.12523,8e-05,15.41971]
[1779314573579,34.2,77347.69,5.0,-0.12498,8e-05,15.39874]
[1779314578012,34.21,77341.51,5.0,-0.1255,8e-05,15.4416]
[1779314581775,34.21,77327.08,5.0,-0.12667,8e-05,15.53944]
[1779314587677,34.21,77325.23,5.0,-0.12682,8e-05,15.55202]
[1779314592130,34.21,77324.51,5.0,-0.12688,8e-05,15.55696]
[1779314596807,34.21,77318.03,5.0,-0.12741,8e-05,15.60069]
[1779314597209,34.21,77317.47,5.0,-0.12746,8e-05,15.60442]
[1779314597382,34.21,77317.47,5.0,-0.12746,8e-05,15.60442]
[1779314597409,34.21,77317.47,5.0,-0.12746,8e-05,15.60442]
[1779314599518,34.21,77316.41,5.0,-0.12754,8e-05,15.61149]
[1779314602241,34.21,77325.52,5.0,-0.1268,8e-05,15.55003]
[1779314602907,34.21,77321.99,5.0,-0.12709,8e-05,15.5739]
[1779314603419,34.21,77321.99,5.0,-0.12709,8e-05,15.5739]
[1779314604521,34.21,77325.74,5.0,-0.12678,8e-05,15.54868]
[1779314610403,34.21,77330.32,5.0,-0.12642,8e-05,15.51835]
[1779314615895,34.21,77326.26,5.0,-0.12673,8e-05,15.5428]
[1779314618463,34.21,77332.44,5.0,-0.12623,8e-05,15.50139]
[1779314622863,34.21,77329.56,5.0,-0.12647,8e-05,15.52145]
[1779314624578,34.21,77315.48,5.0,-0.12762,8e-05,15.61652]
[1779314624990,34.21,77315.61,5.0,-0.12761,8e-05,15.61565]
[1779314625071,34.21,77315.61,5.0,-0.12761,8e-05,15.61565]
[1779314631000,34.21,77330.62,5.0,-0.12639,8e-05,15.51489]
[1779314636035,34.21,77326.3,5.0,-0.12675,8e-05,15.54458]
[1779314641070,34.21,77326.12,5.0,-0.12677,8e-05,15.54621]
[1779314646105,34.21,77326.49,5.0,-0.12675,8e-05,15.54414]
[1779314651141,34.22,77325.16,5.0,-0.12686,8e-05,15.55353]
[1779314656176,34.22,77324.07,5.0,-0.12695,8e-05,15.56122]
[1779314661212,34.22,77330.45,5.0,-0.12644,8e-05,15.51876]
[1779314664839,34.22,77331.12,5.0,-0.12639,8e-05,15.51449]
[1779314665303,34.22,77331.31,5.0,-0.12638,8e-05,15.51346]
[1779314665321,34.22,77331.31,5.0,-0.12638,8e-05,15.51346]
[1779314665572,34.22,77332.33,5.0,-0.12629,8e-05,15.5066]
[1779314670299,34.22,77342.05,5.0,-0.12551,8e-05,15.4417]
[1779314670435,34.22,77342.05,5.0,-0.12551,8e-05,15.4417]
[1779314676317,34.22,77339.36,5.0,-0.12572,8e-05,15.45737]
[1779314681353,34.22,77344.12,5.0,-0.12535,8e-05,15.42632]
[1779314686400,34.22,77352.07,5.0,-0.12472,8e-05,15.37386]
[1779314689679,34.23,77351.72,5.0,-0.12476,8e-05,15.37705]
[1779314689753,34.23,77351.72,5.0,-0.12476,8e-05,15.37705]
[1779314689829,34.23,77351.72,5.0,-0.12476,8e-05,15.37705]
[1779314689848,34.23,77352.46,5.0,-0.1247,8e-05,15.37262]
[1779314693269,34.23,77360.44,5.0,-0.12407,8e-05,15.31913]
[1779314696496,34.23,77370.17,5.0,-0.12329,8e-05,15.25365]
[1779314696597,34.23,77369.16,5.0,-0.12337,8e-05,15.26032]
[1779314700028,34.23,77362.5,5.0,-0.1239,8e-05,15.30524]
[1779314701200,34.23,77363.54,5.0,-0.12382,8e-05,15.29876]
[1779314702672,34.23,77366.4,5.0,-0.1236,8e-05,15.2797]
[1779314704126,34.23,77370.77,5.0,-0.12325,8e-05,15.25055]
[1779314704735,34.23,77370.77,5.0,-0.12325,8e-05,15.25055]
[1779314704738,34.23,77370.77,5.0,-0.12325,8e-05,15.25055]
[1779314704745,34.23,77370.51,5.0,-0.12327,8e-05,15.25245]
[1779314709153,34.23,77372.86,5.0,-0.12308,8e-05,15.23653]
[1779314713231,34.23,77375.4,5.0,-0.12288,8e-05,15.21914]
[1779314713651,34.23,77375.4,5.0,-0.12288,8e-05,15.21914]
[1779314713823,34.23,77375.4,5.0,-0.12288,8e-05,15.21914]
[1779314713877,34.23,77360.68,5.0,-0.12405,8e-05,15.31796]
[1779314714270,34.23,77360.68,5.0,-0.12405,8e-05,15.31796]
[1779314714585,34.23,77360.98,5.0,-0.12403,8e-05,15.31594]
[1779314715878,34.23,77360.98,5.0,-0.12403,8e-05,15.31594]
[1779314716026,34.23,77360.98,5.0,-0.12403,8e-05,15.31594]
[1779314716075,34.23,77361.2,5.0,-0.12402,8e-05,15.31515]
[1779314718743,34.23,77367.39,5.0,-0.12352,8e-05,15.27344]
[1779314718844,34.23,77367.76,5.0,-0.12349,8e-05,15.27067]
[1779314719301,34.23,77367.76,5.0,-0.12349,8e-05,15.27067]
[1779314719924,34.23,77372.06,5.0,-0.12315,8e-05,15.2417]
[1779314721286,34.23,77375.04,5.0,-0.12291,8e-05,15.22163]
[1779314721912,34.23,77375.04,5.0,-0.12291,8e-05,15.22163]
[1779314724137,34.23,77380.96,5.0,-0.12244,8e-05,15.18187]
[1779314724654,34.23,77381.68,5.0,-0.12238,8e-05,15.17703]
[1779314725149,34.23,77381.68,5.0,-0.12238,8e-05,15.17703]
[1779314725662,34.23,77383.09,5.0,-0.12227,8e-05,15.16788]
[1779314727872,34.23,77383.57,5.0,-0.12223,8e-05,15.16466]
[1779314733721,34.23,77384.36,5.0,-0.12215,8e-05,15.1557]
[1779314737715,34.23,77384.21,5.0,-0.12216,8e-05,15.15669]
[1779314737871,34.23,77384.21,5.0,-0.12216,8e-05,15.15669]
[1779314743079,34.23,77389.78,5.0,-0.12172,8e-05,15.11948]
[1779314748830,34.23,77384.21,5.0,-0.12216,8e-05,15.15666]
[1779314753865,34.23,77385.02,5.0,-0.12209,8e-05,15.15098]
[1779314758900,34.23,77384.8,5.0,-0.1221,8e-05,15.15217]
[1779314763939,34.23,77385.47,5.0,-0.12205,8e-05,15.14736]
[1779314768974,34.22,77383.33,5.0,-0.12221,8e-05,15.16128]
[1779314773085,34.22,77385.32,5.0,-0.12205,8e-05,15.14772]
[1779314775583,34.22,77386.1,5.0,-0.12199,8e-05,15.14228]
[1779314781059,34.22,77386.09,5.0,-0.12198,8e-05,15.14188]
[1779314783814,34.22,77384.79,5.0,-0.12208,8e-05,15.15042]
[1779314785052,34.22,77384.03,5.0,-0.12214,8e-05,15.15542]
[1779314790122,34.22,77383.22,5.0,-0.1222,8e-05,15.1602]
[1779314795157,34.22,77384.25,5.0,-0.12209,8e-05,15.1492]
[1779314797871,34.22,77384.32,5.0,-0.12208,8e-05,15.14864]
[1779314798178,34.22,77384.32,5.0,-0.12208,8e-05,15.14845]
[1779314804220,34.22,77385.29,5.0,-0.122,8e-05,15.14142]
[1779314807104,34.22,77385.32,5.0,-0.12199,8e-05,15.14114]
[1779314807105,34.22,77385.32,5.0,-0.12199,8e-05,15.14114]
[1779314807314,34.22,77385.32,5.0,-0.12199,8e-05,15.14114]
[1779314807909,34.22,77385.32,5.0,-0.12199,8e-05,15.14114]
[1779314808190,34.22,77377.15,5.0,-0.12264,8e-05,15.19552]
[1779314813283,34.22,77369.86,5.0,-0.1232,8e-05,15.24329]
[1779314818318,34.22,77369.98,5.0,-0.12318,8e-05,15.24145]
[1779314824042,34.21,77370.93,5.0,-0.1231,8e-05,15.23432]
[1779314829172,34.21,77370.93,5.0,-0.12309,8e-05,15.23397]
[1779314829873,34.21,77370.93,5.0,-0.12309,8e-05,15.23397]
[1779314835437,34.21,77364.53,5.0,-0.12358,8e-05,15.27499]
[1779314841088,34.21,77363.36,5.0,-0.12367,8e-05,15.282]
[1779314846514,34.21,77368.87,5.0,-0.12321,8e-05,15.24382]
[1779314851549,34.21,77373.66,5.0,-0.1228,8e-05,15.20753]
[1779314853085,34.21,77373.66,5.0,-0.1228,8e-05,15.20753]
[1779314853548,34.21,77373.5,5.0,-0.12281,8e-05,15.20843]
[1779314853785,34.21,77363.21,5.0,-0.12363,8e-05,15.27746]
[1779314857535,34.21,77353.47,5.0,-0.12441,8e-05,15.34308]
[1779314857689,34.21,77353.47,5.0,-0.12441,8e-05,15.34308]
[1779314858543,34.21,77353.47,5.0,-0.12441,8e-05,15.34312]
[1779314858590,34.21,77353.47,5.0,-0.12441,8e-05,15.34312]
[1779314860723,34.21,77335.15,5.0,-0.12589,8e-05,15.46666]
[1779314865625,34.21,77333.33,5.0,-0.12604,8e-05,15.47906]
[1779314865881,34.21,77333.33,5.0,-0.12604,8e-05,15.47906]
[1779314865912,34.21,77333.33,5.0,-0.12604,8e-05,15.47906]
[1779314871148,34.21,77326.6,5.0,-0.12659,8e-05,15.52454]
[1779314872992,34.21,77325.08,5.0,-0.12672,8e-05,15.5349]
[1779314878757,34.21,77319.68,5.0,-0.12716,8e-05,15.57146]
[1779314880425,34.21,77318.19,5.0,-0.12728,8e-05,15.58147]
[1779314880774,34.21,77317.11,5.0,-0.12737,8e-05,15.5887]
[1779314886813,34.21,77313.8,5.0,-0.12763,8e-05,15.61074]
[1779314889245,34.21,77315.3,5.0,-0.12751,8e-05,15.60058]
[1779314889432,34.21,77316.21,5.0,-0.12743,8e-05,15.59439]
[1779314890136,34.21,77316.21,5.0,-0.12743,8e-05,15.59439]
[1779314891450,34.21,77310.24,5.0,-0.12792,8e-05,15.6346]
[1779314892453,34.21,77308.13,5.0,-0.12809,8e-05,15.64876]
[1779314893119,34.21,77308.13,5.0,-0.12809,8e-05,15.64876]
[1779314893743,34.21,77305.83,5.0,-0.12828,8e-05,15.66409]
[1779314894207,34.21,77305.83,5.0,-0.12828,8e-05,15.66409]
[1779314900917,34.2,77314.79,5.0,-0.12754,8e-05,15.60279]
[1779314901654,34.2,77315.46,5.0,-0.12748,8e-05,15.59814]
[1779314903327,34.2,77322.74,5.0,-0.12689,8e-05,15.54895]
[1779314903820,34.2,77322.74,5.0,-0.12689,8e-05,15.54895]
[1779314905046,34.2,77331.7,5.0,-0.12616,8e-05,15.48858]
[1779314905343,34.2,77336.37,5.0,-0.12578,8e-05,15.45728]
[1779314905632,34.2,77336.37,5.0,-0.12578,8e-05,15.45728]
[1779314907008,34.2,77338.7,5.0,-0.12559,8e-05,15.4416]
[1779314909368,34.2,77336.1,5.0,-0.12581,8e-05,15.45961]
[1779314909433,34.2,77336.1,5.0,-0.12581,8e-05,15.45961]
[1779314911173,34.21,77328.52,5.0,-0.12643,8e-05,15.51082]
[1779314911456,34.21,77324.4,5.0,-0.12674,8e-05,15.53521]
[1779314914907,34.21,77317.57,5.0,-0.1273,8e-05,15.58132]
[1779314916727,34.21,77314.1,5.0,-0.12758,8e-05,15.60468]
[1779314917102,34.21,77314.1,5.0,-0.12758,8e-05,15.60468]
[1779314917120,34.21,77314.1,5.0,-0.12758,8e-05,15.60468]
[1779314918896,34.21,77311.76,5.0,-0.12777,8e-05,15.62035]
[1779314919721,34.21,77312.42,5.0,-0.12771,8e-05,15.61581]
[1779314919774,34.21,77312.42,5.0,-0.12771,8e-05,15.61581]
[1779314920938,34.21,77311.28,5.0,-0.12781,8e-05,15.62342]
[1779314921367,34.2,77310.55,5.0,-0.12786,8e-05,15.62826]
[1779314923108,34.2,77307.2,5.0,-0.12814,8e-05,15.65076]
[1779314923416,34.2,77307.59,5.0,-0.1281,8e-05,15.64799]
[1779314923537,34.2,77307.59,5.0,-0.1281,8e-05,15.64799]
[1779314924511,34.2,77301.65,5.0,-0.12859,8e-05,15.68796]
[1779314925409,34.2,77297.8,5.0,-0.1289,8e-05,15.71377]
[1779314925674,34.2,77297.8,5.0,-0.1289,8e-05,15.71377]
[1779314926124,34.2,77297.8,5.0,-0.1289,8e-05,15.71377]
[1779314928647,34.2,77295.2,5.0,-0.12911,8e-05,15.73062]
[1779314929441,34.2,77301.74,5.0,-0.12857,8e-05,15.68619]
[1779314930214,34.2,77301.74,5.0,-0.12857,8e-05,15.68619]
[1779314931120,34.2,77307.64,5.0,-0.12808,8e-05,15.64617]
[1779314933310,34.2,77309.23,5.0,-0.12795,8e-05,15.6352]
[1779314933453,34.2,77310.21,5.0,-0.12787,8e-05,15.62846]
[1779314935047,34.2,77310.61,5.0,-0.12783,8e-05,15.62565]
[1779314940190,34.2,77306.77,5.0,-0.12814,8e-05,15.65082]
[1779314941686,34.2,77307.25,5.0,-0.1281,8e-05,15.64742]
[1779314941934,34.2,77307.25,5.0,-0.1281,8e-05,15.64742]
[1779314942791,34.2,77307.17,5.0,-0.1281,8e-05,15.64781]
[1779314944750,34.2,77308.13,5.0,-0.12802,8e-05,15.64102]
[1779314945714,34.2,77311.42,5.0,-0.12775,8e-05,15.61867]
[1779314946043,34.2,77311.42,5.0,-0.12775,8e-05,15.61867]
[1779314948063,34.2,77311.01,5.0,-0.12778,8e-05,15.6212]
[1779314948862,34.2,77312.24,5.0,-0.12768,8e-05,15.61278]
[1779314949076,34.2,77312.24,5.0,-0.12768,8e-05,15.61278]
[1779314953108,34.2,77302.28,5.0,-0.12849,8e-05,15.67933]
[1779314957865,34.19,77299.44,5.0,-0.12871,8e-05,15.69733]
[1779314958962,34.19,77301.8,5.0,-0.12851,8e-05,15.68116]
[1779314961089,34.19,77309.02,5.0,-0.12791,8e-05,15.63203]
[1779314966371,34.19,77311.01,5.0,-0.12774,8e-05,15.61785]
[1779314968678,34.19,77310.02,5.0,-0.12782,8e-05,15.62441]
[1779314969259,34.19,77310.02,5.0,-0.12782,8e-05,15.62441]
[1779314970002,34.19,77306.27,5.0,-0.12812,8e-05,15.64942]
[1779314974112,34.19,77299.14,5.0,-0.12868,8e-05,15.69335]
[1779314975602,34.19,77296.32,5.0,-0.1289,8e-05,15.71191]
[1779314980787,34.19,77292.18,5.0,-0.12923,8e-05,15.73849]
[1779314982677,34.19,77289.7,5.0,-0.12943,8e-05,15.75467]
[1779314982857,34.19,77289.7,5.0,-0.12943,8e-05,15.75467]
[1779314982944,34.19,77288.4,5.0,-0.12953,8e-05,15.76315]
[1779314984233,34.19,77288.4,5.0,-0.12953,8e-05,15.76315]
[1779314984346,34.19,77288.4,5.0,-0.12953,8e-05,15.76315]
[1779314984539,34.19,77280.39,5.0,-0.13019,8e-05,15.81721]
[1779314984669,34.19,77280.39,5.0,-0.13019,8e-05,15.81721]
[1779314984717,34.19,77280.39,5.0,-0.13019,8e-05,15.81721]
[1779314984785,34.19,77280.39,5.0,-0.13019,8e-05,15.81721]
[1779314985234,34.19,77275.63,5.0,-0.13059,8e-05,15.84955]
[1779314986472,34.19,77270.37,5.0,-0.13103,8e-05,15.88517]
[1779314986536,34.19,77270.37,5.0,-0.13103,8e-05,15.88517]
[1779314986634,34.19,77270.37,5.0,-0.13103,8e-05,15.88517]
[1779314986651,34.19,77270.37,5.0,-0.13103,8e-05,15.88517]
[1779314986903,34.19,77270.37,5.0,-0.13103,8e-05,15.88517]
[1779314988019,34.19,77262.32,5.0,-0.1317,8e-05,15.93981]
[1779314988385,34.19,77262.32,5.0,-0.1317,8e-05,15.93981]
[1779314995056,34.19,77267.07,5.0,-0.13131,8e-05,15.90782]
[1779314995154,34.19,77267.1,5.0,-0.13131,8e-05,15.90786]
[1779315000200,34.19,77266.66,5.0,-0.13134,8e-05,15.911]
[1779315000794,34.19,77267.74,5.0,-0.13126,8e-05,15.90382]
[1779315001658,34.19,77267.97,5.0,-0.13124,8e-05,15.90226]
[1779315001707,34.19,77267.97,5.0,-0.13124,8e-05,15.90226]
[1779315001974,34.19,77267.97,5.0,-0.13124,8e-05,15.90226]
[1779315002017,34.19,77267.97,5.0,-0.13124,8e-05,15.90226]
[1779315002045,34.19,77267.97,5.0,-0.13124,8e-05,15.90226]
[1779315002149,34.19,77267.97,5.0,-0.13124,8e-05,15.90226]
[1779315002264,34.19,77267.97,5.0,-0.13124,8e-05,15.90226]
[1779315002406,34.19,77267.97,5.0,-0.13124,8e-05,15.90226]
[1779315002365,34.19,77259.68,5.0,-0.13193,8e-05,15.95855]
[1779315002473,34.19,77259.68,5.0,-0.13193,8e-05,15.95855]
[1779315002549,34.19,77259.68,5.0,-0.13193,8e-05,15.95855]
[1779315002825,34.19,77259.68,5.0,-0.13193,8e-05,15.95855]
[1779315003095,34.19,77259.68,5.0,-0.13193,8e-05,15.95855]
[1779315003168,34.19,77259.68,5.0,-0.13193,8e-05,15.95855]
[1779315003614,34.19,77249.83,5.0,-0.13276,8e-05,16.02527]
[1779315006142,34.19,77240.82,5.0,-0.13352,8e-05,16.08642]
[1779315006157,34.19,77236.05,5.0,-0.13392,8e-05,16.1188]
[1779315008165,34.19,77231.0,5.0,-0.13435,8e-05,16.15303]
[1779315008180,34.19,77231.0,5.0,-0.13435,8e-05,16.15303]
[1779315008350,34.19,77230.79,5.0,-0.13437,8e-05,16.1548]
[1779315008856,34.19,77230.79,5.0,-0.13437,8e-05,16.1548]
[1779315009055,34.19,77230.79,5.0,-0.13437,8e-05,16.1548]
[1779315009065,34.19,77230.79,5.0,-0.13437,8e-05,16.1548]
[1779315009084,34.19,77230.79,5.0,-0.13437,8e-05,16.1548]
[1779315009143,34.19,77230.79,5.0,-0.13437,8e-05,16.1548]
[1779315009875,34.19,77240.54,5.0,-0.13354,8e-05,16.08858]
[1779315010349,34.19,77240.54,5.0,-0.13354,8e-05,16.08858]
[1779315010430,34.19,77250.07,5.0,-0.13274,8e-05,16.02392]
[1779315011761,34.19,77258.39,5.0,-0.13204,8e-05,15.96744]
[1779315012368,34.19,77258.39,5.0,-0.13204,8e-05,15.96744]
[1779315013337,34.19,77259.96,5.0,-0.13191,8e-05,15.95683]
[1779315013558,34.19,77255.77,5.0,-0.13226,8e-05,15.98523]
[1779315013836,34.19,77255.77,5.0,-0.13226,8e-05,15.98523]
[1779315014340,34.19,77255.77,5.0,-0.13226,8e-05,15.98523]
[1779315014630,34.19,77255.19,5.0,-0.13231,8e-05,15.98915]
[1779315015055,34.19,77255.19,5.0,-0.13231,8e-05,15.98915]
[1779315015721,34.19,77255.71,5.0,-0.13227,8e-05,15.98563]
[1779315016977,34.19,77254.88,5.0,-0.13234,8e-05,15.99125]
[1779315017693,34.19,77255.34,5.0,-0.1323,8e-05,15.98812]
[1779315017887,34.19,77255.34,5.0,-0.1323,8e-05,15.98812]
[1779315018719,34.19,77258.77,5.0,-0.13201,8e-05,15.96491]
[1779315019734,34.19,77260.78,5.0,-0.13184,8e-05,15.95128]
[1779315020285,34.19,77260.78,5.0,-0.13184,8e-05,15.95128]
[1779315021731,34.19,77261.82,5.0,-0.13176,8e-05,15.94435]
[1779315023431,34.19,77263.12,5.0,-0.13165,8e-05,15.93561]
[1779315023466,34.19,77264.18,5.0,-0.13156,8e-05,15.92851]
[1779315023529,34.19,77264.18,5.0,-0.13156,8e-05,15.92851]
[1779315024932,34.19,77269.73,5.0,-0.1311,8e-05,15.89101]
[1779315025480,34.19,77274.56,5.0,-0.1307,8e-05,15.85846]
[1779315028266,34.19,77277.92,5.0,-0.13042,8e-05,15.83615]
[1779315028288,34.19,77277.92,5.0,-0.13042,8e-05,15.83615]
[1779315029239,34.19,77279.17,5.0,-0.13033,8e-05,15.82819]
[1779315030332,34.19,77287.81,5.0,-0.12961,8e-05,15.77009]
[1779315030975,34.19,77288.8,5.0,-0.12954,8e-05,15.76375]
[1779315031053,34.19,77288.8,5.0,-0.12954,8e-05,15.76375]
[1779315031102,34.19,77288.8,5.0,-0.12954,8e-05,15.76375]
[1779315036905,34.19,77284.53,5.0,-0.12989,8e-05,15.79085]
[1779315041619,34.2,77277.04,5.0,-0.13053,8e-05,15.84299]
[1779315046995,34.2,77276.49,5.0,-0.13058,8e-05,15.8476]
[1779315047012,34.2,77276.49,5.0,-0.13058,8e-05,15.8476]
[1779315047061,34.2,77276.49,5.0,-0.13058,8e-05,15.8476]
[1779315048109,34.2,77281.3,5.0,-0.13019,8e-05,15.81559]
[1779315048817,34.2,77284.87,5.0,-0.12989,8e-05,15.79144]
[1779315049139,34.2,77284.87,5.0,-0.12989,8e-05,15.79144]
[1779315049548,34.2,77285.04,5.0,-0.12989,8e-05,15.79094]
[1779315049567,34.2,77285.04,5.0,-0.12989,8e-05,15.79094]
[1779315049722,34.2,77285.04,5.0,-0.12989,8e-05,15.79094]
[1779315050338,34.2,77285.04,5.0,-0.12989,8e-05,15.79094]
[1779315051195,34.2,77289.81,5.0,-0.1295,8e-05,15.75906]
[1779315051484,34.2,77293.84,5.0,-0.12917,8e-05,15.73223]
[1779315052476,34.2,77293.91,5.0,-0.12916,8e-05,15.73176]
[1779315052686,34.2,77293.91,5.0,-0.12916,8e-05,15.73176]
[1779315055129,34.2,77296.07,5.0,-0.129,8e-05,15.71797]
[1779315056110,34.2,77296.06,5.0,-0.129,8e-05,15.71845]
[1779315057408,34.2,77295.18,5.0,-0.12908,8e-05,15.72481]
[1779315057046,34.21,77282.81,5.0,-0.13011,8e-05,15.80882]
[1779315058048,34.21,77282.81,5.0,-0.13011,8e-05,15.80882]
[1779315058218,34.21,77282.81,5.0,-0.13011,8e-05,15.80882]
[1779315058241,34.21,77282.81,5.0,-0.13011,8e-05,15.80882]
[1779315058445,34.21,77282.81,5.0,-0.13011,8e-05,15.80882]
[1779315059494,34.21,77274.03,5.0,-0.13084,8e-05,15.86889]
[1779315059534,34.21,77274.03,5.0,-0.13084,8e-05,15.86889]
[1779315061598,34.21,77270.74,5.0,-0.13112,8e-05,15.8916]
[1779315066325,34.21,77271.32,5.0,-0.13108,8e-05,15.88833]
[1779315071316,34.21,77281.31,5.0,-0.13026,8e-05,15.82172]
[1779315071317,34.21,77281.31,5.0,-0.13026,8e-05,15.82172]
[1779315076220,34.21,77280.68,5.0,-0.13033,8e-05,15.82736]
[1779315076292,34.21,77280.68,5.0,-0.13033,8e-05,15.82736]
[1779315076411,34.21,77280.68,5.0,-0.13033,8e-05,15.82736]
[1779315076938,34.21,77281.06,5.0,-0.13031,8e-05,15.82535]
[1779315077369,34.21,77287.67,5.0,-0.12976,8e-05,15.7809]
[1779315078083,34.21,77287.67,5.0,-0.12976,8e-05,15.7809]
[1779315081386,34.22,77288.06,5.0,-0.12974,8e-05,15.77888]
[1779315087257,34.22,77290.28,5.0,-0.12958,8e-05,15.76634]
[1779315091534,34.22,77292.82,5.0,-0.12936,8e-05,15.74683]
[1779315091973,34.22,77292.82,5.0,-0.12936,8e-05,15.74683]
[1779315093175,34.22,77300.72,5.0,-0.12872,8e-05,15.69382]
[1779315093199,34.22,77300.72,5.0,-0.12872,8e-05,15.69382]
[1779315093301,34.22,77300.72,5.0,-0.12872,8e-05,15.69382]
[1779315094121,34.22,77301.87,5.0,-0.12863,8e-05,15.68646]
[1779315094306,34.22,77304.05,5.0,-0.12845,8e-05,15.67216]
[1779315095281,34.22,77304.05,5.0,-0.12845,8e-05,15.67216]
[1779315096591,34.22,77312.5,5.0,-0.12776,8e-05,15.61525]
[1779315097861,34.22,77313.08,5.0,-0.12772,8e-05,15.61132]
[1779315103371,34.22,77316.47,5.0,-0.12744,8e-05,15.58851]
[1779315108406,34.22,77315.56,5.0,-0.12751,8e-05,15.59459]
[1779315113441,34.22,77315.55,5.0,-0.12751,8e-05,15.59456]
[1779315117861,34.22,77317.35,5.0,-0.12736,8e-05,15.58237]
[1779315119018,34.22,77312.19,5.0,-0.12779,8e-05,15.61714]
[1779315119600,34.22,77309.95,5.0,-0.12797,8e-05,15.63243]
[1779315120217,34.22,77309.95,5.0,-0.12797,8e-05,15.63243]
[1779315120491,34.22,77307.96,5.0,-0.12814,8e-05,15.64601]
[1779315122505,34.23,77294.28,5.0,-0.12927,8e-05,15.7391]
[1779315122765,34.23,77294.28,5.0,-0.12927,8e-05,15.7391]
[1779315128274,34.23,77288.95,5.0,-0.12972,8e-05,15.77638]
[1779315130263,34.23,77288.91,5.0,-0.12973,8e-05,15.77689]
[1779315130504,34.23,77288.91,5.0,-0.12973,8e-05,15.77689]
[1779315130540,34.23,77288.91,5.0,-0.12973,8e-05,15.77689]
[1779315131207,34.23,77298.23,5.0,-0.12897,8e-05,15.7142]
[1779315136603,34.23,77303.66,5.0,-0.12855,8e-05,15.67987]
[1779315138730,34.23,77305.16,5.0,-0.12843,8e-05,15.67011]
[1779315138975,34.23,77305.16,5.0,-0.12843,8e-05,15.67011]
[1779315139731,34.23,77305.26,5.0,-0.12842,8e-05,15.66981]
[1779315141125,34.23,77305.72,5.0,-0.12839,8e-05,15.66703]
[1779315142456,34.24,77305.23,5.0,-0.12843,8e-05,15.6707]
[1779315142497,34.24,77308.27,5.0,-0.12819,8e-05,15.65095]
[1779315145524,34.24,77314.29,5.0,-0.1277,8e-05,15.61048]
[1779315146530,34.24,77317.49,5.0,-0.12745,8e-05,15.58924]
[1779315149166,34.24,77324.16,5.0,-0.1269,8e-05,15.54449]
[1779315149936,34.24,77324.37,5.0,-0.12689,8e-05,15.54307]
[1779315150009,34.24,77324.37,5.0,-0.12689,8e-05,15.54307]
[1779315150206,34.24,77324.37,5.0,-0.12689,8e-05,15.54307]
[1779315150706,34.24,77325.07,5.0,-0.12683,8e-05,15.53836]
[1779315151777,34.24,77325.06,5.0,-0.12683,8e-05,15.53842]
[1779315157750,34.24,77325.57,5.0,-0.12677,8e-05,15.53138]
[1779315162785,34.24,77324.56,5.0,-0.12685,8e-05,15.5381]
[1779315164120,34.24,77324.56,5.0,-0.12685,8e-05,15.5381]
[1779315167396,34.24,77316.45,5.0,-0.12751,8e-05,15.59259]
[1779315172855,34.24,77314.68,5.0,-0.12764,8e-05,15.60367]
[1779315177891,34.23,77316.45,5.0,-0.12749,8e-05,15.59111]
[1779315183382,34.23,77317.22,5.0,-0.12742,8e-05,15.58545]
[1779315183400,34.23,77317.22,5.0,-0.12742,8e-05,15.58545]
[1779315183450,34.23,77317.22,5.0,-0.12742,8e-05,15.58545]
[1779315183470,34.23,77317.22,5.0,-0.12742,8e-05,15.58522]
[1779315185507,34.23,77311.16,5.0,-0.12791,8e-05,15.62606]
[1779315186825,34.23,77306.78,5.0,-0.12828,8e-05,15.6563]
[1779315187514,34.23,77306.78,5.0,-0.12828,8e-05,15.6563]
[1779315192256,34.24,77302.95,5.0,-0.12861,8e-05,15.68361]
[1779315192355,34.24,77304.1,5.0,-0.12852,8e-05,15.67644]
[1779315194157,34.24,77303.81,5.0,-0.12855,8e-05,15.67839]
[1779315194257,34.24,77303.75,5.0,-0.12855,8e-05,15.67881]
[1779315197858,34.24,77303.87,5.0,-0.12854,8e-05,15.67793]
[1779315198596,34.24,77303.87,5.0,-0.12854,8e-05,15.67793]
[1779315204773,34.24,77303.11,5.0,-0.1286,8e-05,15.68304]
[1779315207859,34.24,77302.37,5.0,-0.12866,8e-05,15.6879]
[1779315209017,34.24,77302.41,5.0,-0.12866,8e-05,15.6876]
[1779315209111,34.24,77302.0,5.0,-0.12869,8e-05,15.69032]
[1779315210225,34.24,77302.0,5.0,-0.12869,8e-05,15.69032]
[1779315210557,34.24,77302.0,5.0,-0.12869,8e-05,15.69032]
[1779315214150,34.24,77283.84,5.0,-0.13018,8e-05,15.81027]
[1779315215471,34.24,77283.84,5.0,-0.13018,8e-05,15.81027]
[1779315216314,34.24,77283.7,5.0,-0.13019,8e-05,15.81139]
[1779315221664,34.24,77283.35,5.0,-0.13023,8e-05,15.81428]
[1779315227034,34.24,77285.09,5.0,-0.13009,8e-05,15.80314]
[1779315228646,34.24,77285.47,5.0,-0.13006,8e-05,15.80071]
[1779315228667,34.24,77291.21,5.0,-0.12959,8e-05,15.76209]
[1779315228695,34.24,77291.21,5.0,-0.12959,8e-05,15.76209]
[1779315234290,34.24,77297.68,5.0,-0.12907,8e-05,15.71986]
[1779315236039,34.25,77298.27,5.0,-0.12903,8e-05,15.71615]
[1779315237522,34.25,77298.05,5.0,-0.12905,8e-05,15.7179]
[1779315241280,34.25,77299.18,5.0,-0.12897,8e-05,15.71134]
[1779315246376,34.25,77301.39,5.0,-0.12881,8e-05,15.69827]
[1779315248798,34.25,77298.57,5.0,-0.12905,8e-05,15.71814]
[1779315250884,34.25,77299.4,5.0,-0.12899,8e-05,15.71303]
[1779315255056,34.25,77299.44,5.0,-0.12899,8e-05,15.71326]
[1779315261481,34.26,77300.8,5.0,-0.1289,8e-05,15.70635]
[1779315266516,34.26,77300.07,5.0,-0.12898,8e-05,15.71246]
[1779315271657,34.26,77301.08,5.0,-0.12891,8e-05,15.70661]
[1779315275575,34.26,77307.88,5.0,-0.12834,8e-05,15.65835]
[1779315281621,34.27,77306.48,5.0,-0.12848,8e-05,15.66994]
[1779315286656,34.27,77305.48,5.0,-0.12858,8e-05,15.67811]
[1779315290580,34.27,77305.45,5.0,-0.12858,8e-05,15.67858]
[1779315295719,34.27,77309.82,5.0,-0.12825,8e-05,15.65138]
[1779315300829,34.28,77307.17,5.0,-0.12848,8e-05,15.6704]
[1779315306797,34.28,77308.26,5.0,-0.12842,8e-05,15.66496]
[1779315311833,34.28,77307.54,5.0,-0.12849,8e-05,15.67116]
[1779315316868,34.28,77306.99,5.0,-0.12855,8e-05,15.67615]
[1779315318635,34.28,77306.99,5.0,-0.12855,8e-05,15.67615]
[1779315323917,34.29,77307.34,5.0,-0.12854,8e-05,15.67544]
[1779315327953,34.29,77308.33,5.0,-0.12847,8e-05,15.66951]
[1779315331246,34.29,77313.59,5.0,-0.12805,8e-05,15.63489]
[1779315338015,34.29,77318.25,5.0,-0.12768,8e-05,15.60269]
[1779315341167,34.3,77318.19,5.0,-0.12769,8e-05,15.60379]
[1779315347078,34.3,77313.6,5.0,-0.12809,8e-05,15.63686]
[1779315352113,34.3,77313.69,5.0,-0.1281,8e-05,15.63775]
[1779315357148,34.31,77313.48,5.0,-0.12814,8e-05,15.64066]
[1779315363190,34.31,77314.55,5.0,-0.12807,8e-05,15.63531]
[1779315368224,34.31,77312.76,5.0,-0.12823,8e-05,15.64879]
[1779315373306,34.31,77312.07,5.0,-0.1283,8e-05,15.65457]
[1779315380308,34.32,77308.64,5.0,-0.12861,8e-05,15.67952]
[1779315381381,34.32,77308.64,5.0,-0.12861,8e-05,15.67952]
[1779315387360,34.32,77316.38,5.0,-0.128,8e-05,15.62957]
[1779315392395,34.32,77317.7,5.0,-0.12789,8e-05,15.61871]
[1779315396776,34.32,77317.63,5.0,-0.1279,8e-05,15.62017]
[1779315398047,34.33,77307.06,5.0,-0.12877,8e-05,15.6919]
[1779315398067,34.33,77307.06,5.0,-0.12877,8e-05,15.6919]
[1779315398810,34.33,77290.29,5.0,-0.13016,8e-05,15.80532]
[1779315399345,34.33,77290.29,5.0,-0.13016,8e-05,15.80532]
[1779315400632,34.33,77285.88,5.0,-0.13053,8e-05,15.83509]
[1779315404310,34.33,77277.22,5.0,-0.13124,8e-05,15.89347]
[1779315404633,34.33,77277.22,5.0,-0.13124,8e-05,15.89347]
[1779315404750,34.33,77269.27,5.0,-0.13191,8e-05,15.94699]
[1779315405624,34.33,77269.27,5.0,-0.13191,8e-05,15.94699]
[1779315405656,34.33,77269.27,5.0,-0.13191,8e-05,15.94699]
[1779315406052,34.33,77266.92,5.0,-0.1321,8e-05,15.96294]
[1779315406450,34.33,77266.92,5.0,-0.1321,8e-05,15.96294]
[1779315406741,34.33,77266.92,5.0,-0.1321,8e-05,15.96294]
[1779315409997,34.33,77278.83,5.0,-0.13111,8e-05,15.88245]
[1779315410023,34.33,77278.83,5.0,-0.13111,8e-05,15.88245]
[1779315410844,34.33,77279.17,5.0,-0.13108,8e-05,15.88018]
[1779315412778,34.33,77279.44,5.0,-0.13106,8e-05,15.8784]
[1779315413726,34.33,77283.8,5.0,-0.1307,8e-05,15.84904]
[1779315415634,34.33,77287.1,5.0,-0.13043,8e-05,15.82705]
[1779315419050,34.33,77285.94,5.0,-0.13053,8e-05,15.83536]
[1779315424637,34.33,77285.57,5.0,-0.13057,8e-05,15.8386]
[1779315428753,34.33,77285.87,5.0,-0.13055,8e-05,15.83698]
[1779315431228,34.33,77285.84,5.0,-0.13056,8e-05,15.83761]
[1779315436721,34.33,77276.35,5.0,-0.13135,8e-05,15.90236]
[1779315437133,34.33,77276.35,5.0,-0.13135,8e-05,15.90236]
[1779315440867,34.33,77275.04,5.0,-0.13146,8e-05,15.91137]
[1779315440870,34.33,77274.76,5.0,-0.13149,8e-05,15.91332]
[1779315441234,34.33,77274.76,5.0,-0.13149,8e-05,15.91332]
[1779315441289,34.33,77274.76,5.0,-0.13149,8e-05,15.91332]
[1779315443948,34.33,77261.81,5.0,-0.13258,8e-05,16.00134]
[1779315445232,34.33,77259.56,5.0,-0.13277,8e-05,16.0167]
[1779315445368,34.33,77259.56,5.0,-0.13277,8e-05,16.0167]
[1779315445784,34.33,77254.12,5.0,-0.13323,8e-05,16.05386]
[1779315450819,34.34,77245.94,5.0,-0.13394,8e-05,16.11072]
[1779315455854,34.34,77249.37,5.0,-0.13364,8e-05,16.0853]
[1779315460894,34.34,77252.15,5.0,-0.13342,8e-05,16.06798]
[1779315465924,34.34,77252.24,5.0,-0.13343,8e-05,16.06877]
[1779315471003,34.35,77252.45,5.0,-0.13343,8e-05,16.0684]
[1779315471009,34.35,77252.45,5.0,-0.13343,8e-05,16.0684]
[1779315471332,34.35,77252.45,5.0,-0.13343,8e-05,16.0684]
[1779315471364,34.35,77252.45,5.0,-0.13343,8e-05,16.0684]
[1779315471461,34.35,77252.45,5.0,-0.13343,8e-05,16.0684]
[1779315471489,34.35,77252.88,5.0,-0.13339,8e-05,16.06575]
[1779315472778,34.35,77252.88,5.0,-0.13339,8e-05,16.06575]
[1779315476998,34.35,77262.48,5.0,-0.13258,8e-05,16.00012]
[1779315482959,34.34,77261.48,5.0,-0.13265,8e-05,16.00601]
[1779315488808,34.34,77259.78,5.0,-0.13279,8e-05,16.01673]
[1779315492134,34.34,77259.62,5.0,-0.13279,8e-05,16.01718]
[1779315493833,34.34,77259.56,5.0,-0.1328,8e-05,16.01743]
[1779315494849,34.34,77259.62,5.0,-0.13279,8e-05,16.01688]
[1779315496082,34.34,77259.65,5.0,-0.13278,8e-05,16.01623]
[1779315497306,34.34,77257.11,5.0,-0.13299,8e-05,16.03338]
[1779315497755,34.34,77257.11,5.0,-0.13299,8e-05,16.03338]
[1779315497821,34.34,77252.93,5.0,-0.13335,8e-05,16.06192]
[1779315501831,34.34,77242.75,5.0,-0.13421,8e-05,16.13109]
[1779315503760,34.34,77243.34,5.0,-0.13416,8e-05,16.12745]
[1779315505081,34.34,77246.14,5.0,-0.13393,8e-05,16.10888]
[1779315505766,34.34,77246.14,5.0,-0.13393,8e-05,16.10888]
[1779315505977,34.34,77246.33,5.0,-0.13392,8e-05,16.108]
[1779315506994,34.34,77245.62,5.0,-0.13398,8e-05,16.1128]
[1779315510717,34.34,77242.42,5.0,-0.13426,8e-05,16.13496]
[1779315510745,34.34,77242.42,5.0,-0.13426,8e-05,16.13496]
[1779315510832,34.34,77242.42,5.0,-0.13426,8e-05,16.13496]
[1779315510899,34.34,77242.42,5.0,-0.13426,8e-05,16.13496]
[1779315510864,34.34,77237.81,5.0,-0.13465,8e-05,16.1664]
[1779315511020,34.34,77237.81,5.0,-0.13465,8e-05,16.1664]
[1779315511037,34.34,77237.81,5.0,-0.13465,8e-05,16.1664]
[1779315511123,34.34,77237.81,5.0,-0.13465,8e-05,16.1664]
[1779315511462,34.34,77237.81,5.0,-0.13465,8e-05,16.1664]
[1779315511509,34.34,77224.59,5.0,-0.13575,9e-05,16.25223]
[1779315511965,34.34,77224.59,5.0,-0.13575,9e-05,16.25223]
[1779315512207,34.34,77224.59,5.0,-0.13575,9e-05,16.25223]
[1779315512715,34.34,77224.59,5.0,-0.13575,9e-05,16.25223]
[1779315513797,34.35,77220.75,5.0,-0.13608,9e-05,16.27824]
[1779315514675,34.35,77221.77,5.0,-0.13599,9e-05,16.27135]
[1779315520308,34.35,77221.67,5.0,-0.136,9e-05,16.27219]
[1779315521326,34.35,77221.67,5.0,-0.136,9e-05,16.27219]
[1779315523359,34.35,77226.17,5.0,-0.13562,9e-05,16.24182]
[1779315525879,34.35,77226.86,5.0,-0.13556,9e-05,16.23733]
[1779315526701,34.35,77226.73,5.0,-0.13557,9e-05,16.23831]
[1779315531221,34.35,77222.73,5.0,-0.13592,9e-05,16.26586]
[1779315536557,34.35,77216.58,5.0,-0.13645,9e-05,16.30763]
[1779315537997,34.35,77214.7,5.0,-0.13661,9e-05,16.32039]
[1779315541457,34.35,77199.95,5.0,-0.13787,9e-05,16.4201]
[1779315542778,34.35,77199.95,5.0,-0.13787,9e-05,16.4201]
[1779315547835,34.35,77210.66,5.0,-0.13695,9e-05,16.34737]
[1779315553079,34.35,77204.77,5.0,-0.13746,9e-05,16.38752]
[1779315553272,34.35,77204.77,5.0,-0.13746,9e-05,16.38752]
[1779315553540,34.35,77202.93,5.0,-0.13761,9e-05,16.39997]
[1779315556346,34.35,77199.09,5.0,-0.13795,9e-05,16.42641]
[1779315556420,34.35,77199.09,5.0,-0.13795,9e-05,16.42659]
[1779315558405,34.35,77199.33,5.0,-0.13793,9e-05,16.42491]
[1779315558577,34.35,77200.22,5.0,-0.13785,9e-05,16.41882]
[1779315560467,34.35,77201.53,5.0,-0.13774,9e-05,16.41013]
[1779315560470,34.35,77201.53,5.0,-0.13774,9e-05,16.41013]
[1779315560591,34.35,77198.73,5.0,-0.13799,9e-05,16.42928]
[1779315561365,34.35,77198.73,5.0,-0.13799,9e-05,16.42928]
[1779315562384,34.35,77192.4,5.0,-0.13853,9e-05,16.47211]
[1779315562598,34.35,77192.4,5.0,-0.13853,9e-05,16.47211]
[1779315562910,34.35,77191.36,5.0,-0.13862,9e-05,16.47905]
[1779315565209,34.35,77188.28,5.0,-0.13889,9e-05,16.50018]
[1779315565353,34.35,77188.28,5.0,-0.13889,9e-05,16.50018]
[1779315567863,34.35,77182.57,5.0,-0.13938,9e-05,16.53906]
[1779315569425,34.35,77182.07,5.0,-0.13943,9e-05,16.54249]
[1779315572041,34.35,77176.64,5.0,-0.13988,9e-05,16.57614]
[1779315573110,34.35,77177.58,5.0,-0.1398,9e-05,16.56988]
[1779315578012,34.35,77177.61,5.0,-0.1398,9e-05,16.5701]
[1779315578729,34.35,77177.61,5.0,-0.1398,9e-05,16.5701]
[1779315579605,34.35,77177.51,5.0,-0.13981,9e-05,16.57091]
[1779315580925,34.35,77176.28,5.0,-0.13992,9e-05,16.57926]
[1779315586777,34.35,77181.64,5.0,-0.13946,9e-05,16.54327]
[1779315591812,34.35,77182.43,5.0,-0.13939,9e-05,16.53818]
[1779315597072,34.35,77178.1,5.0,-0.13977,9e-05,16.56764]
[1779315602275,34.35,77173.3,5.0,-0.14019,9e-05,16.60008]
[1779315603880,34.35,77170.45,5.0,-0.14043,9e-05,16.61935]
[1779315607661,34.35,77163.71,5.0,-0.14102,9e-05,16.66459]
[1779315612961,34.35,77165.13,5.0,-0.14088,9e-05,16.65415]
[1779315617996,34.35,77167.63,5.0,-0.14066,9e-05,16.63659]
[1779315621943,34.35,77170.21,5.0,-0.14043,9e-05,16.61883]
[1779315624858,34.35,77185.57,5.0,-0.13909,9e-05,16.51456]
[1779315627520,34.35,77178.48,5.0,-0.13971,9e-05,16.56281]
[1779315633811,34.35,77172.22,5.0,-0.14023,9e-05,16.60165]
[1779315638535,34.35,77170.77,5.0,-0.14036,9e-05,16.61143]
[1779315643489,34.35,77172.53,5.0,-0.1402,9e-05,16.59955]
[1779315648241,34.35,77169.85,5.0,-0.14044,9e-05,16.61788]
[1779315654251,34.35,77162.41,5.0,-0.14108,9e-05,16.66803]
[1779315660291,34.35,77162.36,5.0,-0.14108,9e-05,16.66793]
[1779315665328,34.35,77161.69,5.0,-0.14114,9e-05,16.67211]
[1779315670362,34.35,77171.79,5.0,-0.14025,9e-05,16.60328]
[1779315673633,34.35,77167.71,5.0,-0.14061,9e-05,16.631]
[1779315674049,34.35,77167.71,5.0,-0.14061,9e-05,16.631]
[1779315677027,34.35,77162.79,5.0,-0.14104,9e-05,16.66426]
[1779315678176,34.35,77160.1,5.0,-0.14127,9e-05,16.68236]
[1779315678709,34.35,77160.1,5.0,-0.14127,9e-05,16.68236]
[1779315679013,34.35,77160.1,5.0,-0.14127,9e-05,16.68236]
[1779315679721,34.34,77160.83,5.0,-0.1412,9e-05,16.67722]
[1779315680636,34.34,77161.09,5.0,-0.14118,9e-05,16.67546]
[1779315682968,34.34,77161.32,5.0,-0.14116,9e-05,16.67373]
[1779315688095,34.34,77161.2,5.0,-0.14116,9e-05,16.6741]
[1779315692515,34.34,77172.62,5.0,-0.14014,9e-05,16.59268]
[1779315694790,34.34,77172.01,5.0,-0.14019,9e-05,16.59686]
[1779315694894,34.34,77172.01,5.0,-0.14019,9e-05,16.59686]
[1779315694923,34.34,77172.01,5.0,-0.14019,9e-05,16.59686]
[1779315695473,34.34,77175.88,5.0,-0.13986,9e-05,16.57069]
[1779315695496,34.34,77175.88,5.0,-0.13986,9e-05,16.57069]
[1779315696139,34.34,77175.88,5.0,-0.13986,9e-05,16.57069]
[1779315696014,34.34,77186.54,5.0,-0.13893,9e-05,16.49826]
[1779315696327,34.34,77186.54,5.0,-0.13893,9e-05,16.49826]
[1779315696915,34.34,77186.54,5.0,-0.13893,9e-05,16.49826]
[1779315698673,34.34,77202.12,5.0,-0.13759,9e-05,16.39246]
[1779315698954,34.34,77202.12,5.0,-0.13759,9e-05,16.39246]
[1779315700194,34.34,77204.95,5.0,-0.13734,9e-05,16.37324]
[1779315700743,34.34,77204.95,5.0,-0.13734,9e-05,16.37324]
[1779315701710,34.34,77211.59,5.0,-0.13677,9e-05,16.32823]
[1779315701933,34.34,77211.59,5.0,-0.13677,9e-05,16.32823]
[1779315702059,34.34,77211.59,5.0,-0.13677,9e-05,16.32823]
[1779315703422,34.34,77208.08,5.0,-0.13707,9e-05,16.352]
[1779315703742,34.34,77208.08,5.0,-0.13707,9e-05,16.352]
[1779315705065,34.34,77209.19,5.0,-0.13698,9e-05,16.34434]
[1779315705759,34.34,77208.64,5.0,-0.13702,9e-05,16.34799]
[1779315707917,34.34,77211.35,5.0,-0.13679,9e-05,16.3296]
[1779315708021,34.34,77211.35,5.0,-0.13679,9e-05,16.3296]
[1779315708772,34.34,77211.64,5.0,-0.13677,9e-05,16.32771]
[1779315709338,34.34,77211.92,5.0,-0.13674,9e-05,16.32579]
[1779315710259,34.34,77213.81,5.0,-0.13658,9e-05,16.31299]
[1779315710716,34.34,77213.81,5.0,-0.13658,9e-05,16.31299]
[1779315710824,34.34,77213.81,5.0,-0.13658,9e-05,16.31299]
[1779315711307,34.34,77215.54,5.0,-0.13643,9e-05,16.30127]
[1779315711347,34.34,77215.54,5.0,-0.13643,9e-05,16.30127]
[1779315717843,34.34,77226.96,5.0,-0.13546,9e-05,16.22437]
[1779315718414,34.34,77226.96,5.0,-0.13547,9e-05,16.22458]
[1779315718798,34.34,77226.96,5.0,-0.13547,9e-05,16.22458]
[1779315724751,34.35,77234.35,5.0,-0.13485,8e-05,16.1755]
[1779315729789,34.35,77233.34,5.0,-0.13494,8e-05,16.1831]
[1779315734825,34.35,77231.86,5.0,-0.13508,8e-05,16.19377]
[1779315739244,34.35,77233.57,5.0,-0.13494,8e-05,16.18264]
[1779315744895,34.35,77229.68,5.0,-0.13528,8e-05,16.20954]
[1779315750078,34.35,77229.0,5.0,-0.13534,8e-05,16.21437]
[1779315751758,34.35,77234.35,5.0,-0.13489,8e-05,16.17839]
[1779315756979,34.35,77234.12,5.0,-0.13489,8e-05,16.17687]
[1779315761023,34.35,77229.85,5.0,-0.13525,8e-05,16.20592]
[1779315761030,34.35,77229.85,5.0,-0.13525,8e-05,16.20592]
[1779315767050,34.35,77221.17,5.0,-0.13599,9e-05,16.26453]
[1779315772087,34.35,77221.56,5.0,-0.13595,9e-05,16.26175]
[1779315773850,34.35,77221.35,5.0,-0.13597,9e-05,16.26316]
[1779315779137,34.35,77217.46,5.0,-0.1363,9e-05,16.28927]
[1779315784192,34.35,77215.77,5.0,-0.13644,9e-05,16.30049]
[1779315787894,34.35,77219.87,5.0,-0.13609,9e-05,16.2726]
[1779315793090,34.35,77219.98,5.0,-0.13608,9e-05,16.27183]
[1779315798290,34.35,77218.69,5.0,-0.13619,9e-05,16.28047]
[1779315799392,34.35,77218.69,5.0,-0.13619,9e-05,16.28047]
[1779315801725,34.35,77218.75,5.0,-0.13618,9e-05,16.28003]
[1779315804727,34.35,77219.24,5.0,-0.13614,9e-05,16.27669]
[1779315804835,34.35,77219.24,5.0,-0.13614,9e-05,16.27669]
[1779315804991,34.35,77219.24,5.0,-0.13614,9e-05,16.27669]
[1779315807845,34.35,77231.95,5.0,-0.13506,8e-05,16.19079]
[1779315809394,34.35,77231.72,5.0,-0.13508,8e-05,16.19257]
[1779315814406,34.35,77237.43,5.0,-0.13459,8e-05,16.15108]
[1779315815354,34.35,77234.63,5.0,-0.13482,8e-05,16.17017]
[1779315816437,34.35,77233.07,5.0,-0.13496,8e-05,16.18085]
[1779315818761,34.35,77230.89,5.0,-0.13515,8e-05,16.19582]
[1779315819039,34.35,77230.89,5.0,-0.13515,8e-05,16.19582]
[1779315823559,34.35,77230.89,5.0,-0.13515,8e-05,16.19627]
[1779315825993,34.35,77232.27,5.0,-0.13504,8e-05,16.18713]
[1779315830877,34.35,77235.59,5.0,-0.13476,8e-05,16.16534]
[1779315833735,34.36,77234.31,5.0,-0.13488,8e-05,16.17435]
[1779315834033,34.36,77234.31,5.0,-0.13488,8e-05,16.17435]
[1779315836665,34.36,77234.31,5.0,-0.13488,8e-05,16.17468]
[1779315837141,34.36,77234.31,5.0,-0.13488,8e-05,16.17468]
[1779315838832,34.36,77234.61,5.0,-0.13486,8e-05,16.17288]
[1779315839746,34.36,77234.63,5.0,-0.13486,8e-05,16.17285]
[1779315840737,34.36,77234.56,5.0,-0.13486,8e-05,16.17343]
[1779315846631,34.36,77235.59,5.0,-0.13479,8e-05,16.16729]
[1779315848050,34.36,77235.59,5.0,-0.13479,8e-05,16.16729]
[1779315848093,34.36,77235.44,5.0,-0.1348,8e-05,16.16852]
[1779315851728,34.36,77237.22,5.0,-0.13465,8e-05,16.15672]
[1779315851855,34.36,77237.22,5.0,-0.13465,8e-05,16.15672]
[1779315851973,34.36,77237.22,5.0,-0.13465,8e-05,16.15672]
[1779315852833,34.36,77240.21,5.0,-0.1344,8e-05,16.13662]
[1779315854872,34.36,77250.89,5.0,-0.1335,8e-05,16.06466]
[1779315855308,34.36,77251.36,5.0,-0.13347,8e-05,16.06162]
[1779315858057,34.36,77252.89,5.0,-0.13334,8e-05,16.05114]
[1779315858226,34.36,77252.89,5.0,-0.13334,8e-05,16.05114]
[1779315858232,34.36,77252.89,5.0,-0.13334,8e-05,16.05114]
[1779315860988,34.36,77259.86,5.0,-0.13275,8e-05,16.0038]
[1779315861357,34.36,77264.99,5.0,-0.13231,8e-05,15.96879]
[1779315862049,34.36,77264.99,5.0,-0.13231,8e-05,15.96879]
[1779315862322,34.36,77264.99,5.0,-0.13231,8e-05,15.96879]
[1779315867541,34.36,77274.37,5.0,-0.13153,8e-05,15.90517]
[1779315871057,34.36,77272.99,5.0,-0.13164,8e-05,15.91432]
[1779315874363,34.36,77279.1,5.0,-0.13111,8e-05,15.86949]
[1779315874424,34.36,77279.1,5.0,-0.13111,8e-05,15.86949]
[1779315877271,34.36,77282.26,5.0,-0.13085,8e-05,15.84829]
[1779315882324,34.36,77281.43,5.0,-0.13092,8e-05,15.85428]
[1779315883082,34.36,77281.14,5.0,-0.13095,8e-05,15.85631]
[1779315885689,34.36,77288.42,5.0,-0.13035,8e-05,15.80761]
[1779315886124,34.36,77288.42,5.0,-0.13035,8e-05,15.80761]
[1779315887147,34.36,77288.69,5.0,-0.13033,8e-05,15.80609]
[1779315887195,34.36,77288.69,5.0,-0.13033,8e-05,15.80609]
[1779315887233,34.36,77288.69,5.0,-0.13033,8e-05,15.80609]
[1779315888036,34.36,77289.25,5.0,-0.13028,8e-05,15.80248]
[1779315893312,34.36,77294.15,5.0,-0.12989,8e-05,15.77029]
[1779315898995,34.36,77292.01,5.0,-0.13008,8e-05,15.78603]
[1779315900757,34.36,77292.01,5.0,-0.13008,8e-05,15.78603]
[1779315900843,34.36,77292.01,5.0,-0.13008,8e-05,15.78603]
[1779315907733,34.37,77280.25,5.0,-0.13106,8e-05,15.86605]
[1779315911020,34.37,77283.2,5.0,-0.13082,8e-05,15.84658]
[1779315911077,34.37,77283.2,5.0,-0.13082,8e-05,15.84658]
[1779315913175,34.37,77287.86,5.0,-0.13044,8e-05,15.81543]
[1779315916339,34.37,77297.46,5.0,-0.12965,8e-05,15.75131]
[1779315921303,34.37,77293.89,5.0,-0.12997,8e-05,15.77678]
[1779315921524,34.37,77293.86,5.0,-0.12997,8e-05,15.77719]
[1779315927195,34.37,77292.82,5.0,-0.13007,8e-05,15.78535]
[1779315927685,34.37,77292.82,5.0,-0.13007,8e-05,15.78535]
[1779315931211,34.37,77292.01,5.0,-0.13014,8e-05,15.79118]
[1779315934761,34.37,77288.11,5.0,-0.13045,8e-05,15.81473]
[1779315937060,34.37,77289.83,5.0,-0.13031,8e-05,15.80344]
[1779315942302,34.38,77295.37,5.0,-0.12987,8e-05,15.76738]
[1779315942413,34.38,77295.37,5.0,-0.12987,8e-05,15.76738]
[1779315947094,34.38,77294.0,5.0,-0.12999,8e-05,15.77744]
[1779315951863,34.38,77293.28,5.0,-0.13006,8e-05,15.78319]
[1779315954043,34.38,77292.86,5.0,-0.1301,8e-05,15.78638]
[1779315955885,34.38,77292.27,5.0,-0.13015,8e-05,15.79069]
[1779315957433,34.38,77292.27,5.0,-0.13016,8e-05,15.79086]
[1779315963449,34.38,77294.2,5.0,-0.13001,8e-05,15.77906]
[1779315969494,34.39,77294.24,5.0,-0.13002,8e-05,15.7799]
[1779315974540,34.39,77298.37,5.0,-0.12969,8e-05,15.75286]
[1779315977524,34.39,77299.07,5.0,-0.12964,8e-05,15.74882]
[1779315977657,34.39,77299.07,5.0,-0.12964,8e-05,15.74882]
[1779315977685,34.39,77299.07,5.0,-0.12964,8e-05,15.74882]
[1779315977729,34.39,77299.07,5.0,-0.12964,8e-05,15.74882]
[1779315977895,34.39,77299.07,5.0,-0.12964,8e-05,15.74882]
[1779315978730,34.39,77299.21,5.0,-0.12963,8e-05,15.7481]
[1779315978861,34.39,77299.21,5.0,-0.12963,8e-05,15.7481]
[1779315978962,34.39,77306.15,5.0,-0.12906,8e-05,15.70168]
[1779315982776,34.39,77311.32,5.0,-0.12865,8e-05,15.66772]
[1779315983476,34.39,77311.32,5.0,-0.12865,8e-05,15.66772]
[1779315983720,34.39,77310.45,5.0,-0.12872,8e-05,15.67385]
[1779315984146,34.39,77310.45,5.0,-0.12872,8e-05,15.67385]
[1779315984185,34.39,77310.45,5.0,-0.12872,8e-05,15.67385]
[1779315984307,34.39,77310.45,5.0,-0.12872,8e-05,15.67385]
[1779315984359,34.39,77310.45,5.0,-0.12872,8e-05,15.67385]
[1779315984362,34.39,77331.93,5.0,-0.12697,8e-05,15.52971]
[1779315985333,34.39,77331.93,5.0,-0.12697,8e-05,15.52971]
[1779315985779,34.39,77338.22,5.0,-0.12646,8e-05,15.48757]
[1779315986239,34.39,77338.22,5.0,-0.12646,8e-05,15.48757]
[1779315987965,34.39,77331.31,5.0,-0.12702,8e-05,15.53383]
[1779315989234,34.39,77332.24,5.0,-0.12695,8e-05,15.52754]
[1779315994676,34.39,77335.34,5.0,-0.12667,8e-05,15.50279]
[1779315997392,34.39,77337.03,5.0,-0.12653,8e-05,15.49145]
[1779316000192,34.39,77335.76,5.0,-0.12663,8e-05,15.49997]
[1779316005753,34.39,77338.43,5.0,-0.12642,8e-05,15.48213]
[1779316008990,34.39,77338.49,5.0,-0.12641,8e-05,15.48175]
[1779316013780,34.39,77338.76,5.0,-0.12639,8e-05,15.48006]
[1779316015750,34.39,77338.84,5.0,-0.12639,8e-05,15.47957]
[1779316019124,34.39,77337.07,5.0,-0.12653,8e-05,15.49146]
[1779316021008,34.39,77337.22,5.0,-0.12652,8e-05,15.49045]
[1779316021313,34.39,77337.22,5.0,-0.12652,8e-05,15.49045]
[1779316026902,34.39,77336.58,5.0,-0.12657,8e-05,15.49475]
[1779316031026,34.39,77333.63,5.0,-0.12681,8e-05,15.51449]
[1779316036594,34.39,77334.3,5.0,-0.12675,8e-05,15.50987]
[1779316036998,34.39,77334.3,5.0,-0.12675,8e-05,15.50987]
[1779316037622,34.39,77334.2,5.0,-0.12676,8e-05,15.51043]
[1779316039659,34.39,77334.89,5.0,-0.1267,8e-05,15.50571]
[1779316045028,34.39,77334.39,5.0,-0.12674,8e-05,15.50876]
[1779316050063,34.39,77332.3,5.0,-0.1269,8e-05,15.5224]
[1779316055098,34.39,77332.42,5.0,-0.12687,8e-05,15.51749]
[1779316062147,34.39,77332.99,5.0,-0.12681,8e-05,15.51295]
[1779316065017,34.39,77333.93,5.0,-0.12673,8e-05,15.50635]
[1779316065380,34.39,77333.93,5.0,-0.12673,8e-05,15.50635]
[1779316066887,34.39,77345.97,5.0,-0.12576,8e-05,15.42561]
[1779316068238,34.39,77345.49,5.0,-0.1258,8e-05,15.4288]
[1779316074236,34.39,77344.99,5.0,-0.12584,8e-05,15.43244]
[1779316075447,34.39,77344.99,5.0,-0.12584,8e-05,15.43244]
[1779316079537,34.39,77346.09,5.0,-0.12575,8e-05,15.42519]
[1779316080032,34.39,77346.26,5.0,-0.12574,8e-05,15.42413]
[1779316085645,34.39,77345.18,5.0,-0.12583,8e-05,15.43164]
[1779316086992,34.39,77345.15,5.0,-0.12583,8e-05,15.43188]
[1779316090211,34.39,77345.15,5.0,-0.12583,8e-05,15.43188]
[1779316092438,34.39,77349.59,5.0,-0.12548,8e-05,15.40226]
[1779316093726,34.39,77360.98,5.0,-0.12456,8e-05,15.32625]
[1779316093930,34.39,77360.98,5.0,-0.12456,8e-05,15.32625]
[1779316094252,34.39,77360.98,5.0,-0.12456,8e-05,15.32625]
[1779316095987,34.39,77361.57,5.0,-0.12452,8e-05,15.32267]
[1779316097984,34.39,77360.75,5.0,-0.12459,8e-05,15.32851]
[1779316098060,34.39,77360.75,5.0,-0.12459,8e-05,15.32851]
[1779316098407,34.39,77360.9,5.0,-0.12458,8e-05,15.32764]
[1779316101188,34.39,77361.35,5.0,-0.12455,8e-05,15.32489]
[1779316108477,34.39,77360.89,5.0,-0.1246,8e-05,15.32904]
[1779316109421,34.39,77360.89,5.0,-0.1246,8e-05,15.32904]
[1779316114519,34.39,77360.0,5.0,-0.12465,8e-05,15.3322]
[1779316119554,34.39,77361.1,5.0,-0.12457,8e-05,15.3255]
[1779316128901,34.39,77361.07,5.0,-0.12458,8e-05,15.32624]
[1779316129854,34.4,77361.04,5.0,-0.12459,8e-05,15.32712]
[1779316130204,34.4,77377.19,5.0,-0.12331,8e-05,15.21941]
[1779316132142,34.4,77381.83,5.0,-0.12294,8e-05,15.18876]
[1779316133021,34.4,77381.29,5.0,-0.12299,8e-05,15.19269]
[1779316134068,34.4,77381.8,5.0,-0.12295,8e-05,15.18972]
[1779316134696,34.4,77381.61,5.0,-0.12297,8e-05,15.19099]
[1779316138241,34.4,77380.35,5.0,-0.12308,8e-05,15.20016]
[1779316139302,34.4,77380.83,5.0,-0.12304,8e-05,15.19729]
[1779316139927,34.4,77380.85,5.0,-0.12304,8e-05,15.19749]
[1779316140659,34.4,77374.46,5.0,-0.12355,8e-05,15.24021]
[1779316142890,34.4,77371.07,5.0,-0.12382,8e-05,15.26292]
[1779316142980,34.4,77371.78,5.0,-0.12377,8e-05,15.2582]
[1779316145953,34.4,77368.73,5.0,-0.12402,8e-05,15.27914]
[1779316145956,34.4,77368.73,5.0,-0.12402,8e-05,15.27914]
[1779316147513,34.4,77369.19,5.0,-0.12398,8e-05,15.27633]
[1779316147546,34.4,77369.19,5.0,-0.12398,8e-05,15.27633]
[1779316147561,34.4,77369.19,5.0,-0.12398,8e-05,15.27633]
[1779316148161,34.4,77369.22,5.0,-0.12399,8e-05,15.27669]
[1779316148804,34.4,77363.98,5.0,-0.12441,8e-05,15.31168]
[1779316150367,34.4,77361.28,5.0,-0.12462,8e-05,15.32994]
[1779316154177,34.4,77360.52,5.0,-0.12469,8e-05,15.33542]
[1779316156712,34.41,77360.22,5.0,-0.12472,8e-05,15.33824]
[1779316156969,34.41,77360.22,5.0,-0.12472,8e-05,15.33824]
[1779316157683,34.41,77359.93,5.0,-0.12475,8e-05,15.34059]
[1779316158736,34.41,77359.93,5.0,-0.12475,8e-05,15.3408]
[1779316159010,34.41,77359.93,5.0,-0.12475,8e-05,15.3408]
[1779316162634,34.41,77359.93,5.0,-0.12476,8e-05,15.34102]
[1779316164995,34.41,77360.22,5.0,-0.12475,8e-05,15.34015]
[1779316167077,34.41,77360.99,5.0,-0.12469,8e-05,15.33548]
[1779316167479,34.41,77360.99,5.0,-0.12469,8e-05,15.33548]
[1779316172926,34.41,77359.3,5.0,-0.12482,8e-05,15.34485]
[1779316174284,34.41,77359.3,5.0,-0.12482,8e-05,15.34485]
[1779316177058,34.41,77365.34,5.0,-0.12435,8e-05,15.30523]
[1779316177660,34.41,77366.09,5.0,-0.12429,8e-05,15.30053]
[1779316177947,34.41,77366.09,5.0,-0.12429,8e-05,15.30053]
[1779316178696,34.42,77365.84,5.0,-0.12431,8e-05,15.30251]
[1779316181208,34.42,77365.64,5.0,-0.12434,8e-05,15.30446]
[1779316182117,34.42,77359.87,5.0,-0.1248,8e-05,15.3433]
[1779316182179,34.42,77359.87,5.0,-0.1248,8e-05,15.3433]
[1779316182244,34.42,77361.66,5.0,-0.12466,8e-05,15.33159]
[1779316185093,34.42,77367.56,5.0,-0.12419,8e-05,15.29221]
[1779316186692,34.42,77366.26,5.0,-0.12429,8e-05,15.30096]
[1779316186943,34.42,77366.26,5.0,-0.12429,8e-05,15.30096]
[1779316197094,34.42,77365.3,5.0,-0.12437,8e-05,15.30761]
[1779316202562,34.42,77366.06,5.0,-0.12431,8e-05,15.30262]
[1779316202567,34.42,77366.06,5.0,-0.12431,8e-05,15.30262]
[1779316203504,34.42,77366.27,5.0,-0.1243,8e-05,15.30127]
[1779316204028,34.42,77370.66,5.0,-0.12395,8e-05,15.27204]
[1779316204541,34.42,77370.66,5.0,-0.12395,8e-05,15.27204]
[1779316204563,34.42,77397.04,5.0,-0.12186,8e-05,15.09659]
[1779316204751,34.42,77397.04,5.0,-0.12186,8e-05,15.09659]
[1779316204787,34.42,77397.04,5.0,-0.12186,8e-05,15.09659]
[1779316205491,34.42,77412.04,5.0,-0.12069,8e-05,14.99686]
[1779316206030,34.42,77412.04,5.0,-0.12069,8e-05,14.99686]
[1779316207829,34.42,77416.73,5.0,-0.12032,8e-05,14.96604]
[1779316209074,34.42,77416.72,5.0,-0.12033,8e-05,14.96631]
[1779316213648,34.42,77417.01,5.0,-0.12031,8e-05,14.96516]
[1779316219369,34.42,77413.22,5.0,-0.12062,8e-05,14.99142]
[1779316219611,34.42,77413.22,5.0,-0.12062,8e-05,14.99142]
[1779316225311,34.42,77402.54,5.0,-0.12147,8e-05,15.06297]
[1779316230346,34.42,77405.59,5.0,-0.12123,8e-05,15.04288]
[1779316235381,34.42,77408.94,5.0,-0.12094,8e-05,15.01711]
[1779316240416,34.42,77408.89,5.0,-0.12095,8e-05,15.0176]
[1779316247465,34.42,77407.3,5.0,-0.12108,8e-05,15.02836]
[1779316252291,34.43,77408.02,5.0,-0.12102,8e-05,15.02376]
[1779316254098,34.43,77415.99,5.0,-0.1204,8e-05,14.97098]
[1779316254766,34.43,77417.71,5.0,-0.12027,8e-05,14.95968]
[1779316257074,34.43,77417.43,5.0,-0.12029,8e-05,14.96183]
[1779316262570,34.43,77418.29,5.0,-0.12024,8e-05,14.95697]
[1779316262747,34.43,77418.29,5.0,-0.12024,8e-05,14.95697]
[1779316268253,34.43,77417.97,5.0,-0.12027,8e-05,14.95953]
[1779316273647,34.43,77417.86,5.0,-0.12029,8e-05,14.9614]
[1779316275984,34.43,77417.83,5.0,-0.12029,8e-05,14.96189]
[1779316276022,34.43,77417.83,5.0,-0.12029,8e-05,14.96189]
[1779316277214,34.43,77424.68,5.0,-0.11976,8e-05,14.9166]
[1779316282711,34.43,77428.05,5.0,-0.11952,8e-05,14.89569]
[1779316284589,34.43,77428.06,5.0,-0.11952,8e-05,14.89588]
[1779316284600,34.43,77428.06,5.0,-0.11952,8e-05,14.89588]
[1779316284604,34.43,77428.06,5.0,-0.11952,8e-05,14.89588]
[1779316284726,34.43,77429.47,5.0,-0.11941,8e-05,14.88678]
[1779316286858,34.43,77429.9,5.0,-0.11938,8e-05,14.88392]
[1779316286897,34.43,77429.9,5.0,-0.11938,8e-05,14.88392]
[1779316287043,34.43,77429.9,5.0,-0.11938,8e-05,14.88392]
[1779316287469,34.43,77429.9,5.0,-0.11938,8e-05,14.88392]
[1779316287748,34.43,77418.86,5.0,-0.12024,8e-05,14.95739]
[1779316288483,34.43,77418.86,5.0,-0.12024,8e-05,14.95739]
[1779316288576,34.43,77418.86,5.0,-0.12024,8e-05,14.95739]
[1779316289007,34.44,77411.25,5.0,-0.12083,8e-05,15.00807]
[1779316291035,34.44,77398.51,5.0,-0.12183,8e-05,15.0928]
[1779316291058,34.44,77398.51,5.0,-0.12183,8e-05,15.0928]
[1779316291128,34.44,77398.51,5.0,-0.12183,8e-05,15.0928]
[1779316291485,34.44,77398.51,5.0,-0.12183,8e-05,15.0928]
[1779316292040,34.44,77398.51,5.0,-0.12181,8e-05,15.08918]
[1779316292796,34.44,77395.58,5.0,-0.12204,8e-05,15.10867]
[1779316293164,34.44,77395.58,5.0,-0.12204,8e-05,15.10867]
[1779316293173,34.44,77395.58,5.0,-0.12204,8e-05,15.10867]
[1779316295847,34.43,77395.57,5.0,-0.12204,8e-05,15.10847]
[1779316302380,34.43,77394.94,5.0,-0.12208,8e-05,15.11214]
[1779316304121,34.43,77394.23,5.0,-0.12214,8e-05,15.11667]
[1779316306265,34.43,77391.83,5.0,-0.12232,8e-05,15.13242]
[1779316307017,34.43,77388.1,5.0,-0.12262,8e-05,15.15711]
[1779316309325,34.43,77387.5,5.0,-0.12266,8e-05,15.16076]
[1779316315636,34.43,77394.71,5.0,-0.12208,8e-05,15.11198]
[1779316316059,34.43,77395.3,5.0,-0.12203,8e-05,15.10784]
[1779316321987,34.43,77385.98,5.0,-0.12276,8e-05,15.16911]
[1779316327235,34.43,77385.57,5.0,-0.12278,8e-05,15.17102]
[1779316328425,34.43,77385.53,5.0,-0.12278,8e-05,15.17107]
[1779316328524,34.43,77381.77,5.0,-0.12308,8e-05,15.19591]
[1779316335080,34.43,77380.69,5.0,-0.12317,8e-05,15.20321]
[1779316336397,34.43,77380.69,5.0,-0.12317,8e-05,15.20321]
[1779316336431,34.43,77380.69,5.0,-0.12317,8e-05,15.20321]
[1779316342141,34.43,77375.05,5.0,-0.12363,8e-05,15.24222]
[1779316347177,34.43,77374.51,5.0,-0.12369,8e-05,15.24695]
[1779316347899,34.43,77374.51,5.0,-0.12369,8e-05,15.24695]
[1779316353833,34.43,77374.03,5.0,-0.12371,8e-05,15.24766]
[1779316354328,34.43,77373.55,5.0,-0.12375,8e-05,15.25109]
[1779316358443,34.43,77372.52,5.0,-0.12384,8e-05,15.25819]
[1779316364299,34.44,77373.48,5.0,-0.12378,8e-05,15.25296]
[1779316369333,34.44,77373.38,5.0,-0.1238,8e-05,15.25478]
[1779316374369,34.44,77372.6,5.0,-0.12387,8e-05,15.26111]
[1779316379407,34.44,77373.04,5.0,-0.12385,8e-05,15.25932]
[1779316384442,34.44,77372.91,5.0,-0.12387,8e-05,15.26135]
[1779316384959,34.44,77372.91,5.0,-0.12387,8e-05,15.26135]
[1779316391503,34.45,77364.58,5.0,-0.12455,8e-05,15.31824]
[1779316396538,34.45,77364.03,5.0,-0.12461,8e-05,15.3227]
[1779316401572,34.45,77364.19,5.0,-0.1246,8e-05,15.32246]
[1779316406608,34.45,77370.3,5.0,-0.12413,8e-05,15.28266]
[1779316410880,34.45,77370.15,5.0,-0.12415,8e-05,15.2846]
[1779316410930,34.45,77369.66,5.0,-0.12419,8e-05,15.2881]
[1779316411739,34.45,77369.66,5.0,-0.12419,8e-05,15.2881]
[1779316417685,34.45,77382.01,5.0,-0.12319,8e-05,15.20289]
[1779316419992,34.45,77381.96,5.0,-0.1232,8e-05,15.20346]
[1779316420771,34.45,77381.96,5.0,-0.1232,8e-05,15.20346]
[1779316421716,34.46,77385.64,5.0,-0.12291,8e-05,15.17908]
[1779316425053,34.46,77391.46,5.0,-0.12246,8e-05,15.14102]
[1779316430776,34.46,77383.96,5.0,-0.12306,8e-05,15.19193]
[1779316435811,34.46,77383.87,5.0,-0.12308,8e-05,15.19301]
[1779316440846,34.46,77385.01,5.0,-0.12299,8e-05,15.1859]
[1779316445881,34.46,77387.55,5.0,-0.1228,8e-05,15.16958]
[1779316450916,34.46,77386.79,5.0,-0.12286,8e-05,15.17512]
[1779316455951,34.46,77384.74,5.0,-0.12303,8e-05,15.18916]
[1779316460987,34.46,77383.95,5.0,-0.1231,8e-05,15.19476]
[1779316471057,34.46,77384.05,5.0,-0.12307,8e-05,15.19109]
[1779316476092,34.46,77389.92,5.0,-0.12261,8e-05,15.1524]
[1779316481128,34.47,77392.03,5.0,-0.12245,8e-05,15.13892]
[1779316486163,34.47,77393.69,5.0,-0.12233,8e-05,15.12855]
[1779316491198,34.47,77393.59,5.0,-0.12234,8e-05,15.12983]
[1779316496801,34.47,77393.36,5.0,-0.12237,8e-05,15.13193]
[1779316502276,34.47,77392.85,5.0,-0.12242,8e-05,15.13595]
[1779316503550,34.47,77392.85,5.0,-0.12242,8e-05,15.13595]
[1779316509325,34.47,77402.31,5.0,-0.12168,8e-05,15.0738]
[1779316517381,34.47,77401.42,5.0,-0.12177,8e-05,15.08115]
[1779316522070,34.47,77395.67,5.0,-0.12222,8e-05,15.11992]
[1779316522605,34.47,77389.56,5.0,-0.12271,8e-05,15.16066]
[1779316523045,34.47,77389.56,5.0,-0.12271,8e-05,15.16066]
[1779316523700,34.47,77382.85,5.0,-0.12324,8e-05,15.20505]
[1779316525388,34.47,77380.93,5.0,-0.12339,8e-05,15.21782]
[1779316531483,34.47,77379.09,5.0,-0.12351,8e-05,15.22623]
[1779316540226,34.47,77378.86,5.0,-0.12352,8e-05,15.22764]
[1779316540582,34.47,77387.56,5.0,-0.12283,8e-05,15.16962]
[1779316541085,34.47,77387.56,5.0,-0.12283,8e-05,15.16962]
[1779316541122,34.47,77387.56,5.0,-0.12283,8e-05,15.16962]
[1779316546623,34.47,77388.5,5.0,-0.12274,8e-05,15.1621]
[1779316552349,34.47,77388.22,5.0,-0.12276,8e-05,15.16325]
[1779316557850,34.47,77391.32,5.0,-0.12249,8e-05,15.14096]
[1779316561592,34.47,77393.25,5.0,-0.12233,8e-05,15.12731]
[1779316566768,34.46,77400.52,5.0,-0.12175,8e-05,15.07806]
[1779316571162,34.46,77397.37,5.0,-0.12199,8e-05,15.0984]
[1779316576843,34.46,77388.28,5.0,-0.12269,8e-05,15.15758]
[1779316581878,34.46,77385.05,5.0,-0.12293,8e-05,15.17786]
[1779316586913,34.46,77385.58,5.0,-0.12288,8e-05,15.17304]
[1779316591948,34.45,77381.27,5.0,-0.12318,8e-05,15.19689]
[1779316595470,34.45,77378.85,5.0,-0.12336,8e-05,15.21213]
[1779316596583,34.45,77378.57,5.0,-0.12338,8e-05,15.21391]
[1779316598491,34.45,77374.31,5.0,-0.12372,8e-05,15.24209]
[1779316600268,34.45,77370.54,5.0,-0.12401,8e-05,15.26651]
[1779316600369,34.45,77370.54,5.0,-0.12401,8e-05,15.26651]
[1779316601011,34.45,77365.28,5.0,-0.12443,8e-05,15.30127]
[1779316606046,34.45,77365.53,5.0,-0.12439,8e-05,15.29784]
[1779316611080,34.44,77365.67,5.0,-0.12436,8e-05,15.29526]
[1779316616115,34.44,77365.65,5.0,-0.12434,8e-05,15.29386]
[1779316620977,34.44,77365.17,5.0,-0.12437,8e-05,15.29617]
[1779316620979,34.44,77365.17,5.0,-0.12437,8e-05,15.29617]
[1779316621525,34.44,77365.15,5.0,-0.12436,8e-05,15.29572]
[1779316623815,34.44,77348.69,5.0,-0.12568,8e-05,15.40577]
[1779316628426,34.44,77343.53,5.0,-0.1261,8e-05,15.44027]
[1779316628512,34.44,77340.68,5.0,-0.12633,8e-05,15.45932]
[1779316630625,34.44,77334.94,5.0,-0.1268,8e-05,15.49775]
[1779316636256,34.44,77336.47,5.0,-0.12667,8e-05,15.48737]
[1779316641295,34.44,77335.91,5.0,-0.12671,8e-05,15.49105]
[1779316642131,34.44,77335.91,5.0,-0.12671,8e-05,15.49105]
[1779316645106,34.44,77335.19,5.0,-0.12677,8e-05,15.49583]
[1779316650358,34.44,77327.71,5.0,-0.12737,8e-05,15.54539]
[1779316657407,34.44,77327.18,5.0,-0.12739,8e-05,15.54473]
[1779316662442,34.44,77316.29,5.0,-0.12826,8e-05,15.61699]
[1779316667791,34.43,77325.61,5.0,-0.1275,8e-05,15.5539]
[1779316673831,34.43,77325.34,5.0,-0.12751,8e-05,15.55518]
[1779316680105,34.43,77325.26,5.0,-0.12751,8e-05,15.55536]
[1779316685273,34.43,77334.43,5.0,-0.12677,8e-05,15.49356]
[1779316685276,34.43,77334.43,5.0,-0.12677,8e-05,15.49356]
[1779316689073,34.43,77337.51,5.0,-0.12652,8e-05,15.47298]
[1779316689889,34.43,77340.79,5.0,-0.12625,8e-05,15.45111]
[1779316689975,34.43,77341.42,5.0,-0.1262,8e-05,15.4467]
[1779316690997,34.43,77341.42,5.0,-0.1262,8e-05,15.4467]
[1779316696681,34.43,77352.38,5.0,-0.12531,8e-05,15.37245]
[1779316701059,34.43,77350.53,5.0,-0.12545,8e-05,15.38439]
[1779316706751,34.43,77347.76,5.0,-0.12566,8e-05,15.40167]
[1779316710784,34.43,77346.0,5.0,-0.12579,8e-05,15.41279]
[1779316715814,34.42,77345.71,5.0,-0.12578,8e-05,15.40983]
[1779316721188,34.42,77345.98,5.0,-0.12574,8e-05,15.40715]
[1779316723917,34.42,77345.7,5.0,-0.12576,8e-05,15.40836]
[1779316724000,34.42,77345.7,5.0,-0.12575,8e-05,15.40791]
[1779316726283,34.42,77346.7,5.0,-0.12567,8e-05,15.40128]
[1779316726297,34.42,77346.7,5.0,-0.12567,8e-05,15.40128]
[1779316726893,34.42,77346.8,5.0,-0.12567,8e-05,15.40066]
[1779316731907,34.42,77346.62,5.0,-0.12568,8e-05,15.40193]
[1779316732292,34.42,77347.62,5.0,-0.1256,8e-05,15.39531]
[1779316738977,34.42,77348.13,5.0,-0.12557,8e-05,15.39229]
[1779316744014,34.42,77347.83,5.0,-0.12559,8e-05,15.39475]
[1779316749049,34.42,77347.47,5.0,-0.12563,8e-05,15.39771]
[1779316754084,34.42,77347.18,5.0,-0.12566,8e-05,15.40027]
[1779316758647,34.43,77346.86,5.0,-0.12569,8e-05,15.40282]
[1779316759119,34.43,77342.05,5.0,-0.12608,8e-05,15.4353]
[1779316759358,34.43,77342.05,5.0,-0.12608,8e-05,15.4353]
[1779316759926,34.43,77342.05,5.0,-0.12608,8e-05,15.4353]
[1779316764793,34.43,77334.13,5.0,-0.12673,8e-05,15.48888]
[1779316769147,34.43,77329.97,5.0,-0.12707,8e-05,15.51683]
[1779316775231,34.43,77329.68,5.0,-0.12707,8e-05,15.51519]
[1779316781273,34.43,77329.58,5.0,-0.12708,8e-05,15.51581]
[1779316786307,34.43,77328.16,5.0,-0.12719,8e-05,15.52518]
[1779316791343,34.43,77327.58,5.0,-0.12723,8e-05,15.52887]
[1779316797287,34.43,77326.34,5.0,-0.12733,8e-05,15.53688]
[1779316802419,34.43,77321.07,5.0,-0.12776,8e-05,15.57172]
[1779316807456,34.42,77321.0,5.0,-0.12775,8e-05,15.57152]
[1779316808722,34.42,77321.0,5.0,-0.12775,8e-05,15.57152]
[1779316815512,34.42,77321.62,5.0,-0.12769,8e-05,15.5662]
[1779316816305,34.42,77321.62,5.0,-0.12769,8e-05,15.5662]
[1779316820227,34.42,77323.3,5.0,-0.12755,8e-05,15.5545]
[1779316822565,34.42,77323.48,5.0,-0.12753,8e-05,15.553]
[1779316827922,34.42,77312.67,5.0,-0.1284,8e-05,15.62422]
[1779316833638,34.42,77312.87,5.0,-0.12834,8e-05,15.61754]
[1779316841319,34.41,77312.84,5.0,-0.12833,8e-05,15.61673]
[1779316846731,34.41,77312.96,5.0,-0.12829,8e-05,15.61368]
[1779316847338,34.41,77312.96,5.0,-0.12829,8e-05,15.61368]
[1779316852774,34.41,77313.79,5.0,-0.1282,8e-05,15.60662]
[1779316858350,34.4,77312.68,5.0,-0.12828,8e-05,15.61282]
[1779316864354,34.4,77320.53,5.0,-0.12762,8e-05,15.55874]
[1779316864356,34.4,77320.53,5.0,-0.12762,8e-05,15.55874]
[1779316868776,34.4,77325.31,5.0,-0.12722,8e-05,15.52593]
[1779316869122,34.4,77325.31,5.0,-0.12722,8e-05,15.52593]
[1779316869141,34.4,77325.31,5.0,-0.12722,8e-05,15.52593]
[1779316871197,34.4,77332.35,5.0,-0.12665,8e-05,15.47866]
[1779316871875,34.4,77333.0,5.0,-0.1266,8e-05,15.47419]
[1779316873284,34.4,77338.4,5.0,-0.12616,8e-05,15.43803]
[1779316879369,34.4,77337.2,5.0,-0.12626,8e-05,15.446]
[1779316879623,34.4,77337.2,5.0,-0.12626,8e-05,15.446]
[1779316881771,34.4,77334.63,5.0,-0.12646,8e-05,15.46317]
[1779316881773,34.4,77334.63,5.0,-0.12646,8e-05,15.46317]
[1779316888022,34.4,77326.06,5.0,-0.12715,8e-05,15.5199]
[1779316890114,34.4,77326.2,5.0,-0.12714,8e-05,15.51884]
[1779316896078,34.4,77335.95,5.0,-0.12632,8e-05,15.44929]
[1779316901113,34.4,77337.0,5.0,-0.12623,8e-05,15.44225]
[1779316901394,34.4,77337.0,5.0,-0.12623,8e-05,15.44225]
[1779316907404,34.4,77337.29,5.0,-0.12621,8e-05,15.44036]
[1779316908261,34.4,77337.29,5.0,-0.12621,8e-05,15.44036]
[1779316913830,34.4,77344.2,5.0,-0.12565,8e-05,15.39436]
[1779316914275,34.4,77344.2,5.0,-0.12565,8e-05,15.39436]
[1779316920246,34.4,77346.99,5.0,-0.12544,8e-05,15.37647]
[1779316921190,34.4,77346.99,5.0,-0.12544,8e-05,15.37647]
[1779316922542,34.4,77350.06,5.0,-0.12519,8e-05,15.35623]
[1779316923267,34.4,77350.19,5.0,-0.12519,8e-05,15.35548]
[1779316927048,34.4,77350.56,5.0,-0.12516,8e-05,15.35312]
[1779316927060,34.4,77350.56,5.0,-0.12516,8e-05,15.35312]
[1779316927295,34.4,77352.35,5.0,-0.12502,8e-05,15.34151]
[1779316929141,34.4,77355.87,5.0,-0.12473,8e-05,15.31783]
[1779316933758,34.4,77362.09,5.0,-0.12423,8e-05,15.27586]
[1779316937274,34.4,77362.66,5.0,-0.12418,8e-05,15.27196]
[1779316938829,34.4,77363.87,5.0,-0.12408,8e-05,15.2636]
[1779316941886,34.4,77366.48,5.0,-0.12387,8e-05,15.24547]
[1779316943010,34.4,77366.14,5.0,-0.12389,8e-05,15.24753]
[1779316948444,34.4,77368.3,5.0,-0.12371,8e-05,15.23184]
[1779316953477,34.39,77370.55,5.0,-0.12349,8e-05,15.21233]
[1779316958512,34.39,77370.12,5.0,-0.12352,8e-05,15.21443]
[1779316963547,34.39,77373.24,5.0,-0.12326,8e-05,15.19291]
[1779316968582,34.39,77372.79,5.0,-0.12329,8e-05,15.19528]
[1779316973617,34.39,77373.75,5.0,-0.12321,8e-05,15.18826]
[1779316978653,34.39,77371.79,5.0,-0.12335,8e-05,15.20068]
[1779316981197,34.39,77371.76,5.0,-0.12336,8e-05,15.20075]
[1779316983838,34.39,77369.29,5.0,-0.12355,8e-05,15.21679]
[1779316986903,34.39,77368.4,5.0,-0.12361,8e-05,15.22239]
[1779316994126,34.39,77368.73,5.0,-0.12358,8e-05,15.21929]
[1779316997808,34.38,77370.63,5.0,-0.12341,8e-05,15.2053]
[1779317003071,34.38,77369.83,5.0,-0.12346,8e-05,15.20973]
[1779317005351,34.38,77375.41,5.0,-0.12302,8e-05,15.1721]
[1779317010880,34.38,77378.0,5.0,-0.1228,8e-05,15.15397]
[1779317013613,34.38,77378.27,5.0,-0.12275,8e-05,15.14836]
[1779317018938,34.38,77377.56,5.0,-0.1228,8e-05,15.15241]
[1779317026993,34.38,77377.61,5.0,-0.12279,8e-05,15.15108]
[1779317032028,34.37,77377.34,5.0,-0.1228,8e-05,15.15225]
[1779317035411,34.37,77377.59,5.0,-0.12278,8e-05,15.15032]
[1779317036345,34.37,77377.55,5.0,-0.12278,8e-05,15.15032]
[1779317046126,34.37,77376.82,5.0,-0.12282,8e-05,15.15379]
[1779317051480,34.37,77377.17,5.0,-0.12279,8e-05,15.15103]
[1779317057203,34.37,77371.87,5.0,-0.12319,8e-05,15.18507]
[1779317062238,34.37,77371.95,5.0,-0.12317,8e-05,15.18361]
[1779317067275,34.37,77372.25,5.0,-0.12314,8e-05,15.1807]
[1779317068649,34.36,77372.52,5.0,-0.12312,8e-05,15.17872]
[1779317074324,34.36,77372.94,5.0,-0.12305,8e-05,15.17132]
[1779317078893,34.36,77373.13,5.0,-0.12302,8e-05,15.16926]
[1779317085402,34.36,77373.3,5.0,-0.123,8e-05,15.16705]
[1779317091444,34.36,77373.26,5.0,-0.12299,8e-05,15.1664]
[1779317097525,34.36,77373.5,5.0,-0.12296,8e-05,15.1639]
[1779317103567,34.36,77373.12,5.0,-0.12298,8e-05,15.16556]
[1779317108602,34.35,77372.8,5.0,-0.123,8e-05,15.16696]
[1779317112359,34.35,77372.81,5.0,-0.12299,8e-05,15.1666]
[1779317112477,34.35,77372.81,5.0,-0.12299,8e-05,15.1666]
[1779317112717,34.35,77372.81,5.0,-0.12299,8e-05,15.1663]
[1779317112719,34.35,77372.81,5.0,-0.12299,8e-05,15.1663]
[1779317112786,34.35,77372.81,5.0,-0.12299,8e-05,15.1663]
[1779317113062,34.35,77372.81,5.0,-0.12299,8e-05,15.1663]
[1779317114708,34.35,77393.59,5.0,-0.12135,8e-05,15.02766]
[1779317118642,34.35,77399.0,5.0,-0.12092,8e-05,14.99198]
[1779317123580,34.35,77402.23,5.0,-0.12068,8e-05,14.97094]
[1779317123583,34.35,77402.23,5.0,-0.12068,8e-05,14.97094]
[1779317129814,34.36,77401.4,5.0,-0.12075,8e-05,14.9774]
[1779317136050,34.36,77401.12,5.0,-0.12076,8e-05,14.9763]
[1779317136233,34.36,77401.12,5.0,-0.12076,8e-05,14.9763]
[1779317141837,34.36,77403.43,5.0,-0.12059,8e-05,14.962]
[1779317145956,34.36,77403.04,5.0,-0.12062,8e-05,14.96501]
[1779317149808,34.36,77401.91,5.0,-0.12072,8e-05,14.97301]
[1779317152319,34.36,77402.37,5.0,-0.12068,8e-05,14.97019]
[1779317157271,34.36,77403.5,5.0,-0.1206,8e-05,14.9629]
[1779317157601,34.36,77403.5,5.0,-0.1206,8e-05,14.9629]
[1779317160209,34.36,77411.85,5.0,-0.11995,8e-05,14.90807]
[1779317160213,34.36,77411.85,5.0,-0.11995,8e-05,14.90807]
[1779317163247,34.36,77412.12,5.0,-0.11994,8e-05,14.90661]
[1779317163777,34.36,77412.12,5.0,-0.11994,8e-05,14.90695]
[1779317165252,34.36,77408.95,5.0,-0.12019,8e-05,14.92818]
[1779317171041,34.36,77406.65,5.0,-0.12038,8e-05,14.9441]
[1779317172173,34.36,77406.65,5.0,-0.12038,8e-05,14.9441]
[1779317173714,34.37,77403.02,5.0,-0.12066,8e-05,14.96837]
[1779317184729,34.37,77400.96,5.0,-0.12082,8e-05,14.98211]
[1779317190174,34.37,77401.39,5.0,-0.12079,8e-05,14.97917]
[1779317190683,34.37,77401.39,5.0,-0.12079,8e-05,14.97917]
[1779317190937,34.37,77401.39,5.0,-0.12079,8e-05,14.97917]
[1779317196216,34.36,77401.55,5.0,-0.12075,8e-05,14.97448]
[1779317201251,34.36,77401.66,5.0,-0.12074,8e-05,14.97373]
[1779317206286,34.36,77401.78,5.0,-0.12073,8e-05,14.97294]
[1779317213473,34.37,77401.68,5.0,-0.12074,8e-05,14.97362]
[1779317219269,34.37,77401.95,5.0,-0.12072,8e-05,14.97185]
[1779317225085,34.37,77406.44,5.0,-0.12037,8e-05,14.94211]
[1779317231462,34.37,77403.17,5.0,-0.12063,8e-05,14.96407]
[1779317234969,34.37,77403.18,5.0,-0.12063,8e-05,14.96401]
[1779317238110,34.37,77403.45,5.0,-0.12061,8e-05,14.96224]
[1779317238546,34.37,77403.45,5.0,-0.12061,8e-05,14.96224]
[1779317238982,34.37,77404.51,5.0,-0.12053,8e-05,14.95519]
[1779317240531,34.37,77405.05,5.0,-0.12048,8e-05,14.95162]
[1779317246571,34.37,77409.89,5.0,-0.12011,8e-05,14.91982]
[1779317250179,34.37,77410.51,5.0,-0.12006,8e-05,14.91593]
[1779317250293,34.37,77410.51,5.0,-0.12006,8e-05,14.91593]
[1779317255417,34.37,77411.11,5.0,-0.12,8e-05,14.90881]
[1779317261676,34.37,77412.36,5.0,-0.11991,8e-05,14.90128]
[1779317267718,34.37,77411.0,5.0,-0.12002,8e-05,14.91094]
[1779317274768,34.37,77410.97,5.0,-0.12003,8e-05,14.91185]
[1779317280809,34.37,77412.29,5.0,-0.11994,8e-05,14.90377]
[1779317281899,34.37,77412.29,5.0,-0.11994,8e-05,14.90377]
[1779317287858,34.37,77411.78,5.0,-0.11999,8e-05,14.90794]
[1779317290970,34.37,77412.13,5.0,-0.11996,8e-05,14.90584]
[1779317294664,34.37,77413.44,5.0,-0.11986,8e-05,14.89747]
[1779317294777,34.37,77413.44,5.0,-0.11986,8e-05,14.89747]
[1779317294874,34.38,77413.51,5.0,-0.11986,8e-05,14.89725]
[1779317294881,34.38,77413.51,5.0,-0.11986,8e-05,14.89725]
[1779317294948,34.38,77413.51,5.0,-0.11986,8e-05,14.89725]
[1779317295319,34.38,77413.51,5.0,-0.11986,8e-05,14.89725]
[1779317295703,34.38,77413.51,5.0,-0.11986,8e-05,14.89725]
[1779317296845,34.38,77422.81,5.0,-0.11914,8e-05,14.83568]
[1779317301537,34.38,77425.48,5.0,-0.11894,8e-05,14.8187]
[1779317301804,34.38,77425.48,5.0,-0.11895,8e-05,14.8195]
[1779317301960,34.38,77425.23,5.0,-0.11897,8e-05,14.82116]
[1779317306996,34.38,77426.01,5.0,-0.11892,8e-05,14.81722]
[1779317308655,34.38,77426.01,5.0,-0.11892,8e-05,14.81722]
[1779317315052,34.38,77426.37,5.0,-0.1189,8e-05,14.81339]
[1779317320087,34.39,77426.26,5.0,-0.11892,8e-05,14.81548]
[1779317326129,34.39,77428.86,5.0,-0.11874,8e-05,14.79991]
[1779317329664,34.39,77429.35,5.0,-0.11871,8e-05,14.79722]
[1779317331376,34.39,77430.99,5.0,-0.11858,8e-05,14.78692]
[1779317336482,34.39,77431.61,5.0,-0.11854,8e-05,14.78326]
[1779317341000,34.39,77430.06,5.0,-0.11866,8e-05,14.79366]
[1779317341255,34.39,77430.06,5.0,-0.11866,8e-05,14.79366]
[1779317341350,34.39,77430.06,5.0,-0.11866,8e-05,14.79366]
[1779317341392,34.39,77430.06,5.0,-0.11866,8e-05,14.79366]
[1779317341400,34.39,77423.99,5.0,-0.11913,8e-05,14.83391]
[1779317341873,34.39,77423.99,5.0,-0.11913,8e-05,14.83391]
[1779317347798,34.39,77416.63,5.0,-0.11972,8e-05,14.88369]
[1779317353319,34.4,77415.23,5.0,-0.11984,8e-05,14.89425]
[1779317358356,34.4,77416.17,5.0,-0.11978,8e-05,14.88888]
[1779317363391,34.4,77415.98,5.0,-0.1198,8e-05,14.89107]
[1779317365782,34.4,77415.47,5.0,-0.11984,8e-05,14.89464]
[1779317369102,34.4,77412.58,5.0,-0.12008,8e-05,14.91453]
[1779317369682,34.4,77412.58,5.0,-0.12008,8e-05,14.91453]
[1779317372797,34.4,77413.74,5.0,-0.11997,8e-05,14.90374]
[1779317373808,34.4,77413.74,5.0,-0.11997,8e-05,14.90409]
[1779317376596,34.4,77413.82,5.0,-0.11997,8e-05,14.90391]
[1779317377109,34.4,77413.82,5.0,-0.11998,8e-05,14.90428]
[1779317383531,34.4,77413.72,5.0,-0.12,8e-05,14.90604]
[1779317388567,34.41,77412.3,5.0,-0.12012,8e-05,14.91637]
[1779317394609,34.41,77417.44,5.0,-0.11973,8e-05,14.88333]
[1779317395498,34.41,77417.44,5.0,-0.11973,8e-05,14.88333]
[1779317395798,34.41,77418.72,5.0,-0.11963,8e-05,14.87496]
[1779317396038,34.41,77418.72,5.0,-0.11963,8e-05,14.87496]
[1779317402665,34.41,77426.36,5.0,-0.11904,8e-05,14.8244]
[1779317407693,34.41,77426.53,5.0,-0.11903,8e-05,14.82348]
[1779317410656,34.41,77428.32,5.0,-0.11889,8e-05,14.81201]
[1779317410776,34.41,77428.32,5.0,-0.11889,8e-05,14.81201]
[1779317416763,34.41,77413.17,5.0,-0.12007,8e-05,14.9126]
[1779317420558,34.41,77413.15,5.0,-0.12007,8e-05,14.91261]
[1779317420587,34.41,77413.15,5.0,-0.12007,8e-05,14.91261]
[1779317420791,34.41,77407.18,5.0,-0.12054,8e-05,14.95221]
[1779317422563,34.41,77401.64,5.0,-0.12097,8e-05,14.98921]
[1779317427840,34.41,77399.4,5.0,-0.12116,8e-05,15.0048]
[1779317431060,34.41,77399.64,5.0,-0.12114,8e-05,15.00346]
[1779317434673,34.41,77404.39,5.0,-0.12075,8e-05,14.96856]
[1779317435819,34.41,77404.48,5.0,-0.12074,8e-05,14.96807]
[1779317438163,34.41,77404.48,5.0,-0.12075,8e-05,14.96826]
[1779317443952,34.41,77400.36,5.0,-0.12107,8e-05,14.9961]
[1779317450756,34.41,77402.98,5.0,-0.12087,8e-05,14.97879]
[1779317450830,34.41,77402.98,5.0,-0.12087,8e-05,14.97879]
[1779317451726,34.41,77402.98,5.0,-0.12087,8e-05,14.97887]
[1779317451924,34.41,77402.98,5.0,-0.12087,8e-05,14.97887]
[1779317452006,34.41,77407.0,5.0,-0.12056,8e-05,14.95221]
[1779317452960,34.41,77412.53,5.0,-0.12012,8e-05,14.91549]
[1779317454754,34.41,77414.02,5.0,-0.12001,8e-05,14.90571]
[1779317455981,34.41,77414.02,5.0,-0.12001,8e-05,14.90595]
[1779317457944,34.41,77414.02,5.0,-0.12001,8e-05,14.90607]
[1779317461982,34.42,77413.5,5.0,-0.12006,8e-05,14.9101]
[1779317464063,34.42,77412.49,5.0,-0.12014,8e-05,14.91701]
[1779317465749,34.42,77412.45,5.0,-0.12015,8e-05,14.91737]
[1779317471143,34.42,77412.87,5.0,-0.12012,8e-05,14.91521]
[1779317473682,34.42,77412.83,5.0,-0.12012,8e-05,14.91557]
[1779317473782,34.42,77412.24,5.0,-0.12017,8e-05,14.91966]
[1779317479199,34.42,77405.65,5.0,-0.12069,8e-05,14.96352]
[1779317483701,34.42,77403.84,5.0,-0.12083,8e-05,14.97544]
[1779317483803,34.42,77403.37,5.0,-0.12087,8e-05,14.97853]
[1779317484986,34.42,77397.62,5.0,-0.12132,8e-05,15.01675]
[1779317485928,34.42,77397.62,5.0,-0.12132,8e-05,15.01675]
[1779317490173,34.42,77394.29,5.0,-0.12158,8e-05,15.03855]
[1779317495311,34.42,77393.89,5.0,-0.12158,8e-05,15.03716]
[1779317501353,34.42,77393.72,5.0,-0.12159,8e-05,15.03801]
[1779317504831,34.42,77394.03,5.0,-0.12156,8e-05,15.03591]
[1779317510417,34.42,77393.86,5.0,-0.12158,8e-05,15.03705]
[1779317513584,34.42,77393.98,5.0,-0.12157,8e-05,15.03625]
[1779317513640,34.42,77393.98,5.0,-0.12157,8e-05,15.03625]
[1779317519479,34.42,77388.15,5.0,-0.12202,8e-05,15.07478]
[1779317524320,34.41,77387.77,5.0,-0.12205,8e-05,15.07709]
[1779317526317,34.41,77390.21,5.0,-0.12186,8e-05,15.06073]
[1779317530341,34.41,77394.5,5.0,-0.12152,8e-05,15.03214]
[1779317534516,34.41,77404.29,5.0,-0.12075,8e-05,14.96721]
[1779317539620,34.42,77401.13,5.0,-0.121,8e-05,14.98864]
[1779317544119,34.42,77390.65,5.0,-0.12183,8e-05,15.0583]
[1779317548694,34.42,77391.14,5.0,-0.12179,8e-05,15.05486]
[1779317550847,34.41,77390.82,5.0,-0.12181,8e-05,15.0569]
[1779317553080,34.41,77390.71,5.0,-0.1218,8e-05,15.05389]
[1779317553794,34.41,77390.71,5.0,-0.1218,8e-05,15.05389]
[1779317554625,34.41,77390.53,5.0,-0.12181,8e-05,15.05498]
[1779317555032,34.41,77390.53,5.0,-0.12181,8e-05,15.05498]
[1779317561936,34.41,77390.41,5.0,-0.12181,8e-05,15.05544]
[1779317563156,34.41,77392.87,5.0,-0.12162,8e-05,15.03895]
[1779317564184,34.41,77392.99,5.0,-0.12161,8e-05,15.03809]
[1779317565192,34.41,77392.94,5.0,-0.12161,8e-05,15.03838]
[1779317570839,34.41,77392.41,5.0,-0.12165,8e-05,15.04163]
[1779317574924,34.41,77392.57,5.0,-0.12164,8e-05,15.04035]
[1779317575639,34.41,77392.09,5.0,-0.12167,8e-05,15.04349]
[1779317575873,34.41,77392.51,5.0,-0.12164,8e-05,15.04059]
[1779317581017,34.41,77392.51,5.0,-0.12164,8e-05,15.04059]
[1779317581441,34.41,77392.69,5.0,-0.12162,8e-05,15.0389]
[1779317586950,34.41,77391.93,5.0,-0.12167,8e-05,15.04318]
[1779317591985,34.41,77392.96,5.0,-0.12158,8e-05,15.03581]
[1779317592225,34.41,77392.96,5.0,-0.12158,8e-05,15.03581]
[1779317592954,34.41,77392.96,5.0,-0.12158,8e-05,15.03581]
[1779317595988,34.41,77404.65,5.0,-0.12066,8e-05,14.95797]
[1779317602067,34.41,77405.01,5.0,-0.12063,8e-05,14.95559]
[1779317607090,34.41,77405.32,5.0,-0.12061,8e-05,14.95347]
[1779317610978,34.41,77406.39,5.0,-0.12053,8e-05,14.94633]
[1779317616153,34.41,77411.59,5.0,-0.1201,8e-05,14.90838]
[1779317621187,34.41,77411.16,5.0,-0.12013,8e-05,14.91144]
[1779317627231,34.41,77411.24,5.0,-0.12013,8e-05,14.91113]
[1779317632266,34.41,77410.79,5.0,-0.12017,8e-05,14.9143]
[1779317634816,34.41,77410.79,5.0,-0.12017,8e-05,14.9143]
[1779317636086,34.41,77410.79,5.0,-0.12017,8e-05,14.91436]
[1779317636294,34.41,77411.61,5.0,-0.1201,8e-05,14.90898]
[1779317641329,34.41,77411.54,5.0,-0.12009,8e-05,14.90808]
[1779317646081,34.41,77410.78,5.0,-0.12014,8e-05,14.9123]
[1779317648753,34.41,77410.73,5.0,-0.12014,8e-05,14.9118]
[1779317648820,34.4,77409.95,5.0,-0.1202,8e-05,14.91671]
[1779317650422,34.4,77408.54,5.0,-0.12031,8e-05,14.92611]
[1779317651119,34.4,77408.54,5.0,-0.12031,8e-05,14.92611]
[1779317651732,34.41,77407.52,5.0,-0.12039,8e-05,14.93293]
[1779317653176,34.41,77405.84,5.0,-0.12052,8e-05,14.94409]
[1779317656065,34.41,77403.53,5.0,-0.1207,8e-05,14.95944]
[1779317661491,34.4,77393.45,5.0,-0.12148,8e-05,15.02589]
[1779317667532,34.4,77395.17,5.0,-0.12134,8e-05,15.01379]
[1779317670929,34.4,77395.17,5.0,-0.12134,8e-05,15.01379]
[1779317676595,34.4,77395.03,5.0,-0.12132,8e-05,15.01024]
[1779317683598,34.4,77395.25,5.0,-0.1213,8e-05,15.00868]
[1779317688681,34.4,77391.95,5.0,-0.12155,8e-05,15.02963]
[1779317694721,34.4,77389.46,5.0,-0.12174,8e-05,15.04537]
[1779317699756,34.4,77389.83,5.0,-0.1217,8e-05,15.04236]
[1779317705758,34.4,77389.5,5.0,-0.12172,8e-05,15.04422]
[1779317707978,34.4,77389.42,5.0,-0.12173,8e-05,15.04453]
[1779317709111,34.4,77395.21,5.0,-0.12127,8e-05,15.00601]
[1779317715104,34.4,77410.64,5.0,-0.12006,8e-05,14.90296]
[1779317720905,34.39,77412.1,5.0,-0.11993,8e-05,14.8926]
[1779317724075,34.39,77411.47,5.0,-0.11998,8e-05,14.89659]
[1779317724337,34.39,77407.99,5.0,-0.12025,8e-05,14.9195]
[1779317729967,34.39,77406.87,5.0,-0.12033,8e-05,14.92617]
[1779317732648,34.39,77407.84,5.0,-0.12023,8e-05,14.91583]
[1779317736531,34.39,77411.0,5.0,-0.11997,8e-05,14.89411]
[1779317738186,34.39,77412.52,5.0,-0.11985,8e-05,14.8839]
[1779317739031,34.39,77412.88,5.0,-0.11982,8e-05,14.88099]
[1779317739677,34.39,77412.88,5.0,-0.11982,8e-05,14.88099]
[1779317739983,34.39,77412.88,5.0,-0.11982,8e-05,14.88099]
[1779317741692,34.39,77413.19,5.0,-0.11979,8e-05,14.87841]
[1779317742052,34.39,77413.24,5.0,-0.11978,8e-05,14.87798]
[1779317743679,34.39,77412.81,5.0,-0.11981,8e-05,14.88074]
[1779317744157,34.39,77412.35,5.0,-0.11984,8e-05,14.88337]
[1779317745713,34.39,77412.66,5.0,-0.11982,8e-05,14.88088]
[1779317746081,34.39,77412.63,5.0,-0.11982,8e-05,14.88097]
[1779317747020,34.39,77412.63,5.0,-0.11982,8e-05,14.88097]
[1779317747088,34.39,77412.68,5.0,-0.11981,8e-05,14.88052]
[1779317747655,34.39,77412.68,5.0,-0.11981,8e-05,14.88052]
[1779317748095,34.39,77412.64,5.0,-0.11981,8e-05,14.88068]
[1779317748875,34.39,77412.64,5.0,-0.11981,8e-05,14.88068]
[1779317755145,34.38,77407.33,5.0,-0.12022,8e-05,14.9148]
[1779317758969,34.38,77409.68,5.0,-0.12003,8e-05,14.89869]
[1779317761006,34.38,77409.64,5.0,-0.12003,8e-05,14.89881]
[1779317768235,34.38,77407.72,5.0,-0.12016,8e-05,14.91011]
[1779317770652,34.38,77407.66,5.0,-0.12016,8e-05,14.91018]
[1779317776291,34.38,77408.37,5.0,-0.12009,8e-05,14.90449]
[1779317779736,34.38,77409.78,5.0,-0.11998,8e-05,14.89481]
[1779317779802,34.38,77410.2,5.0,-0.11995,8e-05,14.89188]
[1779317785354,34.37,77411.94,5.0,-0.11978,8e-05,14.87761]
[1779317790389,34.37,77411.58,5.0,-0.11978,8e-05,14.87782]
[1779317795424,34.37,77410.42,5.0,-0.11983,8e-05,14.87977]
[1779317799088,34.36,77410.42,5.0,-0.11982,8e-05,14.87888]
[1779317799190,34.36,77410.42,5.0,-0.11981,8e-05,14.878]
[1779317799894,34.36,77410.42,5.0,-0.11981,8e-05,14.878]
[1779317800112,34.36,77410.42,5.0,-0.11981,8e-05,14.878]
[1779317800213,34.36,77410.42,5.0,-0.1198,8e-05,14.87787]
[1779317805494,34.36,77400.89,5.0,-0.12056,8e-05,14.94183]
[1779317810022,34.36,77400.75,5.0,-0.12057,8e-05,14.94305]
[1779317816571,34.36,77401.67,5.0,-0.12051,8e-05,14.9377]
[1779317821606,34.37,77408.15,5.0,-0.12001,8e-05,14.89526]
[1779317826641,34.37,77411.2,5.0,-0.11978,8e-05,14.87593]
[1779317831676,34.37,77411.27,5.0,-0.11979,8e-05,14.87648]
[1779317836711,34.37,77408.47,5.0,-0.12002,8e-05,14.89602]
[1779317841745,34.37,77408.12,5.0,-0.12005,8e-05,14.89918]
[1779317846846,34.37,77407.39,5.0,-0.12012,8e-05,14.9048]
[1779317854186,34.37,77407.3,5.0,-0.12011,8e-05,14.90258]
[1779317859536,34.38,77405.35,5.0,-0.12028,8e-05,14.91664]
[1779317873162,34.38,77399.16,5.0,-0.12077,8e-05,14.95826]
[1779317878452,34.38,77405.51,5.0,-0.12028,8e-05,14.91722]
[1779317884211,34.38,77409.93,5.0,-0.11994,8e-05,14.8884]
[1779317890147,34.38,77412.39,5.0,-0.11977,8e-05,14.87359]
[1779317895182,34.38,77410.93,5.0,-0.11989,8e-05,14.88427]
[1779317901089,34.39,77410.9,5.0,-0.1199,8e-05,14.88484]
[1779317901224,34.39,77412.1,5.0,-0.11982,8e-05,14.8778]
[1779317907781,34.39,77414.59,5.0,-0.11962,8e-05,14.86095]
[1779317912531,34.39,77417.3,5.0,-0.11938,8e-05,14.83867]
[1779317912843,34.39,77417.3,5.0,-0.11938,8e-05,14.83867]
[1779317912887,34.39,77417.3,5.0,-0.11938,8e-05,14.83867]
[1779317918343,34.38,77417.87,5.0,-0.11933,8e-05,14.83454]
[1779317923378,34.38,77418.36,5.0,-0.11929,8e-05,14.83107]
[1779317928412,34.38,77418.73,5.0,-0.11926,8e-05,14.82853]
[1779317929314,34.38,77418.73,5.0,-0.11926,8e-05,14.82853]
[1779317929981,34.38,77420.0,5.0,-0.11916,8e-05,14.82011]
[1779317934795,34.38,77425.49,5.0,-0.11874,8e-05,14.78393]
[1779317937664,34.39,77427.13,5.0,-0.11861,8e-05,14.77337]
[1779317943676,34.39,77426.98,5.0,-0.11863,8e-05,14.7751]
[1779317948648,34.39,77426.58,5.0,-0.11867,8e-05,14.77837]
[1779317954595,34.39,77427.11,5.0,-0.11864,8e-05,14.77579]
[1779317959053,34.39,77426.97,5.0,-0.11866,8e-05,14.77716]
[1779317964490,34.39,77426.66,5.0,-0.11869,8e-05,14.78009]
[1779317965077,34.39,77426.66,5.0,-0.11869,8e-05,14.78009]
[1779317970707,34.39,77426.45,5.0,-0.11872,8e-05,14.78252]
[1779317976749,34.39,77427.18,5.0,-0.11865,8e-05,14.77505]
[1779317981095,34.4,77432.45,5.0,-0.11825,8e-05,14.74066]
[1779317981748,34.4,77431.11,5.0,-0.11835,8e-05,14.74974]
[1779317986821,34.4,77431.68,5.0,-0.11832,8e-05,14.74701]
[1779317995933,34.4,77433.22,5.0,-0.11821,8e-05,14.73759]
[1779318001483,34.4,77435.29,5.0,-0.11806,8e-05,14.72503]
[1779318001539,34.4,77435.29,5.0,-0.11806,8e-05,14.72503]
[1779318002069,34.4,77433.97,5.0,-0.11817,8e-05,14.7339]
[1779318002116,34.4,77433.97,5.0,-0.11817,8e-05,14.7339]
[1779318002240,34.4,77433.97,5.0,-0.11817,8e-05,14.7339]
[1779318002445,34.4,77422.03,5.0,-0.1191,8e-05,14.81342]
[1779318003048,34.4,77422.03,5.0,-0.1191,8e-05,14.81342]
[1779318003509,34.4,77422.03,5.0,-0.1191,8e-05,14.81342]
[1779318005369,34.4,77410.64,5.0,-0.11999,8e-05,14.88922]
[1779318009562,34.4,77410.04,5.0,-0.12004,8e-05,14.89403]
[1779318010171,34.4,77410.04,5.0,-0.12004,8e-05,14.89403]
[1779318011595,34.4,77408.61,5.0,-0.12016,8e-05,14.90385]
[1779318013638,34.4,77406.84,5.0,-0.1203,8e-05,14.91589]
[1779318015320,34.41,77407.1,5.0,-0.12028,8e-05,14.91429]
[1779318017708,34.41,77406.57,5.0,-0.12033,8e-05,14.91819]
[1779318026535,34.41,77406.66,5.0,-0.12033,8e-05,14.91867]
[1779318032138,34.41,77402.4,5.0,-0.12065,8e-05,14.94395]
[1779318037545,34.41,77402.64,5.0,-0.12063,8e-05,14.94277]
[1779318043215,34.41,77401.7,5.0,-0.12071,8e-05,14.94951]
[1779318047223,34.41,77401.35,5.0,-0.12074,8e-05,14.95208]
[1779318052283,34.41,77403.78,5.0,-0.12056,8e-05,14.93654]
[1779318057318,34.41,77403.21,5.0,-0.12061,8e-05,14.94085]
[1779318063360,34.41,77401.29,5.0,-0.12077,8e-05,14.95429]
[1779318064298,34.41,77401.29,5.0,-0.12077,8e-05,14.95429]
[1779318065370,34.41,77400.25,5.0,-0.12085,8e-05,14.96128]
[1779318070359,34.41,77400.24,5.0,-0.12086,8e-05,14.96168]
[1779318075531,34.42,77400.2,5.0,-0.12086,8e-05,14.96224]
[1779318082946,34.42,77400.19,5.0,-0.12087,8e-05,14.96254]
[1779318087731,34.42,77399.0,5.0,-0.12097,8e-05,14.97123]
[1779318090462,34.42,77394.14,5.0,-0.12135,8e-05,15.00372]
[1779318095584,34.42,77390.63,5.0,-0.12161,8e-05,15.02354]
[1779318100619,34.42,77386.98,5.0,-0.1219,8e-05,15.04788]
[1779318105655,34.42,77387.93,5.0,-0.12182,8e-05,15.0415]
[1779318111964,34.42,77387.72,5.0,-0.12184,8e-05,15.04297]
[1779318117739,34.42,77382.14,5.0,-0.12228,8e-05,15.08026]
[1779318119624,34.42,77382.14,5.0,-0.12228,8e-05,15.08026]
[1779318126803,34.42,77383.6,5.0,-0.12216,8e-05,15.0706]
[1779318131191,34.42,77385.26,5.0,-0.12203,8e-05,15.05963]
[1779318136873,34.42,77386.46,5.0,-0.12194,8e-05,15.05207]
[1779318146943,34.42,77386.5,5.0,-0.12195,8e-05,15.05266]
[1779318154209,34.42,77386.68,5.0,-0.12194,8e-05,15.05181]
[1779318160036,34.42,77386.68,5.0,-0.12193,8e-05,15.04952]
[1779318165071,34.42,77387.18,5.0,-0.1219,8e-05,15.04701]
[1779318166056,34.42,77387.18,5.0,-0.1219,8e-05,15.04701]
[1779318171112,34.43,77391.84,5.0,-0.12155,8e-05,15.01706]
[1779318178162,34.43,77391.51,5.0,-0.12159,8e-05,15.02068]
[1779318183616,34.43,77391.55,5.0,-0.12159,8e-05,15.02059]
[1779318193267,34.43,77391.6,5.0,-0.12161,8e-05,15.02221]
[1779318198540,34.43,77391.72,5.0,-0.1216,8e-05,15.02182]
[1779318205350,34.43,77391.79,5.0,-0.1216,8e-05,15.02203]
[1779318213400,34.43,77391.79,5.0,-0.1216,8e-05,15.02203]
[1779318215861,34.44,77392.57,5.0,-0.12153,8e-05,15.01397]
[1779318215887,34.44,77392.57,5.0,-0.12153,8e-05,15.01397]
[1779318218640,34.44,77402.91,5.0,-0.12072,8e-05,14.9454]
[1779318218929,34.44,77403.54,5.0,-0.12067,8e-05,14.9415]
[1779318219019,34.44,77403.54,5.0,-0.12067,8e-05,14.9415]
[1779318219730,34.44,77403.57,5.0,-0.12067,8e-05,14.9413]
[1779318224098,34.44,77407.48,5.0,-0.12037,8e-05,14.91604]
[1779318224994,34.44,77407.48,5.0,-0.12037,8e-05,14.91623]
[1779318225180,34.44,77407.48,5.0,-0.12037,8e-05,14.91623]
[1779318225290,34.44,77407.48,5.0,-0.12037,8e-05,14.91623]
[1779318226030,34.44,77407.66,5.0,-0.12036,8e-05,14.91522]
[1779318226500,34.44,77414.63,5.0,-0.11982,8e-05,14.86916]
[1779318226875,34.44,77414.63,5.0,-0.11982,8e-05,14.86916]
[1779318227507,34.44,77416.65,5.0,-0.11966,8e-05,14.8559]
[1779318229577,34.44,77417.11,5.0,-0.11963,8e-05,14.85311]
[1779318232145,34.44,77416.85,5.0,-0.11966,8e-05,14.85568]
[1779318237772,34.44,77401.5,5.0,-0.12087,8e-05,14.95839]
[1779318238299,34.44,77401.5,5.0,-0.12087,8e-05,14.95839]
[1779318239309,34.44,77401.53,5.0,-0.12087,8e-05,14.95845]
[1779318239980,34.44,77401.34,5.0,-0.12089,8e-05,14.95983]
[1779318245937,34.44,77405.05,5.0,-0.1206,8e-05,14.936]
[1779318246817,34.44,77404.77,5.0,-0.12063,8e-05,14.938]
[1779318252683,34.45,77403.65,5.0,-0.12072,8e-05,14.9462]
[1779318255348,34.45,77395.16,5.0,-0.12139,8e-05,15.00282]
[1779318258624,34.45,77393.64,5.0,-0.12151,8e-05,15.01295]
[1779318259639,34.45,77393.27,5.0,-0.12154,8e-05,15.01541]
[1779318264767,34.45,77391.81,5.0,-0.12166,8e-05,15.02502]
[1779318271816,34.45,77389.54,5.0,-0.12181,8e-05,15.03617]
[1779318277858,34.44,77390.36,5.0,-0.12174,8e-05,15.03041]
[1779318282893,34.44,77390.83,5.0,-0.1217,8e-05,15.02702]
[1779318287927,34.44,77390.37,5.0,-0.12173,8e-05,15.02981]
[1779318292963,34.44,77391.12,5.0,-0.12167,8e-05,15.02455]
[1779318294977,34.44,77378.94,5.0,-0.12263,8e-05,15.10539]
[1779318296208,34.44,77378.94,5.0,-0.12263,8e-05,15.10539]
[1779318302031,34.44,77378.34,5.0,-0.12267,8e-05,15.10828]
[1779318307072,34.44,77378.14,5.0,-0.12267,8e-05,15.10884]
[1779318312108,34.44,77379.44,5.0,-0.12256,8e-05,15.09946]
[1779318313483,34.44,77379.44,5.0,-0.12256,8e-05,15.09946]
[1779318319646,34.44,77381.71,5.0,-0.12237,8e-05,15.08363]
[1779318320282,34.44,77381.32,5.0,-0.1224,8e-05,15.08603]
[1779318320338,34.44,77381.32,5.0,-0.1224,8e-05,15.08603]
[1779318320353,34.44,77381.32,5.0,-0.1224,8e-05,15.08603]
[1779318320617,34.44,77381.32,5.0,-0.1224,8e-05,15.08603]
[1779318320826,34.44,77381.32,5.0,-0.1224,8e-05,15.08603]
[1779318320954,34.44,77381.66,5.0,-0.12237,8e-05,15.08367]
[1779318321293,34.44,77381.66,5.0,-0.12237,8e-05,15.08367]
[1779318321385,34.44,77381.66,5.0,-0.12237,8e-05,15.08367]
[1779318321453,34.44,77381.66,5.0,-0.12237,8e-05,15.08367]
[1779318321711,34.44,77381.66,5.0,-0.12237,8e-05,15.08367]
[1779318321821,34.44,77417.49,5.0,-0.11956,8e-05,14.84587]
[1779318321883,34.44,77417.49,5.0,-0.11956,8e-05,14.84587]
[1779318322091,34.44,77417.49,5.0,-0.11956,8e-05,14.84587]
[1779318322153,34.44,77417.49,5.0,-0.11956,8e-05,14.84587]
[1779318322442,34.44,77417.49,5.0,-0.11956,8e-05,14.84587]
[1779318322575,34.44,77431.9,5.0,-0.11844,8e-05,14.75044]
[1779318325136,34.44,77434.88,5.0,-0.11823,8e-05,14.73182]
[1779318325759,34.44,77434.88,5.0,-0.11823,8e-05,14.73182]
[1779318330881,34.44,77432.75,5.0,-0.1184,8e-05,14.74676]
[1779318332434,34.44,77432.78,5.0,-0.11837,8e-05,14.74298]
[1779318335036,34.44,77425.05,5.0,-0.11898,8e-05,14.79458]
[1779318340309,34.44,77421.25,5.0,-0.11928,8e-05,14.82012]
[1779318345344,34.44,77421.59,5.0,-0.11926,8e-05,14.81826]
[1779318350730,34.44,77419.97,5.0,-0.11939,8e-05,14.82936]
[1779318356387,34.44,77408.56,5.0,-0.12028,8e-05,14.90533]
[1779318356606,34.44,77408.56,5.0,-0.12028,8e-05,14.90533]
[1779318362463,34.44,77405.23,5.0,-0.12054,8e-05,14.92699]
[1779318367501,34.44,77404.97,5.0,-0.12055,8e-05,14.92826]
[1779318373543,34.44,77403.26,5.0,-0.12068,8e-05,14.939]
[1779318377328,34.44,77403.46,5.0,-0.12066,8e-05,14.93725]
[1779318377334,34.44,77403.46,5.0,-0.12066,8e-05,14.93725]
[1779318377722,34.44,77403.46,5.0,-0.12066,8e-05,14.93725]
[1779318377822,34.44,77401.85,5.0,-0.12079,8e-05,14.94813]
[1779318378055,34.44,77401.85,5.0,-0.12079,8e-05,14.94813]
[1779318379974,34.44,77400.18,5.0,-0.12092,8e-05,14.9594]
[1779318384102,34.44,77400.08,5.0,-0.12093,8e-05,14.96039]
[1779318388863,34.44,77398.77,5.0,-0.12104,8e-05,14.97006]
[1779318389330,34.44,77398.78,5.0,-0.12105,8e-05,14.97015]
[1779318389655,34.44,77398.56,5.0,-0.12106,8e-05,14.97177]
[1779318394690,34.44,77398.77,5.0,-0.12102,8e-05,14.96616]
[1779318395508,34.44,77398.77,5.0,-0.12102,8e-05,14.96616]
[1779318396704,34.44,77398.88,5.0,-0.12101,8e-05,14.96578]
[1779318401739,34.44,77398.42,5.0,-0.12106,8e-05,14.96973]
[1779318403468,34.45,77398.24,5.0,-0.12107,8e-05,14.9711]
[1779318407858,34.45,77398.39,5.0,-0.12107,8e-05,14.97083]
[1779318408789,34.45,77398.16,5.0,-0.12109,8e-05,14.97245]
[1779318410646,34.45,77398.21,5.0,-0.12109,8e-05,14.97202]
[1779318410745,34.45,77398.21,5.0,-0.12109,8e-05,14.97202]
[1779318410803,34.45,77395.3,5.0,-0.12131,8e-05,14.99135]
[1779318413160,34.45,77391.14,5.0,-0.12164,8e-05,15.01917]
[1779318417915,34.45,77390.69,5.0,-0.12168,8e-05,15.02257]
[1779318422547,34.45,77391.57,5.0,-0.12162,8e-05,15.01722]
[1779318422551,34.45,77391.57,5.0,-0.12162,8e-05,15.01722]
[1779318427937,34.45,77391.5,5.0,-0.12163,8e-05,15.01803]
[1779318434913,34.45,77395.42,5.0,-0.12133,8e-05,14.99294]
[1779318445057,34.45,77397.33,5.0,-0.1212,8e-05,14.98195]
[1779318447531,34.45,77397.29,5.0,-0.12121,8e-05,14.98279]
[1779318447672,34.45,77397.29,5.0,-0.12121,8e-05,14.98279]
[1779318453097,34.46,77390.97,5.0,-0.1217,8e-05,15.02246]
[1779318458132,34.46,77392.55,5.0,-0.12158,8e-05,15.01271]
[1779318463167,34.46,77392.55,5.0,-0.12159,8e-05,15.01352]
[1779318468202,34.46,77391.91,5.0,-0.12165,8e-05,15.01861]
[1779318471424,34.46,77390.7,5.0,-0.12175,8e-05,15.02696]
[1779318471617,34.46,77390.7,5.0,-0.12175,8e-05,15.02696]
[1779318477265,34.46,77389.41,5.0,-0.12187,8e-05,15.03655]
[1779318482300,34.46,77389.46,5.0,-0.12187,8e-05,15.03696]
[1779318483013,34.46,77389.46,5.0,-0.12187,8e-05,15.03696]
[1779318489349,34.47,77389.66,5.0,-0.12187,8e-05,15.03672]
[1779318497815,34.47,77390.64,5.0,-0.1218,8e-05,15.03085]
[1779318501284,34.47,77394.46,5.0,-0.12151,8e-05,15.00665]
[1779318506467,34.47,77395.1,5.0,-0.12147,8e-05,15.00365]
[1779318510827,34.47,77395.24,5.0,-0.12147,8e-05,15.00312]
[1779318513709,34.47,77394.94,5.0,-0.12148,8e-05,15.00232]
[1779318515555,34.47,77394.94,5.0,-0.12148,8e-05,15.00272]
[1779318520662,34.48,77394.89,5.0,-0.12149,8e-05,15.00365]
[1779318523538,34.48,77394.41,5.0,-0.12154,8e-05,15.00762]
[1779318524179,34.48,77394.41,5.0,-0.12154,8e-05,15.008]
[1779318524580,34.48,77394.41,5.0,-0.12154,8e-05,15.008]
[1779318525341,34.48,77394.41,5.0,-0.12155,8e-05,15.00819]
[1779318530797,34.48,77394.58,5.0,-0.12155,8e-05,15.00819]
[1779318536679,34.48,77388.98,5.0,-0.122,8e-05,15.04623]
[1779318543728,34.48,77389.01,5.0,-0.12201,8e-05,15.04699]
[1779318548764,34.48,77389.1,5.0,-0.12201,8e-05,15.04709]
[1779318553799,34.49,77392.68,5.0,-0.12173,8e-05,15.02405]
[1779318556030,34.49,77392.92,5.0,-0.12172,8e-05,15.02263]
[1779318559670,34.49,77392.99,5.0,-0.12172,8e-05,15.02306]
[1779318559691,34.49,77392.99,5.0,-0.12172,8e-05,15.02306]
[1779318560747,34.49,77393.86,5.0,-0.12165,8e-05,15.01728]
[1779318561642,34.49,77394.45,5.0,-0.12161,8e-05,15.01354]
[1779318562712,34.49,77396.3,5.0,-0.12146,8e-05,15.00145]
[1779318564409,34.49,77397.33,5.0,-0.12139,8e-05,14.99523]
[1779318569911,34.49,77396.55,5.0,-0.12147,8e-05,15.00163]
[1779318571168,34.49,77396.54,5.0,-0.12147,8e-05,15.0019]
[1779318576960,34.49,77396.73,5.0,-0.12144,8e-05,14.99824]
[1779318581995,34.5,77396.43,5.0,-0.12148,8e-05,15.00119]
[1779318584198,34.5,77395.93,5.0,-0.12152,8e-05,15.00488]
[1779318584199,34.5,77395.93,5.0,-0.12152,8e-05,15.00488]
[1779318584963,34.5,77395.93,5.0,-0.12152,8e-05,15.00488]
[1779318584987,34.5,77395.93,5.0,-0.12152,8e-05,15.00488]
[1779318587077,34.5,77386.83,5.0,-0.12224,8e-05,15.06561]
[1779318587298,34.5,77386.52,5.0,-0.12227,8e-05,15.06775]
[1779318587721,34.5,77386.52,5.0,-0.12227,8e-05,15.06775]
[1779318587830,34.5,77386.52,5.0,-0.12227,8e-05,15.06775]
[1779318590006,34.5,77385.56,5.0,-0.12235,8e-05,15.07429]
[1779318590133,34.5,77385.56,5.0,-0.12235,8e-05,15.07435]
[1779318590154,34.5,77385.56,5.0,-0.12235,8e-05,15.07435]
[1779318591388,34.5,77377.7,5.0,-0.12297,8e-05,15.12666]
[1779318593999,34.5,77376.6,5.0,-0.12306,8e-05,15.13392]
[1779318599116,34.5,77375.02,5.0,-0.12318,8e-05,15.1441]
[1779318604151,34.5,77373.02,5.0,-0.12333,8e-05,15.15698]
[1779318609186,34.49,77369.24,5.0,-0.12363,8e-05,15.18157]
[1779318615228,34.49,77368.96,5.0,-0.12364,8e-05,15.18251]
[1779318620265,34.49,77369.44,5.0,-0.12359,8e-05,15.17869]
[1779318620390,34.49,77369.44,5.0,-0.12359,8e-05,15.17869]
[1779318620711,34.49,77369.44,5.0,-0.12359,8e-05,15.17869]
[1779318626305,34.49,77367.06,5.0,-0.12377,8e-05,15.19331]
[1779318631340,34.49,77366.19,5.0,-0.1238,8e-05,15.19453]
[1779318636375,34.49,77365.46,5.0,-0.12385,8e-05,15.19841]
[1779318641410,34.48,77365.53,5.0,-0.12383,8e-05,15.19697]
[1779318647191,34.48,77365.92,5.0,-0.12379,8e-05,15.1936]
[1779318650216,34.48,77366.16,5.0,-0.12377,8e-05,15.19124]
[1779318650955,34.48,77358.16,5.0,-0.1244,8e-05,15.2444]
[1779318655026,34.48,77356.4,5.0,-0.12455,8e-05,15.25622]
[1779318660150,34.48,77353.89,5.0,-0.12475,8e-05,15.27304]
[1779318665106,34.48,77360.47,5.0,-0.12422,8e-05,15.22942]
[1779318667457,34.48,77359.92,5.0,-0.12427,8e-05,15.23327]
[1779318667761,34.48,77359.92,5.0,-0.12427,8e-05,15.23327]
[1779318667984,34.48,77359.92,5.0,-0.12427,8e-05,15.23327]
[1779318668742,34.48,77359.92,5.0,-0.12427,8e-05,15.23322]
[1779318669713,34.48,77359.94,5.0,-0.12426,8e-05,15.23287]
[1779318675648,34.48,77360.3,5.0,-0.12422,8e-05,15.22921]
[1779318681045,34.48,77365.96,5.0,-0.12376,8e-05,15.19078]
[1779318681146,34.48,77365.77,5.0,-0.12377,8e-05,15.19174]
[1779318681685,34.48,77365.77,5.0,-0.12377,8e-05,15.19174]
[1779318681690,34.48,77365.44,5.0,-0.1238,8e-05,15.19394]
[1779318686725,34.48,77365.8,5.0,-0.12376,8e-05,15.19076]
[1779318691760,34.48,77365.92,5.0,-0.12372,8e-05,15.18557]
[1779318696796,34.47,77366.52,5.0,-0.12366,8e-05,15.18081]
[1779318701831,34.47,77365.76,5.0,-0.12371,8e-05,15.1851]
[1779318706866,34.47,77365.0,5.0,-0.12376,8e-05,15.18938]
[1779318711900,34.47,77366.09,5.0,-0.12367,8e-05,15.18132]
[1779318716936,34.47,77365.9,5.0,-0.12367,8e-05,15.18181]
[1779318721971,34.47,77365.24,5.0,-0.12372,8e-05,15.1854]
[1779318727006,34.47,77365.55,5.0,-0.12368,8e-05,15.18252]
[1779318732041,34.46,77363.86,5.0,-0.12381,8e-05,15.19281]
[1779318737076,34.46,77363.04,5.0,-0.12386,8e-05,15.1974]
[1779318742111,34.46,77362.97,5.0,-0.12386,8e-05,15.19696]
[1779318747146,34.46,77363.18,5.0,-0.12383,8e-05,15.19469]
[1779318754195,34.46,77362.82,5.0,-0.12382,8e-05,15.19231]
[1779318760237,34.46,77363.35,5.0,-0.12377,8e-05,15.1878]
[1779318767904,34.45,77363.43,5.0,-0.12375,8e-05,15.18664]
[1779318774335,34.45,77362.68,5.0,-0.1238,8e-05,15.19007]
[1779318779370,34.45,77362.41,5.0,-0.12381,8e-05,15.1911]
[1779318782464,34.45,77359.08,5.0,-0.12407,8e-05,15.21297]
[1779318782527,34.45,77359.08,5.0,-0.12407,8e-05,15.21297]
[1779318783170,34.45,77359.08,5.0,-0.12407,8e-05,15.21297]
[1779318783237,34.45,77355.97,5.0,-0.12432,8e-05,15.23353]
[1779318784134,34.45,77338.02,5.0,-0.12576,8e-05,15.35337]
[1779318789449,34.45,77332.63,5.0,-0.12621,8e-05,15.39016]
[1779318794705,34.45,77335.39,5.0,-0.12599,8e-05,15.37198]
[1779318800527,34.45,77335.31,5.0,-0.126,8e-05,15.37308]
[1779318804765,34.45,77332.7,5.0,-0.12621,8e-05,15.3907]
[1779318810283,34.45,77333.38,5.0,-0.12616,8e-05,15.38634]
[1779318813026,34.45,77335.14,5.0,-0.126,8e-05,15.3711]
[1779318813044,34.45,77335.14,5.0,-0.126,8e-05,15.3711]
[1779318813046,34.45,77335.03,5.0,-0.12601,8e-05,15.37189]
[1779318819661,34.45,77341.36,5.0,-0.12548,8e-05,15.32818]
[1779318825702,34.45,77345.26,5.0,-0.12515,8e-05,15.30106]
[1779318827448,34.45,77345.26,5.0,-0.12515,8e-05,15.30106]
[1779318827756,34.45,77345.26,5.0,-0.12515,8e-05,15.30106]
[1779318828174,34.45,77345.26,5.0,-0.12515,8e-05,15.30106]
[1779318830718,34.45,77353.7,5.0,-0.12446,8e-05,15.24374]
[1779318830777,34.45,77353.7,5.0,-0.12446,8e-05,15.24374]
[1779318830871,34.45,77353.39,5.0,-0.12448,8e-05,15.24549]
[1779318831685,34.45,77353.39,5.0,-0.12448,8e-05,15.24549]
[1779318831745,34.45,77353.58,5.0,-0.12447,8e-05,15.24421]
[1779318836780,34.44,77356.99,5.0,-0.12418,8e-05,15.21997]
[1779318837755,34.44,77356.99,5.0,-0.12418,8e-05,15.21997]
[1779318843412,34.44,77361.75,5.0,-0.12378,8e-05,15.18703]
[1779318846254,34.44,77362.61,5.0,-0.12371,8e-05,15.18066]
[1779318846564,34.44,77362.42,5.0,-0.12372,8e-05,15.18174]
[1779318854183,34.44,77370.08,5.0,-0.1231,8e-05,15.12992]
[1779318856194,34.44,77366.35,5.0,-0.12339,8e-05,15.15436]
[1779318857082,34.44,77364.41,5.0,-0.12354,8e-05,15.16715]
[1779318857164,34.44,77361.03,5.0,-0.12381,8e-05,15.18953]
[1779318858743,34.44,77360.41,5.0,-0.12386,8e-05,15.19378]
[1779318858936,34.44,77364.98,5.0,-0.1235,8e-05,15.16342]
[1779318863970,34.44,77374.55,5.0,-0.12273,8e-05,15.09892]
[1779318865665,34.44,77375.55,5.0,-0.12265,8e-05,15.09221]
[1779318871020,34.44,77378.99,5.0,-0.12235,8e-05,15.06542]
[1779318876055,34.44,77381.91,5.0,-0.12212,8e-05,15.046]
[1779318879530,34.44,77381.82,5.0,-0.12212,8e-05,15.04661]
[1779318880360,34.44,77381.82,5.0,-0.12212,8e-05,15.04661]
[1779318880655,34.44,77388.76,5.0,-0.12158,8e-05,15.00044]
[1779318882642,34.44,77391.44,5.0,-0.12137,8e-05,14.98278]
[1779318883422,34.44,77391.44,5.0,-0.12137,8e-05,14.98278]
[1779318885438,34.44,77385.6,5.0,-0.12183,8e-05,15.02175]
[1779318891160,34.44,77381.4,5.0,-0.12216,8e-05,15.04967]
[1779318896195,34.44,77385.05,5.0,-0.12187,8e-05,15.02526]
[1779318901230,34.44,77385.07,5.0,-0.12187,8e-05,15.02513]
[1779318906265,34.44,77382.84,5.0,-0.12205,8e-05,15.03992]
[1779318913314,34.44,77382.65,5.0,-0.12206,8e-05,15.04096]
[1779318918349,34.44,77383.13,5.0,-0.12202,8e-05,15.03761]
[1779318923384,34.44,77383.38,5.0,-0.122,8e-05,15.0358]
[1779318928419,34.44,77380.23,5.0,-0.12224,8e-05,15.05658]
[1779318928471,34.44,77380.23,5.0,-0.12224,8e-05,15.05658]
[1779318932370,34.44,77376.81,5.0,-0.12249,8e-05,15.07557]
[1779318933050,34.44,77376.67,5.0,-0.1225,8e-05,15.07644]
[1779318937028,34.43,77370.09,5.0,-0.12302,8e-05,15.11992]
[1779318937075,34.43,77370.09,5.0,-0.12302,8e-05,15.11984]
[1779318939193,34.43,77354.3,5.0,-0.12428,8e-05,15.22535]
[1779318941247,34.43,77353.25,5.0,-0.12437,8e-05,15.23236]
[1779318948036,34.43,77353.34,5.0,-0.12436,8e-05,15.2318]
[1779318951366,34.44,77353.34,5.0,-0.12436,8e-05,15.23191]
[1779318956627,34.44,77352.42,5.0,-0.12444,8e-05,15.2383]
[1779318962505,34.44,77352.42,5.0,-0.12444,8e-05,15.23859]
[1779318966965,34.44,77352.49,5.0,-0.12444,8e-05,15.2384]
[1779318972740,34.44,77351.89,5.0,-0.12449,8e-05,15.24293]
[1779318977776,34.44,77352.21,5.0,-0.12447,8e-05,15.2412]
[1779318981609,34.44,77352.39,5.0,-0.12446,8e-05,15.24017]
[1779318981812,34.44,77352.39,5.0,-0.12446,8e-05,15.24035]
[1779318984812,34.44,77352.31,5.0,-0.12446,8e-05,15.24046]
[1779318985086,34.44,77352.31,5.0,-0.12446,8e-05,15.24046]
[1779318985161,34.44,77352.31,5.0,-0.12446,8e-05,15.24046]
[1779318985244,34.44,77351.97,5.0,-0.12449,8e-05,15.24252]
[1779318986032,34.44,77351.97,5.0,-0.12449,8e-05,15.24252]
[1779318986083,34.44,77351.97,5.0,-0.12449,8e-05,15.24252]
[1779318991079,34.44,77338.42,5.0,-0.12559,8e-05,15.3342]
[1779318991379,34.44,77338.42,5.0,-0.12559,8e-05,15.3342]
[1779318993019,34.44,77337.5,5.0,-0.12565,8e-05,15.33712]
[1779318998923,34.44,77327.51,5.0,-0.12647,8e-05,15.40467]
[1779319003959,34.44,77318.65,5.0,-0.12719,8e-05,15.46397]
[1779319006013,34.44,77318.44,5.0,-0.1272,8e-05,15.46534]
[1779319012015,34.44,77320.23,5.0,-0.12705,8e-05,15.45309]
[1779319017050,34.44,77319.76,5.0,-0.12709,8e-05,15.45606]
[1779319022420,34.44,77323.81,5.0,-0.12676,8e-05,15.42882]
[1779319026808,34.44,77324.85,5.0,-0.12667,8e-05,15.42179]
[1779319032155,34.44,77324.48,5.0,-0.1267,8e-05,15.42416]
[1779319035031,34.44,77324.63,5.0,-0.12669,8e-05,15.4231]
[1779319035197,34.44,77324.63,5.0,-0.12669,8e-05,15.4231]
[1779319041217,34.44,77330.57,5.0,-0.12621,8e-05,15.38345]
[1779319046253,34.44,77331.79,5.0,-0.12611,8e-05,15.37542]
[1779319051288,34.44,77329.37,5.0,-0.12629,8e-05,15.38821]
[1779319056323,34.44,77327.77,5.0,-0.12642,8e-05,15.39894]
[1779319060048,34.44,77330.11,5.0,-0.12623,8e-05,15.38336]
[1779319060816,34.44,77332.02,5.0,-0.12607,8e-05,15.37063]
[1779319063660,34.44,77331.74,5.0,-0.1261,8e-05,15.37267]
[1779319069415,34.44,77330.3,5.0,-0.12622,8e-05,15.38261]
[1779319070338,34.44,77330.3,5.0,-0.12622,8e-05,15.38261]
[1779319075457,34.44,77326.29,5.0,-0.12654,8e-05,15.4095]
[1779319080992,34.44,77328.45,5.0,-0.12637,8e-05,15.39504]
[1779319086533,34.44,77333.61,5.0,-0.12595,8e-05,15.36067]
[1779319089557,34.44,77334.1,5.0,-0.12591,8e-05,15.35747]
[1779319090799,34.44,77339.22,5.0,-0.1255,8e-05,15.32335]
[1779319091108,34.44,77339.22,5.0,-0.1255,8e-05,15.32335]
[1779319097019,34.44,77343.35,5.0,-0.12517,8e-05,15.29642]
[1779319098580,34.44,77343.38,5.0,-0.12517,8e-05,15.29635]
[1779319103654,34.45,77344.71,5.0,-0.12508,8e-05,15.28825]
[1779319110630,34.45,77345.03,5.0,-0.12506,8e-05,15.28674]
[1779319115827,34.45,77344.58,5.0,-0.12508,8e-05,15.28698]
[1779319120875,34.45,77345.86,5.0,-0.12498,8e-05,15.27899]
[1779319125252,34.45,77349.6,5.0,-0.12469,8e-05,15.25449]
[1779319131125,34.45,77352.52,5.0,-0.12447,8e-05,15.23613]
[1779319135566,34.45,77352.89,5.0,-0.12445,8e-05,15.23456]
[1779319136197,34.45,77350.14,5.0,-0.12467,8e-05,15.25314]
[1779319136784,34.45,77347.85,5.0,-0.12486,8e-05,15.26864]
[1779319141920,34.45,77349.63,5.0,-0.12471,8e-05,15.25664]
[1779319144420,34.45,77348.89,5.0,-0.12477,8e-05,15.26156]
[1779319149975,34.46,77349.03,5.0,-0.12477,8e-05,15.26162]
[1779319151652,34.46,77349.03,5.0,-0.12477,8e-05,15.26162]
[1779319156185,34.46,77360.83,5.0,-0.12383,8e-05,15.1833]
[1779319162079,34.46,77366.15,5.0,-0.12341,8e-05,15.14853]
[1779319168622,34.46,77369.8,5.0,-0.12313,8e-05,15.12475]
[1779319170823,34.46,77370.98,5.0,-0.12304,8e-05,15.11753]
[1779319171141,34.46,77376.87,5.0,-0.12255,8e-05,15.0749]
[1779319173561,34.46,77376.66,5.0,-0.12257,8e-05,15.07622]
[1779319179686,34.46,77380.59,5.0,-0.12225,8e-05,15.04973]
[1779319179818,34.46,77380.16,5.0,-0.12229,8e-05,15.05255]
[1779319180950,34.46,77380.09,5.0,-0.12229,8e-05,15.05298]
[1779319182143,34.46,77379.26,5.0,-0.12236,8e-05,15.05846]
[1779319182827,34.46,77381.07,5.0,-0.12221,8e-05,15.04638]
[1779319188347,34.46,77383.98,5.0,-0.12198,8e-05,15.02701]
[1779319191981,34.46,77377.34,5.0,-0.12251,8e-05,15.07118]
[1779319193927,34.46,77375.99,5.0,-0.12262,8e-05,15.08006]
[1779319199339,34.46,77374.65,5.0,-0.12272,8e-05,15.08859]
[1779319202089,34.46,77367.49,5.0,-0.12328,8e-05,15.13609]
[1779319207395,34.46,77367.95,5.0,-0.12324,8e-05,15.13217]
[1779319211272,34.46,77371.84,5.0,-0.12292,8e-05,15.10592]
[1779319216458,34.46,77379.39,5.0,-0.12232,8e-05,15.05543]
[1779319216820,34.46,77379.39,5.0,-0.12232,8e-05,15.05543]
[1779319222500,34.45,77378.16,5.0,-0.12242,8e-05,15.06352]
[1779319223420,34.45,77378.16,5.0,-0.12242,8e-05,15.06352]
[1779319228542,34.45,77378.75,5.0,-0.12237,8e-05,15.05943]
[1779319233613,34.45,77378.74,5.0,-0.12235,8e-05,15.05582]
[1779319239619,34.45,77380.92,5.0,-0.12217,8e-05,15.04115]
[1779319246668,34.45,77379.56,5.0,-0.12228,8e-05,15.05011]
[1779319251703,34.45,77379.73,5.0,-0.12226,8e-05,15.04888]
[1779319256738,34.45,77379.31,5.0,-0.1223,8e-05,15.05154]
[1779319259724,34.45,77378.7,5.0,-0.12234,8e-05,15.05554]
[1779319259772,34.45,77378.7,5.0,-0.12234,8e-05,15.05554]
[1779319266807,34.45,77375.9,5.0,-0.12256,8e-05,15.07379]
[1779319271843,34.45,77376.44,5.0,-0.12251,8e-05,15.0699]
[1779319276878,34.45,77376.05,5.0,-0.12254,8e-05,15.07214]
[1779319281913,34.45,77374.9,5.0,-0.12263,8e-05,15.07945]
[1779319286947,34.45,77376.72,5.0,-0.12248,8e-05,15.06705]
[1779319291983,34.45,77377.22,5.0,-0.12241,8e-05,15.05988]
[1779319297021,34.45,77377.78,5.0,-0.12237,8e-05,15.05595]
[1779319302056,34.45,77379.84,5.0,-0.1222,8e-05,15.04215]
[1779319307096,34.45,77378.82,5.0,-0.12228,8e-05,15.04878]
[1779319312850,34.45,77378.45,5.0,-0.12231,8e-05,15.05111]
[1779319319182,34.45,77378.32,5.0,-0.12232,8e-05,15.05165]
[1779319324217,34.45,77378.59,5.0,-0.12229,8e-05,15.04966]
[1779319330259,34.45,77379.07,5.0,-0.12225,8e-05,15.04628]
[1779319335752,34.45,77378.87,5.0,-0.12227,8e-05,15.04755]
[1779319345364,34.45,77378.46,5.0,-0.1223,8e-05,15.04981]
[1779319350400,34.45,77376.65,5.0,-0.12244,8e-05,15.06163]
[1779319351985,34.45,77376.57,5.0,-0.12242,8e-05,15.0585]
[1779319359463,34.45,77375.93,5.0,-0.12246,8e-05,15.06233]
[1779319364498,34.45,77376.21,5.0,-0.12244,8e-05,15.06021]
[1779319369533,34.44,77371.81,5.0,-0.12278,8e-05,15.08914]
[1779319374568,34.44,77372.68,5.0,-0.12271,8e-05,15.08295]
[1779319379603,34.44,77369.77,5.0,-0.12294,8e-05,15.10191]
[1779319381113,34.44,77364.62,5.0,-0.12335,8e-05,15.13612]
[1779319381617,34.44,77354.48,5.0,-0.12416,8e-05,15.20358]
[1779319386824,34.44,77349.61,5.0,-0.12455,8e-05,15.23621]
[1779319392694,34.44,77349.74,5.0,-0.12454,8e-05,15.23545]
[1779319397090,34.44,77349.45,5.0,-0.12456,8e-05,15.23745]
[1779319397295,34.44,77349.45,5.0,-0.12456,8e-05,15.23745]
[1779319403771,34.45,77341.15,5.0,-0.12524,8e-05,15.29376]
[1779319408806,34.45,77340.87,5.0,-0.12527,8e-05,15.29632]
[1779319413841,34.45,77343.42,5.0,-0.12505,8e-05,15.27634]
[1779319418877,34.45,77347.94,5.0,-0.1247,8e-05,15.24695]
[1779319424687,34.45,77347.93,5.0,-0.1247,8e-05,15.24756]
[1779319424997,34.45,77347.49,5.0,-0.12474,8e-05,15.25103]
[1779319430035,34.45,77340.06,5.0,-0.12535,8e-05,15.30142]
[1779319435996,34.45,77340.25,5.0,-0.12534,8e-05,15.30071]
[1779319441039,34.45,77341.66,5.0,-0.12524,8e-05,15.29187]
[1779319446074,34.45,77341.67,5.0,-0.12524,8e-05,15.29231]
[1779319451109,34.46,77341.45,5.0,-0.12527,8e-05,15.29429]
[1779319456144,34.46,77341.5,5.0,-0.12527,8e-05,15.29446]
[1779319461179,34.46,77341.35,5.0,-0.12528,8e-05,15.29591]
[1779319462741,34.46,77341.35,5.0,-0.12528,8e-05,15.29591]
[1779319464605,34.46,77341.33,5.0,-0.12529,8e-05,15.29613]
[1779319471250,34.46,77329.62,5.0,-0.12621,8e-05,15.37096]
[1779319476286,34.46,77329.23,5.0,-0.12624,8e-05,15.37353]
[1779319482327,34.46,77331.96,5.0,-0.12602,8e-05,15.3554]
[1779319487737,34.46,77332.75,5.0,-0.12596,8e-05,15.3503]
[1779319488696,34.46,77333.75,5.0,-0.12588,8e-05,15.34366]
[1779319495419,34.46,77333.15,5.0,-0.12594,8e-05,15.3481]
[1779319500455,34.46,77333.67,5.0,-0.1259,8e-05,15.34488]
[1779319505490,34.46,77332.58,5.0,-0.12599,8e-05,15.35243]
[1779319511032,34.46,77339.88,5.0,-0.1254,8e-05,15.30391]
[1779319521604,34.46,77340.2,5.0,-0.12539,8e-05,15.30326]
[1779319523874,34.46,77340.32,5.0,-0.12538,8e-05,15.30257]
[1779319524199,34.46,77342.51,5.0,-0.12521,8e-05,15.28805]
[1779319527169,34.46,77344.67,5.0,-0.12504,8e-05,15.274]
[1779319527178,34.46,77344.67,5.0,-0.12504,8e-05,15.274]
[1779319527983,34.46,77345.02,5.0,-0.12501,8e-05,15.27181]
[1779319530022,34.46,77345.34,5.0,-0.12498,8e-05,15.2693]
[1779319530668,34.46,77345.11,5.0,-0.12499,8e-05,15.2701]
[1779319535779,34.46,77345.57,5.0,-0.12493,8e-05,15.26319]
[1779319536985,34.46,77345.57,5.0,-0.12493,8e-05,15.26314]
[1779319537087,34.46,77345.8,5.0,-0.12491,8e-05,15.26155]
[1779319537735,34.46,77345.8,5.0,-0.12491,8e-05,15.26155]
[1779319538029,34.46,77345.8,5.0,-0.12491,8e-05,15.26155]
[1779319538724,34.46,77346.26,5.0,-0.12486,8e-05,15.25778]
[1779319546780,34.46,77346.23,5.0,-0.12486,8e-05,15.25761]
[1779319551815,34.46,77346.65,5.0,-0.12483,8e-05,15.25463]
[1779319554682,34.46,77346.0,5.0,-0.12488,8e-05,15.2589]
[1779319554767,34.46,77346.0,5.0,-0.12488,8e-05,15.2589]
[1779319554841,34.46,77346.68,5.0,-0.12482,8e-05,15.25433]
[1779319555293,34.46,77346.68,5.0,-0.12482,8e-05,15.25433]
[1779319558341,34.46,77359.37,5.0,-0.12379,8e-05,15.16889]
[1779319565913,34.45,77359.25,5.0,-0.12378,8e-05,15.16782]
[1779319570948,34.45,77359.43,5.0,-0.12376,8e-05,15.16551]
[1779319575983,34.45,77358.75,5.0,-0.1238,8e-05,15.16907]
[1779319582030,34.45,77358.95,5.0,-0.12377,8e-05,15.16668]
[1779319587065,34.45,77358.19,5.0,-0.12382,8e-05,15.17094]
[1779319592099,34.45,77358.23,5.0,-0.12379,8e-05,15.16636]
[1779319597135,34.45,77358.31,5.0,-0.12377,8e-05,15.16519]
[1779319602170,34.44,77358.43,5.0,-0.12376,8e-05,15.16384]
[1779319607782,34.44,77358.22,5.0,-0.12377,8e-05,15.16484]
[1779319613697,34.44,77360.45,5.0,-0.12358,8e-05,15.14936]
[1779319619592,34.44,77363.86,5.0,-0.12331,8e-05,15.12646]
[1779319620307,34.44,77364.05,5.0,-0.12329,8e-05,15.12516]
[1779319620546,34.44,77364.05,5.0,-0.12329,8e-05,15.12516]
[1779319623739,34.44,77378.02,5.0,-0.12218,8e-05,15.03225]
[1779319626406,34.44,77376.71,5.0,-0.12229,8e-05,15.04125]
[1779319626765,34.44,77376.71,5.0,-0.12229,8e-05,15.04125]
[1779319632381,34.44,77370.89,5.0,-0.12275,8e-05,15.08016]
[1779319637416,34.44,77363.77,5.0,-0.12332,8e-05,15.12754]
[1779319642452,34.44,77363.14,5.0,-0.12337,8e-05,15.13139]
[1779319647489,34.44,77367.14,5.0,-0.12305,8e-05,15.10446]
[1779319649286,34.44,77367.13,5.0,-0.12305,8e-05,15.10449]
[1779319655545,34.44,77366.07,5.0,-0.1231,8e-05,15.1077]
[1779319660580,34.44,77366.9,5.0,-0.12304,8e-05,15.102]
[1779319661898,34.44,77366.9,5.0,-0.12304,8e-05,15.102]
[1779319667662,34.44,77366.64,5.0,-0.12305,8e-05,15.10354]
[1779319668880,34.44,77366.57,5.0,-0.12306,8e-05,15.10393]
[1779319668913,34.44,77366.57,5.0,-0.12306,8e-05,15.10393]
[1779319670012,34.44,77363.63,5.0,-0.12329,8e-05,15.12347]
[1779319670023,34.44,77350.64,5.0,-0.12433,8e-05,15.21002]
[1779319670728,34.44,77350.64,5.0,-0.12433,8e-05,15.21002]
[1779319670829,34.44,77349.08,5.0,-0.12446,8e-05,15.22053]
[1779319672053,34.44,77349.08,5.0,-0.12446,8e-05,15.22053]
[1779319672123,34.44,77349.67,5.0,-0.12441,8e-05,15.21637]
[1779319672742,34.44,77349.67,5.0,-0.12441,8e-05,15.21637]
[1779319677763,34.44,77349.8,5.0,-0.1244,8e-05,15.21561]
[1779319682891,34.44,77350.59,5.0,-0.12434,8e-05,15.21069]
[1779319688031,34.44,77349.8,5.0,-0.12441,8e-05,15.2163]
[1779319694818,34.44,77350.44,5.0,-0.12436,8e-05,15.21239]
[1779319702874,34.44,77351.0,5.0,-0.12432,8e-05,15.20919]
[1779319707908,34.44,77349.61,5.0,-0.12444,8e-05,15.21889]
[1779319713130,34.44,77351.71,5.0,-0.12425,8e-05,15.20154]
[1779319713138,34.44,77351.71,5.0,-0.12425,8e-05,15.20154]
[1779319718989,34.45,77352.65,5.0,-0.12418,8e-05,15.19597]
[1779319724034,34.45,77349.22,5.0,-0.12446,8e-05,15.21946]
[1779319729064,34.45,77347.86,5.0,-0.12458,8e-05,15.2289]
[1779319734098,34.45,77347.09,5.0,-0.12464,8e-05,15.23425]
[1779319739134,34.45,77347.56,5.0,-0.1246,8e-05,15.23121]
[1779319744169,34.45,77347.7,5.0,-0.12459,8e-05,15.23033]
[1779319745537,34.45,77347.7,5.0,-0.12459,8e-05,15.23033]
[1779319745552,34.45,77347.7,5.0,-0.12459,8e-05,15.23033]
[1779319746746,34.45,77347.99,5.0,-0.12457,8e-05,15.2284]
[1779319747049,34.45,77347.99,5.0,-0.12457,8e-05,15.2284]
[1779319753086,34.45,77350.11,5.0,-0.12438,8e-05,15.21268]
[1779319756778,34.44,77351.12,5.0,-0.12429,8e-05,15.20502]
[1779319756851,34.44,77351.12,5.0,-0.12429,8e-05,15.20502]
[1779319761028,34.44,77351.18,5.0,-0.12428,8e-05,15.20455]
[1779319761129,34.44,77351.18,5.0,-0.12429,8e-05,15.2047]
[1779319767730,34.44,77351.33,5.0,-0.12426,8e-05,15.20283]
[1779319768105,34.44,77351.33,5.0,-0.12426,8e-05,15.20283]
[1779319768207,34.44,77351.26,5.0,-0.12426,8e-05,15.20269]
[1779319777729,34.44,77350.31,5.0,-0.12433,8e-05,15.20869]
[1779319779706,34.44,77351.95,5.0,-0.12416,8e-05,15.19266]
[1779319780127,34.44,77351.95,5.0,-0.12416,8e-05,15.19266]
[1779319784877,34.44,77338.86,5.0,-0.12522,8e-05,15.2805]
[1779319787939,34.44,77335.55,5.0,-0.12549,8e-05,15.30304]
[1779319790067,34.44,77328.6,5.0,-0.12606,8e-05,15.34968]
[1779319795526,34.44,77323.79,5.0,-0.12645,8e-05,15.382]
[1779319800561,34.44,77327.38,5.0,-0.12616,8e-05,15.35815]
[1779319805596,34.44,77330.7,5.0,-0.1259,8e-05,15.33629]
[1779319811858,34.44,77330.85,5.0,-0.12589,8e-05,15.33569]
[1779319812407,34.44,77331.18,5.0,-0.12586,8e-05,15.33369]
[1779319812647,34.44,77331.31,5.0,-0.12585,8e-05,15.33293]
[1779319813521,34.44,77331.31,5.0,-0.12585,8e-05,15.33293]
[1779319813654,34.44,77331.39,5.0,-0.12585,8e-05,15.3328]
[1779319817598,34.44,77340.69,5.0,-0.12511,8e-05,15.27111]
[1779319821071,34.44,77342.93,5.0,-0.12493,8e-05,15.25634]
[1779319821694,34.44,77345.83,5.0,-0.12469,8e-05,15.23698]
[1779319821934,34.44,77345.83,5.0,-0.12469,8e-05,15.23698]
[1779319823916,34.44,77347.58,5.0,-0.12456,8e-05,15.2254]
[1779319826692,34.45,77352.38,5.0,-0.12417,8e-05,15.19363]
[1779319828699,34.45,77352.82,5.0,-0.12414,8e-05,15.19095]
[1779319828955,34.45,77352.82,5.0,-0.12414,8e-05,15.19095]
[1779319831766,34.45,77354.33,5.0,-0.12402,8e-05,15.18131]
[1779319836817,34.45,77364.12,5.0,-0.12323,8e-05,15.11366]
[1779319849908,34.45,77363.67,5.0,-0.1233,8e-05,15.11945]
[1779319854943,34.45,77366.16,5.0,-0.12311,8e-05,15.10369]
[1779319859978,34.46,77366.22,5.0,-0.12312,8e-05,15.10419]
[1779319864279,34.46,77365.3,5.0,-0.1232,8e-05,15.11088]
[1779319867728,34.46,77352.46,5.0,-0.12423,8e-05,15.1969]
[1779319869361,34.46,77347.64,5.0,-0.12462,8e-05,15.22911]
[1779319869772,34.46,77347.7,5.0,-0.12461,8e-05,15.22871]
[1779319869916,34.46,77347.7,5.0,-0.12461,8e-05,15.22871]
[1779319870424,34.46,77333.55,5.0,-0.12575,8e-05,15.32319]
[1779319876092,34.46,77324.99,5.0,-0.12645,8e-05,15.3805]
[1779319877607,34.46,77325.25,5.0,-0.12643,8e-05,15.37877]
[1779319883141,34.46,77325.81,5.0,-0.12638,8e-05,15.37514]
[1779319888176,34.46,77325.99,5.0,-0.12637,8e-05,15.37409]
[1779319893211,34.46,77326.96,5.0,-0.12627,8e-05,15.36422]
[1779319898246,34.46,77329.61,5.0,-0.12606,8e-05,15.34686]
[1779319903280,34.46,77329.53,5.0,-0.12607,8e-05,15.34779]
[1779319904738,34.46,77331.6,5.0,-0.1259,8e-05,15.33404]
[1779319910331,34.46,77329.24,5.0,-0.1261,8e-05,15.35033]
[1779319915386,34.46,77332.22,5.0,-0.12586,8e-05,15.33081]
[1779319920478,34.46,77332.79,5.0,-0.12582,8e-05,15.32752]
[1779319926463,34.46,77330.14,5.0,-0.12605,8e-05,15.34576]
[1779319931709,34.46,77330.72,5.0,-0.126,8e-05,15.34217]
[1779319935722,34.47,77332.26,5.0,-0.12588,8e-05,15.33222]
[1779319936618,34.47,77332.26,5.0,-0.12588,8e-05,15.3324]
[1779319937304,34.47,77332.26,5.0,-0.12588,8e-05,15.3324]
[1779319939675,34.47,77332.3,5.0,-0.12588,8e-05,15.3324]
[1779319945596,34.47,77332.73,5.0,-0.12586,8e-05,15.33016]
[1779319952647,34.47,77332.69,5.0,-0.12584,8e-05,15.32743]
[1779319960703,34.47,77333.33,5.0,-0.1258,8e-05,15.32386]
[1779319965738,34.47,77333.33,5.0,-0.1258,8e-05,15.32432]
[1779319971137,34.47,77342.8,5.0,-0.12504,8e-05,15.26152]
[1779319973058,34.47,77343.04,5.0,-0.12503,8e-05,15.26027]
[1779319974229,34.47,77342.73,5.0,-0.12506,8e-05,15.26252]
[1779319974758,34.47,77342.58,5.0,-0.12507,8e-05,15.26368]
[1779319979841,34.47,77344.19,5.0,-0.12495,8e-05,15.25396]
[1779319982058,34.47,77344.19,5.0,-0.12495,8e-05,15.25396]
[1779319984693,34.47,77345.09,5.0,-0.12488,8e-05,15.24823]
[1779319987070,34.47,77345.64,5.0,-0.12484,8e-05,15.2444]
[1779319992933,34.47,77347.24,5.0,-0.1247,8e-05,15.23339]
[1779319997968,34.47,77346.56,5.0,-0.12476,8e-05,15.23762]
[1779320006029,34.47,77347.18,5.0,-0.1247,8e-05,15.23291]
[1779320011064,34.47,77341.4,5.0,-0.12514,8e-05,15.26743]
[1779320016099,34.47,77342.83,5.0,-0.12501,8e-05,15.25723]
[1779320021133,34.47,77344.04,5.0,-0.12491,8e-05,15.24861]
[1779320027176,34.47,77343.53,5.0,-0.12494,8e-05,15.25139]
[1779320032211,34.47,77346.74,5.0,-0.12468,8e-05,15.22943]
[1779320037246,34.47,77346.83,5.0,-0.12467,8e-05,15.22848]
[1779320042375,34.47,77346.78,5.0,-0.12467,8e-05,15.22854]
[1779320048322,34.47,77346.99,5.0,-0.12465,8e-05,15.22672]
[1779320053358,34.47,77357.2,5.0,-0.12382,8e-05,15.15852]
[1779320058393,34.47,77360.05,5.0,-0.1236,8e-05,15.13992]
[1779320063428,34.47,77359.89,5.0,-0.12362,8e-05,15.14138]
[1779320068462,34.47,77359.93,5.0,-0.12362,8e-05,15.14146]
[1779320073498,34.47,77359.24,5.0,-0.12365,8e-05,15.14271]
[1779320078532,34.47,77359.71,5.0,-0.12362,8e-05,15.13983]
[1779320080981,34.47,77359.03,5.0,-0.12368,8e-05,15.1445]
[1779320086589,34.47,77359.17,5.0,-0.12367,8e-05,15.14406]
[1779320091623,34.47,77359.45,5.0,-0.12365,8e-05,15.1427]
[1779320093749,34.47,77359.4,5.0,-0.12366,8e-05,15.14326]
[1779320096895,34.47,77373.22,5.0,-0.12256,8e-05,15.05152]
[1779320102121,34.47,77373.78,5.0,-0.12253,8e-05,15.04907]
[1779320107737,34.48,77374.83,5.0,-0.12247,8e-05,15.04419]
[1779320112772,34.48,77373.46,5.0,-0.1226,8e-05,15.05466]
[1779320117806,34.48,77372.04,5.0,-0.12273,8e-05,15.0654]
[1779320122852,34.48,77371.55,5.0,-0.12278,8e-05,15.06965]
[1779320128884,34.49,77372.04,5.0,-0.12276,8e-05,15.06812]
[1779320133919,34.49,77372.37,5.0,-0.12272,8e-05,15.06359]
[1779320138954,34.49,77372.13,5.0,-0.12276,8e-05,15.06647]
[1779320143989,34.49,77363.02,5.0,-0.12349,8e-05,15.12806]
[1779320149029,34.49,77363.18,5.0,-0.12349,8e-05,15.12778]
[1779320154061,34.5,77360.42,5.0,-0.12372,8e-05,15.14692]
[1779320159096,34.5,77363.1,5.0,-0.12351,8e-05,15.12988]
[1779320164139,34.5,77366.19,5.0,-0.12328,8e-05,15.11015]
[1779320169174,34.5,77369.06,5.0,-0.12306,8e-05,15.09207]
[1779320173679,34.5,77370.64,5.0,-0.12294,8e-05,15.08225]
[1779320173729,34.5,77370.65,5.0,-0.12294,8e-05,15.08242]
[1779320179244,34.5,77371.23,5.0,-0.1229,8e-05,15.07851]
[1779320184279,34.5,77371.65,5.0,-0.12286,8e-05,15.07544]
[1779320185334,34.5,77371.65,5.0,-0.12286,8e-05,15.07544]
[1779320187205,34.5,77379.65,5.0,-0.12222,8e-05,15.02218]
[1779320189919,34.5,77384.69,5.0,-0.12183,8e-05,14.9889]
[1779320195356,34.5,77386.86,5.0,-0.12164,8e-05,14.97141]
[1779320200391,34.5,77387.06,5.0,-0.12163,8e-05,14.97061]
[1779320202868,34.5,77387.01,5.0,-0.12164,8e-05,14.97115]
[1779320211468,34.5,77387.83,5.0,-0.12158,8e-05,14.96665]
[1779320216503,34.51,77390.6,5.0,-0.12137,8e-05,14.94888]
[1779320222545,34.51,77389.63,5.0,-0.12146,8e-05,14.95622]
[1779320225785,34.51,77388.78,5.0,-0.12153,8e-05,14.96201]
[1779320231608,34.51,77388.93,5.0,-0.12153,8e-05,14.96231]
[1779320236643,34.51,77389.6,5.0,-0.12149,8e-05,14.95878]
[1779320241678,34.51,77389.31,5.0,-0.12152,8e-05,14.96167]
[1779320245800,34.51,77389.13,5.0,-0.12154,8e-05,14.96346]
[1779320252273,34.52,77389.98,5.0,-0.12147,8e-05,14.95562]
[1779320257720,34.52,77389.22,5.0,-0.12154,8e-05,14.96152]
[1779320263833,34.52,77389.24,5.0,-0.12156,8e-05,14.9631]
[1779320268867,34.52,77389.55,5.0,-0.12154,8e-05,14.96213]
[1779320272310,34.52,77389.4,5.0,-0.12156,8e-05,14.96334]
[1779320279029,34.53,77390.06,5.0,-0.12153,8e-05,14.96074]
[1779320284097,34.53,77389.68,5.0,-0.12157,8e-05,14.96462]
[1779320290030,34.53,77389.08,5.0,-0.12164,8e-05,14.97014]
[1779320295068,34.53,77389.0,5.0,-0.12166,8e-05,14.97175]
[1779320300103,34.54,77389.76,5.0,-0.12161,8e-05,14.96782]
[1779320305138,34.54,77389.88,5.0,-0.12161,8e-05,14.96813]
[1779320310175,34.54,77390.11,5.0,-0.12161,8e-05,14.96771]
[1779320315213,34.54,77389.53,5.0,-0.12164,8e-05,14.96908]
[1779320321255,34.54,77389.51,5.0,-0.12166,8e-05,14.97053]
[1779320326290,34.55,77390.4,5.0,-0.1216,8e-05,14.96573]
[1779320331325,34.55,77391.83,5.0,-0.1215,8e-05,14.95742]
[1779320335201,34.55,77391.83,5.0,-0.12151,8e-05,14.95789]
[1779320335204,34.55,77391.83,5.0,-0.12151,8e-05,14.95789]
[1779320335254,34.55,77391.83,5.0,-0.12151,8e-05,14.95789]
[1779320335618,34.55,77391.83,5.0,-0.12151,8e-05,14.95789]
[1779320335764,34.55,77391.83,5.0,-0.12151,8e-05,14.95789]
[1779320335985,34.55,77403.0,5.0,-0.12063,8e-05,14.88439]
[1779320336747,34.55,77403.0,5.0,-0.12063,8e-05,14.88439]
[1779320337005,34.55,77405.8,5.0,-0.12042,8e-05,14.8662]
[1779320338255,34.55,77406.66,5.0,-0.12036,8e-05,14.86086]
[1779320338674,34.55,77406.66,5.0,-0.12036,8e-05,14.86086]
[1779320338713,34.55,77406.82,5.0,-0.12035,8e-05,14.86014]
[1779320338930,34.55,77406.82,5.0,-0.12035,8e-05,14.86014]
[1779320344427,34.55,77406.71,5.0,-0.12036,8e-05,14.86112]
[1779320344526,34.55,77406.71,5.0,-0.12036,8e-05,14.86115]
[1779320347026,34.55,77407.35,5.0,-0.12032,8e-05,14.85752]
[1779320348421,34.55,77408.2,5.0,-0.12025,8e-05,14.85219]
[1779320353479,34.56,77407.92,5.0,-0.12029,8e-05,14.85571]
[1779320356536,34.56,77409.87,5.0,-0.12015,8e-05,14.84334]
[1779320356742,34.56,77409.87,5.0,-0.12015,8e-05,14.84334]
[1779320358700,34.56,77410.67,5.0,-0.12009,8e-05,14.83857]
[1779320359626,34.56,77410.83,5.0,-0.12008,8e-05,14.83778]
[1779320359681,34.56,77412.79,5.0,-0.11993,8e-05,14.82508]
[1779320360783,34.56,77412.79,5.0,-0.11993,8e-05,14.82508]
[1779320361621,34.56,77412.58,5.0,-0.11995,8e-05,14.82645]
[1779320362655,34.56,77413.16,5.0,-0.1199,8e-05,14.82259]
[1779320363813,34.56,77413.03,5.0,-0.11991,8e-05,14.82343]
[1779320369591,34.56,77412.99,5.0,-0.11991,8e-05,14.8234]
[1779320373211,34.56,77412.56,5.0,-0.11992,8e-05,14.82247]
[1779320382456,34.56,77411.35,5.0,-0.12001,8e-05,14.83008]
[1779320382481,34.56,77411.35,5.0,-0.12001,8e-05,14.83008]
[1779320382627,34.56,77411.35,5.0,-0.12001,8e-05,14.83008]
[1779320382684,34.56,77406.15,5.0,-0.12041,8e-05,14.864]
[1779320383309,34.56,77406.15,5.0,-0.12041,8e-05,14.864]
[1779320384014,34.56,77402.1,5.0,-0.12073,8e-05,14.89093]
[1779320384022,34.56,77402.1,5.0,-0.12073,8e-05,14.89093]
[1779320384129,34.56,77402.1,5.0,-0.12073,8e-05,14.89093]
[1779320385536,34.56,77396.1,5.0,-0.1212,8e-05,14.93075]
[1779320385899,34.56,77396.1,5.0,-0.1212,8e-05,14.93075]
[1779320388201,34.56,77393.12,5.0,-0.12144,8e-05,14.95057]
[1779320393888,34.56,77394.81,5.0,-0.12131,8e-05,14.93956]
[1779320394023,34.56,77394.49,5.0,-0.12133,8e-05,14.94173]
[1779320398441,34.56,77393.55,5.0,-0.12141,8e-05,14.94809]
[1779320403829,34.56,77394.26,5.0,-0.12135,8e-05,14.94356]
[1779320408867,34.56,77394.5,5.0,-0.12134,8e-05,14.9421]
[1779320413900,34.56,77394.46,5.0,-0.12134,8e-05,14.94241]
[1779320420957,34.56,77393.64,5.0,-0.12141,8e-05,14.94787]
[1779320425992,34.56,77389.51,5.0,-0.12173,8e-05,14.9752]
[1779320431028,34.56,77389.32,5.0,-0.12172,8e-05,14.97269]
[1779320433427,34.56,77388.85,5.0,-0.12176,8e-05,14.97576]
[1779320438131,34.56,77389.9,5.0,-0.12167,8e-05,14.96855]
[1779320444121,34.56,77392.57,5.0,-0.12146,8e-05,14.9507]
[1779320449156,34.56,77392.43,5.0,-0.12147,8e-05,14.95172]
[1779320454349,34.56,77392.61,5.0,-0.12146,8e-05,14.95067]
[1779320457219,34.56,77396.42,5.0,-0.12116,8e-05,14.92574]
[1779320457325,34.56,77396.42,5.0,-0.12116,8e-05,14.92574]
[1779320457854,34.56,77396.76,5.0,-0.12114,8e-05,14.9236]
[1779320464260,34.56,77401.22,5.0,-0.12078,8e-05,14.89319]
[1779320470305,34.56,77401.19,5.0,-0.12077,8e-05,14.89276]
[1779320472799,34.56,77400.86,5.0,-0.1208,8e-05,14.89485]
[1779320473747,34.56,77400.86,5.0,-0.12079,8e-05,14.89474]
[1779320474254,34.55,77401.4,5.0,-0.12075,8e-05,14.89106]
[1779320479370,34.55,77399.68,5.0,-0.12088,8e-05,14.90169]
[1779320484406,34.55,77399.83,5.0,-0.12086,8e-05,14.9]
[1779320490448,34.55,77400.38,5.0,-0.1208,8e-05,14.8955]
[1779320496489,34.55,77400.5,5.0,-0.12076,8e-05,14.89027]
[1779320501525,34.55,77399.67,5.0,-0.12082,8e-05,14.89502]
[1779320507567,34.55,77399.66,5.0,-0.12081,8e-05,14.89418]
[1779320511971,34.55,77399.66,5.0,-0.12081,8e-05,14.89418]
[1779320517637,34.54,77399.75,5.0,-0.12078,8e-05,14.89204]
[1779320522672,34.54,77401.15,5.0,-0.12067,8e-05,14.88205]
[1779320527706,34.54,77401.43,5.0,-0.12064,8e-05,14.8795]
[1779320534159,34.54,77401.43,5.0,-0.12064,8e-05,14.8795]
[1779320535113,34.54,77401.43,5.0,-0.12064,8e-05,14.8795]
[1779320539988,34.54,77408.72,5.0,-0.12005,8e-05,14.83002]
[1779320542060,34.54,77409.16,5.0,-0.12001,8e-05,14.82688]
[1779320548049,34.54,77409.84,5.0,-0.11995,8e-05,14.8219]
[1779320550030,34.54,77411.1,5.0,-0.11985,8e-05,14.81341]
[1779320552150,34.54,77411.55,5.0,-0.11979,8e-05,14.80662]
[1779320552882,34.54,77410.81,5.0,-0.11985,8e-05,14.81144]
[1779320555243,34.54,77410.72,5.0,-0.11986,8e-05,14.81245]
[1779320555903,34.54,77411.95,5.0,-0.11977,8e-05,14.80453]
[1779320561366,34.54,77416.21,5.0,-0.11943,8e-05,14.77616]
[1779320564602,34.54,77417.05,5.0,-0.11937,8e-05,14.77045]
[1779320569656,34.54,77415.53,5.0,-0.11948,8e-05,14.78025]
[1779320570588,34.54,77416.23,5.0,-0.11943,8e-05,14.77556]
[1779320570790,34.54,77416.23,5.0,-0.11943,8e-05,14.77556]
[1779320572012,34.54,77415.76,5.0,-0.11946,8e-05,14.77862]
[1779320572942,34.54,77415.79,5.0,-0.11946,8e-05,14.77837]
[1779320575017,34.54,77415.93,5.0,-0.11945,8e-05,14.77739]
[1779320580075,34.54,77414.74,5.0,-0.11954,8e-05,14.78493]
[1779320585110,34.54,77414.18,5.0,-0.11958,8e-05,14.78838]
[1779320590147,34.54,77406.33,5.0,-0.12019,8e-05,14.83989]
[1779320597195,34.53,77406.86,5.0,-0.12013,8e-05,14.83543]
[1779320602231,34.53,77406.78,5.0,-0.12013,8e-05,14.83514]
[1779320607265,34.53,77406.7,5.0,-0.12013,8e-05,14.83499]
[1779320612301,34.53,77404.57,5.0,-0.12026,8e-05,14.84473]
[1779320618343,34.53,77404.35,5.0,-0.12027,8e-05,14.84529]
[1779320625392,34.53,77406.04,5.0,-0.12013,8e-05,14.8331]
[1779320630427,34.53,77408.99,5.0,-0.11989,8e-05,14.81303]
[1779320635462,34.52,77407.02,5.0,-0.12004,8e-05,14.82554]
[1779320640671,34.52,77406.62,5.0,-0.12007,8e-05,14.82794]
[1779320647704,34.52,77406.8,5.0,-0.12004,8e-05,14.8259]
[1779320649023,34.52,77406.8,5.0,-0.12004,8e-05,14.82554]
[1779320654596,34.52,77414.91,5.0,-0.1194,8e-05,14.77142]
[1779320659631,34.52,77415.11,5.0,-0.11938,8e-05,14.76994]
[1779320664666,34.52,77414.94,5.0,-0.11939,8e-05,14.77095]
[1779320669702,34.52,77415.02,5.0,-0.11939,8e-05,14.77034]
[1779320676666,34.52,77414.67,5.0,-0.11939,8e-05,14.76902]
[1779320686616,34.52,77416.92,5.0,-0.11922,8e-05,14.7542]
[1779320691854,34.52,77416.4,5.0,-0.11926,8e-05,14.7579]
[1779320696890,34.52,77411.42,5.0,-0.11965,8e-05,14.79072]
[1779320700673,34.52,77409.39,5.0,-0.1198,8e-05,14.80401]
[1779320700918,34.52,77408.44,5.0,-0.11988,8e-05,14.81025]
[1779320702409,34.52,77403.65,5.0,-0.12025,8e-05,14.84217]
[1779320703277,34.52,77403.65,5.0,-0.12025,8e-05,14.84217]
[1779320703345,34.52,77397.28,5.0,-0.12076,8e-05,14.88454]
[1779320703873,34.52,77397.28,5.0,-0.12076,8e-05,14.88454]
[1779320705728,34.52,77387.94,5.0,-0.12149,8e-05,14.94662]
[1779320710989,34.52,77388.54,5.0,-0.12145,8e-05,14.94291]
[1779320711697,34.52,77388.54,5.0,-0.12145,8e-05,14.94291]
[1779320717031,34.52,77388.37,5.0,-0.12147,8e-05,14.94429]
[1779320717297,34.52,77388.37,5.0,-0.12147,8e-05,14.94429]
[1779320724128,34.52,77398.77,5.0,-0.12065,8e-05,14.87579]
[1779320726364,34.52,77399.54,5.0,-0.1206,8e-05,14.87108]
[1779320728110,34.52,77403.7,5.0,-0.12027,8e-05,14.84367]
[1779320728763,34.52,77404.07,5.0,-0.12024,8e-05,14.84138]
[1779320731973,34.53,77404.03,5.0,-0.12023,8e-05,14.83853]
[1779320734786,34.53,77404.22,5.0,-0.12022,8e-05,14.83776]
[1779320734787,34.53,77404.22,5.0,-0.12022,8e-05,14.83776]
[1779320736866,34.53,77405.35,5.0,-0.12014,8e-05,14.83062]
[1779320737174,34.53,77410.35,5.0,-0.11975,8e-05,14.79771]
[1779320738883,34.53,77411.74,5.0,-0.11964,8e-05,14.78845]
[1779320739989,34.53,77414.52,5.0,-0.11942,8e-05,14.77002]
[1779320740014,34.53,77414.52,5.0,-0.11942,8e-05,14.77002]
[1779320745230,34.53,77424.4,5.0,-0.11865,8e-05,14.70477]
[1779320750265,34.53,77424.74,5.0,-0.11863,8e-05,14.70278]
[1779320755300,34.53,77424.72,5.0,-0.11863,8e-05,14.70317]
[1779320761345,34.53,77420.38,5.0,-0.11897,8e-05,14.73206]
[1779320766379,34.53,77421.96,5.0,-0.11885,8e-05,14.7217]
[1779320771414,34.53,77422.54,5.0,-0.11881,8e-05,14.71805]
[1779320777045,34.53,77422.68,5.0,-0.1188,8e-05,14.71727]
[1779320782492,34.53,77422.66,5.0,-0.1188,8e-05,14.71766]
[1779320787700,34.53,77418.5,5.0,-0.11913,8e-05,14.74522]
[1779320793569,34.53,77419.5,5.0,-0.11903,8e-05,14.73505]
[1779320796224,34.53,77419.86,5.0,-0.119,8e-05,14.73268]
[1779320801626,34.53,77422.48,5.0,-0.1188,8e-05,14.71563]
[1779320805546,34.53,77433.92,5.0,-0.11791,8e-05,14.64037]
[1779320805775,34.53,77433.92,5.0,-0.11791,8e-05,14.64037]
[1779320806744,34.53,77434.14,5.0,-0.1179,8e-05,14.63907]
[1779320812115,34.53,77437.51,5.0,-0.11765,8e-05,14.61763]
[1779320813823,34.53,77443.58,5.0,-0.11718,8e-05,14.57796]
[1779320814761,34.53,77445.02,5.0,-0.11708,8e-05,14.56869]
[1779320819038,34.53,77461.5,5.0,-0.11583,8e-05,14.46159]
[1779320824232,34.54,77462.44,5.0,-0.11578,8e-05,14.457]
[1779320829828,34.54,77460.96,5.0,-0.11592,8e-05,14.4695]
[1779320835419,34.55,77460.24,5.0,-0.116,8e-05,14.47621]
[1779320838008,34.55,77460.92,5.0,-0.11595,8e-05,14.47254]
[1779320838960,34.55,77461.54,5.0,-0.11591,8e-05,14.46887]
[1779320839864,34.55,77461.46,5.0,-0.11592,8e-05,14.46981]
[1779320840759,34.55,77457.67,5.0,-0.11622,8e-05,14.49513]
[1779320841090,34.55,77457.67,5.0,-0.11622,8e-05,14.49513]
[1779320849969,34.56,77460.55,5.0,-0.11604,8e-05,14.48016]
[1779320855008,34.56,77454.35,5.0,-0.11651,8e-05,14.51935]
[1779320856425,34.56,77454.35,5.0,-0.11651,8e-05,14.51935]
[1779320867456,34.57,77454.36,5.0,-0.11656,8e-05,14.52348]
[1779320873132,34.57,77451.72,5.0,-0.11678,8e-05,14.54261]
[1779320880184,34.57,77452.02,5.0,-0.11678,8e-05,14.54253]
[1779320886225,34.58,77451.75,5.0,-0.11682,8e-05,14.54578]
[1779320889954,34.58,77451.89,5.0,-0.11682,8e-05,14.54556]
[1779320895288,34.58,77454.08,5.0,-0.11667,8e-05,14.53261]
[1779320900323,34.58,77460.8,5.0,-0.11617,8e-05,14.48993]
[1779320905358,34.58,77461.53,5.0,-0.11613,8e-05,14.48666]
[1779320910393,34.59,77462.97,5.0,-0.11604,8e-05,14.47878]
[1779320913927,34.59,77461.7,5.0,-0.11612,8e-05,14.48451]
[1779320914801,34.59,77460.78,5.0,-0.1162,8e-05,14.49089]
[1779320915578,34.59,77460.82,5.0,-0.1162,8e-05,14.49094]
[1779320916796,34.59,77460.82,5.0,-0.1162,8e-05,14.49124]
[1779320918652,34.59,77460.99,5.0,-0.11619,8e-05,14.49043]
[1779320919456,34.59,77464.6,5.0,-0.11592,8e-05,14.46737]
[1779320925498,34.59,77467.98,5.0,-0.11567,8e-05,14.44546]
[1779320930102,34.59,77467.4,5.0,-0.11571,8e-05,14.44944]
[1779320930268,34.59,77467.4,5.0,-0.11571,8e-05,14.44944]
[1779320930788,34.59,77467.91,5.0,-0.11568,8e-05,14.44621]
[1779320931071,34.59,77467.91,5.0,-0.11568,8e-05,14.44621]
[1779320937060,34.59,77468.96,5.0,-0.1156,8e-05,14.43967]
[1779320942617,34.6,77474.07,5.0,-0.11522,8e-05,14.40703]
[1779320947652,34.6,77472.14,5.0,-0.11538,8e-05,14.42041]
[1779320952687,34.6,77471.52,5.0,-0.11543,8e-05,14.42509]
[1779320957076,34.6,77471.37,5.0,-0.11545,8e-05,14.42638]
[1779320957081,34.6,77471.37,5.0,-0.11545,8e-05,14.42638]
[1779320960050,34.6,77463.8,5.0,-0.11602,8e-05,14.47623]
[1779320965875,34.6,77463.46,5.0,-0.11605,8e-05,14.47851]
[1779320965973,34.6,77463.87,5.0,-0.11602,8e-05,14.47583]
[1779320967537,34.6,77463.87,5.0,-0.11602,8e-05,14.47583]
[1779320967802,34.6,77463.7,5.0,-0.11603,8e-05,14.47667]
[1779320973835,34.59,77460.92,5.0,-0.1162,8e-05,14.48935]
[1779320976228,34.59,77460.0,5.0,-0.11626,8e-05,14.49508]
[1779320976315,34.59,77459.89,5.0,-0.11627,8e-05,14.49549]
[1779320978057,34.59,77460.29,5.0,-0.11624,8e-05,14.49284]
[1779320979119,34.59,77459.74,5.0,-0.11628,8e-05,14.49643]
[1779320984912,34.59,77463.55,5.0,-0.11599,8e-05,14.47134]
[1779320991961,34.59,77463.87,5.0,-0.11596,8e-05,14.46938]
[1779320996996,34.59,77463.34,5.0,-0.11601,8e-05,14.47299]
[1779321002036,34.59,77463.33,5.0,-0.11601,8e-05,14.47317]
[1779321008443,34.59,77463.98,5.0,-0.11596,8e-05,14.46899]
[1779321014122,34.59,77464.15,5.0,-0.11595,8e-05,14.46808]
[1779321016688,34.59,77463.81,5.0,-0.11597,8e-05,14.47037]
[1779321017918,34.59,77463.5,5.0,-0.116,8e-05,14.47243]
[1779321018521,34.59,77463.5,5.0,-0.116,8e-05,14.47243]
[1779321028220,34.6,77465.49,5.0,-0.11585,8e-05,14.4597]
[1779321033255,34.6,77464.85,5.0,-0.11588,8e-05,14.46052]
[1779321038291,34.6,77465.61,5.0,-0.11582,8e-05,14.45575]
[1779321043326,34.6,77469.5,5.0,-0.11553,8e-05,14.43058]
[1779321044034,34.6,77469.5,5.0,-0.11553,8e-05,14.43058]
[1779321045070,34.6,77468.88,5.0,-0.11558,8e-05,14.43473]
[1779321050375,34.6,77468.09,5.0,-0.11564,8e-05,14.44034]
[1779321056417,34.6,77467.74,5.0,-0.11567,8e-05,14.44293]
[1779321059537,34.6,77468.24,5.0,-0.11564,8e-05,14.43973]
[1779321065480,34.6,77469.09,5.0,-0.11558,8e-05,14.43449]
[1779321067383,34.6,77469.48,5.0,-0.11555,8e-05,14.432]
[1779321067494,34.6,77472.55,5.0,-0.11531,8e-05,14.41195]
[1779321072529,34.6,77473.92,5.0,-0.1152,8e-05,14.40201]
[1779321076074,34.6,77466.39,5.0,-0.11577,8e-05,14.45082]
[1779321076106,34.6,77466.39,5.0,-0.11577,8e-05,14.45082]
[1779321076699,34.6,77456.7,5.0,-0.1165,8e-05,14.51416]
[1779321077772,34.6,77454.69,5.0,-0.11666,8e-05,14.52732]
[1779321077778,34.6,77454.69,5.0,-0.11666,8e-05,14.52732]
[1779321078354,34.6,77454.69,5.0,-0.11666,8e-05,14.52732]
[1779321082280,34.6,77452.91,5.0,-0.11679,8e-05,14.53874]
[1779321087634,34.59,77457.34,5.0,-0.11645,8e-05,14.50927]
[1779321088009,34.59,77457.34,5.0,-0.11645,8e-05,14.50927]
[1779321093676,34.59,77457.05,5.0,-0.11644,8e-05,14.50752]
[1779321098711,34.59,77457.06,5.0,-0.11644,8e-05,14.50745]
[1779321103746,34.59,77455.03,5.0,-0.1166,8e-05,14.52072]
[1779321108781,34.59,77454.84,5.0,-0.11661,8e-05,14.52185]
[1779321110124,34.59,77454.84,5.0,-0.11661,8e-05,14.52185]
[1779321115830,34.59,77455.79,5.0,-0.11654,8e-05,14.5155]
[1779321119143,34.59,77455.97,5.0,-0.11652,8e-05,14.5143]
[1779321125900,34.59,77456.53,5.0,-0.11648,8e-05,14.51051]
[1779321130935,34.59,77457.03,5.0,-0.11644,8e-05,14.50722]
[1779321132835,34.59,77456.99,5.0,-0.11644,8e-05,14.50748]
[1779321134093,34.59,77456.99,5.0,-0.11644,8e-05,14.50748]
[1779321141994,34.59,77457.28,5.0,-0.11642,8e-05,14.50554]
[1779321142020,34.59,77457.28,5.0,-0.11642,8e-05,14.50554]
[1779321147389,34.59,77463.19,5.0,-0.11596,8e-05,14.46571]
[1779321153093,34.59,77463.9,5.0,-0.11586,8e-05,14.45601]
[1779321158128,34.59,77462.9,5.0,-0.11593,8e-05,14.4617]
[1779321163163,34.59,77462.6,5.0,-0.11594,8e-05,14.46289]
[1779321168198,34.59,77464.09,5.0,-0.11582,8e-05,14.45243]
[1779321178268,34.58,77463.08,5.0,-0.11589,8e-05,14.45787]
[1779321183303,34.58,77462.47,5.0,-0.11593,8e-05,14.46139]
[1779321188362,34.58,77465.39,5.0,-0.1157,8e-05,14.4419]
[1779321188364,34.58,77465.39,5.0,-0.1157,8e-05,14.4419]
[1779321194380,34.58,77465.35,5.0,-0.1157,8e-05,14.44174]
[1779321199414,34.58,77464.83,5.0,-0.11574,8e-05,14.44485]
[1779321204450,34.58,77465.57,5.0,-0.11568,8e-05,14.43972]
[1779321209485,34.58,77462.92,5.0,-0.11587,8e-05,14.4568]
[1779321214520,34.58,77458.1,5.0,-0.11621,8e-05,14.48434]
[1779321219555,34.58,77462.39,5.0,-0.11588,8e-05,14.45577]
[1779321224590,34.58,77471.99,5.0,-0.11515,8e-05,14.39269]
[1779321231641,34.58,77471.8,5.0,-0.11516,8e-05,14.39398]
[1779321236676,34.58,77472.55,5.0,-0.11511,8e-05,14.38897]
[1779321237392,34.58,77472.55,5.0,-0.11511,8e-05,14.38897]
[1779321242718,34.58,77471.41,5.0,-0.11519,8e-05,14.39626]
[1779321247718,34.58,77468.07,5.0,-0.11544,8e-05,14.41787]
[1779321253640,34.58,77468.92,5.0,-0.11537,8e-05,14.41192]
[1779321259084,34.58,77468.88,5.0,-0.11537,8e-05,14.41181]
[1779321264874,34.58,77468.95,5.0,-0.11536,8e-05,14.41099]
[1779321271923,34.57,77470.31,5.0,-0.11523,8e-05,14.39818]
[1779321277964,34.57,77470.35,5.0,-0.11523,8e-05,14.39765]
[1779321283000,34.57,77470.54,5.0,-0.11521,8e-05,14.39613]
[1779321290358,34.57,77469.45,5.0,-0.11529,8e-05,14.40315]
[1779321295149,34.57,77471.05,5.0,-0.11516,8e-05,14.39198]
[1779321295213,34.57,77471.05,5.0,-0.11516,8e-05,14.39198]
[1779321295507,34.57,77471.05,5.0,-0.11516,8e-05,14.39198]
[1779321296087,34.57,77471.4,5.0,-0.11513,8e-05,14.38962]
[1779321300196,34.57,77479.41,5.0,-0.11453,8e-05,14.33705]
[1779321307685,34.57,77479.53,5.0,-0.11452,8e-05,14.3364]
[1779321313364,34.57,77479.26,5.0,-0.11454,8e-05,14.33838]
[1779321319256,34.57,77479.8,5.0,-0.1145,8e-05,14.33512]
[1779321324291,34.57,77478.91,5.0,-0.11457,8e-05,14.34117]
[1779321329326,34.57,77478.89,5.0,-0.11458,8e-05,14.34151]
[1779321334361,34.57,77478.22,5.0,-0.11461,8e-05,14.34254]
[1779321340403,34.57,77478.38,5.0,-0.1146,8e-05,14.34177]
[1779321345438,34.58,77478.44,5.0,-0.1146,8e-05,14.34161]
[1779321350665,34.58,77478.44,5.0,-0.1146,8e-05,14.34182]
[1779321357522,34.58,77478.62,5.0,-0.11459,8e-05,14.34109]
[1779321362557,34.58,77478.68,5.0,-0.11459,8e-05,14.34098]
[1779321367592,34.58,77478.75,5.0,-0.11459,8e-05,14.34082]
[1779321372627,34.58,77479.01,5.0,-0.11457,8e-05,14.33942]
[1779321377662,34.58,77476.43,5.0,-0.11477,8e-05,14.35658]
[1779321382698,34.58,77476.22,5.0,-0.11479,8e-05,14.35813]
[1779321387733,34.58,77477.71,5.0,-0.11468,8e-05,14.34858]
[1779321393775,34.58,77477.37,5.0,-0.11468,8e-05,14.34749]
[1779321394756,34.58,77477.37,5.0,-0.11468,8e-05,14.34749]
[1779321399817,34.58,77477.7,5.0,-0.11466,8e-05,14.34553]
[1779321404852,34.58,77477.34,5.0,-0.11469,8e-05,14.34803]
[1779321411901,34.58,77477.52,5.0,-0.11467,8e-05,14.34698]
[1779321417943,34.58,77478.01,5.0,-0.11464,8e-05,14.34388]
[1779321422979,34.58,77476.95,5.0,-0.11472,8e-05,14.35095]
[1779321428014,34.58,77476.88,5.0,-0.11473,8e-05,14.35152]
[1779321433049,34.58,77478.18,5.0,-0.11463,8e-05,14.34314]
[1779321438084,34.58,77478.41,5.0,-0.11462,8e-05,14.34191]
[1779321443119,34.58,77478.25,5.0,-0.11463,8e-05,14.34318]
[1779321448154,34.58,77478.67,5.0,-0.1146,8e-05,14.34067]
[1779321449106,34.58,77478.67,5.0,-0.1146,8e-05,14.34067]
[1779321454196,34.58,77479.58,5.0,-0.11451,8e-05,14.33145]
[1779321457779,34.58,77479.72,5.0,-0.1145,8e-05,14.33066]
[1779321459776,34.58,77479.92,5.0,-0.11449,8e-05,14.32947]
[1779321461645,34.58,77482.01,5.0,-0.11433,8e-05,14.31592]
[1779321464656,34.58,77490.8,5.0,-0.11367,8e-05,14.25871]
[1779321465423,34.58,77490.19,5.0,-0.11372,8e-05,14.26285]
[1779321471317,34.59,77487.72,5.0,-0.11392,8e-05,14.27986]
[1779321472316,34.59,77487.72,5.0,-0.11392,8e-05,14.27986]
[1779321476150,34.59,77475.11,5.0,-0.11487,8e-05,14.3625]
[1779321484408,34.59,77472.49,5.0,-0.11506,8e-05,14.3792]
[1779321489444,34.58,77462.44,5.0,-0.11582,8e-05,14.44461]
[1779321494479,34.58,77462.22,5.0,-0.11583,8e-05,14.4453]
[1779321499514,34.58,77462.58,5.0,-0.1158,8e-05,14.44229]
[1779321504549,34.58,77462.67,5.0,-0.11578,8e-05,14.44112]
[1779321509686,34.58,77459.3,5.0,-0.11603,8e-05,14.4628]
[1779321512823,34.58,77460.46,5.0,-0.11592,8e-05,14.45121]
[1779321518647,34.58,77459.71,5.0,-0.11598,8e-05,14.45657]
[1779321523056,34.58,77463.24,5.0,-0.11572,8e-05,14.43372]
[1779321528067,34.58,77465.0,5.0,-0.11558,8e-05,14.42215]
[1779321531838,34.58,77468.32,5.0,-0.11533,8e-05,14.40018]
[1779321538787,34.58,77469.26,5.0,-0.11525,8e-05,14.39372]
[1779321543822,34.58,77467.57,5.0,-0.11538,8e-05,14.40452]
[1779321548857,34.58,77467.99,5.0,-0.11534,8e-05,14.40144]
[1779321553892,34.58,77470.58,5.0,-0.11514,8e-05,14.38415]
[1779321558927,34.58,77469.32,5.0,-0.11523,8e-05,14.39214]
[1779321563961,34.58,77468.99,5.0,-0.11526,8e-05,14.394]
[1779321568997,34.58,77476.22,5.0,-0.11471,8e-05,14.34655]
[1779321570970,34.58,77476.23,5.0,-0.11471,8e-05,14.34649]
[1779321576046,34.58,77481.38,5.0,-0.11429,8e-05,14.30938]
[1779321578535,34.58,77481.66,5.0,-0.11428,8e-05,14.30768]
[1779321578957,34.58,77481.66,5.0,-0.11428,8e-05,14.30768]
[1779321586116,34.58,77483.6,5.0,-0.11414,8e-05,14.29557]
[1779321591151,34.58,77483.51,5.0,-0.11415,8e-05,14.29657]
[1779321596186,34.58,77485.02,5.0,-0.11404,8e-05,14.28712]
[1779321598004,34.58,77485.15,5.0,-0.11403,8e-05,14.28635]
[1779321602811,34.58,77494.02,5.0,-0.11337,8e-05,14.22877]
[1779321605718,34.58,77496.29,5.0,-0.1132,7e-05,14.21448]
[1779321606484,34.58,77494.9,5.0,-0.11331,7e-05,14.22379]
[1779321610069,34.58,77486.37,5.0,-0.11396,8e-05,14.28008]
[1779321617804,34.58,77488.68,5.0,-0.11379,8e-05,14.26565]
[1779321623114,34.59,77498.77,5.0,-0.11304,7e-05,14.20058]
[1779321630014,34.59,77496.99,5.0,-0.11319,7e-05,14.21333]
[1779321635546,34.59,77497.69,5.0,-0.11312,7e-05,14.20622]
[1779321640581,34.59,77497.03,5.0,-0.11318,7e-05,14.21122]
[1779321645617,34.59,77496.99,5.0,-0.11319,7e-05,14.21208]
[1779321651132,34.59,77497.0,5.0,-0.11319,7e-05,14.21235]
[1779321651344,34.59,77497.0,5.0,-0.11319,7e-05,14.21235]
[1779321651798,34.59,77497.23,5.0,-0.11318,7e-05,14.21119]
[1779321651899,34.59,77478.43,5.0,-0.1146,8e-05,14.33408]
[1779321654323,34.59,77465.05,5.0,-0.11561,8e-05,14.422]
[1779321655031,34.59,77465.05,5.0,-0.11561,8e-05,14.422]
[1779321656145,34.59,77459.42,5.0,-0.11604,8e-05,14.45893]
[1779321657668,34.59,77455.55,5.0,-0.11634,8e-05,14.48425]
[1779321660921,34.59,77453.62,5.0,-0.11648,8e-05,14.4967]
[1779321661226,34.59,77453.62,5.0,-0.11648,8e-05,14.4967]
[1779321666367,34.59,77464.37,5.0,-0.11566,8e-05,14.42604]
[1779321666422,34.59,77464.37,5.0,-0.11566,8e-05,14.42604]
[1779321673313,34.59,77463.04,5.0,-0.11576,8e-05,14.43495]
[1779321674224,34.59,77467.46,5.0,-0.11543,8e-05,14.40604]
[1779321677343,34.59,77471.43,5.0,-0.11513,8e-05,14.38019]
[1779321679187,34.59,77466.72,5.0,-0.11549,8e-05,14.4112]
[1779321684892,34.59,77478.1,5.0,-0.11462,8e-05,14.33614]
[1779321686209,34.59,77478.1,5.0,-0.11462,8e-05,14.33614]
[1779321691942,34.59,77476.37,5.0,-0.11472,8e-05,14.34307]
[1779321694442,34.59,77477.06,5.0,-0.11466,8e-05,14.33846]
[1779321699998,34.59,77478.12,5.0,-0.11458,8e-05,14.33097]
[1779321702903,34.59,77479.21,5.0,-0.11449,8e-05,14.32369]
[1779321707704,34.59,77473.11,5.0,-0.11495,8e-05,14.3633]
[1779321708848,34.59,77467.6,5.0,-0.11537,8e-05,14.39928]
[1779321714097,34.59,77467.16,5.0,-0.11539,8e-05,14.40145]
[1779321714489,34.59,77467.16,5.0,-0.11539,8e-05,14.40145]
[1779321720142,34.59,77466.8,5.0,-0.11542,8e-05,14.40405]
[1779321725177,34.59,77464.87,5.0,-0.11558,8e-05,14.41732]
[1779321728228,34.59,77466.27,5.0,-0.11547,8e-05,14.40839]
[1779321729893,34.59,77471.72,5.0,-0.11506,8e-05,14.37294]
[1779321735249,34.59,77474.95,5.0,-0.11482,8e-05,14.35169]
[1779321740283,34.59,77473.78,5.0,-0.1149,8e-05,14.35922]
[1779321745319,34.59,77473.29,5.0,-0.11494,8e-05,14.36224]
[1779321750354,34.59,77474.43,5.0,-0.11485,8e-05,14.35463]
[1779321755389,34.59,77477.05,5.0,-0.11463,8e-05,14.33382]
[1779321760424,34.59,77475.38,5.0,-0.11475,8e-05,14.34467]
[1779321764754,34.59,77476.5,5.0,-0.11467,8e-05,14.3372]
[1779321766133,34.59,77480.03,5.0,-0.1144,8e-05,14.31407]
[1779321766793,34.59,77482.93,5.0,-0.11418,8e-05,14.2951]
[1779321772092,34.59,77488.21,5.0,-0.11379,8e-05,14.26093]
[1779321777544,34.59,77489.64,5.0,-0.11369,8e-05,14.25212]
[1779321780470,34.59,77489.57,5.0,-0.11369,8e-05,14.25268]
[1779321780680,34.59,77489.57,5.0,-0.11369,8e-05,14.25268]
[1779321781792,34.59,77475.23,5.0,-0.11478,8e-05,14.34701]
[1779321786787,34.59,77476.39,5.0,-0.1147,8e-05,14.34004]
[1779321793092,34.59,77473.25,5.0,-0.11495,8e-05,14.36179]
[1779321793373,34.59,77473.25,5.0,-0.11495,8e-05,14.36179]
[1779321793375,34.59,77473.25,5.0,-0.11495,8e-05,14.36179]
[1779321796370,34.6,77486.42,5.0,-0.11396,8e-05,14.27607]
[1779321801417,34.6,77486.52,5.0,-0.11396,8e-05,14.27563]
[1779321807457,34.6,77487.18,5.0,-0.11391,8e-05,14.27178]
[1779321808743,34.6,77489.82,5.0,-0.11372,8e-05,14.25478]
[1779321809742,34.6,77491.72,5.0,-0.11357,8e-05,14.24236]
[1779321810216,34.6,77491.72,5.0,-0.11357,8e-05,14.24236]
[1779321814767,34.6,77499.0,5.0,-0.11301,7e-05,14.19202]
[1779321816719,34.6,77498.62,5.0,-0.11304,7e-05,14.19485]
[1779321823083,34.6,77500.0,5.0,-0.11295,7e-05,14.18686]
[1779321828792,34.6,77499.57,5.0,-0.113,7e-05,14.19064]
[1779321831898,34.6,77496.53,5.0,-0.11323,7e-05,14.21093]
[1779321832217,34.6,77496.53,5.0,-0.11323,7e-05,14.21093]
[1779321836692,34.6,77496.84,5.0,-0.11321,7e-05,14.20948]
[1779321841027,34.6,77495.84,5.0,-0.11329,7e-05,14.21635]
[1779321841966,34.61,77496.01,5.0,-0.11328,7e-05,14.21546]
[1779321843659,34.61,77496.06,5.0,-0.11328,7e-05,14.21524]
[1779321844852,34.61,77496.61,5.0,-0.11324,7e-05,14.21186]
[1779321845088,34.61,77496.61,5.0,-0.11324,7e-05,14.21186]
[1779321845747,34.61,77503.52,5.0,-0.11272,7e-05,14.1669]
[1779321846061,34.61,77503.52,5.0,-0.11272,7e-05,14.1669]
[1779321848130,34.61,77504.82,5.0,-0.11263,7e-05,14.15879]
[1779321848787,34.61,77504.91,5.0,-0.11263,7e-05,14.15838]
[1779321851274,34.61,77505.31,5.0,-0.1126,7e-05,14.15615]
[1779321857110,34.61,77511.14,5.0,-0.11218,7e-05,14.1196]
[1779321861450,34.61,77511.38,5.0,-0.11217,7e-05,14.11879]
[1779321863171,34.61,77512.95,5.0,-0.11206,7e-05,14.10909]
[1779321867028,34.61,77514.19,5.0,-0.11198,7e-05,14.10221]
[1779321869043,34.62,77528.0,5.0,-0.11097,7e-05,14.01309]
[1779321869327,34.62,77528.0,5.0,-0.11097,7e-05,14.01309]
[1779321869543,34.62,77528.0,5.0,-0.11097,7e-05,14.01309]
[1779321870076,34.62,77532.7,5.0,-0.11063,7e-05,13.9835]
[1779321870752,34.62,77536.27,5.0,-0.11037,7e-05,13.96033]
[1779321871144,34.62,77536.27,5.0,-0.11037,7e-05,13.96033]
[1779321871503,34.62,77536.27,5.0,-0.11037,7e-05,13.96033]
[1779321873987,34.62,77532.37,5.0,-0.11065,7e-05,13.98355]
[1779321876968,34.62,77536.4,5.0,-0.11037,7e-05,13.9588]
[1779321877253,34.62,77544.3,5.0,-0.10979,7e-05,13.90808]
[1779321882288,34.62,77551.31,5.0,-0.10929,7e-05,13.86399]
[1779321887322,34.63,77554.27,5.0,-0.1091,7e-05,13.84643]
[1779321888748,34.63,77554.42,5.0,-0.10909,7e-05,13.84615]
[1779321889337,34.63,77559.09,5.0,-0.10875,7e-05,13.81596]
[1779321890803,34.63,77561.84,5.0,-0.10855,7e-05,13.7982]
[1779321890884,34.63,77561.84,5.0,-0.10855,7e-05,13.7982]
[1779321891705,34.63,77567.69,5.0,-0.10813,7e-05,13.76048]
[1779321896451,34.63,77573.63,5.0,-0.10771,7e-05,13.72278]
[1779321901738,34.63,77579.49,5.0,-0.1073,7e-05,13.68616]
[1779321905382,34.63,77581.14,5.0,-0.10719,7e-05,13.67622]
[1779321910493,34.64,77580.69,5.0,-0.10724,7e-05,13.68089]
[1779321913054,34.64,77580.7,5.0,-0.10724,7e-05,13.68106]
[1779321914246,34.64,77576.11,5.0,-0.10757,7e-05,13.7111]
[1779321914613,34.64,77576.11,5.0,-0.10757,7e-05,13.7111]
[1779321914955,34.64,77572.29,5.0,-0.10785,7e-05,13.73591]
[1779321914963,34.64,77572.29,5.0,-0.10785,7e-05,13.73591]
[1779321915529,34.64,77565.28,5.0,-0.10836,7e-05,13.78114]
[1779321916732,34.64,77558.65,5.0,-0.10885,7e-05,13.82483]
[1779321916753,34.64,77558.65,5.0,-0.10885,7e-05,13.82483]
[1779321917112,34.64,77558.65,5.0,-0.10885,7e-05,13.82483]
[1779321917872,34.64,77551.9,5.0,-0.10934,7e-05,13.86848]
[1779321918165,34.64,77551.9,5.0,-0.10934,7e-05,13.86848]
[1779321918749,34.64,77546.56,5.0,-0.10974,7e-05,13.90337]
[1779321918784,34.64,77546.56,5.0,-0.10974,7e-05,13.90337]
[1779321919939,34.64,77544.23,5.0,-0.10991,7e-05,13.91896]
[1779321921034,34.64,77542.41,5.0,-0.11005,7e-05,13.93095]
[1779321922058,34.64,77541.54,5.0,-0.11011,7e-05,13.93677]
[1779321926340,34.64,77540.35,5.0,-0.11021,7e-05,13.9452]
[1779321927781,34.64,77541.97,5.0,-0.11009,7e-05,13.93508]
[1779321933706,34.64,77546.37,5.0,-0.10976,7e-05,13.90415]
[1779321937352,34.65,77543.33,5.0,-0.11,7e-05,13.92493]
[1779321938031,34.65,77538.82,5.0,-0.11033,7e-05,13.9544]
[1779321938756,34.65,77538.31,5.0,-0.11037,7e-05,13.95792]
[1779321944741,34.65,77537.7,5.0,-0.11043,7e-05,13.96314]
[1779321949776,34.65,77537.19,5.0,-0.11048,7e-05,13.96755]
[1779321953284,34.65,77543.61,5.0,-0.11001,7e-05,13.92647]
[1779321953889,34.65,77544.32,5.0,-0.10996,7e-05,13.92217]
[1779321959671,34.66,77550.61,5.0,-0.10952,7e-05,13.88313]
[1779321959846,34.66,77551.34,5.0,-0.10948,7e-05,13.87907]
[1779321963791,34.66,77552.4,5.0,-0.1094,7e-05,13.87226]
[1779321969917,34.66,77552.72,5.0,-0.10938,7e-05,13.8702]
[1779321974445,34.66,77551.61,5.0,-0.10946,7e-05,13.87736]
[1779321979987,34.66,77550.92,5.0,-0.1095,7e-05,13.88166]
[1779321983719,34.66,77551.71,5.0,-0.10945,7e-05,13.87648]
[1779321983813,34.66,77551.75,5.0,-0.10944,7e-05,13.8762]
[1779321983862,34.66,77551.75,5.0,-0.10944,7e-05,13.8762]
[1779321984156,34.66,77551.75,5.0,-0.10944,7e-05,13.8762]
[1779321987313,34.66,77554.01,5.0,-0.10928,7e-05,13.86153]
[1779321992145,34.66,77555.79,5.0,-0.10913,7e-05,13.84653]
[1779321992162,34.66,77555.79,5.0,-0.10913,7e-05,13.84653]
[1779321992308,34.66,77555.79,5.0,-0.10913,7e-05,13.84653]
[1779321992551,34.66,77555.79,5.0,-0.10913,7e-05,13.84653]
[1779321992651,34.66,77549.29,5.0,-0.1096,7e-05,13.88886]
[1779321993609,34.66,77549.29,5.0,-0.1096,7e-05,13.88886]
[1779321993674,34.66,77532.59,5.0,-0.11083,7e-05,13.99715]
[1779321994168,34.66,77532.59,5.0,-0.11083,7e-05,13.99715]
[1779321995423,34.66,77522.79,5.0,-0.11155,7e-05,14.06076]
[1779322001138,34.66,77515.07,5.0,-0.11212,7e-05,14.11058]
[1779322006174,34.66,77516.13,5.0,-0.11204,7e-05,14.10335]
[1779322011209,34.66,77517.21,5.0,-0.11196,7e-05,14.09603]
[1779322016244,34.65,77515.52,5.0,-0.11208,7e-05,14.10671]
[1779322019505,34.65,77517.54,5.0,-0.11193,7e-05,14.09344]
[1779322025308,34.65,77517.18,5.0,-0.11195,7e-05,14.09533]
[1779322030342,34.65,77516.79,5.0,-0.11197,7e-05,14.09754]
[1779322035378,34.65,77518.56,5.0,-0.11184,7e-05,14.08574]
[1779322040412,34.65,77518.45,5.0,-0.11184,7e-05,14.0862]
[1779322045448,34.65,77518.7,5.0,-0.11182,7e-05,14.08429]
[1779322047036,34.65,77521.09,5.0,-0.11164,7e-05,14.0687]
[1779322047052,34.65,77521.09,5.0,-0.11164,7e-05,14.0687]
[1779322047248,34.65,77521.09,5.0,-0.11164,7e-05,14.0687]
[1779322052496,34.65,77531.35,5.0,-0.11086,7e-05,13.9984]
[1779322054708,34.65,77534.14,5.0,-0.11066,7e-05,13.98031]
[1779322056031,34.65,77533.49,5.0,-0.11071,7e-05,13.98466]
[1779322057909,34.65,77533.45,5.0,-0.11071,7e-05,13.98506]
[1779322063574,34.65,77531.36,5.0,-0.11087,7e-05,13.99889]
[1779322064235,34.65,77531.36,5.0,-0.11087,7e-05,13.99889]
[1779322067951,34.65,77526.66,5.0,-0.11121,7e-05,14.02946]
[1779322068749,34.65,77526.66,5.0,-0.11121,7e-05,14.02946]
[1779322074531,34.65,77516.82,5.0,-0.11194,7e-05,14.0927]
[1779322077733,34.65,77514.37,5.0,-0.11211,7e-05,14.10816]
[1779322081453,34.65,77513.99,5.0,-0.11213,7e-05,14.10999]
[1779322082243,34.65,77512.35,5.0,-0.11225,7e-05,14.12049]
[1779322082453,34.65,77512.35,5.0,-0.11225,7e-05,14.12049]
[1779322082708,34.65,77498.24,5.0,-0.11331,7e-05,14.2122]
[1779322083112,34.65,77498.24,5.0,-0.11331,7e-05,14.2122]
[1779322083758,34.65,77498.24,5.0,-0.11331,7e-05,14.2122]
[1779322084920,34.65,77493.8,5.0,-0.11363,8e-05,14.24083]
[1779322084930,34.65,77493.8,5.0,-0.11363,8e-05,14.24083]
[1779322085446,34.65,77493.8,5.0,-0.11363,8e-05,14.24083]
[1779322085729,34.65,77485.56,5.0,-0.11425,8e-05,14.29459]
[1779322090764,34.65,77482.73,5.0,-0.11446,8e-05,14.31254]
[1779322094310,34.65,77485.19,5.0,-0.11427,8e-05,14.29615]
[1779322094345,34.65,77485.19,5.0,-0.11427,8e-05,14.29615]
[1779322094770,34.65,77485.19,5.0,-0.11427,8e-05,14.29615]
[1779322099827,34.65,77496.09,5.0,-0.11346,7e-05,14.22536]
[1779322104861,34.65,77497.05,5.0,-0.11339,7e-05,14.2193]
[1779322109203,34.65,77495.97,5.0,-0.11347,7e-05,14.22651]
[1779322109694,34.65,77495.97,5.0,-0.11347,7e-05,14.22651]
[1779322110894,34.65,77495.97,5.0,-0.11347,7e-05,14.22655]
[1779322110896,34.65,77495.97,5.0,-0.11347,7e-05,14.22655]
[1779322112926,34.65,77507.92,5.0,-0.11256,7e-05,14.14532]
[1779322116737,34.65,77514.91,5.0,-0.11204,7e-05,14.10039]
[1779322117179,34.65,77521.45,5.0,-0.11156,7e-05,14.05839]
[1779322119511,34.65,77522.23,5.0,-0.11151,7e-05,14.0536]
[1779322125007,34.65,77530.32,5.0,-0.11093,7e-05,14.00327]
[1779322130037,34.66,77526.81,5.0,-0.11121,7e-05,14.02761]
[1779322135072,34.66,77527.06,5.0,-0.11121,7e-05,14.02733]
[1779322137178,34.66,77526.31,5.0,-0.11127,7e-05,14.03248]
[1779322143128,34.66,77528.1,5.0,-0.11115,7e-05,14.02271]
[1779322145088,34.66,77528.94,5.0,-0.11109,7e-05,14.01754]
[1779322146055,34.66,77533.92,5.0,-0.11073,7e-05,13.98552]
[1779322147649,34.66,77534.25,5.0,-0.11071,7e-05,13.98371]
[1779322152309,34.67,77535.3,5.0,-0.11065,7e-05,13.97853]
[1779322155407,34.67,77535.56,5.0,-0.11064,7e-05,13.97779]
[1779322155456,34.67,77535.2,5.0,-0.11067,7e-05,13.98043]
[1779322159867,34.67,77544.45,5.0,-0.10999,7e-05,13.92066]
[1779322159870,34.67,77544.45,5.0,-0.10999,7e-05,13.92066]
[1779322160247,34.67,77545.21,5.0,-0.10994,7e-05,13.91593]
[1779322164121,34.67,77546.95,5.0,-0.10983,7e-05,13.90591]
[1779322164275,34.67,77550.51,5.0,-0.10957,7e-05,13.88331]
[1779322169310,34.67,77555.83,5.0,-0.10919,7e-05,13.84986]
[1779322172347,34.68,77555.87,5.0,-0.10917,7e-05,13.84659]
[1779322172394,34.68,77558.34,5.0,-0.10899,7e-05,13.83064]
[1779322173354,34.68,77558.34,5.0,-0.10899,7e-05,13.83064]
[1779322177214,34.67,77562.87,5.0,-0.10866,7e-05,13.8009]
[1779322182259,34.67,77562.43,5.0,-0.10869,7e-05,13.80321]
[1779322184485,34.67,77562.05,5.0,-0.10871,7e-05,13.80558]
[1779322184791,34.67,77562.05,5.0,-0.10871,7e-05,13.80558]
[1779322187438,34.67,77576.99,5.0,-0.10763,7e-05,13.70919]
[1779322189539,34.67,77576.74,5.0,-0.10765,7e-05,13.71087]
[1779322190582,34.67,77577.42,5.0,-0.1076,7e-05,13.70657]
[1779322191556,34.67,77576.54,5.0,-0.10766,7e-05,13.71231]
[1779322197777,34.67,77576.37,5.0,-0.10768,7e-05,13.71381]
[1779322203795,34.68,77571.99,5.0,-0.108,7e-05,13.7425]
[1779322209568,34.68,77570.62,5.0,-0.1081,7e-05,13.75158]
[1779322214630,34.68,77581.93,5.0,-0.1073,7e-05,13.67944]
[1779322217281,34.68,77577.07,5.0,-0.10765,7e-05,13.71108]
[1779322223695,34.68,77572.38,5.0,-0.108,7e-05,13.74215]
[1779322227581,34.68,77573.07,5.0,-0.10795,7e-05,13.738]
[1779322232757,34.68,77574.15,5.0,-0.10786,7e-05,13.7281]
[1779322237792,34.68,77581.82,5.0,-0.10731,7e-05,13.67951]
[1779322238965,34.68,77581.82,5.0,-0.10731,7e-05,13.67951]
[1779322244845,34.69,77582.98,5.0,-0.10725,7e-05,13.67394]
[1779322249880,34.69,77580.67,5.0,-0.10743,7e-05,13.69006]
[1779322254174,34.69,77579.68,5.0,-0.10751,7e-05,13.69733]
[1779322259950,34.69,77572.62,5.0,-0.10803,7e-05,13.74374]
[1779322264989,34.69,77572.01,5.0,-0.10808,7e-05,13.74826]
[1779322270024,34.69,77571.52,5.0,-0.10812,7e-05,13.7519]
[1779322275059,34.69,77569.23,5.0,-0.10829,7e-05,13.76713]
[1779322275626,34.69,77569.23,5.0,-0.10829,7e-05,13.76713]
[1779322280130,34.69,77570.79,5.0,-0.10819,7e-05,13.75754]
[1779322284641,34.69,77570.81,5.0,-0.10819,7e-05,13.7576]
[1779322289988,34.69,77571.71,5.0,-0.10813,7e-05,13.7522]
[1779322292730,34.7,77572.72,5.0,-0.10803,7e-05,13.74265]
[1779322298222,34.7,77574.62,5.0,-0.10791,7e-05,13.73123]
[1779322303258,34.7,77570.63,5.0,-0.1082,7e-05,13.75755]
[1779322308293,34.7,77572.17,5.0,-0.1081,7e-05,13.74812]
[1779322311069,34.7,77572.42,5.0,-0.10808,7e-05,13.74661]
[1779322320378,34.7,77572.49,5.0,-0.10809,7e-05,13.74739]
[1779322322814,34.7,77572.49,5.0,-0.10809,7e-05,13.74739]
[1779322322820,34.7,77572.49,5.0,-0.10809,7e-05,13.74739]
[1779322323678,34.7,77572.34,5.0,-0.1081,7e-05,13.74868]
[1779322327659,34.7,77585.84,5.0,-0.10714,7e-05,13.66248]
[1779322333468,34.71,77588.32,5.0,-0.10698,7e-05,13.64851]
[1779322339249,34.71,77588.76,5.0,-0.10696,7e-05,13.6469]
[1779322342945,34.71,77604.42,5.0,-0.10586,7e-05,13.5478]
[1779322344760,34.71,77605.2,5.0,-0.10581,7e-05,13.5437]
[1779322347774,34.71,77602.59,5.0,-0.10601,7e-05,13.56169]
[1779322351766,34.72,77592.98,5.0,-0.10672,7e-05,13.62519]
[1779322352063,34.72,77592.98,5.0,-0.10672,7e-05,13.62519]
[1779322357388,34.72,77586.14,5.0,-0.1072,7e-05,13.6669]
[1779322358668,34.72,77584.88,5.0,-0.10729,7e-05,13.67525]
[1779322358941,34.72,77584.88,5.0,-0.10729,7e-05,13.67525]
[1779322359449,34.72,77585.54,5.0,-0.10725,7e-05,13.67152]
[1779322359622,34.72,77585.54,5.0,-0.10725,7e-05,13.67152]
[1779322364741,34.72,77586.95,5.0,-0.10716,7e-05,13.66384]
[1779322367686,34.72,77586.49,5.0,-0.1072,7e-05,13.66737]
[1779322370066,34.73,77582.64,5.0,-0.10749,7e-05,13.69269]
[1779322370067,34.73,77582.64,5.0,-0.10749,7e-05,13.69269]
[1779322370783,34.73,77578.79,5.0,-0.10777,7e-05,13.71795]
[1779322376825,34.73,77577.23,5.0,-0.1079,7e-05,13.72927]
[1779322381304,34.73,77577.63,5.0,-0.10788,7e-05,13.72763]
[1779322385041,34.73,77581.13,5.0,-0.10763,7e-05,13.70589]
[1779322385258,34.73,77581.17,5.0,-0.10764,7e-05,13.70621]
[1779322386740,34.73,77585.86,5.0,-0.1073,7e-05,13.67607]
[1779322392944,34.74,77589.2,5.0,-0.10709,7e-05,13.65707]
[1779322395965,34.74,77601.76,5.0,-0.10621,7e-05,13.57819]
[1779322401000,34.74,77601.05,5.0,-0.10628,7e-05,13.58508]
[1779322406035,34.75,77601.29,5.0,-0.10629,7e-05,13.58572]
[1779322411070,34.75,77601.7,5.0,-0.10626,7e-05,13.58167]
[1779322416105,34.75,77600.58,5.0,-0.10636,7e-05,13.59089]
[1779322420060,34.76,77601.46,5.0,-0.10631,7e-05,13.58644]
[1779322425168,34.76,77601.63,5.0,-0.10632,7e-05,13.58761]
[1779322425660,34.76,77601.63,5.0,-0.10632,7e-05,13.58761]
[1779322425794,34.76,77601.63,5.0,-0.10632,7e-05,13.58761]
[1779322431938,34.76,77601.97,5.0,-0.10632,7e-05,13.58737]
[1779322437252,34.77,77602.36,5.0,-0.10631,7e-05,13.5866]
[1779322439289,34.77,77604.25,5.0,-0.10618,7e-05,13.57504]
[1779322441069,34.77,77608.79,5.0,-0.10586,7e-05,13.54627]
[1779322442119,34.77,77608.79,5.0,-0.10587,7e-05,13.54659]
[1779322442862,34.77,77611.3,5.0,-0.10569,7e-05,13.53087]
[1779322448329,34.77,77617.14,5.0,-0.1053,7e-05,13.49575]
[1779322453363,34.78,77617.75,5.0,-0.10528,7e-05,13.49383]
[1779322458400,34.78,77622.24,5.0,-0.10498,7e-05,13.46723]
[1779322463437,34.78,77620.32,5.0,-0.10514,7e-05,13.48164]
[1779322468472,34.79,77620.44,5.0,-0.10516,7e-05,13.48319]
[1779322469310,34.79,77620.44,5.0,-0.10516,7e-05,13.48319]
[1779322474517,34.79,77618.47,5.0,-0.10531,7e-05,13.49509]
[1779322476349,34.79,77617.81,5.0,-0.10536,7e-05,13.4998]
[1779322477025,34.79,77617.81,5.0,-0.10536,7e-05,13.4998]
[1779322477125,34.79,77617.81,5.0,-0.10536,7e-05,13.4998]
[1779322478033,34.79,77612.19,5.0,-0.10577,7e-05,13.53661]
[1779322481040,34.8,77602.61,5.0,-0.10646,7e-05,13.5986]
[1779322484082,34.8,77595.42,5.0,-0.10698,7e-05,13.64553]
[1779322486819,34.8,77599.29,5.0,-0.10671,7e-05,13.62154]
[1779322487046,34.8,77599.29,5.0,-0.10671,7e-05,13.62154]
[1779322487701,34.8,77601.65,5.0,-0.10655,7e-05,13.60706]
[1779322488970,34.8,77601.42,5.0,-0.10657,7e-05,13.60854]
[1779322489628,34.8,77601.21,5.0,-0.10659,7e-05,13.6102]
[1779322489695,34.8,77601.21,5.0,-0.10659,7e-05,13.6102]
[1779322494691,34.8,77603.61,5.0,-0.10643,7e-05,13.59653]
[1779322500703,34.81,77602.16,5.0,-0.10656,7e-05,13.608]
[1779322505738,34.81,77604.41,5.0,-0.10641,7e-05,13.59501]
[1779322510766,34.81,77603.38,5.0,-0.1065,7e-05,13.60274]
[1779322511282,34.81,77603.38,5.0,-0.1065,7e-05,13.60274]
[1779322511714,34.81,77610.6,5.0,-0.10599,7e-05,13.5572]
[1779322511916,34.81,77618.59,5.0,-0.10543,7e-05,13.50619]
[1779322517821,34.81,77627.68,5.0,-0.1048,7e-05,13.44928]
[1779322522857,34.82,77632.11,5.0,-0.1045,7e-05,13.42232]
[1779322527892,34.82,77631.21,5.0,-0.10458,7e-05,13.4294]
[1779322532927,34.82,77632.4,5.0,-0.10448,7e-05,13.41967]
[1779322537962,34.82,77635.22,5.0,-0.1043,7e-05,13.40323]
[1779322542998,34.83,77635.12,5.0,-0.10433,7e-05,13.40549]
[1779322548034,34.83,77635.75,5.0,-0.1043,7e-05,13.40311]
[1779322553069,34.83,77637.61,5.0,-0.10419,7e-05,13.39291]
[1779322558104,34.83,77635.97,5.0,-0.10432,7e-05,13.40503]
[1779322562131,34.84,77623.0,5.0,-0.10525,7e-05,13.48913]
[1779322567170,34.84,77628.07,5.0,-0.1049,7e-05,13.45784]
[1779322571044,34.84,77626.91,5.0,-0.10499,7e-05,13.46583]
[1779322571131,34.84,77626.91,5.0,-0.10499,7e-05,13.46583]
[1779322571198,34.84,77618.87,5.0,-0.10556,7e-05,13.51725]
[1779322574392,34.84,77609.26,5.0,-0.10625,7e-05,13.57934]
[1779322575229,34.84,77612.35,5.0,-0.10603,7e-05,13.55995]
[1779322580316,34.84,77608.58,5.0,-0.10632,7e-05,13.58575]
[1779322584199,34.85,77612.42,5.0,-0.10606,7e-05,13.56258]
[1779322584289,34.85,77611.63,5.0,-0.10612,7e-05,13.56798]
[1779322584847,34.85,77611.63,5.0,-0.10612,7e-05,13.56798]
[1779322584976,34.85,77611.63,5.0,-0.10612,7e-05,13.56798]
[1779322586090,34.85,77616.46,5.0,-0.10578,7e-05,13.53717]
[1779322586926,34.85,77619.63,5.0,-0.10556,7e-05,13.51701]
[1779322591254,34.85,77621.52,5.0,-0.10543,7e-05,13.50533]
[1779322596375,34.85,77627.26,5.0,-0.10501,7e-05,13.46585]
[1779322601410,34.85,77629.84,5.0,-0.10483,7e-05,13.45005]
[1779322606447,34.85,77634.91,5.0,-0.10448,7e-05,13.41851]
[1779322611482,34.85,77631.55,5.0,-0.10473,7e-05,13.44082]
[1779322616656,34.85,77634.99,5.0,-0.1045,7e-05,13.41975]
[1779322622559,34.86,77633.99,5.0,-0.10458,7e-05,13.42774]
[1779322627595,34.86,77631.82,5.0,-0.10475,7e-05,13.44259]
[1779322632631,34.86,77628.67,5.0,-0.10498,7e-05,13.46358]
[1779322637666,34.86,77632.44,5.0,-0.10472,7e-05,13.44051]
[1779322642701,34.86,77631.89,5.0,-0.10477,7e-05,13.44509]
[1779322647735,34.86,77622.93,5.0,-0.10541,7e-05,13.50294]
[1779322652771,34.87,77624.1,5.0,-0.10531,7e-05,13.49247]
[1779322657806,34.87,77624.26,5.0,-0.10531,7e-05,13.49208]
[1779322662841,34.87,77624.25,5.0,-0.10532,7e-05,13.4928]
[1779322668882,34.87,77623.73,5.0,-0.10536,7e-05,13.49695]
[1779322674126,34.87,77623.66,5.0,-0.10537,7e-05,13.49753]
[1779322679960,34.87,77625.93,5.0,-0.10523,7e-05,13.4847]
[1779322684995,34.87,77622.38,5.0,-0.10549,7e-05,13.50816]
[1779322690030,34.87,77610.61,5.0,-0.10632,7e-05,13.5836]
[1779322692665,34.87,77609.82,5.0,-0.10638,7e-05,13.58867]
[1779322698086,34.87,77605.66,5.0,-0.10668,7e-05,13.6151]
[1779322703163,34.87,77603.37,5.0,-0.10684,7e-05,13.62949]
[1779322703290,34.87,77603.37,5.0,-0.10684,7e-05,13.62949]
[1779322703464,34.87,77594.17,5.0,-0.10749,7e-05,13.68807]
[1779322704128,34.87,77577.26,5.0,-0.10871,7e-05,13.79643]
[1779322707292,34.87,77572.38,5.0,-0.10906,7e-05,13.82788]
[1779322707427,34.87,77572.38,5.0,-0.10906,7e-05,13.82788]
[1779322707717,34.87,77571.39,5.0,-0.10913,7e-05,13.83415]
[1779322707741,34.87,77571.39,5.0,-0.10913,7e-05,13.83415]
[1779322713196,34.87,77565.41,5.0,-0.10954,7e-05,13.86843]
[1779322714999,34.87,77566.83,5.0,-0.10943,7e-05,13.85919]
[1779322717034,34.87,77572.95,5.0,-0.10899,7e-05,13.81963]
[1779322719523,34.87,77551.44,5.0,-0.11055,7e-05,13.95793]
[1779322721616,34.87,77551.26,5.0,-0.11056,7e-05,13.95849]
[1779322722050,34.87,77551.26,5.0,-0.11056,7e-05,13.95849]
[1779322722668,34.87,77551.25,5.0,-0.11056,7e-05,13.95834]
[1779322723255,34.87,77551.25,5.0,-0.11056,7e-05,13.95834]
[1779322723331,34.87,77536.94,5.0,-0.11161,7e-05,14.0504]
[1779322723642,34.87,77536.94,5.0,-0.11161,7e-05,14.0504]
[1779322723674,34.87,77536.94,5.0,-0.11161,7e-05,14.0504]
[1779322724542,34.87,77536.94,5.0,-0.11161,7e-05,14.0504]
[1779322724274,34.87,77533.85,5.0,-0.11183,7e-05,14.07013]
[1779322728302,34.87,77546.52,5.0,-0.11088,7e-05,13.98695]
[1779322730211,34.87,77546.88,5.0,-0.11085,7e-05,13.98434]
[1779322731046,34.87,77547.27,5.0,-0.11082,7e-05,13.98156]
[1779322732700,34.87,77547.72,5.0,-0.11078,7e-05,13.97813]
[1779322734361,34.86,77547.48,5.0,-0.1108,7e-05,13.97941]
[1779322739384,34.86,77548.29,5.0,-0.11072,7e-05,13.97245]
[1779322745426,34.86,77548.25,5.0,-0.11071,7e-05,13.97141]
[1779322750461,34.86,77548.94,5.0,-0.11065,7e-05,13.96601]
[1779322755496,34.86,77548.53,5.0,-0.11067,7e-05,13.96777]
[1779322760531,34.86,77550.0,5.0,-0.11055,7e-05,13.95747]
[1779322765566,34.85,77550.62,5.0,-0.1105,7e-05,13.9528]
[1779322767772,34.85,77549.92,5.0,-0.11055,7e-05,13.95704]
[1779322773622,34.85,77549.32,5.0,-0.11056,7e-05,13.95651]
[1779322780305,34.85,77549.48,5.0,-0.11054,7e-05,13.95497]
[1779322782322,34.85,77556.26,5.0,-0.11004,7e-05,13.91093]
[1779322787645,34.85,77566.65,5.0,-0.10928,7e-05,13.84406]
[1779322792757,34.85,77570.19,5.0,-0.10903,7e-05,13.82151]
[1779322798799,34.85,77570.36,5.0,-0.10902,7e-05,13.82064]
[1779322800536,34.85,77570.36,5.0,-0.10902,7e-05,13.82064]
[1779322800831,34.85,77571.01,5.0,-0.10897,7e-05,13.81651]
[1779322806512,34.85,77570.25,5.0,-0.10903,7e-05,13.82146]
[1779322811890,34.85,77565.91,5.0,-0.10934,7e-05,13.84896]
[1779322817806,34.85,77567.41,5.0,-0.10923,7e-05,13.83924]
[1779322823092,34.85,77567.41,5.0,-0.10923,7e-05,13.83916]
[1779322827787,34.85,77564.63,5.0,-0.10943,7e-05,13.85673]
[1779322833038,34.85,77564.87,5.0,-0.10938,7e-05,13.85127]
[1779322838076,34.85,77561.6,5.0,-0.10962,7e-05,13.87204]
[1779322842541,34.85,77561.75,5.0,-0.1096,7e-05,13.87074]
[1779322842701,34.85,77563.87,5.0,-0.10945,7e-05,13.85698]
[1779322848027,34.85,77570.21,5.0,-0.10899,7e-05,13.81613]
[1779322853180,34.85,77569.65,5.0,-0.10903,7e-05,13.81974]
[1779322858215,34.85,77569.08,5.0,-0.10907,7e-05,13.82335]
[1779322863368,34.85,77570.32,5.0,-0.10898,7e-05,13.81532]
[1779322869292,34.85,77572.19,5.0,-0.10884,7e-05,13.80327]
[1779322874328,34.85,77571.84,5.0,-0.10887,7e-05,13.80549]
[1779322879363,34.85,77571.52,5.0,-0.10889,7e-05,13.8075]
[1779322884398,34.85,77571.42,5.0,-0.10889,7e-05,13.80807]
[1779322889433,34.85,77570.36,5.0,-0.10897,7e-05,13.81473]
[1779322894475,34.85,77571.12,5.0,-0.10889,7e-05,13.80612]
[1779322899510,34.85,77571.82,5.0,-0.10884,7e-05,13.80154]
[1779322904545,34.85,77571.86,5.0,-0.10884,7e-05,13.80125]
[1779322905714,34.85,77571.86,5.0,-0.10884,7e-05,13.80125]
[1779322912323,34.85,77573.31,5.0,-0.10873,7e-05,13.79193]
[1779322917636,34.85,77574.56,5.0,-0.10864,7e-05,13.78402]
[1779322917783,34.85,77574.56,5.0,-0.10864,7e-05,13.78402]
[1779322923684,34.85,77572.17,5.0,-0.10881,7e-05,13.79935]
[1779322925622,34.85,77572.59,5.0,-0.10878,7e-05,13.79663]
[1779322931585,34.85,77567.15,5.0,-0.10918,7e-05,13.8315]
[1779322936775,34.85,77566.75,5.0,-0.1092,7e-05,13.83361]
[1779322941810,34.85,77572.73,5.0,-0.10876,7e-05,13.79497]
[1779322942809,34.85,77572.73,5.0,-0.10876,7e-05,13.79497]
[1779322947852,34.85,77573.64,5.0,-0.1087,7e-05,13.78928]
[1779322952041,34.85,77573.62,5.0,-0.1087,7e-05,13.78956]
[1779322957640,34.85,77572.95,5.0,-0.10873,7e-05,13.79058]
[1779322963798,34.85,77572.67,5.0,-0.10875,7e-05,13.7926]
[1779322965986,34.85,77572.8,5.0,-0.10875,7e-05,13.79187]
[1779322966999,34.85,77556.28,5.0,-0.10995,7e-05,13.89824]
[1779322972034,34.85,77562.25,5.0,-0.10951,7e-05,13.85922]
[1779322974142,34.85,77569.31,5.0,-0.10899,7e-05,13.81378]
[1779322982104,34.85,77569.49,5.0,-0.10898,7e-05,13.81285]
[1779322984023,34.85,77569.39,5.0,-0.10899,7e-05,13.81353]
[1779322989073,34.85,77572.68,5.0,-0.10876,7e-05,13.79271]
[1779322994188,34.85,77572.63,5.0,-0.10876,7e-05,13.79351]
[1779322994956,34.85,77572.63,5.0,-0.10876,7e-05,13.79351]
[1779322996119,34.85,77572.64,5.0,-0.10876,7e-05,13.79352]
[1779323002244,34.85,77573.32,5.0,-0.10872,7e-05,13.78975]
[1779323003023,34.85,77573.32,5.0,-0.10872,7e-05,13.78975]
[1779323003636,34.85,77573.32,5.0,-0.10872,7e-05,13.78975]
[1779323005050,34.85,77573.31,5.0,-0.10872,7e-05,13.78999]
[1779323010673,34.85,77573.41,5.0,-0.10872,7e-05,13.7897]
[1779323011987,34.85,77574.97,5.0,-0.10859,7e-05,13.77637]
[1779323015136,34.85,77574.71,5.0,-0.10861,7e-05,13.77835]
[1779323020370,34.85,77574.3,5.0,-0.10865,7e-05,13.78158]
[1779323023496,34.85,77574.3,5.0,-0.10865,7e-05,13.78158]
[1779323029434,34.85,77575.04,5.0,-0.1086,7e-05,13.77771]
[1779323034470,34.85,77575.7,5.0,-0.10856,7e-05,13.77399]
[1779323039505,34.86,77574.26,5.0,-0.10867,7e-05,13.78376]
[1779323045555,34.86,77574.17,5.0,-0.10868,7e-05,13.78486]
[1779323050590,34.86,77576.06,5.0,-0.10855,7e-05,13.7732]
[1779323055625,34.86,77575.23,5.0,-0.10862,7e-05,13.77904]
[1779323060648,34.86,77576.13,5.0,-0.10856,7e-05,13.77364]
[1779323060822,34.86,77576.13,5.0,-0.10856,7e-05,13.77364]
[1779323061152,34.86,77585.38,5.0,-0.10789,7e-05,13.71452]
[1779323061185,34.86,77585.38,5.0,-0.10789,7e-05,13.71452]
[1779323062858,34.86,77597.83,5.0,-0.107,7e-05,13.63527]
[1779323063269,34.86,77597.83,5.0,-0.107,7e-05,13.63527]
[1779323063681,34.86,77598.34,5.0,-0.10697,7e-05,13.63198]
[1779323070089,34.86,77602.04,5.0,-0.1067,7e-05,13.60824]
[1779323075765,34.86,77606.04,5.0,-0.10639,7e-05,13.57905]
[1779323080914,34.86,77605.85,5.0,-0.10641,7e-05,13.58028]
[1779323089964,34.86,77628.4,5.0,-0.10482,7e-05,13.43744]
[1779323096919,34.86,77628.25,5.0,-0.10484,7e-05,13.43963]
[1779323101954,34.86,77634.34,5.0,-0.10442,7e-05,13.40177]
[1779323106989,34.87,77633.46,5.0,-0.1045,7e-05,13.40845]
[1779323112024,34.87,77641.27,5.0,-0.10396,7e-05,13.36005]
[1779323117059,34.87,77649.89,5.0,-0.10338,7e-05,13.30702]
[1779323122958,34.87,77639.09,5.0,-0.10415,7e-05,13.37701]
[1779323128236,34.88,77648.52,5.0,-0.10351,7e-05,13.31877]
[1779323136194,34.88,77640.18,5.0,-0.1041,7e-05,13.37094]
[1779323141229,34.88,77645.15,5.0,-0.10377,7e-05,13.341]
[1779323146264,34.89,77646.78,5.0,-0.10367,7e-05,13.3324]
[1779323151299,34.89,77643.4,5.0,-0.10392,7e-05,13.35525]
[1779323156334,34.89,77645.93,5.0,-0.10376,7e-05,13.3408]
[1779323161371,34.89,77646.79,5.0,-0.10372,7e-05,13.33696]
[1779323166406,34.9,77647.88,5.0,-0.10366,7e-05,13.33168]
[1779323171441,34.9,77639.57,5.0,-0.10426,7e-05,13.38586]
[1779323176476,34.9,77630.03,5.0,-0.10494,7e-05,13.44765]
[1779323181650,34.9,77623.71,5.0,-0.10539,7e-05,13.48835]
[1779323187553,34.9,77629.22,5.0,-0.10502,7e-05,13.45446]
[1779323192588,34.91,77629.67,5.0,-0.10497,7e-05,13.44898]
[1779323198062,34.91,77628.96,5.0,-0.10503,7e-05,13.4543]
[1779323203591,34.91,77622.92,5.0,-0.10547,7e-05,13.49371]
[1779323212735,34.91,77623.07,5.0,-0.10547,7e-05,13.49442]
[1779323217770,34.91,77619.71,5.0,-0.10572,7e-05,13.51665]
[1779323222944,34.92,77621.66,5.0,-0.10559,7e-05,13.50502]
[1779323227976,34.92,77625.06,5.0,-0.10536,7e-05,13.48431]
[1779323234108,34.92,77623.87,5.0,-0.10546,7e-05,13.49293]
[1779323241939,34.92,77627.34,5.0,-0.10523,7e-05,13.47289]
[1779323246973,34.92,77635.33,5.0,-0.10469,7e-05,13.42346]
[1779323252008,34.93,77636.38,5.0,-0.10461,7e-05,13.41479]
[1779323257043,34.93,77637.16,5.0,-0.10457,7e-05,13.41139]
[1779323262078,34.93,77637.96,5.0,-0.10453,7e-05,13.40787]
[1779323268120,34.94,77637.97,5.0,-0.10455,7e-05,13.40964]
[1779323273155,34.94,77638.11,5.0,-0.10455,7e-05,13.41022]
[1779323278190,34.94,77638.32,5.0,-0.10455,7e-05,13.41032]
[1779323283227,34.94,77636.25,5.0,-0.10471,7e-05,13.42486]
[1779323292288,34.95,77635.83,5.0,-0.10477,7e-05,13.42978]
[1779323297323,34.95,77635.95,5.0,-0.10477,7e-05,13.43025]
[1779323302357,34.95,77635.48,5.0,-0.10482,7e-05,13.43444]
[1779323307394,34.95,77634.55,5.0,-0.1049,7e-05,13.44148]
[1779323312430,34.95,77638.23,5.0,-0.10463,7e-05,13.41581]
[1779323317464,34.96,77637.89,5.0,-0.10467,7e-05,13.41929]
[1779323324630,34.96,77637.29,5.0,-0.10471,7e-05,13.42359]
[1779323331179,34.96,77634.78,5.0,-0.10492,7e-05,13.4419]
[1779323335729,34.96,77647.93,5.0,-0.10401,7e-05,13.36013]
[1779323341633,34.97,77647.78,5.0,-0.10404,7e-05,13.363]
[1779323346668,34.97,77652.61,5.0,-0.10372,7e-05,13.33404]
[1779323351703,34.97,77653.47,5.0,-0.10368,7e-05,13.3302]
[1779323356738,34.98,77657.18,5.0,-0.10344,7e-05,13.30831]
[1779323361774,34.98,77657.8,5.0,-0.10341,7e-05,13.30604]
[1779323366809,34.98,77658.26,5.0,-0.1034,7e-05,13.3047]
[1779323371844,34.98,77658.72,5.0,-0.10336,7e-05,13.29976]
[1779323376879,34.99,77658.23,5.0,-0.10341,7e-05,13.30433]
[1779323382921,34.99,77658.94,5.0,-0.10338,7e-05,13.30152]
[1779323387956,34.99,77659.23,5.0,-0.10337,7e-05,13.30104]
[1779323392991,34.99,77660.15,5.0,-0.10332,7e-05,13.29654]
[1779323397469,35.0,77661.21,5.0,-0.10326,7e-05,13.29117]
[1779323397543,35.0,77661.21,5.0,-0.10326,7e-05,13.29117]
[1779323397549,35.0,77661.21,5.0,-0.10326,7e-05,13.29117]
[1779323398028,35.0,77665.38,5.0,-0.10297,7e-05,13.26476]
[1779323403066,35.0,77665.68,5.0,-0.10295,7e-05,13.26266]
[1779323408101,34.99,77667.04,5.0,-0.10285,7e-05,13.25386]
[1779323411532,34.99,77664.34,5.0,-0.10304,7e-05,13.27079]
[1779323411790,34.99,77664.34,5.0,-0.10304,7e-05,13.27079]
[1779323412996,34.99,77663.63,5.0,-0.10309,7e-05,13.27521]
[1779323418171,34.99,77663.78,5.0,-0.10307,7e-05,13.27388]
[1779323424213,34.99,77660.05,5.0,-0.10333,7e-05,13.29707]
[1779323428242,34.99,77646.33,5.0,-0.10428,7e-05,13.38337]
[1779323432350,34.99,77643.76,5.0,-0.10443,7e-05,13.39522]
[1779323438312,34.99,77643.37,5.0,-0.10444,7e-05,13.39644]
[1779323444172,34.99,77643.18,5.0,-0.10445,7e-05,13.39687]
[1779323447874,34.99,77643.09,5.0,-0.10445,7e-05,13.39689]
[1779323453705,34.98,77648.69,5.0,-0.10404,7e-05,13.36035]
[1779323459460,34.98,77659.3,5.0,-0.1033,7e-05,13.29257]
[1779323462512,34.98,77660.01,5.0,-0.10325,7e-05,13.28805]
[1779323462534,34.98,77660.97,5.0,-0.10318,7e-05,13.28197]
[1779323464518,34.98,77661.31,5.0,-0.10316,7e-05,13.28014]
[1779323464610,34.98,77661.4,5.0,-0.10316,7e-05,13.27989]
[1779323470539,34.98,77659.03,5.0,-0.10332,7e-05,13.29462]
[1779323475574,34.98,77660.58,5.0,-0.10321,7e-05,13.28456]
[1779323480609,34.98,77659.22,5.0,-0.1033,7e-05,13.29288]
[1779323485705,34.98,77667.3,5.0,-0.10274,7e-05,13.24173]
[1779323492693,34.98,77667.57,5.0,-0.1027,7e-05,13.23652]
[1779323497728,34.98,77665.11,5.0,-0.10287,7e-05,13.25208]
[1779323502763,34.98,77665.01,5.0,-0.10287,7e-05,13.25262]
[1779323507798,34.98,77661.51,5.0,-0.10312,7e-05,13.27463]
[1779323513840,34.98,77661.18,5.0,-0.10314,7e-05,13.27648]
[1779323518875,34.98,77653.14,5.0,-0.10369,7e-05,13.32692]
[1779323523910,34.98,77656.72,5.0,-0.10344,7e-05,13.30378]
[1779323528945,34.98,77658.73,5.0,-0.10329,7e-05,13.29075]
[1779323533980,34.98,77664.2,5.0,-0.10291,7e-05,13.2559]
[1779323539015,34.98,77668.03,5.0,-0.10265,7e-05,13.23176]
[1779323544053,34.98,77666.58,5.0,-0.10275,7e-05,13.24099]
[1779323549090,34.98,77666.82,5.0,-0.10273,7e-05,13.23957]
[1779323554125,34.98,77666.39,5.0,-0.10274,7e-05,13.23883]
[1779323560167,34.98,77666.36,5.0,-0.10274,7e-05,13.2392]
[1779323563188,34.98,77651.64,5.0,-0.10377,7e-05,13.33222]
[1779323568224,34.98,77650.12,5.0,-0.10387,7e-05,13.3413]
[1779323573259,34.98,77649.97,5.0,-0.10387,7e-05,13.34177]
[1779323578295,34.98,77659.9,5.0,-0.10318,7e-05,13.27897]
[1779323583330,34.98,77659.05,5.0,-0.10324,7e-05,13.28438]
[1779323588377,34.98,77650.86,5.0,-0.10381,7e-05,13.33611]
[1779323593412,34.98,77649.72,5.0,-0.10388,7e-05,13.34301]
[1779323598447,34.98,77649.5,5.0,-0.1039,7e-05,13.344]
[1779323603484,34.98,77649.69,5.0,-0.10388,7e-05,13.34239]
[1779323608518,34.98,77649.37,5.0,-0.1039,7e-05,13.34402]
[1779323613553,34.98,77649.68,5.0,-0.10385,7e-05,13.33803]
[1779323618588,34.98,77655.41,5.0,-0.10344,7e-05,13.3014]
[1779323623623,34.97,77655.86,5.0,-0.10341,7e-05,13.29838]
[1779323628658,34.97,77656.56,5.0,-0.10336,7e-05,13.29372]
[1779323633693,34.97,77656.66,5.0,-0.10335,7e-05,13.29285]
[1779323638728,34.97,77656.76,5.0,-0.10334,7e-05,13.29192]
[1779323642424,34.97,77658.7,5.0,-0.1032,7e-05,13.27955]
[1779323643557,34.97,77660.75,5.0,-0.10306,7e-05,13.26653]
[1779323643891,34.97,77663.24,5.0,-0.10289,7e-05,13.25078]
[1779323649805,34.97,77664.99,5.0,-0.10274,7e-05,13.23776]
[1779323654840,34.97,77667.07,5.0,-0.10258,7e-05,13.22302]
[1779323659875,34.96,77671.02,5.0,-0.10229,7e-05,13.19654]
[1779323665300,34.96,77674.56,5.0,-0.10204,7e-05,13.17316]
[1779323670848,34.96,77674.49,5.0,-0.10203,7e-05,13.17234]
[1779323675987,34.96,77676.03,5.0,-0.10188,7e-05,13.15742]
[1779323681022,34.96,77676.5,5.0,-0.10184,7e-05,13.15336]
[1779323686058,34.95,77676.33,5.0,-0.10184,7e-05,13.15335]
[1779323691093,34.95,77676.35,5.0,-0.10183,7e-05,13.1521]
[1779323696128,34.95,77676.43,5.0,-0.10181,7e-05,13.1505]
[1779323701163,34.95,77675.28,5.0,-0.10188,7e-05,13.15661]
[1779323706886,34.95,77678.81,5.0,-0.10162,7e-05,13.1335]
[1779323712241,34.94,77679.46,5.0,-0.10157,7e-05,13.12819]
[1779323717276,34.94,77677.81,5.0,-0.10167,7e-05,13.13777]
[1779323722310,34.94,77679.55,5.0,-0.10154,7e-05,13.12599]
[1779323727346,34.94,77679.35,5.0,-0.10155,7e-05,13.12637]
[1779323733388,34.94,77678.28,5.0,-0.10159,7e-05,13.12867]
[1779323738423,34.94,77680.29,5.0,-0.10144,7e-05,13.11534]
[1779323743458,34.94,77679.68,5.0,-0.10148,7e-05,13.11859]
[1779323748493,34.94,77679.82,5.0,-0.10146,7e-05,13.1171]
[1779323753528,34.93,77680.46,5.0,-0.10141,7e-05,13.1125]
[1779323758563,34.93,77679.05,5.0,-0.1015,7e-05,13.12083]
[1779323763598,34.93,77679.17,5.0,-0.10149,7e-05,13.11952]
[1779323768633,34.93,77677.73,5.0,-0.10158,7e-05,13.12808]
[1779323771275,34.93,77671.39,5.0,-0.10202,7e-05,13.16778]
[1779323771285,34.93,77671.39,5.0,-0.10202,7e-05,13.16778]
[1779323771655,34.93,77669.52,5.0,-0.10214,7e-05,13.17941]
[1779323773110,34.93,77662.06,5.0,-0.10266,7e-05,13.22665]
[1779323777331,34.93,77661.59,5.0,-0.1027,7e-05,13.22985]
[1779323777432,34.93,77661.59,5.0,-0.1027,7e-05,13.23002]
[1779323782731,34.93,77671.36,5.0,-0.10201,7e-05,13.16715]
[1779323788497,34.93,77671.75,5.0,-0.10198,7e-05,13.16397]
[1779323794816,34.93,77677.31,5.0,-0.10156,7e-05,13.12407]
[1779323799836,34.93,77672.53,5.0,-0.10188,7e-05,13.15356]
[1779323804888,34.92,77670.34,5.0,-0.10202,7e-05,13.1662]
[1779323810211,34.92,77670.66,5.0,-0.10199,7e-05,13.16334]
[1779323815966,34.92,77671.71,5.0,-0.1019,7e-05,13.15533]
[1779323821000,34.92,77671.0,5.0,-0.10194,7e-05,13.15885]
[1779323826037,34.92,77670.9,5.0,-0.10193,7e-05,13.15857]
[1779323831073,34.92,77671.63,5.0,-0.10187,7e-05,13.15305]
[1779323836108,34.91,77671.58,5.0,-0.10187,7e-05,13.15254]
[1779323841143,34.91,77670.78,5.0,-0.10192,7e-05,13.15684]
[1779323846178,34.91,77670.32,5.0,-0.10194,7e-05,13.15903]
[1779323851350,34.91,77666.88,5.0,-0.10217,7e-05,13.18022]
[1779323853744,34.91,77659.63,5.0,-0.10265,7e-05,13.22211]
[1779323853750,34.91,77658.51,5.0,-0.10272,7e-05,13.22896]
[1779323854234,34.91,77650.89,5.0,-0.10325,7e-05,13.27691]
[1779323860276,34.91,77645.67,5.0,-0.10361,7e-05,13.30982]
[1779323865311,34.91,77642.31,5.0,-0.10384,7e-05,13.33091]
[1779323870346,34.91,77642.64,5.0,-0.10382,7e-05,13.32857]
[1779323871976,34.91,77643.33,5.0,-0.10377,7e-05,13.32415]
[1779323872360,34.91,77643.23,5.0,-0.10378,7e-05,13.32474]
[1779323877395,34.91,77644.67,5.0,-0.10366,7e-05,13.31375]
[1779323882430,34.9,77648.67,5.0,-0.10336,7e-05,13.28663]
[1779323887465,34.9,77646.87,5.0,-0.10346,7e-05,13.2964]
[1779323892696,34.9,77647.6,5.0,-0.1034,7e-05,13.29045]
[1779323897838,34.89,77641.02,5.0,-0.10383,7e-05,13.32986]
[1779323903577,34.89,77638.29,5.0,-0.104,7e-05,13.34477]
[1779323908612,34.89,77639.21,5.0,-0.10392,7e-05,13.33704]
[1779323913647,34.88,77637.51,5.0,-0.10399,7e-05,13.34246]
[1779323918682,34.88,77643.71,5.0,-0.10354,7e-05,13.30143]
[1779323923716,34.88,77644.18,5.0,-0.10349,7e-05,13.297]
[1779323930766,34.87,77645.04,5.0,-0.10341,7e-05,13.28954]
[1779323935801,34.87,77645.32,5.0,-0.10338,7e-05,13.28636]
[1779323940835,34.87,77651.33,5.0,-0.10294,7e-05,13.24707]
[1779323946826,34.87,77660.87,5.0,-0.10227,7e-05,13.18593]
[1779323953067,34.87,77662.2,5.0,-0.10217,7e-05,13.17649]
[1779323960756,34.86,77664.14,5.0,-0.10203,7e-05,13.16325]
[1779323966013,34.86,77669.88,5.0,-0.10162,7e-05,13.12634]
[1779323970704,34.86,77670.28,5.0,-0.10159,7e-05,13.12356]
[1779323976083,34.86,77670.37,5.0,-0.10156,7e-05,13.1188]
[1779323981118,34.86,77670.09,5.0,-0.10157,7e-05,13.12011]
[1779323986153,34.86,77670.78,5.0,-0.10152,7e-05,13.11532]
[1779323991188,34.86,77669.45,5.0,-0.10161,7e-05,13.12329]
[1779323996222,34.86,77668.25,5.0,-0.10168,7e-05,13.1304]
[1779324001260,34.86,77668.36,5.0,-0.10167,7e-05,13.12925]
[1779324006793,34.86,77668.76,5.0,-0.10164,7e-05,13.12637]
[1779324009987,34.86,77671.34,5.0,-0.10146,7e-05,13.10984]
[1779324010738,34.86,77671.34,5.0,-0.10146,7e-05,13.10984]
[1779324017841,34.86,77671.04,5.0,-0.10148,7e-05,13.11132]
[1779324022876,34.86,77671.23,5.0,-0.10146,7e-05,13.10962]
[1779324023773,34.86,77675.96,5.0,-0.10113,7e-05,13.07964]
[1779324025429,34.86,77658.02,5.0,-0.10237,7e-05,13.19272]
[1779324030465,34.85,77658.01,5.0,-0.10235,7e-05,13.1917]
[1779324035500,34.85,77659.72,5.0,-0.1022,7e-05,13.17633]
[1779324040535,34.85,77666.63,5.0,-0.10172,7e-05,13.1318]
[1779324046578,34.85,77667.95,5.0,-0.10162,7e-05,13.12281]
[1779324051614,34.85,77667.87,5.0,-0.10162,7e-05,13.12283]
[1779324056649,34.85,77667.73,5.0,-0.10162,7e-05,13.12325]
[1779324061782,34.85,77668.23,5.0,-0.10159,7e-05,13.11981]
[1779324065943,34.85,77655.24,5.0,-0.10248,7e-05,13.20136]
[1779324065945,34.85,77655.24,5.0,-0.10248,7e-05,13.20136]
[1779324066719,34.85,77647.47,5.0,-0.10301,7e-05,13.25026]
[1779324071754,34.85,77647.19,5.0,-0.10304,7e-05,13.25235]
[1779324076789,34.85,77646.76,5.0,-0.10307,7e-05,13.25538]
[1779324081824,34.85,77651.04,5.0,-0.10278,7e-05,13.22862]
[1779324086859,34.85,77651.71,5.0,-0.10274,7e-05,13.22486]
[1779324088110,34.85,77651.74,5.0,-0.10273,7e-05,13.22477]
[1779324088873,34.85,77651.94,5.0,-0.10272,7e-05,13.22327]
[1779324093919,34.85,77651.96,5.0,-0.10268,7e-05,13.21841]
[1779324098943,34.84,77651.97,5.0,-0.10267,7e-05,13.21718]
[1779324103978,34.84,77651.73,5.0,-0.10267,7e-05,13.21753]
[1779324109014,34.84,77652.58,5.0,-0.1026,7e-05,13.21096]
[1779324111549,34.84,77646.63,5.0,-0.10301,7e-05,13.2482]
[1779324111594,34.84,77646.63,5.0,-0.10301,7e-05,13.2482]
[1779324112036,34.84,77637.98,5.0,-0.10361,7e-05,13.30313]
[1779324117071,34.84,77636.0,5.0,-0.10375,7e-05,13.31555]
[1779324122106,34.84,77637.54,5.0,-0.10364,7e-05,13.30564]
[1779324127140,34.84,77639.37,5.0,-0.10351,7e-05,13.29412]
[1779324132176,34.84,77639.76,5.0,-0.10349,7e-05,13.29179]
[1779324137102,34.84,77641.17,5.0,-0.10339,7e-05,13.28305]
[1779324138018,34.84,77642.82,5.0,-0.10327,7e-05,13.27237]
[1779324143253,34.84,77646.24,5.0,-0.10302,7e-05,13.24952]
[1779324148915,34.84,77646.46,5.0,-0.103,7e-05,13.24718]
[1779324154961,34.83,77652.28,5.0,-0.10256,7e-05,13.20542]
[1779324160373,34.83,77660.46,5.0,-0.10198,7e-05,13.15283]
[1779324165409,34.83,77660.16,5.0,-0.10199,7e-05,13.15409]
[1779324170445,34.83,77660.86,5.0,-0.10194,7e-05,13.14899]
[1779324176106,34.83,77659.84,5.0,-0.102,7e-05,13.15487]
[1779324183738,34.83,77658.96,5.0,-0.10205,7e-05,13.15904]
[1779324184964,34.83,77659.93,5.0,-0.10198,7e-05,13.15255]
[1779324185757,34.83,77661.35,5.0,-0.10188,7e-05,13.14341]
[1779324186409,34.83,77662.24,5.0,-0.10182,7e-05,13.13779]
[1779324187727,34.83,77663.03,5.0,-0.10176,7e-05,13.13264]
[1779324193910,34.82,77665.93,5.0,-0.10155,7e-05,13.1137]
[1779324199650,34.82,77666.93,5.0,-0.10147,7e-05,13.10644]
[1779324204684,34.82,77668.21,5.0,-0.10138,7e-05,13.09782]
[1779324209720,34.82,77670.31,5.0,-0.10123,7e-05,13.08407]
[1779324214755,34.82,77670.66,5.0,-0.10118,7e-05,13.07788]
[1779324219883,34.82,77670.51,5.0,-0.10119,7e-05,13.07857]
[1779324223905,34.82,77665.76,5.0,-0.10151,7e-05,13.10812]
[1779324223912,34.82,77665.76,5.0,-0.10151,7e-05,13.10812]
[1779324223922,34.82,77661.56,5.0,-0.1018,7e-05,13.13443]
[1779324229787,34.82,77657.47,5.0,-0.10209,7e-05,13.16083]
[1779324232197,34.82,77656.02,5.0,-0.10219,7e-05,13.1705]
[1779324232883,34.82,77656.04,5.0,-0.10219,7e-05,13.17037]
[1779324237920,34.82,77656.78,5.0,-0.10212,7e-05,13.16431]
[1779324242956,34.82,77656.58,5.0,-0.10213,7e-05,13.16449]
[1779324248998,34.81,77656.38,5.0,-0.10213,7e-05,13.16446]
[1779324254033,34.81,77657.34,5.0,-0.10205,7e-05,13.15732]
[1779324256862,34.81,77664.68,5.0,-0.10154,7e-05,13.11052]
[1779324257061,34.81,77664.68,5.0,-0.10154,7e-05,13.11052]
[1779324258632,34.81,77665.89,5.0,-0.10145,7e-05,13.10261]
[1779324259059,34.81,77665.89,5.0,-0.10145,7e-05,13.10261]
[1779324265110,34.81,77667.37,5.0,-0.10134,7e-05,13.0925]
[1779324270145,34.81,77670.77,5.0,-0.1011,7e-05,13.07051]
[1779324275180,34.81,77670.81,5.0,-0.10107,7e-05,13.06633]
[1779324280215,34.81,77670.05,5.0,-0.10112,7e-05,13.07079]
[1779324285942,34.81,77670.55,5.0,-0.10108,7e-05,13.06756]
[1779324293191,34.81,77671.24,5.0,-0.10103,7e-05,13.06265]
[1779324302369,34.81,77671.35,5.0,-0.10102,7e-05,13.06137]
[1779324308089,34.81,77675.68,5.0,-0.10072,7e-05,13.03386]
[1779324313774,34.81,77678.47,5.0,-0.10053,7e-05,13.01637]
[1779324319631,34.81,77682.77,5.0,-0.10024,7e-05,12.98954]
[1779324324526,34.81,77695.61,5.0,-0.09937,7e-05,12.90943]
[1779324329774,34.81,77694.5,5.0,-0.09945,7e-05,12.91721]
[1779324333331,34.81,77678.81,5.0,-0.10051,7e-05,13.01301]
[1779324336736,34.81,77678.3,5.0,-0.10054,7e-05,13.01636]
[1779324342218,34.81,77690.97,5.0,-0.09968,7e-05,12.93712]
[1779324349369,34.81,77691.71,5.0,-0.09965,7e-05,12.93404]
[1779324349742,34.81,77691.71,5.0,-0.09965,7e-05,12.93404]
[1779324351242,34.81,77695.91,5.0,-0.09937,7e-05,12.90784]
[1779324351825,34.81,77696.59,5.0,-0.09932,7e-05,12.90381]
[1779324352680,34.81,77697.97,5.0,-0.09923,7e-05,12.89539]
[1779324358066,34.82,77707.75,5.0,-0.09859,7e-05,12.83606]
[1779324363801,34.82,77722.64,5.0,-0.09761,7e-05,12.74525]
[1779324368884,34.83,77726.13,5.0,-0.09741,7e-05,12.72611]
[1779324368911,34.83,77726.13,5.0,-0.09741,7e-05,12.72611]
[1779324369206,34.83,77726.13,5.0,-0.09741,7e-05,12.72611]
[1779324369215,34.83,77735.68,5.0,-0.09678,7e-05,12.66715]
[1779324369320,34.83,77735.68,5.0,-0.09678,7e-05,12.66715]
[1779324369799,34.83,77735.68,5.0,-0.09678,7e-05,12.66715]
[1779324369809,34.83,77735.68,5.0,-0.09678,7e-05,12.66715]
[1779324370175,34.83,77751.54,5.0,-0.09573,7e-05,12.56845]
[1779324374094,34.83,77758.84,5.0,-0.09525,7e-05,12.5235]
[1779324375666,34.83,77761.33,5.0,-0.09509,7e-05,12.50817]
[1779324377074,34.83,77761.66,5.0,-0.09507,7e-05,12.50626]
[1779324377323,34.83,77768.4,5.0,-0.09463,7e-05,12.46478]
[1779324377715,34.83,77768.4,5.0,-0.09463,7e-05,12.46478]
[1779324378312,34.83,77763.35,5.0,-0.09496,7e-05,12.49607]
[1779324381775,34.83,77764.91,5.0,-0.09486,7e-05,12.48689]
[1779324382965,34.83,77765.99,5.0,-0.09479,7e-05,12.48029]
[1779324383836,34.83,77764.37,5.0,-0.0949,7e-05,12.4907]
[1779324386045,34.83,77760.93,5.0,-0.09513,7e-05,12.51219]
[1779324387985,34.83,77761.6,5.0,-0.09509,7e-05,12.50836]
[1779324389059,34.83,77766.09,5.0,-0.0948,7e-05,12.4808]
[1779324390299,34.83,77766.31,5.0,-0.09478,7e-05,12.47963]
[1779324391470,34.83,77769.77,5.0,-0.09456,7e-05,12.4584]
[1779324397035,34.85,77771.73,5.0,-0.09451,7e-05,12.45271]
[1779324402959,34.85,77766.24,5.0,-0.09488,7e-05,12.48783]
[1779324403004,34.85,77766.24,5.0,-0.09488,7e-05,12.48783]
[1779324403080,34.85,77764.85,5.0,-0.09498,7e-05,12.49683]
[1779324405843,34.85,77757.72,5.0,-0.09546,7e-05,12.54204]
[1779324411137,34.86,77760.81,5.0,-0.09528,7e-05,12.52567]
[1779324416172,34.86,77756.43,5.0,-0.09559,7e-05,12.55506]
[1779324421207,34.87,77761.61,5.0,-0.09528,7e-05,12.52517]
[1779324426245,34.87,77760.74,5.0,-0.09536,7e-05,12.53297]
[1779324431280,34.87,77759.97,5.0,-0.09543,7e-05,12.54013]
[1779324433025,34.87,77759.93,5.0,-0.09544,7e-05,12.54085]
[1779324433294,34.87,77761.89,5.0,-0.09532,7e-05,12.52917]
[1779324433755,34.87,77761.89,5.0,-0.09532,7e-05,12.52917]
[1779324434301,34.88,77763.8,5.0,-0.0952,7e-05,12.51782]
[1779324439336,34.88,77762.98,5.0,-0.09528,7e-05,12.5254]
[1779324440707,34.88,77754.32,5.0,-0.09585,7e-05,12.57958]
[1779324440949,34.88,77754.32,5.0,-0.09585,7e-05,12.57958]
[1779324442003,34.88,77743.56,5.0,-0.09657,7e-05,12.64683]
[1779324447249,34.89,77742.84,5.0,-0.09668,7e-05,12.65724]
[1779324451144,34.9,77743.5,5.0,-0.09669,7e-05,12.65901]
[1779324456456,34.9,77738.6,5.0,-0.09701,7e-05,12.68737]
[1779324461492,34.9,77735.24,5.0,-0.09724,7e-05,12.70902]
[1779324466527,34.91,77734.94,5.0,-0.09727,7e-05,12.71137]
[1779324471562,34.91,77737.08,5.0,-0.09713,7e-05,12.69856]
[1779324476598,34.91,77736.74,5.0,-0.09716,7e-05,12.70117]
[1779324481633,34.91,77736.37,5.0,-0.09719,7e-05,12.70387]
[1779324486668,34.91,77736.26,5.0,-0.0972,7e-05,12.70496]
[1779324494182,34.91,77736.64,5.0,-0.09717,7e-05,12.70275]
[1779324500768,34.91,77736.28,5.0,-0.09721,7e-05,12.7059]
[1779324505804,34.91,77738.33,5.0,-0.09708,7e-05,12.69351]
[1779324511339,34.91,77747.94,5.0,-0.09644,7e-05,12.63423]
[1779324516704,34.91,77755.17,5.0,-0.09595,7e-05,12.58705]
[1779324520627,34.91,77756.19,5.0,-0.09589,7e-05,12.58122]
[1779324520910,34.92,77759.57,5.0,-0.09568,7e-05,12.56103]
[1779324526137,34.92,77757.62,5.0,-0.0958,7e-05,12.57282]
[1779324526353,34.92,77757.62,5.0,-0.0958,7e-05,12.57282]
[1779324526455,34.92,77759.61,5.0,-0.09567,7e-05,12.56032]
[1779324526731,34.92,77759.61,5.0,-0.09567,7e-05,12.56032]
[1779324527252,34.92,77759.61,5.0,-0.09567,7e-05,12.56032]
[1779324527313,34.92,77759.62,5.0,-0.09567,7e-05,12.56055]
[1779324532532,34.92,77766.57,5.0,-0.09522,7e-05,12.51748]
[1779324532994,34.92,77766.82,5.0,-0.0952,7e-05,12.51594]
[1779324536646,34.92,77766.98,5.0,-0.0952,7e-05,12.51566]
[1779324536747,34.92,77766.98,5.0,-0.0952,7e-05,12.51637]
[1779324542065,34.92,77771.8,5.0,-0.09489,7e-05,12.48656]
[1779324547107,34.92,77774.91,5.0,-0.09469,7e-05,12.46764]
[1779324551239,34.92,77774.98,5.0,-0.09468,7e-05,12.46732]
[1779324554455,34.92,77818.14,5.0,-0.09191,6e-05,12.2029]
[1779324555486,34.92,77818.14,5.0,-0.09191,6e-05,12.2029]
[1779324555162,34.92,77853.62,5.0,-0.08966,6e-05,11.98657]
[1779324556350,34.92,77853.62,5.0,-0.08966,6e-05,11.98657]
[1779324557115,34.92,77858.66,5.0,-0.08935,6e-05,11.95655]
[1779324559006,34.95,77868.21,5.0,-0.08895,6e-05,11.91786]
[1779324561330,34.96,77872.47,5.0,-0.08871,6e-05,11.89413]
[1779324561423,34.96,77874.77,5.0,-0.08857,6e-05,11.88126]
[1779324562134,34.96,77874.77,5.0,-0.08857,6e-05,11.88126]
[1779324562148,34.96,77874.77,5.0,-0.08857,6e-05,11.88126]
[1779324562496,34.96,77863.67,5.0,-0.08927,6e-05,11.9491]
[1779324563735,34.96,77857.87,5.0,-0.08963,6e-05,11.98426]
[1779324564437,34.98,77867.98,5.0,-0.08915,6e-05,11.9374]
[1779324566282,34.98,77869.09,5.0,-0.08908,6e-05,11.93069]
[1779324566292,34.98,77869.09,5.0,-0.08908,6e-05,11.93069]
[1779324566507,34.99,77867.14,5.0,-0.08921,6e-05,11.94367]
[1779324567247,34.99,77852.99,5.0,-0.0901,6e-05,12.02944]
[1779324572282,35.06,77849.13,5.0,-0.09079,6e-05,12.09606]
[1779324577317,35.12,77851.24,5.0,-0.091,6e-05,12.11703]
[1779324582352,35.17,77864.4,5.0,-0.0905,6e-05,12.07045]
[1779324583401,35.17,77864.4,5.0,-0.0905,6e-05,12.07045]
[1779324583760,35.19,77867.26,5.0,-0.0904,6e-05,12.06015]
[1779324583768,35.19,77867.26,5.0,-0.0904,6e-05,12.06015]
[1779324584372,35.19,77882.67,5.0,-0.08944,6e-05,11.9672]
[1779324584875,35.19,77882.67,5.0,-0.08944,6e-05,11.9672]
[1779324591421,35.2,77889.03,5.0,-0.08913,6e-05,11.93812]
[1779324594253,35.2,77881.94,5.0,-0.08959,6e-05,11.98209]
[1779324594265,35.2,77881.94,5.0,-0.08959,6e-05,11.98209]
[1779324594442,35.2,77883.22,5.0,-0.08951,6e-05,11.97468]
[1779324599477,35.22,77883.08,5.0,-0.08961,6e-05,11.98471]
[1779324604533,35.22,77884.55,5.0,-0.08954,6e-05,11.97745]
[1779324605519,35.22,77892.14,5.0,-0.08907,6e-05,11.93224]
[1779324607960,35.22,77898.82,5.0,-0.08867,6e-05,11.89296]
[1779324607983,35.22,77898.82,5.0,-0.08867,6e-05,11.89296]
[1779324608546,35.22,77888.5,5.0,-0.08931,6e-05,11.95505]
[1779324614337,35.24,77884.65,5.0,-0.08961,6e-05,11.98472]
[1779324619622,35.24,77887.91,5.0,-0.08943,6e-05,11.9677]
[1779324623352,35.24,77887.0,5.0,-0.0895,6e-05,11.97389]
[1779324626774,35.24,77884.48,5.0,-0.08967,6e-05,11.99046]
[1779324630669,35.25,77880.55,5.0,-0.08993,6e-05,12.01572]
[1779324630870,35.25,77880.55,5.0,-0.08993,6e-05,12.01572]
[1779324630918,35.25,77883.25,5.0,-0.08976,6e-05,11.99946]
[1779324633548,35.25,77890.78,5.0,-0.08927,6e-05,11.95066]
[1779324633840,35.25,77895.75,5.0,-0.08896,6e-05,11.92087]
[1779324640344,35.25,77905.67,5.0,-0.08836,6e-05,11.86205]
[1779324645808,35.25,77904.0,5.0,-0.08847,6e-05,11.87304]
[1779324650843,35.25,77905.65,5.0,-0.08838,6e-05,11.86393]
[1779324655878,35.25,77904.88,5.0,-0.08843,6e-05,11.86931]
[1779324660913,35.25,77904.87,5.0,-0.08844,6e-05,11.87004]
[1779324662155,35.25,77904.87,5.0,-0.08844,6e-05,11.87004]
[1779324662160,35.25,77906.88,5.0,-0.08832,6e-05,11.85814]
[1779324662845,35.25,77906.88,5.0,-0.08832,6e-05,11.85814]
[1779324668971,35.26,77907.13,5.0,-0.08834,6e-05,11.86028]
[1779324670344,35.26,77907.13,5.0,-0.08834,6e-05,11.86028]
[1779324670365,35.26,77907.13,5.0,-0.08834,6e-05,11.86028]
[1779324676020,35.26,77905.36,5.0,-0.08848,6e-05,11.87428]
[1779324681055,35.27,77903.86,5.0,-0.0886,6e-05,11.88566]
[1779324682673,35.27,77902.09,5.0,-0.08871,6e-05,11.89672]
[1779324682755,35.27,77902.09,5.0,-0.08871,6e-05,11.89672]
[1779324682771,35.27,77902.09,5.0,-0.08871,6e-05,11.89672]
[1779324687253,35.27,77887.17,5.0,-0.08965,6e-05,11.98771]
[1779324693143,35.27,77881.97,5.0,-0.08997,6e-05,12.01733]
[1779324695022,35.27,77882.47,5.0,-0.08994,6e-05,12.01459]
[1779324700195,35.28,77881.3,5.0,-0.09003,6e-05,12.02323]
[1779324704056,35.28,77881.4,5.0,-0.09003,6e-05,12.02342]
[1779324709259,35.28,77881.97,5.0,-0.09001,6e-05,12.0216]
[1779324710667,35.28,77881.97,5.0,-0.09001,6e-05,12.0216]
[1779324710760,35.28,77881.98,5.0,-0.09001,6e-05,12.02181]
[1779324711507,35.28,77881.98,5.0,-0.09001,6e-05,12.02181]
[1779324711592,35.28,77859.41,5.0,-0.09143,6e-05,12.15849]
[1779324712540,35.28,77859.41,5.0,-0.09143,6e-05,12.15849]
[1779324717687,35.28,77850.42,5.0,-0.092,6e-05,12.21299]
[1779324720357,35.28,77850.19,5.0,-0.09201,6e-05,12.21439]
[1779324720623,35.28,77850.19,5.0,-0.09201,6e-05,12.21439]
[1779324721203,35.28,77846.19,5.0,-0.09227,6e-05,12.23867]
[1779324721876,35.28,77838.21,5.0,-0.09277,6e-05,12.2871]
[1779324722176,35.28,77838.21,5.0,-0.09277,6e-05,12.2871]
[1779324722591,35.28,77838.21,5.0,-0.09277,6e-05,12.2871]
[1779324722675,35.28,77838.21,5.0,-0.09277,6e-05,12.2871]
[1779324724020,35.28,77833.63,5.0,-0.09306,6e-05,12.31485]
[1779324724372,35.28,77833.27,5.0,-0.09309,6e-05,12.31695]
[1779324725029,35.28,77833.27,5.0,-0.09309,6e-05,12.31695]
[1779324725379,35.28,77833.77,5.0,-0.09306,6e-05,12.3142]
[1779324726654,35.28,77833.77,5.0,-0.09306,6e-05,12.3142]
[1779324731073,35.28,77841.02,5.0,-0.09259,6e-05,12.26976]
[1779324736456,35.28,77839.27,5.0,-0.0927,6e-05,12.28017]
[1779324739132,35.28,77838.81,5.0,-0.09273,6e-05,12.28291]
[1779324744512,35.28,77842.86,5.0,-0.09247,6e-05,12.25835]
[1779324749547,35.28,77844.53,5.0,-0.09237,6e-05,12.24825]
[1779324752627,35.28,77845.94,5.0,-0.09225,6e-05,12.23622]
[1779324752791,35.28,77849.01,5.0,-0.09206,6e-05,12.21764]
[1779324753073,35.28,77849.01,5.0,-0.09206,6e-05,12.21764]
[1779324755042,35.28,77848.08,5.0,-0.09212,6e-05,12.22341]
[1779324755589,35.28,77847.12,5.0,-0.09219,6e-05,12.22968]
[1779324756816,35.28,77847.17,5.0,-0.09219,6e-05,12.22982]
[1779324757603,35.28,77847.6,5.0,-0.09216,6e-05,12.22726]
[1779324760689,35.28,77847.24,5.0,-0.09218,6e-05,12.2295]
[1779324760724,35.28,77847.43,5.0,-0.09217,6e-05,12.22847]
[1779324760843,35.28,77847.43,5.0,-0.09217,6e-05,12.22847]
[1779324761176,35.28,77847.43,5.0,-0.09217,6e-05,12.22847]
[1779324765267,35.29,77852.91,5.0,-0.09183,6e-05,12.19568]
[1779324765375,35.29,77852.91,5.0,-0.09183,6e-05,12.19568]
[1779324770694,35.29,77863.21,5.0,-0.09119,6e-05,12.13456]
[1779324770852,35.29,77863.21,5.0,-0.09119,6e-05,12.13456]
[1779324772689,35.29,77863.69,5.0,-0.09117,6e-05,12.13186]
[1779324773050,35.29,77865.96,5.0,-0.09103,6e-05,12.11835]
[1779324773161,35.29,77865.96,5.0,-0.09103,6e-05,12.11835]
[1779324773164,35.29,77865.96,5.0,-0.09103,6e-05,12.11835]
[1779324774637,35.29,77874.51,5.0,-0.09049,6e-05,12.067]
[1779324774722,35.29,77876.82,5.0,-0.09035,6e-05,12.05338]
[1779324775950,35.29,77877.51,5.0,-0.09031,6e-05,12.04917]
[1779324777320,35.29,77877.51,5.0,-0.09031,6e-05,12.04917]
[1779324777416,35.29,77878.91,5.0,-0.09022,6e-05,12.04069]
[1779324778916,35.29,77878.53,5.0,-0.09025,6e-05,12.04331]
[1779324785044,35.29,77886.27,5.0,-0.08979,6e-05,11.99889]
[1779324785049,35.29,77886.78,5.0,-0.08976,6e-05,11.9962]
[1779324790834,35.29,77895.68,5.0,-0.08921,6e-05,11.94313]
[1779324794636,35.29,77914.81,5.0,-0.08804,6e-05,11.82887]
[1779324795778,35.3,77920.55,5.0,-0.08769,6e-05,11.79512]
[1779324798868,35.3,77934.19,5.0,-0.08687,6e-05,11.71454]
[1779324799786,35.3,77929.7,5.0,-0.08715,6e-05,11.74166]
[1779324799944,35.3,77929.7,5.0,-0.08715,6e-05,11.74166]
[1779324800841,35.3,77931.14,5.0,-0.08706,6e-05,11.73347]
[1779324801080,35.3,77931.14,5.0,-0.08706,6e-05,11.73347]
[1779324804315,35.3,77929.68,5.0,-0.08716,6e-05,11.74332]
[1779324805009,35.3,77929.86,5.0,-0.08716,6e-05,11.74303]
[1779324808752,35.3,77929.72,5.0,-0.08718,6e-05,11.74466]
[1779324808934,35.3,77927.1,5.0,-0.08734,6e-05,11.76066]
[1779324811776,35.3,77939.13,5.0,-0.08662,6e-05,11.6899]
[1779324811630,35.32,77953.23,5.0,-0.08582,6e-05,11.60962]
[1779324812038,35.32,77953.23,5.0,-0.08582,6e-05,11.60962]
[1779324812782,35.32,77952.42,5.0,-0.08587,6e-05,11.61503]
[1779324813243,35.32,77952.42,5.0,-0.08587,6e-05,11.61503]
[1779324814100,35.32,77950.06,5.0,-0.08602,6e-05,11.62959]
[1779324820960,35.32,77958.53,5.0,-0.08555,6e-05,11.58328]
[1779324827203,35.33,77951.95,5.0,-0.08598,6e-05,11.6259]
[1779324829931,35.33,77944.95,5.0,-0.08642,6e-05,11.66903]
[1779324830675,35.33,77944.95,5.0,-0.08642,6e-05,11.66903]
[1779324831146,35.33,77942.43,5.0,-0.08658,6e-05,11.68496]
[1779324832013,35.33,77940.37,5.0,-0.0867,6e-05,11.69718]
[1779324832141,35.33,77939.07,5.0,-0.08679,6e-05,11.70536]
[1779324832888,35.33,77939.07,5.0,-0.08679,6e-05,11.70536]
[1779324833148,35.34,77938.12,5.0,-0.08685,6e-05,11.71182]
[1779324837906,35.34,77934.46,5.0,-0.08709,6e-05,11.73566]
[1779324838643,35.34,77934.46,5.0,-0.08709,6e-05,11.73566]
[1779324838692,35.34,77949.31,5.0,-0.0862,6e-05,11.64811]
[1779324839070,35.34,77949.31,5.0,-0.0862,6e-05,11.64811]
[1779324839611,35.34,77972.65,5.0,-0.08481,6e-05,11.51026]
[1779324840206,35.34,77972.65,5.0,-0.08481,6e-05,11.51026]
[1779324840614,35.34,77991.49,5.0,-0.08371,6e-05,11.40032]
[1779324840835,35.34,77991.49,5.0,-0.08371,6e-05,11.40032]
[1779324841188,35.34,77991.49,5.0,-0.08371,6e-05,11.40032]
[1779324841206,35.34,77991.49,5.0,-0.08371,6e-05,11.40032]
[1779324841694,35.34,77988.07,5.0,-0.08392,6e-05,11.42181]
[1779324842772,35.34,77988.07,5.0,-0.08392,6e-05,11.42181]
[1779324843255,35.35,77969.97,5.0,-0.085,6e-05,11.52873]
[1779324843909,35.35,77969.97,5.0,-0.085,6e-05,11.52873]
[1779324844725,35.35,77969.97,5.0,-0.085,6e-05,11.52873]
[1779324844730,35.35,77969.97,5.0,-0.085,6e-05,11.52873]
[1779324844734,35.35,77969.97,5.0,-0.085,6e-05,11.52873]
[1779324844894,35.35,77960.63,5.0,-0.08561,6e-05,11.58933]
[1779324846234,35.35,77960.78,5.0,-0.0856,6e-05,11.58867]
[1779324847140,35.35,77963.34,5.0,-0.08545,6e-05,11.57356]
[1779324847689,35.35,77963.34,5.0,-0.08545,6e-05,11.57356]
[1779324847828,35.36,77964.59,5.0,-0.08542,6e-05,11.571]
[1779324848973,35.36,77967.56,5.0,-0.08524,6e-05,11.55348]
[1779324849616,35.36,77967.56,5.0,-0.08524,6e-05,11.55348]
[1779324850117,35.36,77969.82,5.0,-0.08511,6e-05,11.54071]
[1779324855346,35.37,77974.86,5.0,-0.08483,6e-05,11.51237]
[1779324860383,35.37,77973.29,5.0,-0.08493,6e-05,11.52302]
[1779324865418,35.37,77972.92,5.0,-0.08497,6e-05,11.52646]
[1779324870453,35.37,77969.01,5.0,-0.08521,6e-05,11.5506]
[1779324871325,35.37,77969.01,5.0,-0.08521,6e-05,11.5506]
[1779324871606,35.37,77969.01,5.0,-0.08521,6e-05,11.5506]
[1779324872744,35.37,77966.21,5.0,-0.08536,6e-05,11.56405]
[1779324873117,35.37,77964.09,5.0,-0.08549,6e-05,11.57672]
[1779324878509,35.37,77961.84,5.0,-0.08563,6e-05,11.59062]
[1779324883545,35.38,77961.27,5.0,-0.08567,6e-05,11.59457]
[1779324888580,35.38,77962.42,5.0,-0.08561,6e-05,11.58831]
[1779324890513,35.38,77963.23,5.0,-0.08556,6e-05,11.58365]
[1779324895630,35.38,77965.21,5.0,-0.08545,6e-05,11.573]
[1779324900664,35.38,77958.51,5.0,-0.08586,6e-05,11.61318]
[1779324901591,35.38,77958.51,5.0,-0.08586,6e-05,11.61318]
[1779324906707,35.38,77959.17,5.0,-0.08582,6e-05,11.60969]
[1779324908272,35.38,77957.94,5.0,-0.0859,6e-05,11.61704]
[1779324908636,35.38,77957.94,5.0,-0.0859,6e-05,11.61704]
[1779324908721,35.38,77935.77,5.0,-0.08723,6e-05,11.74837]
[1779324909194,35.38,77935.77,5.0,-0.08723,6e-05,11.74837]
[1779324909728,35.38,77932.1,5.0,-0.08746,6e-05,11.77052]
[1779324914831,35.38,77926.98,5.0,-0.08778,6e-05,11.80193]
[1779324919631,35.38,77934.84,5.0,-0.08731,6e-05,11.7564]
[1779324919799,35.38,77940.04,5.0,-0.087,6e-05,11.72586]
[1779324924833,35.38,77949.99,5.0,-0.0864,6e-05,11.66693]
[1779324929872,35.39,77954.07,5.0,-0.08616,6e-05,11.6432]
[1779324935187,35.39,77953.96,5.0,-0.08615,6e-05,11.64073]
[1779324937182,35.39,77955.06,5.0,-0.08608,6e-05,11.63437]
[1779324942978,35.39,77954.73,5.0,-0.08611,6e-05,11.63679]
[1779324944825,35.39,77955.32,5.0,-0.08607,6e-05,11.63337]
[1779324951019,35.39,77957.43,5.0,-0.08595,6e-05,11.62149]
[1779324957538,35.39,77957.58,5.0,-0.08595,6e-05,11.62089]
[1779324961939,35.39,77941.03,5.0,-0.08694,6e-05,11.71892]
[1779324968017,35.39,77936.62,5.0,-0.0872,6e-05,11.74452]
[1779324973175,35.39,77936.53,5.0,-0.0872,6e-05,11.74437]
[1779324974122,35.39,77936.53,5.0,-0.0872,6e-05,11.74437]
[1779324976197,35.39,77921.87,5.0,-0.08809,6e-05,11.83123]
[1779324978728,35.39,77921.94,5.0,-0.08808,6e-05,11.8306]
[1779324978782,35.38,77921.95,5.0,-0.08808,6e-05,11.83011]
[1779324978996,35.38,77921.95,5.0,-0.08808,6e-05,11.83011]
[1779324979218,35.38,77921.06,5.0,-0.08813,6e-05,11.83541]
[1779324982665,35.38,77920.97,5.0,-0.08813,6e-05,11.83549]
[1779324982767,35.38,77920.97,5.0,-0.08813,6e-05,11.83502]
[1779324983895,35.38,77920.97,5.0,-0.08813,6e-05,11.83502]
[1779324984255,35.38,77922.09,5.0,-0.08806,6e-05,11.82855]
[1779324988084,35.38,77922.05,5.0,-0.08806,6e-05,11.82813]
[1779324993317,35.38,77924.98,5.0,-0.08785,6e-05,11.80597]
[1779324995168,35.38,77924.83,5.0,-0.08785,6e-05,11.80669]
[1779325001374,35.38,77936.64,5.0,-0.08713,6e-05,11.73595]
[1779325006409,35.38,77934.71,5.0,-0.08725,6e-05,11.74722]
[1779325007700,35.38,77934.71,5.0,-0.08725,6e-05,11.74722]
[1779325007844,35.38,77926.31,5.0,-0.08775,6e-05,11.79703]
[1779325009900,35.38,77920.48,5.0,-0.08811,6e-05,11.83175]
[1779325013413,35.38,77925.54,5.0,-0.08781,6e-05,11.80261]
[1779325013461,35.38,77930.26,5.0,-0.08753,6e-05,11.77485]
[1779325013992,35.38,77930.26,5.0,-0.08753,6e-05,11.77485]
[1779325014519,35.38,77930.26,5.0,-0.08753,6e-05,11.77485]
[1779325020182,35.38,77933.06,5.0,-0.08736,6e-05,11.7581]
[1779325025494,35.38,77933.73,5.0,-0.08732,6e-05,11.75413]
[1779325026497,35.38,77941.31,5.0,-0.08686,6e-05,11.70915]
[1779325026511,35.38,77941.31,5.0,-0.08686,6e-05,11.70915]
[1779325027316,35.38,77942.78,5.0,-0.08677,6e-05,11.70052]
[1779325028065,35.38,77946.84,5.0,-0.08653,6e-05,11.67655]
[1779325029741,35.38,77946.56,5.0,-0.08654,6e-05,11.67834]
[1779325032261,35.38,77947.52,5.0,-0.08649,6e-05,11.67301]
[1779325032749,35.38,77947.52,5.0,-0.08649,6e-05,11.67301]
[1779325037329,35.38,77948.08,5.0,-0.08646,6e-05,11.67023]
[1779325039501,35.38,77951.75,5.0,-0.08624,6e-05,11.64873]
[1779325040334,35.38,77945.53,5.0,-0.08662,6e-05,11.68566]
[1779325045685,35.38,77943.44,5.0,-0.08675,6e-05,11.69826]
[1779325047200,35.38,77943.49,5.0,-0.08674,6e-05,11.69801]
[1779325052734,35.38,77948.73,5.0,-0.08641,6e-05,11.66384]
[1779325053625,35.38,77948.73,5.0,-0.08641,6e-05,11.66384]
[1779325057672,35.39,77951.89,5.0,-0.08622,6e-05,11.64554]
[1779325060025,35.39,77952.33,5.0,-0.0862,6e-05,11.64317]
[1779325060171,35.39,77952.0,5.0,-0.08622,6e-05,11.64523]
[1779325061007,35.39,77952.0,5.0,-0.08622,6e-05,11.64523]
[1779325061743,35.39,77943.75,5.0,-0.08672,6e-05,11.69419]
[1779325064609,35.39,77942.23,5.0,-0.08681,6e-05,11.70337]
[1779325067858,35.39,77941.77,5.0,-0.08684,6e-05,11.70614]
[1779325069578,35.39,77947.44,5.0,-0.0865,6e-05,11.67258]
[1779325074889,35.39,77950.93,5.0,-0.08629,6e-05,11.65239]
[1779325079924,35.39,77950.92,5.0,-0.0863,6e-05,11.65289]
[1779325084083,35.39,77940.33,5.0,-0.08694,6e-05,11.71579]
[1779325085048,35.39,77940.33,5.0,-0.08694,6e-05,11.71579]
[1779325084959,35.39,77923.42,5.0,-0.08796,6e-05,11.81627]
[1779325086005,35.39,77923.42,5.0,-0.08796,6e-05,11.81627]
[1779325085966,35.39,77922.79,5.0,-0.088,6e-05,11.82027]
[1779325086973,35.39,77923.17,5.0,-0.08798,6e-05,11.81784]
[1779325087768,35.39,77923.17,5.0,-0.08798,6e-05,11.81784]
[1779325088983,35.39,77922.91,5.0,-0.08799,6e-05,11.81922]
[1779325092871,35.39,77921.8,5.0,-0.08805,6e-05,11.82522]
[1779325093718,35.39,77916.35,5.0,-0.08839,6e-05,11.85756]
[1779325094023,35.39,77914.25,5.0,-0.08851,6e-05,11.86989]
[1779325094877,35.39,77914.25,5.0,-0.08851,6e-05,11.86989]
[1779325095030,35.39,77915.21,5.0,-0.08846,6e-05,11.86437]
[1779325095803,35.39,77915.21,5.0,-0.08846,6e-05,11.86437]
[1779325096037,35.39,77910.16,5.0,-0.08876,6e-05,11.89431]
[1779325101072,35.39,77898.71,5.0,-0.08947,6e-05,11.96335]
[1779325106107,35.39,77898.97,5.0,-0.08946,6e-05,11.96214]
[1779325112650,35.39,77899.37,5.0,-0.08944,6e-05,11.96004]
[1779325113063,35.39,77899.37,5.0,-0.08944,6e-05,11.96004]
[1779325118192,35.39,77908.56,5.0,-0.08886,6e-05,11.90211]
[1779325123227,35.39,77903.75,5.0,-0.08916,6e-05,11.93143]
[1779325128262,35.39,77902.56,5.0,-0.08923,6e-05,11.93884]
[1779325133300,35.39,77899.04,5.0,-0.08945,6e-05,11.95991]
[1779325138336,35.39,77896.68,5.0,-0.0896,6e-05,11.97397]
[1779325144378,35.39,77892.84,5.0,-0.08983,6e-05,11.99655]
[1779325149413,35.39,77893.06,5.0,-0.08981,6e-05,11.99474]
[1779325154448,35.39,77892.19,5.0,-0.08986,6e-05,11.99946]
[1779325159483,35.39,77892.26,5.0,-0.08985,6e-05,11.99847]
[1779325164518,35.39,77892.44,5.0,-0.08983,6e-05,11.99684]
[1779325169745,35.39,77892.69,5.0,-0.08981,6e-05,11.99489]
[1779325171677,35.39,77878.68,5.0,-0.09068,6e-05,12.07877]
[1779325177885,35.38,77885.65,5.0,-0.09021,6e-05,12.03207]
[1779325182672,35.38,77899.84,5.0,-0.08933,6e-05,11.94632]
[1779325184086,35.38,77899.84,5.0,-0.08933,6e-05,11.94632]
[1779325184122,35.38,77901.68,5.0,-0.08921,6e-05,11.93527]
[1779325184308,35.38,77901.68,5.0,-0.08921,6e-05,11.93527]
[1779325190729,35.38,77903.07,5.0,-0.0891,6e-05,11.92449]
[1779325194618,35.38,77898.77,5.0,-0.08935,6e-05,11.94894]
[1779325196541,35.37,77894.75,5.0,-0.08959,6e-05,11.9721]
[1779325201007,35.37,77894.39,5.0,-0.08959,6e-05,11.97177]
[1779325201438,35.37,77894.42,5.0,-0.08959,6e-05,11.97159]
[1779325201788,35.37,77894.42,5.0,-0.08959,6e-05,11.97159]
[1779325201809,35.37,77916.59,5.0,-0.08822,6e-05,11.83857]
[1779325203188,35.37,77916.59,5.0,-0.08822,6e-05,11.83857]
[1779325203696,35.37,77919.92,5.0,-0.08801,6e-05,11.81843]
[1779325203785,35.37,77919.92,5.0,-0.08801,6e-05,11.81843]
[1779325204149,35.37,77919.92,5.0,-0.08801,6e-05,11.81843]
[1779325204610,35.37,77918.91,5.0,-0.08807,6e-05,11.82394]
[1779325205027,35.37,77918.91,5.0,-0.08807,6e-05,11.82394]
[1779325205414,35.37,77920.24,5.0,-0.08799,6e-05,11.81575]
[1779325207088,35.37,77920.06,5.0,-0.088,6e-05,11.81657]
[1779325207094,35.37,77920.06,5.0,-0.088,6e-05,11.81657]
[1779325207178,35.37,77920.06,5.0,-0.088,6e-05,11.81657]
[1779325207530,35.37,77920.84,5.0,-0.08795,6e-05,11.81167]
[1779325208729,35.37,77926.0,5.0,-0.08763,6e-05,11.78094]
[1779325213088,35.36,77910.51,5.0,-0.08857,6e-05,11.87243]
[1779325213982,35.36,77910.14,5.0,-0.08859,6e-05,11.87404]
[1779325219936,35.36,77911.33,5.0,-0.08849,6e-05,11.86514]
[1779325224970,35.36,77919.75,5.0,-0.08797,6e-05,11.81363]
[1779325228376,35.36,77924.3,5.0,-0.08768,6e-05,11.78603]
[1779325228787,35.36,77924.3,5.0,-0.08768,6e-05,11.78603]
[1779325229060,35.36,77924.3,5.0,-0.08768,6e-05,11.78603]
[1779325231352,35.36,77929.26,5.0,-0.08736,6e-05,11.75273]
[1779325237072,35.36,77912.79,5.0,-0.08835,6e-05,11.84991]
[1779325242107,35.35,77905.91,5.0,-0.08876,6e-05,11.88984]
[1779325244535,35.35,77906.76,5.0,-0.08871,6e-05,11.88426]
[1779325244673,35.35,77906.76,5.0,-0.08871,6e-05,11.88426]
[1779325252177,35.35,77914.31,5.0,-0.08822,6e-05,11.83736]
[1779325257212,35.35,77912.27,5.0,-0.08834,6e-05,11.84867]
[1779325262247,35.35,77914.69,5.0,-0.08818,6e-05,11.83329]
[1779325263620,35.35,77911.05,5.0,-0.0884,6e-05,11.85485]
[1779325264666,35.35,77901.99,5.0,-0.08896,6e-05,11.9088]
[1779325264949,35.35,77901.99,5.0,-0.08896,6e-05,11.9088]
[1779325269486,35.34,77896.09,5.0,-0.08931,6e-05,11.94325]
[1779325270056,35.34,77896.09,5.0,-0.08931,6e-05,11.94325]
[1779325270158,35.34,77895.71,5.0,-0.08933,6e-05,11.94481]
[1779325270672,35.34,77895.71,5.0,-0.08933,6e-05,11.94481]
[1779325270991,35.34,77895.71,5.0,-0.08933,6e-05,11.94481]
[1779325273766,35.34,77896.56,5.0,-0.08927,6e-05,11.9394]
[1779325273868,35.34,77896.91,5.0,-0.08925,6e-05,11.93735]
[1779325280298,35.34,77896.6,5.0,-0.08925,6e-05,11.93737]
[1779325289436,35.33,77895.85,5.0,-0.08926,6e-05,11.93808]
[1779325293172,35.33,77913.44,5.0,-0.08815,6e-05,11.82812]
[1779325299025,35.33,77913.95,5.0,-0.08811,6e-05,11.82415]
[1779325299236,35.33,77913.95,5.0,-0.08811,6e-05,11.82415]
[1779325299932,35.33,77914.52,5.0,-0.08807,6e-05,11.82028]
[1779325301907,35.33,77918.29,5.0,-0.08783,6e-05,11.79759]
[1779325302145,35.33,77918.29,5.0,-0.08783,6e-05,11.79759]
[1779325307561,35.33,77921.07,5.0,-0.08765,6e-05,11.77975]
[1779325308710,35.33,77921.07,5.0,-0.08765,6e-05,11.77975]
[1779325309804,35.33,77921.69,5.0,-0.08761,6e-05,11.7759]
[1779325310377,35.33,77922.57,5.0,-0.08756,6e-05,11.7705]
[1779325310946,35.33,77922.57,5.0,-0.08756,6e-05,11.7705]
[1779325311764,35.33,77922.73,5.0,-0.08755,6e-05,11.76941]
[1779325314171,35.33,77924.45,5.0,-0.08744,6e-05,11.75891]
[1779325314499,35.33,77924.4,5.0,-0.08744,6e-05,11.75898]
[1779325314758,35.33,77924.4,5.0,-0.08744,6e-05,11.75898]
[1779325317537,35.32,77924.93,5.0,-0.08741,6e-05,11.75561]
[1779325322964,35.32,77924.92,5.0,-0.0874,6e-05,11.75522]
[1779325324068,35.32,77924.55,5.0,-0.08742,6e-05,11.75735]
[1779325324718,35.32,77919.84,5.0,-0.08771,6e-05,11.7852]
[1779325329570,35.32,77920.48,5.0,-0.08766,6e-05,11.78093]
[1779325329997,35.32,77920.48,5.0,-0.08766,6e-05,11.78093]
[1779325330746,35.32,77922.35,5.0,-0.08755,6e-05,11.76969]
[1779325336765,35.32,77919.81,5.0,-0.0877,6e-05,11.78444]
[1779325342119,35.32,77914.84,5.0,-0.088,6e-05,11.81371]
[1779325342366,35.32,77914.84,5.0,-0.088,6e-05,11.81371]
[1779325342480,35.32,77912.61,5.0,-0.08813,6e-05,11.82671]
[1779325343124,35.32,77894.7,5.0,-0.08923,6e-05,11.93384]
[1779325344035,35.32,77894.7,5.0,-0.08923,6e-05,11.93384]
[1779325344090,35.32,77884.43,5.0,-0.08987,6e-05,11.99513]
[1779325344466,35.32,77884.43,5.0,-0.08987,6e-05,11.99513]
[1779325344859,35.32,77884.43,5.0,-0.08987,6e-05,11.99513]
[1779325345257,35.32,77884.43,5.0,-0.08987,6e-05,11.99513]
[1779325345276,35.32,77881.59,5.0,-0.09003,6e-05,12.01131]
[1779325347998,35.32,77875.39,5.0,-0.09042,6e-05,12.04813]
[1779325348328,35.32,77875.12,5.0,-0.09042,6e-05,12.04872]
[1779325350559,35.32,77874.88,5.0,-0.09044,6e-05,12.05017]
[1779325357913,35.31,77873.36,5.0,-0.0905,6e-05,12.05486]
[1779325362950,35.31,77873.28,5.0,-0.0905,6e-05,12.05479]
[1779325367986,35.31,77874.94,5.0,-0.09039,6e-05,12.04433]
[1779325373021,35.31,77867.93,5.0,-0.09082,6e-05,12.086]
[1779325378056,35.31,77874.79,5.0,-0.09039,6e-05,12.04404]
[1779325383092,35.31,77880.9,5.0,-0.09,6e-05,12.00694]
[1779325388127,35.31,77884.86,5.0,-0.08976,6e-05,11.9831]
[1779325393162,35.31,77890.07,5.0,-0.08944,6e-05,11.95187]
[1779325393825,35.31,77890.07,5.0,-0.08944,6e-05,11.95187]
[1779325393925,35.31,77890.07,5.0,-0.08944,6e-05,11.95187]
[1779325394170,35.31,77889.26,5.0,-0.08948,6e-05,11.95641]
[1779325399204,35.31,77892.09,5.0,-0.08929,6e-05,11.93773]
[1779325400226,35.31,77892.09,5.0,-0.08929,6e-05,11.93773]
[1779325402341,35.31,77896.02,5.0,-0.08904,6e-05,11.91353]
[1779325402345,35.31,77896.02,5.0,-0.08904,6e-05,11.91353]
[1779325408267,35.3,77902.13,5.0,-0.08865,6e-05,11.87521]
[1779325408681,35.3,77902.13,5.0,-0.08865,6e-05,11.87521]
[1779325414309,35.3,77902.48,5.0,-0.08859,6e-05,11.86807]
[1779325419344,35.3,77912.4,5.0,-0.08797,6e-05,11.80766]
[1779325422100,35.3,77912.84,5.0,-0.08794,6e-05,11.80466]
[1779325423408,35.3,77913.71,5.0,-0.08788,6e-05,11.79929]
[1779325424424,35.3,77914.01,5.0,-0.08786,6e-05,11.79733]
[1779325426130,35.3,77914.22,5.0,-0.08785,6e-05,11.79576]
[1779325427094,35.3,77914.01,5.0,-0.08786,6e-05,11.79686]
[1779325432436,35.3,77920.32,5.0,-0.08747,6e-05,11.75857]
[1779325434810,35.3,77920.44,5.0,-0.08746,6e-05,11.7577]
[1779325439379,35.29,77920.39,5.0,-0.08746,6e-05,11.75778]
[1779325440005,35.29,77920.24,5.0,-0.08747,6e-05,11.75853]
[1779325440768,35.29,77917.69,5.0,-0.08762,6e-05,11.77373]
[1779325441084,35.29,77917.69,5.0,-0.08762,6e-05,11.77373]
[1779325447693,35.29,77906.06,5.0,-0.08832,6e-05,11.84234]
[1779325453811,35.29,77909.99,5.0,-0.08807,6e-05,11.81737]
[1779325454117,35.29,77909.99,5.0,-0.08807,6e-05,11.81737]
[1779325459628,35.29,77913.66,5.0,-0.08784,6e-05,11.79453]
[1779325460904,35.29,77913.66,5.0,-0.08784,6e-05,11.79453]
[1779325466677,35.29,77917.05,5.0,-0.08762,6e-05,11.77382]
[1779325468917,35.29,77917.07,5.0,-0.08762,6e-05,11.77366]
[1779325474091,35.29,77916.17,5.0,-0.08765,6e-05,11.77537]
[1779325479055,35.29,77915.77,5.0,-0.08768,6e-05,11.77759]
[1779325481835,35.29,77916.2,5.0,-0.08765,6e-05,11.77496]
[1779325481908,35.29,77916.2,5.0,-0.08765,6e-05,11.77496]
[1779325489838,35.29,77918.91,5.0,-0.08748,6e-05,11.75875]
[1779325494873,35.29,77918.63,5.0,-0.0875,6e-05,11.76052]
[1779325499908,35.29,77919.22,5.0,-0.08747,6e-05,11.75712]
[1779325504943,35.29,77918.26,5.0,-0.08753,6e-05,11.76298]
[1779325509978,35.29,77918.06,5.0,-0.08754,6e-05,11.7643]
[1779325515358,35.29,77912.47,5.0,-0.08788,6e-05,11.79763]
[1779325515381,35.29,77912.47,5.0,-0.08788,6e-05,11.79763]
[1779325516564,35.29,77908.28,5.0,-0.08814,6e-05,11.82259]
[1779325522068,35.29,77903.39,5.0,-0.08843,6e-05,11.85116]
[1779325527105,35.29,77901.16,5.0,-0.08856,6e-05,11.86366]
[1779325530329,35.28,77901.17,5.0,-0.08855,6e-05,11.86323]
[1779325532140,35.28,77886.44,5.0,-0.08943,6e-05,11.9474]
[1779325533770,35.28,77886.06,5.0,-0.08945,6e-05,11.94935]
[1779325534181,35.28,77886.06,5.0,-0.08945,6e-05,11.94935]
[1779325534530,35.28,77882.5,5.0,-0.08967,6e-05,11.97044]
[1779325537030,35.28,77879.96,5.0,-0.08983,6e-05,11.98573]
[1779325537175,35.28,77879.95,5.0,-0.08983,6e-05,11.9858]
[1779325537767,35.28,77879.95,5.0,-0.08983,6e-05,11.9858]
[1779325545430,35.28,77879.92,5.0,-0.08981,6e-05,11.98398]
[1779325549837,35.28,77879.92,5.0,-0.0898,6e-05,11.98237]
[1779325555573,35.27,77892.86,5.0,-0.08896,6e-05,11.90142]
[1779325558741,35.27,77881.43,5.0,-0.08966,6e-05,11.96879]
[1779325559006,35.27,77881.43,5.0,-0.08966,6e-05,11.96879]
[1779325563432,35.27,77878.78,5.0,-0.0898,6e-05,11.98271]
[1779325564059,35.27,77874.78,5.0,-0.09005,6e-05,12.00636]
[1779325564385,35.27,77872.14,5.0,-0.09021,6e-05,12.02226]
[1779325569418,35.26,77869.04,5.0,-0.0904,6e-05,12.04051]
[1779325573144,35.26,77870.23,5.0,-0.09032,6e-05,12.03304]
[1779325573446,35.26,77877.95,5.0,-0.08984,6e-05,11.98607]
[1779325573768,35.26,77877.95,5.0,-0.08984,6e-05,11.98607]
[1779325574148,35.26,77877.95,5.0,-0.08984,6e-05,11.98607]
[1779325576467,35.26,77891.01,5.0,-0.08902,6e-05,11.90656]
[1779325579633,35.26,77885.0,5.0,-0.08938,6e-05,11.9418]
[1779325580022,35.26,77885.0,5.0,-0.08938,6e-05,11.9418]
[1779325586537,35.26,77885.64,5.0,-0.08932,6e-05,11.93561]
[1779325591571,35.25,77885.13,5.0,-0.08931,6e-05,11.9335]
[1779325593741,35.25,77885.2,5.0,-0.0893,6e-05,11.93239]
[1779325594593,35.25,77885.71,5.0,-0.08927,6e-05,11.9294]
[1779325596092,35.25,77887.8,5.0,-0.08914,6e-05,11.91692]
[1779325596607,35.25,77889.53,5.0,-0.08903,6e-05,11.90622]
[1779325601641,35.25,77890.16,5.0,-0.08898,6e-05,11.90104]
[1779325606014,35.25,77890.33,5.0,-0.08896,6e-05,11.89925]
[1779325609752,35.25,77890.23,5.0,-0.08895,6e-05,11.89889]
[1779325610926,35.25,77891.17,5.0,-0.08889,6e-05,11.89302]
[1779325613783,35.25,77902.23,5.0,-0.08821,6e-05,11.82626]
[1779325614056,35.25,77902.23,5.0,-0.08821,6e-05,11.82626]
[1779325614712,35.25,77903.73,5.0,-0.08811,6e-05,11.81715]
[1779325615251,35.25,77903.73,5.0,-0.08811,6e-05,11.81715]
[1779325617005,35.24,77908.83,5.0,-0.0878,6e-05,11.78642]
[1779325617716,35.24,77912.41,5.0,-0.08758,6e-05,11.76496]
[1779325619144,35.24,77912.74,5.0,-0.08756,6e-05,11.76294]
[1779325619145,35.24,77912.74,5.0,-0.08756,6e-05,11.76294]
[1779325621007,35.24,77915.79,5.0,-0.08737,6e-05,11.74466]
[1779325627824,35.24,77917.5,5.0,-0.08727,6e-05,11.73446]
[1779325632860,35.24,77917.57,5.0,-0.08726,6e-05,11.7341]
[1779325634774,35.24,77917.46,5.0,-0.08727,6e-05,11.73477]
[1779325637759,35.24,77917.38,5.0,-0.08728,6e-05,11.73529]
[1779325642931,35.24,77917.62,5.0,-0.08726,6e-05,11.734]
[1779325647966,35.25,77917.68,5.0,-0.08726,6e-05,11.73379]
[1779325653001,35.25,77920.84,5.0,-0.08705,6e-05,11.71165]
[1779325654016,35.25,77920.84,5.0,-0.08705,6e-05,11.71165]
[1779325654989,35.25,77920.13,5.0,-0.08709,6e-05,11.71595]
[1779325657526,35.25,77920.23,5.0,-0.08709,6e-05,11.71547]
[1779325658956,35.25,77924.92,5.0,-0.0868,6e-05,11.68766]
[1779325659936,35.25,77929.24,5.0,-0.08654,6e-05,11.66206]
[1779325665086,35.25,77930.93,5.0,-0.08645,6e-05,11.65297]
[1779325670121,35.25,77934.81,5.0,-0.08622,6e-05,11.63078]
[1779325675156,35.25,77936.17,5.0,-0.08615,6e-05,11.62375]
[1779325680192,35.25,77947.22,5.0,-0.0855,6e-05,11.5595]
[1779325685227,35.26,77933.61,5.0,-0.08633,6e-05,11.64155]
[1779325690262,35.26,77938.52,5.0,-0.08605,6e-05,11.6133]
[1779325695297,35.26,77948.31,5.0,-0.08547,6e-05,11.55651]
[1779325696936,35.26,77948.62,5.0,-0.08545,6e-05,11.55496]
[1779325702347,35.26,77943.46,5.0,-0.08578,6e-05,11.58697]
[1779325707382,35.26,77939.9,5.0,-0.086,6e-05,11.60914]
[1779325710800,35.26,77939.74,5.0,-0.08602,6e-05,11.61082]
[1779325711587,35.26,77925.53,5.0,-0.08686,6e-05,11.69195]
[1779325711754,35.26,77925.53,5.0,-0.08686,6e-05,11.69195]
[1779325712440,35.26,77925.53,5.0,-0.08686,6e-05,11.69195]
[1779325712881,35.26,77920.61,5.0,-0.08716,6e-05,11.72125]
[1779325717194,35.26,77922.57,5.0,-0.08704,6e-05,11.70964]
[1779325718251,35.27,77923.22,5.0,-0.087,6e-05,11.70578]
[1779325720739,35.27,77925.2,5.0,-0.08688,6e-05,11.69401]
[1779325721033,35.27,77927.79,5.0,-0.08672,6e-05,11.67862]
[1779325726514,35.27,77942.48,5.0,-0.08584,6e-05,11.59195]
[1779325731550,35.27,77944.82,5.0,-0.08571,6e-05,11.57903]
[1779325736585,35.27,77947.79,5.0,-0.08554,6e-05,11.56248]
[1779325741620,35.27,77949.45,5.0,-0.08545,6e-05,11.55399]
[1779325746655,35.27,77951.42,5.0,-0.08535,6e-05,11.54353]
[1779325749676,35.27,77936.95,5.0,-0.08622,6e-05,11.62989]
[1779325754711,35.27,77926.68,5.0,-0.08685,6e-05,11.69115]
[1779325759749,35.28,77935.29,5.0,-0.08633,6e-05,11.64016]
[1779325764784,35.28,77938.85,5.0,-0.08612,6e-05,11.61976]
[1779325769819,35.28,77938.55,5.0,-0.08615,6e-05,11.62229]
[1779325774854,35.28,77937.24,5.0,-0.08621,6e-05,11.62735]
[1779325779889,35.28,77929.94,5.0,-0.08666,6e-05,11.67135]
[1779325784924,35.28,77927.71,5.0,-0.0868,6e-05,11.68497]
[1779325789959,35.28,77927.27,5.0,-0.08683,6e-05,11.68798]
[1779325794994,35.28,77931.51,5.0,-0.08658,6e-05,11.66333]
[1779325797399,35.28,77931.46,5.0,-0.08658,6e-05,11.66375]
[1779325798570,35.28,77929.59,5.0,-0.08669,6e-05,11.67499]
[1779325798956,35.28,77921.74,5.0,-0.08717,6e-05,11.72184]
[1779325801160,35.28,77920.14,5.0,-0.08727,6e-05,11.73139]
[1779325801722,35.28,77920.14,5.0,-0.08727,6e-05,11.73139]
[1779325802714,35.28,77920.57,5.0,-0.08724,6e-05,11.72887]
[1779325806026,35.28,77921.38,5.0,-0.0872,6e-05,11.72415]
[1779325806743,35.28,77921.38,5.0,-0.0872,6e-05,11.72415]
[1779325807069,35.28,77921.2,5.0,-0.08721,6e-05,11.72526]
[1779325813121,35.28,77920.42,5.0,-0.08726,6e-05,11.73015]
[1779325818156,35.28,77921.05,5.0,-0.08722,6e-05,11.72655]
[1779325823191,35.28,77920.96,5.0,-0.08723,6e-05,11.72729]
[1779325828226,35.28,77927.46,5.0,-0.08684,6e-05,11.689]
[1779325829370,35.28,77927.46,5.0,-0.08684,6e-05,11.689]
[1779325834431,35.29,77930.17,5.0,-0.08666,6e-05,11.67003]
[1779325834434,35.29,77930.17,5.0,-0.08666,6e-05,11.67003]
[1779325835075,35.29,77936.93,5.0,-0.08625,6e-05,11.63004]
[1779325835753,35.29,77936.93,5.0,-0.08625,6e-05,11.63004]
[1779325837157,35.29,77938.22,5.0,-0.08618,6e-05,11.6228]
[1779325838035,35.29,77941.36,5.0,-0.08599,6e-05,11.6044]
[1779325838155,35.29,77941.36,5.0,-0.08599,6e-05,11.6044]
[1779325839610,35.29,77954.8,5.0,-0.08519,6e-05,11.52541]
[1779325840730,35.29,77954.8,5.0,-0.08519,6e-05,11.52541]
[1779325841002,35.29,77955.43,5.0,-0.08516,6e-05,11.5224]
[1779325841665,35.29,77955.43,5.0,-0.08516,6e-05,11.5224]
[1779325844087,35.29,77956.1,5.0,-0.08513,6e-05,11.51913]
[1779325849374,35.29,77957.82,5.0,-0.08504,6e-05,11.51102]
[1779325851466,35.29,77957.95,5.0,-0.08504,6e-05,11.51059]
[1779325855534,35.3,77958.46,5.0,-0.08502,6e-05,11.50891]
[1779325856032,35.3,77958.61,5.0,-0.08502,6e-05,11.50836]
[1779325861458,35.3,77958.99,5.0,-0.08501,6e-05,11.50805]
[1779325866499,35.3,77960.08,5.0,-0.08496,6e-05,11.5032]
[1779325868497,35.3,77959.6,5.0,-0.08499,6e-05,11.50634]
[1779325873705,35.31,77957.54,5.0,-0.08513,6e-05,11.51997]
[1779325878713,35.31,77952.51,5.0,-0.08544,6e-05,11.55085]
[1779325886639,35.31,77951.75,5.0,-0.08551,6e-05,11.55711]
[1779325891674,35.31,77950.86,5.0,-0.08555,6e-05,11.55984]
[1779325896709,35.31,77954.6,5.0,-0.08533,6e-05,11.53866]
[1779325897139,35.31,77954.6,5.0,-0.08533,6e-05,11.53866]
[1779325897801,35.31,77954.6,5.0,-0.08533,6e-05,11.53866]
[1779325903060,35.32,77959.25,5.0,-0.08507,6e-05,11.51265]
[1779325911815,35.32,77958.56,5.0,-0.08513,6e-05,11.51877]
[1779325912718,35.32,77958.56,5.0,-0.08513,6e-05,11.51877]
[1779325917857,35.32,77958.64,5.0,-0.08514,6e-05,11.51973]
[1779325918140,35.32,77958.64,5.0,-0.08514,6e-05,11.51973]
[1779325919033,35.32,77959.38,5.0,-0.0851,6e-05,11.5156]
[1779325924827,35.32,77958.63,5.0,-0.08515,6e-05,11.5212]
[1779325928037,35.33,77960.71,5.0,-0.08504,6e-05,11.50967]
[1779325928638,35.33,77960.71,5.0,-0.08504,6e-05,11.50967]
[1779325932719,35.33,77962.95,5.0,-0.08491,6e-05,11.49748]
[1779325933131,35.33,77963.02,5.0,-0.08491,6e-05,11.49733]
[1779325934752,35.33,77973.24,5.0,-0.08431,6e-05,11.43743]
[1779325934940,35.33,77973.24,5.0,-0.08431,6e-05,11.43743]
[1779325935796,35.33,77983.85,5.0,-0.08369,6e-05,11.37547]
[1779325937122,35.33,77989.27,5.0,-0.08337,6e-05,11.34423]
[1779325941755,35.33,77981.79,5.0,-0.08383,6e-05,11.39043]
[1779325944743,35.34,77968.16,5.0,-0.08465,6e-05,11.47127]
[1779325946819,35.34,77979.81,5.0,-0.08396,6e-05,11.40342]
[1779325949494,35.34,77981.13,5.0,-0.0839,6e-05,11.39682]
[1779325949763,35.34,77981.13,5.0,-0.0839,6e-05,11.39682]
[1779325956167,35.34,77968.82,5.0,-0.08463,6e-05,11.46819]
[1779325961202,35.34,77967.61,5.0,-0.08471,6e-05,11.47653]
[1779325961997,35.34,77967.61,5.0,-0.08471,6e-05,11.47653]
[1779325967244,35.35,77967.85,5.0,-0.08471,6e-05,11.47653]
[1779325969845,35.35,77967.84,5.0,-0.08472,6e-05,11.47682]
[1779325972832,35.35,77965.47,5.0,-0.08486,6e-05,11.49146]
[1779325980335,35.35,77964.63,5.0,-0.08493,6e-05,11.49826]
[1779325983673,35.35,77965.46,5.0,-0.08489,6e-05,11.49378]
[1779325989397,35.36,77978.87,5.0,-0.08411,6e-05,11.41695]
[1779325994113,35.36,77979.26,5.0,-0.0841,6e-05,11.4159]
[1779325999468,35.36,77975.91,5.0,-0.08431,6e-05,11.43729]
[1779326001705,35.36,77976.82,5.0,-0.08426,6e-05,11.43221]
[1779326003685,35.36,77976.26,5.0,-0.0843,6e-05,11.43603]
[1779326009538,35.36,77979.25,5.0,-0.08414,6e-05,11.42043]
[1779326013900,35.37,77981.24,5.0,-0.08401,6e-05,11.40613]
[1779326015697,35.37,77984.33,5.0,-0.08384,6e-05,11.3886]
[1779326016745,35.37,77984.43,5.0,-0.08383,6e-05,11.38833]
[1779326018715,35.37,77984.43,5.0,-0.08384,6e-05,11.38896]
[1779326024643,35.37,77981.54,5.0,-0.08403,6e-05,11.40793]
[1779326025620,35.37,77981.54,5.0,-0.08403,6e-05,11.40793]
[1779326026092,35.37,77981.58,5.0,-0.08403,6e-05,11.40796]
[1779326031692,35.38,77984.02,5.0,-0.0839,6e-05,11.39539]
[1779326036727,35.38,77984.17,5.0,-0.08391,6e-05,11.39597]
[1779326041762,35.38,77984.46,5.0,-0.08391,6e-05,11.39571]
[1779326046797,35.38,77987.6,5.0,-0.08374,6e-05,11.37897]
[1779326051993,35.39,77996.42,5.0,-0.08323,6e-05,11.32865]
[1779326054731,35.39,78000.11,5.0,-0.08303,6e-05,11.30827]
[1779326054984,35.39,78000.11,5.0,-0.08303,6e-05,11.30827]
[1779326057252,35.39,78003.28,5.0,-0.08285,6e-05,11.29067]
[1779326058076,35.39,78003.28,5.0,-0.08285,6e-05,11.29067]
[1779326058884,35.39,78004.22,5.0,-0.08281,6e-05,11.28616]
[1779326063919,35.39,78009.82,5.0,-0.08249,6e-05,11.25417]
[1779326064827,35.39,78009.82,5.0,-0.08249,6e-05,11.25417]
[1779326065560,35.39,78009.33,5.0,-0.08252,6e-05,11.25721]
[1779326067623,35.39,78010.05,5.0,-0.08248,6e-05,11.25336]
[1779326067625,35.39,78010.05,5.0,-0.08248,6e-05,11.25336]
[1779326067724,35.39,78010.05,5.0,-0.08248,6e-05,11.25354]
[1779326069690,35.39,78010.38,5.0,-0.08246,6e-05,11.25136]
[1779326069961,35.39,78010.29,5.0,-0.08246,6e-05,11.25162]
[1779326073804,35.39,78009.69,5.0,-0.08248,6e-05,11.25224]
[1779326073807,35.39,78009.69,5.0,-0.08248,6e-05,11.25224]
[1779326074029,35.39,78009.69,5.0,-0.08248,6e-05,11.25224]
[1779326074033,35.39,78009.69,5.0,-0.08248,6e-05,11.25224]
[1779326073989,35.39,78009.68,5.0,-0.08248,6e-05,11.25248]
[1779326074996,35.39,78003.07,5.0,-0.08287,6e-05,11.29095]
[1779326079881,35.39,78006.29,5.0,-0.08268,6e-05,11.27273]
[1779326082081,35.39,78013.23,5.0,-0.08228,6e-05,11.23265]
[1779326082948,35.39,78013.52,5.0,-0.08227,6e-05,11.23119]
[1779326083052,35.4,78015.31,5.0,-0.08217,6e-05,11.22101]
[1779326083915,35.4,78015.31,5.0,-0.08217,6e-05,11.22101]
[1779326084203,35.39,78020.37,5.0,-0.08187,6e-05,11.19141]
[1779326084215,35.39,78020.37,5.0,-0.08187,6e-05,11.19141]
[1779326087667,35.39,78032.66,5.0,-0.08116,6e-05,11.11986]
[1779326088160,35.39,78032.66,5.0,-0.08116,6e-05,11.11986]
[1779326088233,35.39,78032.66,5.0,-0.08116,6e-05,11.11986]
[1779326088475,35.39,78032.66,5.0,-0.08116,6e-05,11.11986]
[1779326088845,35.39,78032.66,5.0,-0.08116,6e-05,11.11986]
[1779326089113,35.39,78054.23,5.0,-0.07993,6e-05,10.99533]
[1779326089992,35.39,78054.23,5.0,-0.07993,6e-05,10.99533]
[1779326095155,35.4,78049.59,5.0,-0.08021,6e-05,11.02311]
[1779326099786,35.4,78049.67,5.0,-0.08021,6e-05,11.02305]
[1779326101170,35.4,78053.31,5.0,-0.08,6e-05,11.00221]
[1779326101250,35.4,78055.63,5.0,-0.07987,6e-05,10.98902]
[1779326104471,35.4,78060.48,5.0,-0.0796,6e-05,10.96179]
[1779326104739,35.4,78050.79,5.0,-0.08015,6e-05,11.0178]
[1779326106774,35.4,78042.81,5.0,-0.08061,6e-05,11.06443]
[1779326106795,35.4,78042.81,5.0,-0.08061,6e-05,11.06443]
[1779326106862,35.4,78040.7,5.0,-0.08074,6e-05,11.07713]
[1779326113098,35.4,78051.14,5.0,-0.08015,6e-05,11.01726]
[1779326113212,35.4,78051.14,5.0,-0.08015,6e-05,11.01726]
[1779326114489,35.4,78064.99,5.0,-0.07937,6e-05,10.93776]
[1779326119232,35.4,78071.54,5.0,-0.079,6e-05,10.90041]
[1779326119995,35.4,78070.66,5.0,-0.07905,6e-05,10.90582]
[1779326121752,35.4,78078.82,5.0,-0.0786,6e-05,10.85943]
[1779326121911,35.4,78078.82,5.0,-0.0786,6e-05,10.85943]
[1779326121995,35.4,78078.82,5.0,-0.0786,6e-05,10.85943]
[1779326122129,35.4,78078.82,5.0,-0.0786,6e-05,10.85943]
[1779326122166,35.4,78078.82,5.0,-0.0786,6e-05,10.85943]
[1779326122430,35.4,78084.89,5.0,-0.07827,6e-05,10.82564]
[1779326123213,35.4,78084.89,5.0,-0.07827,6e-05,10.82564]
[1779326123418,35.41,78090.64,5.0,-0.07795,6e-05,10.79336]
[1779326124154,35.41,78090.64,5.0,-0.07795,6e-05,10.79336]
[1779326125433,35.41,78070.71,5.0,-0.07908,6e-05,10.90819]
[1779326130554,35.41,78075.33,5.0,-0.07883,6e-05,10.88336]
[1779326135710,35.41,78082.55,5.0,-0.07843,6e-05,10.84111]
[1779326138971,35.42,78085.16,5.0,-0.07829,6e-05,10.82716]
[1779326144604,35.42,78077.17,5.0,-0.07877,6e-05,10.87592]
[1779326146831,35.42,78075.76,5.0,-0.07885,6e-05,10.88441]
[1779326147879,35.42,78092.06,5.0,-0.07795,6e-05,10.79212]
[1779326148831,35.42,78092.06,5.0,-0.07795,6e-05,10.79212]
[1779326149774,35.42,78093.12,5.0,-0.0779,6e-05,10.78663]
[1779326150013,35.42,78093.12,5.0,-0.0779,6e-05,10.78663]
[1779326152535,35.43,78083.67,5.0,-0.07844,6e-05,10.84269]
[1779326158914,35.43,78081.96,5.0,-0.07856,6e-05,10.85475]
[1779326164753,35.44,78083.59,5.0,-0.0785,6e-05,10.84899]
[1779326167160,35.44,78083.65,5.0,-0.0785,6e-05,10.84914]
[1779326170329,35.44,78068.02,5.0,-0.0794,6e-05,10.94079]
[1779326170957,35.44,78068.02,5.0,-0.0794,6e-05,10.94079]
[1779326173568,35.44,78064.59,5.0,-0.0796,6e-05,10.96141]
[1779326178863,35.45,78049.7,5.0,-0.08046,6e-05,11.04854]
[1779326183222,35.45,78047.21,5.0,-0.08061,6e-05,11.06338]
[1779326187298,35.45,78042.75,5.0,-0.08087,6e-05,11.08955]
[1779326192961,35.45,78038.08,5.0,-0.08112,6e-05,11.11365]
[1779326197996,35.45,78029.04,5.0,-0.08164,6e-05,11.16605]
[1779326203034,35.45,78028.45,5.0,-0.08167,6e-05,11.16918]
[1779326208070,35.45,78031.46,5.0,-0.08149,6e-05,11.15148]
[1779326211724,35.45,78029.13,5.0,-0.08163,6e-05,11.16486]
[1779326212454,35.45,78030.16,5.0,-0.08157,6e-05,11.15883]
[1779326212696,35.45,78030.16,5.0,-0.08157,6e-05,11.15883]
[1779326222168,35.45,78028.14,5.0,-0.08168,6e-05,11.16996]
[1779326227203,35.45,78027.33,5.0,-0.08172,6e-05,11.17432]
[1779326232240,35.44,78011.86,5.0,-0.08261,6e-05,11.26363]
[1779326234918,35.44,78009.67,5.0,-0.08273,6e-05,11.27596]
[1779326235261,35.44,78004.91,5.0,-0.08301,6e-05,11.30348]
[1779326237498,35.44,77999.21,5.0,-0.08335,6e-05,11.33708]
[1779326238055,35.44,77999.21,5.0,-0.08335,6e-05,11.33708]
[1779326238713,35.44,77998.1,5.0,-0.08341,6e-05,11.34369]
[1779326240968,35.44,77993.76,5.0,-0.08367,6e-05,11.3693]
[1779326244880,35.45,77984.4,5.0,-0.08422,6e-05,11.42445]
[1779326250366,35.45,77980.92,5.0,-0.08444,6e-05,11.44548]
[1779326255401,35.45,77974.84,5.0,-0.08478,6e-05,11.47804]
[1779326258655,35.45,77977.61,5.0,-0.08461,6e-05,11.46186]
[1779326264464,35.45,77989.17,5.0,-0.08394,6e-05,11.39483]
[1779326264785,35.45,77989.17,5.0,-0.08394,6e-05,11.39483]
[1779326265471,35.45,77989.44,5.0,-0.08392,6e-05,11.39295]
[1779326267166,35.45,77989.33,5.0,-0.08392,6e-05,11.3933]
[1779326267264,35.45,77989.33,5.0,-0.08392,6e-05,11.393]
[1779326267803,35.45,77989.33,5.0,-0.08392,6e-05,11.393]
[1779326268826,35.45,77979.03,5.0,-0.08453,6e-05,11.45334]
[1779326274534,35.45,77980.44,5.0,-0.08445,6e-05,11.44525]
[1779326279571,35.45,77980.24,5.0,-0.08446,6e-05,11.44655]
[1779326284611,35.45,77982.38,5.0,-0.08433,6e-05,11.43409]
[1779326289646,35.45,77980.8,5.0,-0.08443,6e-05,11.44338]
[1779326294669,35.45,77973.49,5.0,-0.08486,6e-05,11.48612]
[1779326299960,35.45,77969.84,5.0,-0.08507,6e-05,11.50707]
[1779326300024,35.45,77969.84,5.0,-0.08507,6e-05,11.50707]
[1779326300362,35.45,77969.84,5.0,-0.08507,6e-05,11.50695]
[1779326300936,35.45,77969.84,5.0,-0.08507,6e-05,11.50695]
[1779326301252,35.45,77969.84,5.0,-0.08507,6e-05,11.50695]
[1779326301293,35.45,77969.84,5.0,-0.08507,6e-05,11.50695]
[1779326301303,35.45,77969.84,5.0,-0.08507,6e-05,11.50695]
[1779326302740,35.45,77946.04,5.0,-0.0865,6e-05,11.64755]
[1779326306162,35.45,77932.48,5.0,-0.08731,6e-05,11.72774]
[1779326312500,35.44,77932.32,5.0,-0.08732,6e-05,11.72781]
[1779326312715,35.44,77935.39,5.0,-0.0871,6e-05,11.70595]
[1779326314629,35.44,77943.12,5.0,-0.08664,6e-05,11.66017]
[1779326316628,35.44,77929.77,5.0,-0.08744,6e-05,11.73918]
[1779326316875,35.44,77911.19,5.0,-0.08858,6e-05,11.84953]
[1779326318088,35.44,77911.19,5.0,-0.08858,6e-05,11.84953]
[1779326318747,35.44,77907.94,5.0,-0.08877,6e-05,11.86863]
[1779326318988,35.44,77907.94,5.0,-0.08877,6e-05,11.86863]
[1779326319749,35.44,77907.96,5.0,-0.08877,6e-05,11.8682]
[1779326319981,35.44,77907.96,5.0,-0.08877,6e-05,11.8682]
[1779326321065,35.44,77907.31,5.0,-0.08881,6e-05,11.87178]
[1779326321108,35.44,77907.31,5.0,-0.08881,6e-05,11.87178]
[1779326321427,35.44,77907.31,5.0,-0.08881,6e-05,11.87178]
[1779326321828,35.44,77907.25,5.0,-0.08881,6e-05,11.87183]
[1779326326945,35.44,77896.15,5.0,-0.08947,6e-05,11.93582]
[1779326331493,35.44,77901.86,5.0,-0.0891,6e-05,11.90043]
[1779326331756,35.44,77900.19,5.0,-0.0892,6e-05,11.91002]
[1779326336863,35.43,77899.16,5.0,-0.08925,6e-05,11.91454]
[1779326343236,35.43,77899.24,5.0,-0.08922,6e-05,11.91154]
[1779326343775,35.43,77899.24,5.0,-0.08921,6e-05,11.91069]
[1779326344035,35.43,77899.24,5.0,-0.08921,6e-05,11.91069]
[1779326344442,35.43,77899.24,5.0,-0.08921,6e-05,11.91069]
[1779326344470,35.43,77880.86,5.0,-0.09035,6e-05,12.02031]
[1779326344627,35.43,77880.86,5.0,-0.09035,6e-05,12.02031]
[1779326344755,35.43,77880.86,5.0,-0.09035,6e-05,12.02031]
[1779326344767,35.43,77880.86,5.0,-0.09035,6e-05,12.02031]
[1779326344975,35.43,77880.86,5.0,-0.09035,6e-05,12.02031]
[1779326345003,35.43,77880.86,5.0,-0.09035,6e-05,12.02031]
[1779326345082,35.43,77880.86,5.0,-0.09035,6e-05,12.02031]
[1779326345117,35.43,77880.86,5.0,-0.09035,6e-05,12.02031]
[1779326345574,35.43,77863.64,5.0,-0.09142,6e-05,12.12321]
[1779326345895,35.43,77863.64,5.0,-0.09142,6e-05,12.12321]
[1779326346860,35.42,77860.61,5.0,-0.0916,6e-05,12.14109]
[1779326346883,35.42,77860.61,5.0,-0.0916,6e-05,12.14109]
[1779326346913,35.42,77860.61,5.0,-0.0916,6e-05,12.14109]
[1779326346975,35.42,77860.61,5.0,-0.0916,6e-05,12.14109]
[1779326347129,35.42,77860.61,5.0,-0.0916,6e-05,12.14109]
[1779326347152,35.42,77860.61,5.0,-0.0916,6e-05,12.14109]
[1779326347412,35.42,77860.61,5.0,-0.0916,6e-05,12.14109]
[1779326347506,35.42,77850.63,5.0,-0.09223,6e-05,12.20089]
[1779326347914,35.42,77850.63,5.0,-0.09223,6e-05,12.20089]
[1779326349334,35.42,77845.75,5.0,-0.09254,6e-05,12.23029]
[1779326349419,35.42,77845.75,5.0,-0.09254,6e-05,12.23029]
[1779326349515,35.42,77847.31,5.0,-0.09244,6e-05,12.22065]
[1779326349979,35.42,77847.31,5.0,-0.09244,6e-05,12.22065]
[1779326350290,35.42,77847.31,5.0,-0.09244,6e-05,12.22065]
[1779326351730,35.42,77856.48,5.0,-0.09185,6e-05,12.16486]
[1779326351798,35.42,77856.48,5.0,-0.09185,6e-05,12.16486]
[1779326351828,35.42,77856.48,5.0,-0.09185,6e-05,12.16486]
[1779326352052,35.42,77856.48,5.0,-0.09185,6e-05,12.16486]
[1779326352391,35.42,77845.52,5.0,-0.09254,6e-05,12.23063]
[1779326354357,35.42,77839.25,5.0,-0.09294,6e-05,12.2683]
[1779326355806,35.42,77837.53,5.0,-0.09304,6e-05,12.27856]
[1779326357107,35.42,77839.65,5.0,-0.09291,6e-05,12.26556]
[1779326357258,35.42,77839.65,5.0,-0.09291,6e-05,12.26556]
[1779326357380,35.42,77839.65,5.0,-0.09291,6e-05,12.26556]
[1779326357423,35.42,77839.65,5.0,-0.09291,6e-05,12.26556]
[1779326357471,35.42,77839.65,5.0,-0.09291,6e-05,12.26556]
[1779326358032,35.42,77848.5,5.0,-0.09234,6e-05,12.21191]
[1779326359428,35.42,77846.81,5.0,-0.09245,6e-05,12.22167]
[1779326361729,35.42,77834.48,5.0,-0.09323,6e-05,12.29595]
[1779326367254,35.42,77834.29,5.0,-0.09323,6e-05,12.29613]
[1779326367641,35.42,77834.29,5.0,-0.09323,6e-05,12.29613]
[1779326370720,35.42,77831.51,5.0,-0.0934,6e-05,12.31249]
[1779326374596,35.42,77828.27,5.0,-0.09358,6e-05,12.3278]
[1779326377065,35.41,77820.95,5.0,-0.09404,6e-05,12.37169]
[1779326382361,35.41,77836.28,5.0,-0.09305,6e-05,12.27723]
[1779326384262,35.41,77838.73,5.0,-0.09289,6e-05,12.26224]
[1779326389478,35.41,77839.01,5.0,-0.09286,6e-05,12.25989]
[1779326389713,35.41,77831.61,5.0,-0.09333,6e-05,12.30459]
[1779326392002,35.41,77829.79,5.0,-0.09345,6e-05,12.31529]
[1779326392795,35.41,77829.77,5.0,-0.09345,6e-05,12.31518]
[1779326393790,35.41,77828.74,5.0,-0.09351,6e-05,12.32121]
[1779326396263,35.41,77828.28,5.0,-0.09353,6e-05,12.32356]
[1779326401494,35.41,77823.4,5.0,-0.09383,6e-05,12.35181]
[1779326406530,35.4,77824.38,5.0,-0.09376,6e-05,12.34466]
[1779326406831,35.4,77824.38,5.0,-0.09376,6e-05,12.34466]
[1779326412572,35.4,77820.66,5.0,-0.09398,6e-05,12.36569]
[1779326414610,35.4,77820.22,5.0,-0.09401,6e-05,12.3681]
[1779326419625,35.4,77816.54,5.0,-0.09422,6e-05,12.38859]
[1779326420921,35.4,77817.38,5.0,-0.09417,6e-05,12.38317]
[1779326426674,35.39,77822.11,5.0,-0.09385,6e-05,12.35275]
[1779326432716,35.39,77831.21,5.0,-0.09323,6e-05,12.29267]
[1779326435309,35.39,77830.23,5.0,-0.09329,6e-05,12.29841]
[1779326435679,35.39,77830.59,5.0,-0.09326,6e-05,12.29602]
[1779326435810,35.39,77830.59,5.0,-0.09326,6e-05,12.29602]
[1779326436094,35.39,77830.59,5.0,-0.09326,6e-05,12.29602]
[1779326436707,35.39,77835.41,5.0,-0.09295,6e-05,12.26659]
[1779326436709,35.39,77835.41,5.0,-0.09295,6e-05,12.26659]
[1779326436747,35.39,77837.52,5.0,-0.09282,6e-05,12.25364]
[1779326438515,35.39,77837.52,5.0,-0.09282,6e-05,12.25364]
[1779326438580,35.39,77839.97,5.0,-0.09265,6e-05,12.23826]
[1779326441158,35.39,77842.76,5.0,-0.09247,6e-05,12.22077]
[1779326441212,35.39,77844.59,5.0,-0.09235,6e-05,12.20963]
[1779326443684,35.39,77845.97,5.0,-0.09226,6e-05,12.2004]
[1779326445010,35.39,77848.83,5.0,-0.09207,6e-05,12.18269]
[1779326445645,35.39,77848.83,5.0,-0.09207,6e-05,12.18269]
[1779326446761,35.39,77852.93,5.0,-0.09181,6e-05,12.15716]
[1779326446911,35.39,77852.93,5.0,-0.09181,6e-05,12.15716]
[1779326447050,35.39,77852.93,5.0,-0.09181,6e-05,12.15716]
[1779326447062,35.39,77852.93,5.0,-0.09181,6e-05,12.15716]
[1779326448816,35.38,77858.24,5.0,-0.09146,6e-05,12.12449]
[1779326448831,35.38,77859.14,5.0,-0.0914,6e-05,12.11878]
[1779326453866,35.39,77854.58,5.0,-0.0917,6e-05,12.14692]
[1779326458901,35.39,77848.96,5.0,-0.09206,6e-05,12.18136]
[1779326463936,35.39,77849.74,5.0,-0.09201,6e-05,12.17715]
[1779326466543,35.39,77848.75,5.0,-0.09208,6e-05,12.18325]
[1779326466756,35.39,77849.47,5.0,-0.09203,6e-05,12.17901]
[1779326471992,35.39,77847.2,5.0,-0.09218,6e-05,12.19332]
[1779326474185,35.39,77846.82,5.0,-0.09221,6e-05,12.19572]
[1779326475648,35.39,77846.61,5.0,-0.09222,6e-05,12.19709]
[1779326476681,35.39,77836.0,5.0,-0.0929,6e-05,12.26141]
[1779326476735,35.39,77833.22,5.0,-0.09308,6e-05,12.27826]
[1779326476989,35.39,77833.22,5.0,-0.09308,6e-05,12.27826]
[1779326478562,35.39,77832.28,5.0,-0.09313,6e-05,12.28394]
[1779326483074,35.39,77817.17,5.0,-0.0941,6e-05,12.37518]
[1779326486602,35.39,77816.63,5.0,-0.09413,6e-05,12.37807]
[1779326491983,35.38,77805.45,5.0,-0.09481,6e-05,12.44128]
[1779326497172,35.38,77808.3,5.0,-0.09461,6e-05,12.42236]
[1779326502452,35.38,77808.88,5.0,-0.09456,6e-05,12.41773]
[1779326505655,35.38,77813.4,5.0,-0.09426,6e-05,12.38942]
[1779326507082,35.38,77818.81,5.0,-0.09391,6e-05,12.35601]
[1779326507242,35.38,77820.19,5.0,-0.09382,6e-05,12.34741]
[1779326510516,35.38,77820.65,5.0,-0.09378,6e-05,12.34343]
[1779326511770,35.37,77821.68,5.0,-0.0937,6e-05,12.33597]
[1779326512016,35.37,77821.68,5.0,-0.0937,6e-05,12.33597]
[1779326512146,35.37,77821.68,5.0,-0.0937,6e-05,12.33597]
[1779326515697,35.37,77827.62,5.0,-0.0933,6e-05,12.29815]
[1779326515989,35.37,77830.15,5.0,-0.09313,6e-05,12.28225]
[1779326516234,35.37,77830.15,5.0,-0.09313,6e-05,12.28225]
[1779326516425,35.37,77830.15,5.0,-0.09313,6e-05,12.28225]
[1779326516472,35.37,77832.43,5.0,-0.09298,6e-05,12.26789]
[1779326522347,35.36,77840.59,5.0,-0.09241,6e-05,12.21352]
[1779326522974,35.36,77840.59,5.0,-0.09241,6e-05,12.21352]
[1779326522978,35.36,77840.59,5.0,-0.09241,6e-05,12.21352]
[1779326523354,35.36,77839.41,5.0,-0.09248,6e-05,12.21986]
[1779326525394,35.36,77840.33,5.0,-0.09242,6e-05,12.21385]
[1779326528496,35.36,77841.59,5.0,-0.09232,6e-05,12.20498]
[1779326528592,35.36,77841.6,5.0,-0.09232,6e-05,12.20451]
[1779326533144,35.35,77854.15,5.0,-0.0915,6e-05,12.12586]
[1779326533761,35.35,77854.15,5.0,-0.0915,6e-05,12.12586]
[1779326534817,35.35,77854.49,5.0,-0.09146,6e-05,12.12251]
[1779326540614,35.34,77856.45,5.0,-0.09131,6e-05,12.10758]
[1779326546515,35.34,77855.14,5.0,-0.09135,6e-05,12.11142]
[1779326551550,35.33,77854.29,5.0,-0.09135,6e-05,12.11029]
[1779326556585,35.33,77857.49,5.0,-0.09112,6e-05,12.08837]
[1779326560061,35.33,77859.51,5.0,-0.09098,6e-05,12.07473]
[1779326560289,35.33,77859.51,5.0,-0.09098,6e-05,12.07473]
[1779326564473,35.32,77858.58,5.0,-0.09102,6e-05,12.0785]
[1779326566457,35.32,77854.84,5.0,-0.09125,6e-05,12.10015]
[1779326570404,35.32,77851.05,5.0,-0.09147,6e-05,12.12108]
[1779326570467,35.32,77851.05,5.0,-0.09147,6e-05,12.12108]
[1779326570683,35.32,77850.27,5.0,-0.09151,6e-05,12.12527]
[1779326572563,35.32,77849.89,5.0,-0.09153,6e-05,12.12742]
[1779326572582,35.32,77849.89,5.0,-0.09153,6e-05,12.12742]
[1779326574783,35.32,77842.59,5.0,-0.09199,6e-05,12.17125]
[1779326576169,35.32,77841.22,5.0,-0.09207,6e-05,12.17911]
[1779326581760,35.31,77842.17,5.0,-0.092,6e-05,12.17168]
[1779326586795,35.31,77842.3,5.0,-0.09198,6e-05,12.1697]
[1779326591830,35.31,77844.03,5.0,-0.09186,6e-05,12.15809]
[1779326596668,35.31,77847.6,5.0,-0.09162,6e-05,12.13584]
[1779326600593,35.31,77847.58,5.0,-0.09162,6e-05,12.13518]
[1779326600643,35.31,77847.78,5.0,-0.0916,6e-05,12.13378]
[1779326605929,35.3,77856.14,5.0,-0.09104,6e-05,12.08024]
[1779326610964,35.3,77855.48,5.0,-0.09106,6e-05,12.08193]
[1779326616000,35.29,77855.29,5.0,-0.09103,6e-05,12.07734]
[1779326622044,35.29,77855.89,5.0,-0.09096,6e-05,12.07115]
[1779326625566,35.29,77855.74,5.0,-0.09097,6e-05,12.07124]
[1779326630898,35.28,77859.27,5.0,-0.09072,6e-05,12.04797]
[1779326631373,35.28,77859.27,5.0,-0.09072,6e-05,12.04797]
[1779326631749,35.28,77859.27,5.0,-0.09072,6e-05,12.04797]
[1779326631983,35.28,77862.17,5.0,-0.09053,6e-05,12.02974]
[1779326633892,35.28,77864.65,5.0,-0.09037,6e-05,12.01413]
[1779326639466,35.28,77864.51,5.0,-0.09036,6e-05,12.01338]
[1779326640306,35.28,77863.39,5.0,-0.09043,6e-05,12.0198]
[1779326640402,35.28,77863.39,5.0,-0.09043,6e-05,12.0198]
[1779326640407,35.28,77862.87,5.0,-0.09046,6e-05,12.02259]
[1779326646583,35.28,77863.19,5.0,-0.09044,6e-05,12.02079]
[1779326646669,35.28,77863.17,5.0,-0.09044,6e-05,12.02094]
[1779326650066,35.28,77861.56,5.0,-0.09053,6e-05,12.0296]
[1779326650076,35.28,77861.56,5.0,-0.09053,6e-05,12.0296]
[1779326650240,35.28,77854.08,5.0,-0.091,6e-05,12.07438]
[1779326652761,35.28,77850.39,5.0,-0.09124,6e-05,12.09734]
[1779326652763,35.28,77850.39,5.0,-0.09124,6e-05,12.09734]
[1779326652862,35.28,77850.89,5.0,-0.09121,6e-05,12.09464]
[1779326658296,35.28,77850.06,5.0,-0.09126,6e-05,12.09926]
[1779326659192,35.28,77850.06,5.0,-0.09126,6e-05,12.09926]
[1779326661005,35.28,77850.06,5.0,-0.09126,6e-05,12.09918]
[1779326661021,35.28,77850.06,5.0,-0.09126,6e-05,12.09918]
[1779326661317,35.28,77850.16,5.0,-0.09125,6e-05,12.09841]
[1779326666352,35.27,77857.63,5.0,-0.09076,6e-05,12.05115]
[1779326671679,35.27,77857.25,5.0,-0.09077,6e-05,12.05198]
[1779326671736,35.27,77857.25,5.0,-0.09077,6e-05,12.05198]
[1779326673375,35.27,77855.51,5.0,-0.09085,6e-05,12.05825]
[1779326673401,35.27,77855.43,5.0,-0.09085,6e-05,12.05835]
[1779326681457,35.27,77851.88,5.0,-0.09107,6e-05,12.07961]
[1779326683473,35.27,77852.97,5.0,-0.091,6e-05,12.07296]
[1779326688556,35.27,77850.26,5.0,-0.09117,6e-05,12.08915]
[1779326689846,35.27,77850.26,5.0,-0.09117,6e-05,12.08915]
[1779326689870,35.27,77850.89,5.0,-0.09113,6e-05,12.08524]
[1779326695313,35.26,77851.77,5.0,-0.09106,6e-05,12.07829]
[1779326695373,35.26,77851.77,5.0,-0.09106,6e-05,12.07829]
[1779326695377,35.26,77851.77,5.0,-0.09106,6e-05,12.07829]
[1779326695392,35.26,77851.77,5.0,-0.09106,6e-05,12.07829]
[1779326695636,35.26,77851.77,5.0,-0.09106,6e-05,12.07829]
[1779326695674,35.26,77851.77,5.0,-0.09106,6e-05,12.07829]
[1779326695709,35.26,77851.77,5.0,-0.09106,6e-05,12.07829]
[1779326695906,35.26,77851.77,5.0,-0.09106,6e-05,12.07829]
[1779326695918,35.26,77848.07,5.0,-0.09129,6e-05,12.1006]
[1779326696025,35.26,77848.07,5.0,-0.09129,6e-05,12.1006]
[1779326696033,35.26,77848.07,5.0,-0.09129,6e-05,12.1006]
[1779326696459,35.26,77848.07,5.0,-0.09129,6e-05,12.1006]
[1779326696805,35.26,77848.07,5.0,-0.09129,6e-05,12.1006]
[1779326696878,35.26,77833.26,5.0,-0.09223,6e-05,12.19031]
[1779326697982,35.26,77823.78,5.0,-0.09283,6e-05,12.24807]
[1779326698832,35.26,77823.78,5.0,-0.09283,6e-05,12.24807]
[1779326699178,35.27,77829.45,5.0,-0.09247,6e-05,12.21388]
[1779326700094,35.27,77831.4,5.0,-0.09235,6e-05,12.20205]
[1779326705919,35.27,77829.69,5.0,-0.09247,6e-05,12.21318]
[1779326713116,35.27,77826.03,5.0,-0.09271,6e-05,12.23595]
[1779326716638,35.27,77824.47,5.0,-0.09281,6e-05,12.24562]
[1779326720375,35.27,77822.44,5.0,-0.09294,6e-05,12.25815]
[1779326723807,35.27,77812.41,5.0,-0.09358,6e-05,12.31923]
[1779326729844,35.27,77807.03,5.0,-0.09393,6e-05,12.35165]
[1779326731060,35.27,77806.59,5.0,-0.09395,6e-05,12.35418]
[1779326732415,35.27,77806.83,5.0,-0.09391,6e-05,12.34919]
[1779326737900,35.27,77798.26,5.0,-0.09446,6e-05,12.40049]
[1779326742935,35.26,77795.12,5.0,-0.09465,6e-05,12.41866]
[1779326747970,35.26,77787.1,5.0,-0.09516,7e-05,12.46647]
[1779326749230,35.26,77787.57,5.0,-0.09513,7e-05,12.46329]
[1779326750105,35.26,77784.13,5.0,-0.09535,7e-05,12.48406]
[1779326757033,35.26,77785.31,5.0,-0.09525,7e-05,12.47467]
[1779326762068,35.25,77786.04,5.0,-0.09518,7e-05,12.46863]
[1779326767186,35.25,77780.71,5.0,-0.09552,7e-05,12.50007]
[1779326772033,35.25,77771.06,5.0,-0.09613,7e-05,12.5578]
[1779326772267,35.25,77771.78,5.0,-0.09608,7e-05,12.55257]
[1779326772419,35.25,77771.78,5.0,-0.09608,7e-05,12.55257]
[1779326772506,35.25,77771.78,5.0,-0.09608,7e-05,12.55257]
[1779326773845,35.25,77778.94,5.0,-0.09561,7e-05,12.5086]
[1779326774332,35.25,77784.92,5.0,-0.09522,7e-05,12.4716]
[1779326774718,35.25,77784.92,5.0,-0.09522,7e-05,12.4716]
[1779326775506,35.25,77783.49,5.0,-0.09531,7e-05,12.48008]
[1779326777175,35.25,77761.58,5.0,-0.09673,7e-05,12.61375]
[1779326780801,35.24,77759.86,5.0,-0.09684,7e-05,12.62335]
[1779326780827,35.24,77759.86,5.0,-0.09684,7e-05,12.62335]
[1779326788080,35.24,77766.51,5.0,-0.09637,7e-05,12.57959]
[1779326794365,35.23,77764.71,5.0,-0.09643,7e-05,12.58395]
[1779326803359,35.23,77767.39,5.0,-0.09621,7e-05,12.563]
[1779326808394,35.22,77769.84,5.0,-0.09603,7e-05,12.5459]
[1779326811686,35.22,77770.49,5.0,-0.09598,7e-05,12.54112]
[1779326816339,35.22,77777.25,5.0,-0.09551,7e-05,12.49783]
[1779326821485,35.21,77775.08,5.0,-0.09564,7e-05,12.50911]
[1779326826520,35.21,77777.34,5.0,-0.09547,7e-05,12.4934]
[1779326828409,35.21,77778.74,5.0,-0.09537,7e-05,12.48445]
[1779326828751,35.21,77778.74,5.0,-0.09537,7e-05,12.48445]
[1779326829784,35.21,77784.95,5.0,-0.09496,7e-05,12.44603]
[1779326830165,35.21,77788.4,5.0,-0.09474,7e-05,12.42461]
[1779326830322,35.21,77788.4,5.0,-0.09474,7e-05,12.42461]
[1779326833993,35.21,77796.15,5.0,-0.09423,6e-05,12.37636]
[1779326834212,35.21,77795.77,5.0,-0.09425,6e-05,12.37851]
[1779326839909,35.21,77796.5,5.0,-0.09419,6e-05,12.37337]
[1779326840137,35.21,77796.59,5.0,-0.09419,6e-05,12.37265]
[1779326840168,35.21,77796.59,5.0,-0.09419,6e-05,12.37265]
[1779326841014,35.21,77796.59,5.0,-0.09419,6e-05,12.37265]
[1779326846661,35.21,77796.48,5.0,-0.09418,6e-05,12.37217]
[1779326851696,35.2,77794.8,5.0,-0.09426,6e-05,12.37806]
[1779326856731,35.2,77794.88,5.0,-0.09424,6e-05,12.37668]
[1779326861766,35.2,77799.32,5.0,-0.09395,6e-05,12.34865]
[1779326867808,35.2,77799.08,5.0,-0.09395,6e-05,12.34928]
[1779326872843,35.2,77797.85,5.0,-0.09403,6e-05,12.35606]
[1779326874152,35.2,77797.85,5.0,-0.09403,6e-05,12.35606]
[1779326881365,35.2,77794.11,5.0,-0.09425,6e-05,12.37742]
[1779326882652,35.2,77794.41,5.0,-0.09423,6e-05,12.37539]
[1779326887949,35.19,77795.76,5.0,-0.09413,6e-05,12.36605]
[1779326892985,35.19,77797.72,5.0,-0.094,6e-05,12.35324]
[1779326898022,35.19,77797.37,5.0,-0.09401,6e-05,12.35461]
[1779326903057,35.19,77796.72,5.0,-0.09405,6e-05,12.35781]
[1779326908092,35.19,77797.8,5.0,-0.09397,6e-05,12.35027]
[1779326910754,35.19,77798.83,5.0,-0.0939,6e-05,12.34366]
[1779326916148,35.19,77795.62,5.0,-0.09407,6e-05,12.35885]
[1779326919018,35.19,77796.54,5.0,-0.09401,6e-05,12.35289]
[1779326919496,35.18,77795.51,5.0,-0.09407,6e-05,12.35903]
[1779326920754,35.18,77793.93,5.0,-0.09418,6e-05,12.36853]
[1779326921125,35.18,77793.93,5.0,-0.09418,6e-05,12.36853]
[1779326931253,35.18,77792.43,5.0,-0.09425,6e-05,12.37562]
[1779326936288,35.18,77793.99,5.0,-0.09414,6e-05,12.36517]
[1779326939972,35.18,77795.06,5.0,-0.09407,6e-05,12.35829]
[1779326945351,35.18,77795.47,5.0,-0.09403,6e-05,12.35469]
[1779326951393,35.18,77794.57,5.0,-0.09408,6e-05,12.3593]
[1779326960456,35.17,77797.74,5.0,-0.09386,6e-05,12.33848]
[1779326965491,35.17,77799.51,5.0,-0.09374,6e-05,12.32706]
[1779326971533,35.17,77800.84,5.0,-0.09362,6e-05,12.31477]
[1779326976748,35.17,77809.5,5.0,-0.09306,6e-05,12.26166]
[1779326979743,35.17,77809.27,5.0,-0.09308,6e-05,12.26298]
[1779326980757,35.17,77810.0,5.0,-0.09303,6e-05,12.25849]
[1779326981829,35.17,77810.48,5.0,-0.093,6e-05,12.25553]
[1779326987646,35.17,77810.25,5.0,-0.09301,6e-05,12.2567]
[1779326992680,35.17,77812.61,5.0,-0.09286,6e-05,12.24213]
[1779326997716,35.17,77812.08,5.0,-0.09289,6e-05,12.2451]
[1779326999032,35.17,77812.08,5.0,-0.09289,6e-05,12.2451]
[1779327000046,35.17,77808.89,5.0,-0.09309,6e-05,12.2645]
[1779327000513,35.17,77808.61,5.0,-0.09311,6e-05,12.26612]
[1779327001578,35.17,77802.07,5.0,-0.09353,6e-05,12.30596]
[1779327002079,35.17,77802.07,5.0,-0.09353,6e-05,12.30596]
[1779327002117,35.17,77782.06,5.0,-0.09483,7e-05,12.42832]
[1779327004608,35.17,77776.77,5.0,-0.09516,7e-05,12.46008]
[1779327005796,35.17,77775.63,5.0,-0.09524,7e-05,12.46671]
[1779327008208,35.17,77773.83,5.0,-0.09535,7e-05,12.47701]
[1779327013833,35.16,77770.61,5.0,-0.09553,7e-05,12.49403]
[1779327015997,35.16,77771.29,5.0,-0.09548,7e-05,12.48945]
[1779327021638,35.16,77773.84,5.0,-0.09529,7e-05,12.47144]
[1779327026925,35.15,77776.41,5.0,-0.0951,7e-05,12.45368]
[1779327031962,35.15,77768.6,5.0,-0.09557,7e-05,12.49626]
[1779327036998,35.15,77774.71,5.0,-0.09515,7e-05,12.45697]
[1779327041802,35.14,77771.93,5.0,-0.09532,7e-05,12.47279]
[1779327047068,35.14,77771.78,5.0,-0.09531,7e-05,12.47169]
[1779327052103,35.14,77765.88,5.0,-0.09568,7e-05,12.50624]
[1779327057138,35.14,77765.45,5.0,-0.09568,7e-05,12.50696]
[1779327058838,35.13,77765.22,5.0,-0.0957,7e-05,12.50799]
[1779327063661,35.13,77757.04,5.0,-0.09621,7e-05,12.55647]
[1779327064841,35.13,77756.76,5.0,-0.09623,7e-05,12.55778]
[1779327070238,35.13,77755.27,5.0,-0.0963,7e-05,12.56416]
[1779327075274,35.12,77755.59,5.0,-0.09625,7e-05,12.55984]
[1779327077535,35.12,77755.33,5.0,-0.09625,7e-05,12.56006]
[1779327077582,35.12,77755.33,5.0,-0.09625,7e-05,12.56006]
[1779327077819,35.12,77755.33,5.0,-0.09625,7e-05,12.56006]
[1779327083331,35.11,77760.17,5.0,-0.09591,7e-05,12.52747]
[1779327088366,35.11,77763.53,5.0,-0.09567,7e-05,12.50481]
[1779327091574,35.11,77766.19,5.0,-0.09546,7e-05,12.48382]
[1779327097429,35.11,77766.33,5.0,-0.09543,7e-05,12.48091]
[1779327102466,35.1,77766.3,5.0,-0.09541,7e-05,12.47943]
[1779327107500,35.1,77763.5,5.0,-0.09558,7e-05,12.49504]
[1779327112536,35.1,77763.55,5.0,-0.09556,7e-05,12.49297]
[1779327118084,35.1,77763.77,5.0,-0.09553,7e-05,12.49025]
[1779327123613,35.09,77761.45,5.0,-0.09565,7e-05,12.50203]
[1779327129655,35.09,77761.48,5.0,-0.09563,7e-05,12.49967]
[1779327135697,35.08,77761.06,5.0,-0.09563,7e-05,12.50013]
[1779327140732,35.08,77761.58,5.0,-0.09558,7e-05,12.49516]
[1779327145767,35.08,77760.69,5.0,-0.09562,7e-05,12.49889]
[1779327151810,35.07,77762.28,5.0,-0.09547,7e-05,12.48348]
[1779327156845,35.07,77766.0,5.0,-0.09521,7e-05,12.45896]
[1779327161880,35.07,77767.32,5.0,-0.09511,7e-05,12.4494]
[1779327166918,35.07,77764.56,5.0,-0.09528,7e-05,12.46492]
[1779327171952,35.06,77765.6,5.0,-0.09519,7e-05,12.457]
[1779327176987,35.06,77761.67,5.0,-0.09543,7e-05,12.47971]
[1779327182038,35.06,77763.63,5.0,-0.09529,7e-05,12.46598]
[1779327183532,35.06,77761.43,5.0,-0.09543,7e-05,12.47923]
[1779327184113,35.06,77761.43,5.0,-0.09543,7e-05,12.47923]
[1779327186080,35.06,77760.16,5.0,-0.09551,7e-05,12.4864]
[1779327192109,35.05,77759.6,5.0,-0.09552,7e-05,12.48751]
[1779327197146,35.05,77760.85,5.0,-0.09542,7e-05,12.47818]
[1779327202181,35.05,77762.17,5.0,-0.09532,7e-05,12.46847]
[1779327204101,35.05,77765.8,5.0,-0.09508,7e-05,12.44579]
[1779327207722,35.05,77767.15,5.0,-0.09498,7e-05,12.43644]
[1779327208699,35.05,77766.94,5.0,-0.09499,7e-05,12.43748]
[1779327210741,35.04,77767.14,5.0,-0.09497,7e-05,12.43573]
[1779327211839,35.04,77767.14,5.0,-0.09497,7e-05,12.43547]
[1779327217063,35.04,77774.82,5.0,-0.09443,7e-05,12.38354]
[1779327219925,35.04,77778.3,5.0,-0.0942,7e-05,12.36157]
[1779327225353,35.04,77792.92,5.0,-0.09324,6e-05,12.27136]
[1779327229214,35.04,77793.73,5.0,-0.09319,6e-05,12.26625]
[1779327232144,35.04,77794.77,5.0,-0.09312,6e-05,12.25973]
[1779327233758,35.04,77794.88,5.0,-0.09311,6e-05,12.25896]
[1779327237401,35.04,77799.98,5.0,-0.09278,6e-05,12.22761]
[1779327242472,35.04,77801.03,5.0,-0.09271,6e-05,12.22103]
[1779327248514,35.04,77800.62,5.0,-0.09274,6e-05,12.22336]
[1779327253549,35.04,77800.55,5.0,-0.09274,6e-05,12.22358]
[1779327258584,35.04,77800.41,5.0,-0.09275,6e-05,12.22416]
[1779327264195,35.04,77800.18,5.0,-0.09276,6e-05,12.22545]
[1779327265378,35.04,77800.17,5.0,-0.09276,6e-05,12.22532]
[1779327265495,35.04,77800.17,5.0,-0.09276,6e-05,12.22532]
[1779327265775,35.04,77800.92,5.0,-0.09271,6e-05,12.2206]
[1779327265870,35.04,77806.82,5.0,-0.09233,6e-05,12.18453]
[1779327266996,35.04,77806.82,5.0,-0.09233,6e-05,12.18453]
[1779327267480,35.04,77811.41,5.0,-0.09203,6e-05,12.15613]
[1779327267760,35.04,77811.41,5.0,-0.09203,6e-05,12.15613]
[1779327267813,35.04,77812.11,5.0,-0.09199,6e-05,12.15189]
[1779327269740,35.04,77807.61,5.0,-0.09227,6e-05,12.17905]
[1779327269842,35.04,77806.78,5.0,-0.09232,6e-05,12.18375]
[1779327271206,35.04,77806.78,5.0,-0.09232,6e-05,12.18375]
[1779327271307,35.04,77807.69,5.0,-0.09224,6e-05,12.17468]
[1779327272753,35.04,77807.57,5.0,-0.09225,6e-05,12.17506]
[1779327272782,35.03,77810.44,5.0,-0.09206,6e-05,12.15719]
[1779327276125,35.03,77812.32,5.0,-0.09194,6e-05,12.14584]
[1779327276226,35.03,77812.9,5.0,-0.0919,6e-05,12.14238]
[1779327276649,35.03,77812.9,5.0,-0.0919,6e-05,12.14238]
[1779327276709,35.03,77812.86,5.0,-0.0919,6e-05,12.14233]
[1779327280080,35.03,77811.86,5.0,-0.09197,6e-05,12.1486]
[1779327280110,35.03,77812.55,5.0,-0.09192,6e-05,12.14447]
[1779327283753,35.03,77812.18,5.0,-0.09194,6e-05,12.14588]
[1779327284158,35.03,77812.18,5.0,-0.09194,6e-05,12.14588]
[1779327287761,35.03,77812.87,5.0,-0.09188,6e-05,12.14056]
[1779327287863,35.03,77812.87,5.0,-0.09188,6e-05,12.14029]
[1779327293403,35.03,77813.83,5.0,-0.09182,6e-05,12.13484]
[1779327299871,35.03,77812.45,5.0,-0.09192,6e-05,12.14407]
[1779327304905,35.03,77813.19,5.0,-0.09188,6e-05,12.14008]
[1779327308080,35.03,77813.97,5.0,-0.09183,6e-05,12.13553]
[1779327309574,35.03,77814.67,5.0,-0.09179,6e-05,12.13136]
[1779327313275,35.04,77813.13,5.0,-0.09189,6e-05,12.14116]
[1779327313521,35.04,77813.13,5.0,-0.09189,6e-05,12.14116]
[1779327313571,35.04,77813.13,5.0,-0.09189,6e-05,12.14116]
[1779327313556,35.04,77813.14,5.0,-0.09189,6e-05,12.14128]
[1779327313881,35.04,77813.14,5.0,-0.09189,6e-05,12.14128]
[1779327313962,35.04,77813.14,5.0,-0.09189,6e-05,12.14128]
[1779327314069,35.04,77813.14,5.0,-0.09189,6e-05,12.14128]
[1779327314107,35.04,77824.19,5.0,-0.09119,6e-05,12.07395]
[1779327316246,35.03,77831.02,5.0,-0.09075,6e-05,12.03182]
[1779327319061,35.03,77832.86,5.0,-0.09061,6e-05,12.01909]
[1779327321691,35.03,77834.3,5.0,-0.09051,6e-05,12.00888]
[1779327327063,35.03,77837.81,5.0,-0.09026,6e-05,11.98495]
[1779327328823,35.02,77837.01,5.0,-0.09031,6e-05,11.98938]
[1779327328879,35.02,77837.01,5.0,-0.09031,6e-05,11.98938]
[1779327329910,35.02,77837.21,5.0,-0.09029,6e-05,11.98773]
[1779327330084,35.02,77837.16,5.0,-0.09029,6e-05,11.9876]
[1779327335147,35.02,77837.66,5.0,-0.09023,6e-05,11.981]
[1779327336694,35.02,77820.27,5.0,-0.09133,6e-05,12.08659]
[1779327337606,35.02,77820.27,5.0,-0.09133,6e-05,12.08659]
[1779327337624,35.02,77820.09,5.0,-0.09135,6e-05,12.08768]
[1779327337733,35.02,77820.09,5.0,-0.09135,6e-05,12.08768]
[1779327339346,35.02,77819.39,5.0,-0.09139,6e-05,12.09195]
[1779327345192,35.02,77815.01,5.0,-0.09168,6e-05,12.1196]
[1779327350229,35.03,77815.15,5.0,-0.09168,6e-05,12.11933]
[1779327355263,35.03,77814.76,5.0,-0.09171,6e-05,12.12229]
[1779327360298,35.03,77814.91,5.0,-0.0917,6e-05,12.12192]
[1779327365333,35.03,77814.96,5.0,-0.09171,6e-05,12.12215]
[1779327369393,35.03,77812.26,5.0,-0.09188,6e-05,12.13891]
[1779327370836,35.03,77809.0,5.0,-0.09209,6e-05,12.15894]
[1779327375875,35.03,77804.55,5.0,-0.09238,6e-05,12.18631]
[1779327376544,35.03,77804.55,5.0,-0.09238,6e-05,12.18631]
[1779327378391,35.03,77800.17,5.0,-0.09266,6e-05,12.21311]
[1779327378844,35.03,77799.16,5.0,-0.09272,6e-05,12.21926]
[1779327382736,35.03,77808.93,5.0,-0.0921,6e-05,12.15947]
[1779327384588,35.03,77809.25,5.0,-0.09208,6e-05,12.15757]
[1779327387362,35.03,77809.79,5.0,-0.09204,6e-05,12.15448]
[1779327387614,35.03,77809.66,5.0,-0.09205,6e-05,12.15505]
[1779327393530,35.03,77810.28,5.0,-0.09197,6e-05,12.1463]
[1779327394721,35.03,77809.61,5.0,-0.09201,6e-05,12.1501]
[1779327394735,35.03,77809.61,5.0,-0.09201,6e-05,12.1501]
[1779327394976,35.03,77809.61,5.0,-0.09201,6e-05,12.1501]
[1779327395961,35.03,77809.76,5.0,-0.092,6e-05,12.14891]
[1779327396551,35.02,77809.69,5.0,-0.092,6e-05,12.14905]
[1779327401586,35.03,77807.56,5.0,-0.09214,6e-05,12.16245]
[1779327406621,35.03,77807.16,5.0,-0.09217,6e-05,12.16529]
[1779327410168,35.03,77808.86,5.0,-0.09207,6e-05,12.15509]
[1779327415685,35.03,77809.06,5.0,-0.09206,6e-05,12.15439]
[1779327418286,35.03,77809.02,5.0,-0.09206,6e-05,12.15472]
[1779327423741,35.03,77809.07,5.0,-0.09206,6e-05,12.15499]
[1779327428776,35.03,77809.28,5.0,-0.09205,6e-05,12.15413]
[1779327433811,35.03,77809.55,5.0,-0.09204,6e-05,12.15289]
[1779327438866,35.03,77808.97,5.0,-0.09208,6e-05,12.15686]
[1779327443901,35.03,77803.35,5.0,-0.09245,6e-05,12.19142]
[1779327445313,35.03,77803.35,5.0,-0.09245,6e-05,12.19142]
[1779327450950,35.03,77804.34,5.0,-0.09239,6e-05,12.18565]
[1779327455985,35.03,77804.9,5.0,-0.09233,6e-05,12.17895]
[1779327461020,35.03,77803.89,5.0,-0.0924,6e-05,12.1854]
[1779327466055,35.03,77803.45,5.0,-0.09243,6e-05,12.18834]
[1779327471089,35.03,77803.23,5.0,-0.09244,6e-05,12.18994]
[1779327474087,35.03,77798.86,5.0,-0.09273,6e-05,12.21673]
[1779327474141,35.03,77798.86,5.0,-0.09273,6e-05,12.21673]
[1779327480154,35.03,77791.3,5.0,-0.09321,6e-05,12.26289]
[1779327482493,35.03,77791.3,5.0,-0.09321,6e-05,12.26289]
[1779327482888,35.03,77790.6,5.0,-0.09326,6e-05,12.2671]
[1779327484142,35.03,77784.87,5.0,-0.09363,6e-05,12.3022]
[1779327490227,35.03,77773.76,5.0,-0.09434,7e-05,12.3694]
[1779327495263,35.03,77761.34,5.0,-0.09514,7e-05,12.44497]
[1779327498264,35.03,77760.64,5.0,-0.09518,7e-05,12.44882]
[1779327502365,35.03,77756.37,5.0,-0.09546,7e-05,12.47426]
[1779327508354,35.02,77758.47,5.0,-0.0953,7e-05,12.45941]
[1779327511851,35.02,77764.33,5.0,-0.09488,7e-05,12.41903]
[1779327517416,35.02,77765.28,5.0,-0.09481,7e-05,12.41207]
[1779327522454,35.02,77766.5,5.0,-0.09472,7e-05,12.40365]
[1779327527489,35.02,77768.02,5.0,-0.09461,7e-05,12.39355]
[1779327532524,35.02,77769.49,5.0,-0.09451,7e-05,12.3838]
[1779327537559,35.02,77767.68,5.0,-0.09462,7e-05,12.39423]
[1779327542599,35.01,77764.41,5.0,-0.09483,7e-05,12.41349]
[1779327545627,35.01,77757.94,5.0,-0.09525,7e-05,12.453]
[1779327551668,35.01,77757.83,5.0,-0.09524,7e-05,12.45194]
[1779327555110,35.01,77766.41,5.0,-0.09467,7e-05,12.39838]
[1779327560732,35.01,77766.53,5.0,-0.09465,7e-05,12.39673]
[1779327565767,35.01,77768.76,5.0,-0.09449,7e-05,12.3822]
[1779327570802,35.01,77769.31,5.0,-0.09445,7e-05,12.37816]
[1779327575837,35.0,77767.05,5.0,-0.09457,7e-05,12.38787]
[1779327580872,35.0,77767.95,5.0,-0.0945,7e-05,12.38159]
[1779327585908,35.0,77767.68,5.0,-0.09451,7e-05,12.38253]
[1779327588032,35.0,77767.68,5.0,-0.09451,7e-05,12.38253]
[1779327588711,35.0,77767.68,5.0,-0.09451,7e-05,12.38253]
[1779327590965,35.0,77771.24,5.0,-0.09427,7e-05,12.36007]
[1779327591717,35.0,77771.24,5.0,-0.09427,7e-05,12.36007]
[1779327596985,35.0,77771.32,5.0,-0.09426,7e-05,12.35879]
[1779327602268,35.0,77771.89,5.0,-0.09422,7e-05,12.35517]
[1779327602732,35.0,77771.89,5.0,-0.09422,7e-05,12.35517]
[1779327603983,35.0,77778.31,5.0,-0.0938,7e-05,12.31515]
[1779327609074,35.0,77780.4,5.0,-0.09366,6e-05,12.30216]
[1779327611751,35.0,77780.94,5.0,-0.09363,6e-05,12.29881]
[1779327617130,35.0,77780.41,5.0,-0.09366,6e-05,12.30186]
[1779327622171,35.0,77779.99,5.0,-0.09368,6e-05,12.30425]
[1779327628213,35.0,77779.04,5.0,-0.09374,7e-05,12.30978]
[1779327633248,35.0,77778.89,5.0,-0.09373,7e-05,12.3069]
[1779327635734,35.0,77769.24,5.0,-0.09435,7e-05,12.3662]
[1779327636001,35.0,77764.45,5.0,-0.09467,7e-05,12.39557]
[1779327636766,35.0,77764.45,5.0,-0.09467,7e-05,12.39557]
[1779327645076,34.99,77768.76,5.0,-0.09437,7e-05,12.3673]
[1779327645269,34.99,77768.76,5.0,-0.09437,7e-05,12.3673]
[1779327646130,34.99,77769.79,5.0,-0.0943,7e-05,12.3608]
[1779327651470,34.99,77774.29,5.0,-0.094,7e-05,12.33249]
[1779327655474,34.99,77776.6,5.0,-0.09384,7e-05,12.31796]
[1779327656210,34.99,77779.37,5.0,-0.09366,6e-05,12.30087]
[1779327658266,34.99,77780.98,5.0,-0.09356,6e-05,12.29091]
[1779327663467,34.99,77789.45,5.0,-0.09301,6e-05,12.23884]
[1779327666220,34.99,77788.93,5.0,-0.09304,6e-05,12.24212]
[1779327672530,34.99,77788.88,5.0,-0.09305,6e-05,12.24265]
[1779327677565,34.99,77790.37,5.0,-0.09295,6e-05,12.23366]
[1779327682600,34.99,77790.45,5.0,-0.09295,6e-05,12.23328]
[1779327687635,34.99,77787.6,5.0,-0.09313,6e-05,12.25081]
[1779327688542,34.99,77787.6,5.0,-0.09313,6e-05,12.25081]
[1779327689587,34.99,77788.22,5.0,-0.09309,6e-05,12.24699]
[1779327694684,34.99,77787.68,5.0,-0.09311,6e-05,12.24671]
[1779327696818,34.99,77803.09,5.0,-0.09211,6e-05,12.15233]
[1779327697181,34.99,77803.09,5.0,-0.09211,6e-05,12.15233]
[1779327697694,34.99,77803.09,5.0,-0.09211,6e-05,12.15233]
[1779327697856,34.99,77809.1,5.0,-0.09173,6e-05,12.11574]
[1779327703748,34.99,77808.83,5.0,-0.09174,6e-05,12.11637]
[1779327708783,34.99,77810.14,5.0,-0.09164,6e-05,12.10756]
[1779327713818,34.99,77810.99,5.0,-0.09158,6e-05,12.10162]
[1779327718853,34.99,77810.87,5.0,-0.09158,6e-05,12.10163]
[1779327722835,34.99,77811.03,5.0,-0.09157,6e-05,12.10023]
[1779327722883,34.99,77828.0,5.0,-0.09049,6e-05,11.99671]
[1779327723113,34.99,77828.0,5.0,-0.09049,6e-05,11.99671]
[1779327723354,34.99,77828.0,5.0,-0.09049,6e-05,11.99671]
[1779327727885,34.98,77845.93,5.0,-0.08934,6e-05,11.88684]
[1779327731983,34.98,77852.58,5.0,-0.08892,6e-05,11.8457]
[1779327733682,34.98,77853.11,5.0,-0.08888,6e-05,11.84215]
[1779327739000,34.98,77851.78,5.0,-0.08895,6e-05,11.84903]
[1779327740458,34.98,77852.23,5.0,-0.08892,6e-05,11.84614]
[1779327740880,34.98,77852.23,5.0,-0.08892,6e-05,11.84614]
[1779327740916,34.98,77852.23,5.0,-0.08892,6e-05,11.84614]
[1779327741043,34.98,77873.11,5.0,-0.08763,6e-05,11.72017]
[1779327741555,34.98,77873.11,5.0,-0.08763,6e-05,11.72017]
[1779327741860,34.98,77873.11,5.0,-0.08763,6e-05,11.72017]
[1779327742025,34.98,77890.32,5.0,-0.08657,6e-05,11.61665]
[1779327742330,34.98,77890.32,5.0,-0.08657,6e-05,11.61665]
[1779327743067,34.98,77890.32,5.0,-0.08657,6e-05,11.61665]
[1779327743157,34.98,77885.65,5.0,-0.08685,6e-05,11.64483]
[1779327743191,34.98,77885.65,5.0,-0.08685,6e-05,11.64483]
[1779327748337,34.98,77880.13,5.0,-0.0872,6e-05,11.67844]
[1779327748960,34.98,77880.13,5.0,-0.0872,6e-05,11.67844]
[1779327749708,34.98,77879.66,5.0,-0.08723,6e-05,11.68134]
[1779327754006,34.98,77871.87,5.0,-0.08769,6e-05,11.7248]
[1779327759370,34.98,77865.89,5.0,-0.08806,6e-05,11.76086]
[1779327762519,34.98,77863.77,5.0,-0.08819,6e-05,11.77358]
[1779327764572,34.98,77862.99,5.0,-0.08824,6e-05,11.77819]
[1779327770223,34.98,77858.94,5.0,-0.08848,6e-05,11.80198]
[1779327775259,34.98,77859.33,5.0,-0.08845,6e-05,11.79901]
[1779327781301,34.98,77855.99,5.0,-0.08865,6e-05,11.81833]
[1779327786338,34.98,77852.99,5.0,-0.08883,6e-05,11.83539]
[1779327791372,34.97,77842.56,5.0,-0.08947,6e-05,11.89728]
[1779327793562,34.97,77841.58,5.0,-0.08953,6e-05,11.90289]
[1779327794430,34.97,77841.98,5.0,-0.0895,6e-05,11.90012]
[1779327795768,34.97,77841.51,5.0,-0.08952,6e-05,11.90263]
[1779327796817,34.97,77833.18,5.0,-0.09005,6e-05,11.95284]
[1779327798973,34.97,77832.08,5.0,-0.09011,6e-05,11.95867]
[1779327802579,34.97,77832.89,5.0,-0.09004,6e-05,11.95212]
[1779327805000,34.97,77832.47,5.0,-0.09006,6e-05,11.95386]
[1779327806779,34.96,77832.47,5.0,-0.09005,6e-05,11.95306]
[1779327808095,34.96,77831.93,5.0,-0.09008,6e-05,11.95594]
[1779327811919,34.96,77832.29,5.0,-0.09004,6e-05,11.95256]
[1779327817793,34.96,77831.49,5.0,-0.09004,6e-05,11.9512]
[1779327819068,34.96,77831.48,5.0,-0.09004,6e-05,11.95087]
[1779327820715,34.96,77829.28,5.0,-0.09017,6e-05,11.96344]
[1779327825907,34.95,77829.66,5.0,-0.09013,6e-05,11.95914]
[1779327831661,34.95,77829.43,5.0,-0.09011,6e-05,11.95785]
[1779327836377,34.95,77828.98,5.0,-0.09013,6e-05,11.95944]
[1779327838200,34.94,77820.94,5.0,-0.09063,6e-05,12.00721]
[1779327844945,34.94,77819.54,5.0,-0.0907,6e-05,12.01347]
[1779327848078,34.94,77819.34,5.0,-0.09069,6e-05,12.01295]
[1779327848085,34.94,77819.34,5.0,-0.09069,6e-05,12.01295]
[1779327849134,34.94,77822.02,5.0,-0.09052,6e-05,11.99619]
[1779327852887,34.93,77833.48,5.0,-0.08978,6e-05,11.92512]
[1779327855032,34.93,77835.25,5.0,-0.08966,6e-05,11.91377]
[1779327859077,34.93,77835.26,5.0,-0.08965,6e-05,11.9126]
[1779327864893,34.93,77827.54,5.0,-0.09011,6e-05,11.95722]
[1779327869928,34.92,77825.69,5.0,-0.09021,6e-05,11.96663]
[1779327874963,34.92,77826.39,5.0,-0.09013,6e-05,11.9571]
[1779327876784,34.92,77826.38,5.0,-0.09012,6e-05,11.95681]
[1779327882012,34.92,77825.27,5.0,-0.09017,6e-05,11.96155]
[1779327887047,34.91,77825.44,5.0,-0.09014,6e-05,11.95883]
[1779327892082,34.91,77825.01,5.0,-0.09015,6e-05,11.95981]
[1779327896996,34.91,77824.44,5.0,-0.09018,6e-05,11.96198]
[1779327902152,34.91,77821.65,5.0,-0.09033,6e-05,11.9766]
[1779327907187,34.9,77829.24,5.0,-0.08983,6e-05,11.92884]
[1779327912221,34.9,77829.79,5.0,-0.08979,6e-05,11.92416]
[1779327913040,34.9,77829.79,5.0,-0.08979,6e-05,11.92416]
[1779327923299,34.9,77828.16,5.0,-0.08986,6e-05,11.93106]
[1779327928334,34.89,77827.86,5.0,-0.08986,6e-05,11.93148]
[1779327933368,34.89,77828.6,5.0,-0.08978,6e-05,11.9221]
[1779327934486,34.89,77828.6,5.0,-0.08978,6e-05,11.9221]
[1779327934500,34.89,77828.6,5.0,-0.08978,6e-05,11.9221]
[1779327935053,34.89,77828.6,5.0,-0.08978,6e-05,11.9221]
[1779327935830,34.89,77834.49,5.0,-0.08941,6e-05,11.88603]
[1779327935834,34.89,77834.49,5.0,-0.08941,6e-05,11.88603]
[1779327935992,34.89,77834.49,5.0,-0.08941,6e-05,11.88603]
[1779327936151,34.89,77834.49,5.0,-0.08941,6e-05,11.88603]
[1779327936246,34.89,77854.29,5.0,-0.08816,6e-05,11.76579]
[1779327936794,34.89,77854.29,5.0,-0.08816,6e-05,11.76579]
[1779327939776,34.89,77863.46,5.0,-0.08759,6e-05,11.7105]
[1779327940129,34.89,77863.46,5.0,-0.08759,6e-05,11.7105]
[1779327943719,34.89,77863.7,5.0,-0.08758,6e-05,11.70923]
[1779327944125,34.89,77863.7,5.0,-0.08758,6e-05,11.70923]
[1779327944738,34.89,77863.03,5.0,-0.08762,6e-05,11.71335]
[1779327945136,34.89,77863.03,5.0,-0.08762,6e-05,11.71335]
[1779327950210,34.89,77857.65,5.0,-0.08796,6e-05,11.74591]
[1779327955524,34.89,77865.18,5.0,-0.08749,6e-05,11.70054]
[1779327960560,34.89,77867.53,5.0,-0.08735,6e-05,11.68657]
[1779327961901,34.89,77867.53,5.0,-0.08735,6e-05,11.68657]
[1779327967188,34.89,77869.9,5.0,-0.0872,6e-05,11.67259]
[1779327973156,34.89,77870.52,5.0,-0.08717,6e-05,11.6694]
[1779327973823,34.89,77870.52,5.0,-0.08717,6e-05,11.66951]
[1779327979697,34.89,77870.84,5.0,-0.08716,6e-05,11.66846]
[1779327984732,34.9,77871.73,5.0,-0.08711,6e-05,11.66383]
[1779327987439,34.9,77871.98,5.0,-0.0871,6e-05,11.66265]
[1779327992352,34.9,77872.1,5.0,-0.08708,6e-05,11.65927]
[1779327997823,34.9,77872.54,5.0,-0.08706,6e-05,11.65768]
[1779328002858,34.9,77876.2,5.0,-0.08685,6e-05,11.6366]
[1779328004460,34.9,77876.46,5.0,-0.08684,6e-05,11.63548]
[1779328007781,34.9,77883.86,5.0,-0.08639,6e-05,11.59147]
[1779328010549,34.9,77888.86,5.0,-0.08609,6e-05,11.56237]
[1779328012732,34.9,77896.52,5.0,-0.08563,6e-05,11.51716]
[1779328013038,34.9,77896.52,5.0,-0.08563,6e-05,11.51716]
[1779328018970,34.91,77900.27,5.0,-0.08543,6e-05,11.49749]
[1779328019917,34.91,77900.27,5.0,-0.08543,6e-05,11.49749]
[1779328019978,34.91,77900.74,5.0,-0.0854,6e-05,11.49508]
[1779328021266,34.91,77900.74,5.0,-0.0854,6e-05,11.49508]
[1779328021994,34.91,77901.72,5.0,-0.08534,6e-05,11.48927]
[1779328022424,34.91,77901.72,5.0,-0.08534,6e-05,11.48927]
[1779328023001,34.91,77887.82,5.0,-0.0862,6e-05,11.57293]
[1779328025462,34.91,77884.23,5.0,-0.08642,6e-05,11.59502]
[1779328031061,34.91,77882.49,5.0,-0.08654,6e-05,11.60683]
[1779328037104,34.92,77880.14,5.0,-0.0867,6e-05,11.62225]
[1779328040125,34.92,77867.1,5.0,-0.08751,6e-05,11.70119]
[1779328041115,34.92,77867.1,5.0,-0.08751,6e-05,11.70119]
[1779328046167,34.92,77866.74,5.0,-0.08753,6e-05,11.70379]
[1779328051202,34.92,77871.03,5.0,-0.08725,6e-05,11.67489]
[1779328056236,34.92,77873.08,5.0,-0.08713,6e-05,11.66325]
[1779328061272,34.92,77867.58,5.0,-0.08748,6e-05,11.69712]
[1779328066307,34.92,77864.39,5.0,-0.08768,6e-05,11.7169]
[1779328071342,34.92,77869.13,5.0,-0.08739,6e-05,11.68892]
[1779328072628,34.92,77869.06,5.0,-0.0874,6e-05,11.68948]
[1779328078392,34.92,77865.94,5.0,-0.0876,6e-05,11.70898]
[1779328084433,34.93,77868.21,5.0,-0.08747,6e-05,11.69607]
[1779328087655,34.93,77868.32,5.0,-0.08746,6e-05,11.69569]
[1779328087715,34.93,77868.32,5.0,-0.08746,6e-05,11.69569]
[1779328091760,34.93,77877.6,5.0,-0.0869,6e-05,11.64055]
[1779328094205,34.93,77876.99,5.0,-0.08694,6e-05,11.64466]
[1779328094684,34.93,77870.89,5.0,-0.08732,6e-05,11.68157]
[1779328095158,34.93,77852.5,5.0,-0.08846,6e-05,11.79268]
[1779328098215,34.93,77852.45,5.0,-0.08846,6e-05,11.79297]
[1779328103566,34.93,77854.84,5.0,-0.08832,6e-05,11.77871]
[1779328108887,34.93,77849.68,5.0,-0.08864,6e-05,11.80991]
[1779328115649,34.93,77847.56,5.0,-0.08875,6e-05,11.8191]
[1779328120685,34.93,77850.25,5.0,-0.08858,6e-05,11.80286]
[1779328125720,34.93,77849.57,5.0,-0.08862,6e-05,11.80703]
[1779328130755,34.93,77858.57,5.0,-0.08806,6e-05,11.75286]
[1779328135790,34.93,77862.87,5.0,-0.0878,6e-05,11.72744]
[1779328138727,34.93,77863.16,5.0,-0.08779,6e-05,11.72596]
[1779328143846,34.93,77864.48,5.0,-0.08771,6e-05,11.71883]
[1779328148881,34.93,77864.92,5.0,-0.08769,6e-05,11.71689]
[1779328154873,34.93,77864.63,5.0,-0.08772,6e-05,11.71917]
[1779328159958,34.94,77875.67,5.0,-0.08705,6e-05,11.6539]
[1779328164993,34.94,77876.29,5.0,-0.08702,6e-05,11.65127]
[1779328170030,34.94,77864.52,5.0,-0.08776,6e-05,11.72313]
[1779328175065,34.94,77859.4,5.0,-0.08806,6e-05,11.75088]
[1779328180101,34.94,77862.35,5.0,-0.08788,6e-05,11.73351]
[1779328184696,34.94,77853.24,5.0,-0.08845,6e-05,11.78887]
[1779328190172,34.94,77852.47,5.0,-0.0885,6e-05,11.79358]
[1779328195207,34.94,77853.68,5.0,-0.08842,6e-05,11.78636]
[1779328201250,34.94,77850.48,5.0,-0.08862,6e-05,11.8058]
[1779328206285,34.94,77845.35,5.0,-0.08894,6e-05,11.83678]
[1779328211374,34.94,77844.49,5.0,-0.08899,6e-05,11.84171]
[1779328216631,34.94,77855.52,5.0,-0.0883,6e-05,11.77483]
[1779328222397,34.94,77858.16,5.0,-0.08814,6e-05,11.75917]
[1779328227435,34.94,77864.88,5.0,-0.08773,6e-05,11.71901]
[1779328231067,34.94,77864.77,5.0,-0.08774,6e-05,11.72003]
[1779328236367,34.94,77867.51,5.0,-0.08755,6e-05,11.70063]
[1779328241533,34.95,77869.24,5.0,-0.08745,6e-05,11.69126]
[1779328246569,34.95,77867.68,5.0,-0.08756,6e-05,11.70133]
[1779328251608,34.95,77868.15,5.0,-0.08754,6e-05,11.69916]
[1779328258653,34.95,77858.67,5.0,-0.08813,6e-05,11.75689]
[1779328261945,34.95,77859.44,5.0,-0.08808,6e-05,11.7523]
[1779328267716,34.95,77859.22,5.0,-0.0881,6e-05,11.75411]
[1779328272751,34.95,77860.18,5.0,-0.08804,6e-05,11.74867]
[1779328277786,34.95,77861.49,5.0,-0.08797,6e-05,11.74121]
[1779328282821,34.95,77854.94,5.0,-0.08838,6e-05,11.78113]
[1779328287856,34.95,77843.54,5.0,-0.08909,6e-05,11.8501]
[1779328288923,34.95,77843.54,5.0,-0.08909,6e-05,11.8501]
[1779328294907,34.95,77833.96,5.0,-0.08966,6e-05,11.90356]
[1779328299533,34.95,77833.91,5.0,-0.08966,6e-05,11.90336]
[1779328299928,34.95,77833.91,5.0,-0.08966,6e-05,11.90302]
[1779328304978,34.95,77830.17,5.0,-0.08988,6e-05,11.92468]
[1779328309695,34.94,77826.17,5.0,-0.09012,6e-05,11.94802]
[1779328315048,34.94,77827.15,5.0,-0.09004,6e-05,11.94035]
[1779328320083,34.94,77823.88,5.0,-0.09024,6e-05,11.95879]
[1779328325375,34.94,77820.24,5.0,-0.09045,6e-05,11.97968]
[1779328325792,34.94,77819.46,5.0,-0.0905,6e-05,11.98412]
[1779328329854,34.93,77813.67,5.0,-0.09086,6e-05,12.01811]
[1779328330553,34.93,77813.67,5.0,-0.09086,6e-05,12.01811]
[1779328335368,34.93,77810.87,5.0,-0.09102,6e-05,12.0334]
[1779328338763,34.93,77809.45,5.0,-0.09109,6e-05,12.04026]
[1779328339915,34.93,77808.98,5.0,-0.09112,6e-05,12.04313]
[1779328344546,34.93,77809.68,5.0,-0.09106,6e-05,12.03745]
[1779328353314,34.92,77803.34,5.0,-0.09141,6e-05,12.06908]
[1779328358349,34.92,77800.51,5.0,-0.09157,6e-05,12.08445]
[1779328360761,34.92,77798.71,5.0,-0.09167,6e-05,12.09465]
[1779328361702,34.92,77798.71,5.0,-0.09167,6e-05,12.09465]
[1779328361370,34.92,77795.88,5.0,-0.09185,6e-05,12.11155]
[1779328361739,34.92,77795.88,5.0,-0.09185,6e-05,12.11155]
[1779328362211,34.92,77795.88,5.0,-0.09185,6e-05,12.11155]
[1779328362462,34.92,77795.88,5.0,-0.09185,6e-05,12.11155]
[1779328362524,34.91,77784.05,5.0,-0.09261,6e-05,12.18399]
[1779328364361,34.92,77779.44,5.0,-0.09291,6e-05,12.21252]
[1779328365138,34.92,77779.67,5.0,-0.0929,6e-05,12.21147]
[1779328365709,34.92,77779.67,5.0,-0.0929,6e-05,12.21147]
[1779328365398,34.92,77778.92,5.0,-0.09295,6e-05,12.21608]
[1779328366053,34.92,77778.92,5.0,-0.09295,6e-05,12.21608]
[1779328366405,34.92,77779.61,5.0,-0.09291,6e-05,12.21161]
[1779328367218,34.92,77779.61,5.0,-0.09291,6e-05,12.21161]
[1779328367434,34.92,77779.61,5.0,-0.09291,6e-05,12.21161]
[1779328367535,34.92,77778.51,5.0,-0.09298,6e-05,12.21856]
[1779328372768,34.91,77781.5,5.0,-0.09277,6e-05,12.19912]
[1779328373454,34.91,77781.79,5.0,-0.09275,6e-05,12.19715]
[1779328374963,34.91,77776.36,5.0,-0.09311,6e-05,12.23074]
[1779328375544,34.91,77776.36,5.0,-0.09311,6e-05,12.23074]
[1779328375681,34.91,77756.55,5.0,-0.0944,7e-05,12.35295]
[1779328375973,34.91,77756.55,5.0,-0.0944,7e-05,12.35295]
[1779328377228,34.91,77747.47,5.0,-0.095,7e-05,12.40905]
[1779328378881,34.91,77743.88,5.0,-0.09524,7e-05,12.43119]
[1779328379230,34.91,77743.88,5.0,-0.09524,7e-05,12.43119]
[1779328379988,34.91,77746.23,5.0,-0.09508,7e-05,12.41652]
[1779328380705,34.91,77746.23,5.0,-0.09508,7e-05,12.41652]
[1779328388308,34.91,77749.19,5.0,-0.09488,7e-05,12.39741]
[1779328388840,34.91,77751.51,5.0,-0.09472,7e-05,12.38298]
[1779328389688,34.91,77751.51,5.0,-0.09472,7e-05,12.38298]
[1779328391494,34.91,77757.18,5.0,-0.09435,7e-05,12.34781]
[1779328391660,34.91,77757.18,5.0,-0.09435,7e-05,12.34781]
[1779328392639,34.91,77757.51,5.0,-0.09433,7e-05,12.34569]
[1779328395622,34.91,77750.92,5.0,-0.09476,7e-05,12.38636]
[1779328397877,34.91,77751.29,5.0,-0.09473,7e-05,12.38385]
[1779328403669,34.91,77751.34,5.0,-0.09472,7e-05,12.38312]
[1779328408704,34.91,77752.3,5.0,-0.09466,7e-05,12.37685]
[1779328413739,34.91,77749.23,5.0,-0.09483,7e-05,12.39184]
[1779328417189,34.91,77748.88,5.0,-0.09485,7e-05,12.39375]
[1779328417284,34.91,77748.88,5.0,-0.09485,7e-05,12.39375]
[1779328420071,34.91,77733.77,5.0,-0.09585,7e-05,12.48688]
[1779328427837,34.91,77740.63,5.0,-0.09538,7e-05,12.4428]
[1779328432872,34.9,77737.94,5.0,-0.09554,7e-05,12.45857]
[1779328435351,34.9,77738.79,5.0,-0.09549,7e-05,12.45311]
[1779328436608,34.9,77737.78,5.0,-0.09555,7e-05,12.45919]
[1779328437711,34.9,77738.76,5.0,-0.09548,7e-05,12.45293]
[1779328445429,34.9,77742.57,5.0,-0.09522,7e-05,12.42804]
[1779328454442,34.9,77743.6,5.0,-0.09514,7e-05,12.42063]
[1779328460063,34.9,77738.07,5.0,-0.09549,7e-05,12.45339]
[1779328465098,34.9,77732.79,5.0,-0.09583,7e-05,12.48504]
[1779328468979,34.89,77745.17,5.0,-0.095,7e-05,12.4076]
[1779328469551,34.89,77745.17,5.0,-0.095,7e-05,12.4076]
[1779328469644,34.89,77745.17,5.0,-0.095,7e-05,12.4076]
[1779328469836,34.89,77745.17,5.0,-0.095,7e-05,12.4076]
[1779328475172,34.89,77756.91,5.0,-0.0942,7e-05,12.33103]
[1779328480209,34.89,77755.99,5.0,-0.09426,7e-05,12.33645]
[1779328485244,34.89,77756.78,5.0,-0.0942,7e-05,12.33126]
[1779328490279,34.89,77758.32,5.0,-0.0941,7e-05,12.3214]
[1779328495363,34.89,77758.47,5.0,-0.09409,7e-05,12.3202]
[1779328501356,34.89,77758.92,5.0,-0.09405,7e-05,12.31686]
[1779328505678,34.89,77764.92,5.0,-0.09366,7e-05,12.27966]
[1779328509443,34.89,77770.58,5.0,-0.09329,7e-05,12.24481]
[1779328515788,34.89,77770.47,5.0,-0.0933,7e-05,12.24577]
[1779328517924,34.89,77773.21,5.0,-0.09312,7e-05,12.22909]
[1779328518780,34.89,77773.21,5.0,-0.09312,7e-05,12.22909]
[1779328522043,34.89,77771.83,5.0,-0.09322,7e-05,12.23791]
[1779328522766,34.89,77771.83,5.0,-0.09322,7e-05,12.23791]
[1779328523048,34.89,77773.06,5.0,-0.09314,7e-05,12.23041]
[1779328525515,34.89,77773.8,5.0,-0.09309,6e-05,12.22603]
[1779328527248,34.89,77786.97,5.0,-0.09224,6e-05,12.14539]
[1779328527596,34.89,77786.97,5.0,-0.09224,6e-05,12.14539]
[1779328534588,34.89,77786.01,5.0,-0.0923,6e-05,12.14942]
[1779328538138,34.9,77785.0,5.0,-0.09237,6e-05,12.15617]
[1779328543651,34.9,77785.53,5.0,-0.09234,6e-05,12.154]
[1779328546176,34.9,77788.35,5.0,-0.09217,6e-05,12.13705]
[1779328546206,34.9,77788.35,5.0,-0.09217,6e-05,12.13705]
[1779328551707,34.9,77798.66,5.0,-0.09152,6e-05,12.07549]
[1779328556742,34.9,77798.35,5.0,-0.09155,6e-05,12.07888]
[1779328561777,34.91,77798.6,5.0,-0.09155,6e-05,12.07885]
[1779328567207,34.91,77798.5,5.0,-0.09157,6e-05,12.08065]
[1779328571539,34.91,77796.87,5.0,-0.09169,6e-05,12.09209]
[1779328576882,34.91,77785.32,5.0,-0.09245,6e-05,12.16409]
[1779328579818,34.91,77785.72,5.0,-0.09243,6e-05,12.16199]
[1779328584938,34.92,77790.27,5.0,-0.09215,6e-05,12.13556]
[1779328587882,34.92,77789.91,5.0,-0.09217,6e-05,12.13826]
[1779328589190,34.92,77790.08,5.0,-0.09217,6e-05,12.13746]
[1779328590099,34.92,77787.71,5.0,-0.09232,6e-05,12.15223]
[1779328590253,34.92,77787.71,5.0,-0.09232,6e-05,12.15223]
[1779328590830,34.92,77787.71,5.0,-0.09232,6e-05,12.15223]
[1779328596018,34.92,77774.22,5.0,-0.09318,7e-05,12.23257]
[1779328601053,34.92,77773.82,5.0,-0.09322,7e-05,12.23566]
[1779328606088,34.92,77774.26,5.0,-0.09319,7e-05,12.23355]
[1779328612130,34.92,77769.68,5.0,-0.0935,7e-05,12.26213]
[1779328616232,34.92,77773.37,5.0,-0.09326,7e-05,12.23967]
[1779328622200,34.92,77776.82,5.0,-0.09304,6e-05,12.21936]
[1779328626476,34.92,77776.64,5.0,-0.09306,6e-05,12.22084]
[1779328632366,34.93,77776.52,5.0,-0.09307,6e-05,12.22224]
[1779328638312,34.93,77776.31,5.0,-0.0931,6e-05,12.22453]
[1779328643347,34.93,77778.18,5.0,-0.09298,6e-05,12.21363]
[1779328648382,34.93,77778.09,5.0,-0.09299,6e-05,12.21479]
[1779328653417,34.93,77778.14,5.0,-0.09297,6e-05,12.21146]
[1779328655724,34.93,77778.14,5.0,-0.09297,6e-05,12.21146]
[1779328661649,34.93,77780.36,5.0,-0.09284,6e-05,12.19848]
[1779328661707,34.93,77780.36,5.0,-0.09284,6e-05,12.19848]
[1779328661753,34.93,77780.36,5.0,-0.09284,6e-05,12.19848]
[1779328667515,34.93,77786.46,5.0,-0.09245,6e-05,12.16211]
[1779328669469,34.93,77786.68,5.0,-0.09244,6e-05,12.16093]
[1779328674390,34.93,77787.11,5.0,-0.09242,6e-05,12.1592]
[1779328679925,34.94,77786.09,5.0,-0.0925,6e-05,12.16642]
[1779328685641,34.94,77790.35,5.0,-0.09224,6e-05,12.14181]
[1779328690677,34.94,77785.62,5.0,-0.09255,6e-05,12.17188]
[1779328696028,34.94,77789.24,5.0,-0.09233,6e-05,12.15047]
[1779328696032,34.94,77789.24,5.0,-0.09233,6e-05,12.15047]
[1779328698140,34.94,77791.44,5.0,-0.09219,6e-05,12.13767]
[1779328698145,34.94,77791.44,5.0,-0.09219,6e-05,12.13767]
[1779328698708,34.94,77791.44,5.0,-0.09219,6e-05,12.13767]
[1779328698762,34.94,77791.44,5.0,-0.09219,6e-05,12.13767]
[1779328698913,34.94,77794.26,5.0,-0.09201,6e-05,12.12065]
[1779328700145,34.94,77800.89,5.0,-0.09159,6e-05,12.07997]
[1779328705782,34.94,77799.83,5.0,-0.09165,6e-05,12.08608]
[1779328711824,34.94,77799.23,5.0,-0.09166,6e-05,12.08558]
[1779328716859,34.94,77804.08,5.0,-0.09134,6e-05,12.05544]
[1779328717418,34.94,77804.08,5.0,-0.09134,6e-05,12.05544]
[1779328722906,34.94,77803.84,5.0,-0.09135,6e-05,12.05646]
[1779328727941,34.94,77803.23,5.0,-0.09139,6e-05,12.05978]
[1779328733983,34.94,77802.93,5.0,-0.0914,6e-05,12.06105]
[1779328739018,34.94,77804.29,5.0,-0.09131,6e-05,12.05228]
[1779328744062,34.94,77804.11,5.0,-0.09132,6e-05,12.05292]
[1779328745644,34.94,77803.53,5.0,-0.09135,6e-05,12.05637]
[1779328746077,34.94,77804.17,5.0,-0.09131,6e-05,12.05237]
[1779328747698,34.94,77804.22,5.0,-0.09132,6e-05,12.05268]
[1779328748090,34.94,77804.3,5.0,-0.09131,6e-05,12.0521]
[1779328753125,34.94,77805.08,5.0,-0.09125,6e-05,12.04684]
[1779328754909,34.94,77804.9,5.0,-0.09127,6e-05,12.04794]
[1779328755932,34.94,77804.9,5.0,-0.09127,6e-05,12.04784]
[1779328756034,34.94,77805.94,5.0,-0.0912,6e-05,12.0414]
[1779328761183,34.94,77805.8,5.0,-0.09123,6e-05,12.04419]
[1779328766218,34.94,77806.43,5.0,-0.0912,6e-05,12.04188]
[1779328770008,34.94,77806.43,5.0,-0.0912,6e-05,12.04188]
[1779328771027,34.94,77805.88,5.0,-0.09125,6e-05,12.04617]
[1779328772402,34.94,77797.75,5.0,-0.09175,6e-05,12.0929]
[1779328773448,34.94,77796.75,5.0,-0.09182,6e-05,12.09925]
[1779328779308,34.95,77792.97,5.0,-0.09207,6e-05,12.12377]
[1779328782188,34.95,77793.14,5.0,-0.09207,6e-05,12.12312]
[1779328787368,34.95,77793.18,5.0,-0.09208,6e-05,12.12409]
[1779328791989,34.95,77792.68,5.0,-0.09212,6e-05,12.12777]
[1779328797439,34.95,77793.97,5.0,-0.09205,6e-05,12.12137]
[1779328801120,34.95,77792.95,5.0,-0.09212,6e-05,12.12806]
[1779328801701,34.95,77794.01,5.0,-0.09205,6e-05,12.12179]
[1779328801968,34.95,77794.01,5.0,-0.09205,6e-05,12.12179]
[1779328804488,34.96,77773.96,5.0,-0.09336,7e-05,12.24545]
[1779328809523,34.96,77775.96,5.0,-0.09323,6e-05,12.23343]
[1779328814560,34.96,77775.07,5.0,-0.09329,7e-05,12.23928]
[1779328819467,34.96,77779.52,5.0,-0.09301,6e-05,12.21229]
[1779328819550,34.96,77779.52,5.0,-0.09301,6e-05,12.21229]
[1779328824378,34.96,77780.45,5.0,-0.09295,6e-05,12.2073]
[1779328829665,34.96,77789.83,5.0,-0.09236,6e-05,12.15071]
[1779328830720,34.96,77789.83,5.0,-0.09236,6e-05,12.15071]
[1779328832100,34.96,77790.86,5.0,-0.09229,6e-05,12.14461]
[1779328834701,34.96,77790.77,5.0,-0.09228,6e-05,12.14228]
[1779328834935,34.96,77790.77,5.0,-0.09228,6e-05,12.14228]
[1779328837725,34.96,77790.65,5.0,-0.0923,6e-05,12.14367]
[1779328839238,34.96,77791.18,5.0,-0.09226,6e-05,12.14065]
[1779328841899,34.96,77789.37,5.0,-0.09239,6e-05,12.15241]
[1779328845702,34.97,77782.1,5.0,-0.09287,6e-05,12.19769]
[1779328848097,34.97,77781.93,5.0,-0.09288,6e-05,12.19903]
[1779328849475,34.97,77782.81,5.0,-0.09283,6e-05,12.19394]
[1779328854840,34.97,77783.27,5.0,-0.09281,6e-05,12.19212]
[1779328859649,34.97,77782.24,5.0,-0.09288,6e-05,12.19914]
[1779328860741,34.97,77782.08,5.0,-0.09289,6e-05,12.20029]
[1779328863288,34.97,77782.57,5.0,-0.09287,6e-05,12.19781]
[1779328865059,34.97,77783.47,5.0,-0.09281,6e-05,12.19246]
[1779328865621,34.97,77783.53,5.0,-0.09281,6e-05,12.19228]
[1779328870952,34.97,77784.25,5.0,-0.09277,6e-05,12.18899]
[1779328874250,34.97,77784.94,5.0,-0.09273,6e-05,12.18515]
[1779328874341,34.97,77786.93,5.0,-0.0926,6e-05,12.17316]
[1779328879998,34.98,77785.27,5.0,-0.09272,6e-05,12.18439]
[1779328881750,34.98,77790.03,5.0,-0.09242,6e-05,12.15566]
[1779328881751,34.98,77790.03,5.0,-0.09242,6e-05,12.15566]
[1779328881780,34.98,77790.03,5.0,-0.09242,6e-05,12.15566]
[1779328881788,34.98,77790.03,5.0,-0.09242,6e-05,12.15566]
[1779328881847,34.98,77790.03,5.0,-0.09242,6e-05,12.15566]
[1779328882181,34.98,77792.64,5.0,-0.09225,6e-05,12.13993]
[1779328882806,34.98,77792.64,5.0,-0.09225,6e-05,12.13993]
[1779328883270,34.98,77792.64,5.0,-0.09225,6e-05,12.13993]
[1779328883038,34.98,77797.05,5.0,-0.09197,6e-05,12.11282]
[1779328883309,34.98,77797.05,5.0,-0.09197,6e-05,12.11282]
[1779328884214,34.98,77797.05,5.0,-0.09197,6e-05,12.11282]
[1779328884045,34.98,77799.76,5.0,-0.0918,6e-05,12.09657]
[1779328884763,34.98,77799.76,5.0,-0.0918,6e-05,12.09657]
[1779328885052,34.98,77799.76,5.0,-0.0918,6e-05,12.09657]
[1779328885196,34.98,77798.01,5.0,-0.09191,6e-05,12.10682]
[1779328889672,34.98,77798.17,5.0,-0.09189,6e-05,12.1056]
[1779328889675,34.98,77798.17,5.0,-0.09189,6e-05,12.1056]
[1779328890087,34.98,77798.2,5.0,-0.09189,6e-05,12.10536]
[1779328891700,34.98,77801.12,5.0,-0.09168,6e-05,12.08431]
[1779328892101,34.98,77804.9,5.0,-0.09144,6e-05,12.06154]
[1779328895350,34.98,77805.67,5.0,-0.09139,6e-05,12.05669]
[1779328896555,34.98,77807.35,5.0,-0.09129,6e-05,12.04642]
[1779328899691,34.98,77803.67,5.0,-0.09152,6e-05,12.06876]
[1779328899792,34.98,77803.67,5.0,-0.09152,6e-05,12.0687]
[1779328901746,34.98,77803.9,5.0,-0.09151,6e-05,12.06764]
[1779328902171,34.98,77804.33,5.0,-0.09148,6e-05,12.06536]
[1779328903699,34.98,77803.53,5.0,-0.09154,6e-05,12.07017]
[1779328904185,34.98,77804.37,5.0,-0.09148,6e-05,12.06498]
[1779328909220,34.98,77804.25,5.0,-0.09151,6e-05,12.06741]
[1779328909453,34.98,77804.25,5.0,-0.09151,6e-05,12.06741]
[1779328909474,34.98,77804.25,5.0,-0.09151,6e-05,12.06741]
[1779328910536,34.98,77794.78,5.0,-0.09212,6e-05,12.1256]
[1779328910550,34.98,77794.78,5.0,-0.09212,6e-05,12.1256]
[1779328911062,34.98,77794.78,5.0,-0.09212,6e-05,12.1256]
[1779328916149,34.98,77792.17,5.0,-0.0923,6e-05,12.14299]
[1779328921304,34.99,77793.46,5.0,-0.09223,6e-05,12.13643]
[1779328923563,34.99,77794.65,5.0,-0.09216,6e-05,12.12964]
[1779328929362,34.99,77790.68,5.0,-0.09243,6e-05,12.15522]
[1779328936411,34.99,77790.66,5.0,-0.09244,6e-05,12.15681]
[1779328941447,34.99,77792.25,5.0,-0.09235,6e-05,12.14808]
[1779328945804,34.99,77793.45,5.0,-0.09228,6e-05,12.1414]
[1779328945810,34.99,77793.45,5.0,-0.09228,6e-05,12.1414]
[1779328948108,34.99,77795.76,5.0,-0.09214,6e-05,12.12774]
[1779328949024,34.99,77797.93,5.0,-0.092,6e-05,12.11473]
[1779328949056,34.99,77800.76,5.0,-0.09182,6e-05,12.0977]
[1779328954538,34.99,77807.67,5.0,-0.09135,6e-05,12.05145]
[1779328959556,34.99,77808.96,5.0,-0.09126,6e-05,12.04331]
[1779328964940,34.99,77813.57,5.0,-0.09097,6e-05,12.01484]
[1779328965116,34.99,77813.57,5.0,-0.09097,6e-05,12.01484]
[1779328970653,34.99,77819.08,5.0,-0.09062,6e-05,11.98127]
[1779328974212,34.99,77818.84,5.0,-0.09063,6e-05,11.9827]
[1779328974417,34.99,77818.84,5.0,-0.09063,6e-05,11.98269]
[1779328979644,34.99,77818.67,5.0,-0.09064,6e-05,11.9836]
[1779328984751,34.99,77815.91,5.0,-0.09081,6e-05,12.00021]
[1779328989787,34.99,77812.08,5.0,-0.09106,6e-05,12.02337]
[1779328994822,34.99,77811.46,5.0,-0.09109,6e-05,12.02696]
[1779328999859,34.99,77812.49,5.0,-0.09103,6e-05,12.02042]
[1779329004893,34.99,77814.97,5.0,-0.09086,6e-05,12.00503]
[1779329009929,34.99,77819.1,5.0,-0.0906,6e-05,11.97976]
[1779329017985,34.99,77819.45,5.0,-0.09055,6e-05,11.97397]
[1779329026040,34.99,77817.67,5.0,-0.09066,6e-05,11.98445]
[1779329031076,34.99,77818.46,5.0,-0.09061,6e-05,11.97933]
[1779329036111,34.99,77818.3,5.0,-0.09062,6e-05,11.98]
[1779329042153,34.99,77818.78,5.0,-0.09058,6e-05,11.97664]
[1779329042464,34.99,77818.78,5.0,-0.09058,6e-05,11.97664]
[1779329049202,34.99,77818.64,5.0,-0.09059,6e-05,11.97699]
[1779329051861,34.99,77818.72,5.0,-0.09058,6e-05,11.97635]
[1779329052033,34.99,77818.72,5.0,-0.09058,6e-05,11.97635]
[1779329052206,34.99,77818.72,5.0,-0.09058,6e-05,11.97635]
[1779329052223,34.99,77821.5,5.0,-0.0904,6e-05,11.95937]
[1779329052580,34.99,77821.5,5.0,-0.0904,6e-05,11.95937]
[1779329052683,34.99,77821.5,5.0,-0.0904,6e-05,11.95937]
[1779329052794,34.99,77821.5,5.0,-0.0904,6e-05,11.95937]
[1779329052803,34.99,77821.5,5.0,-0.0904,6e-05,11.95937]
[1779329052843,34.99,77821.5,5.0,-0.0904,6e-05,11.95937]
[1779329054158,34.99,77829.24,5.0,-0.08991,6e-05,11.91194]
[1779329059272,34.98,77836.86,5.0,-0.08941,6e-05,11.86398]
[1779329064307,34.98,77838.66,5.0,-0.08929,6e-05,11.85199]
[1779329068586,34.98,77841.52,5.0,-0.0891,6e-05,11.83395]
[1779329074377,34.98,77843.55,5.0,-0.08894,6e-05,11.81735]
[1779329079412,34.98,77845.28,5.0,-0.08883,6e-05,11.80633]
[1779329084447,34.98,77844.7,5.0,-0.08886,6e-05,11.80931]
[1779329088063,34.98,77843.54,5.0,-0.08893,6e-05,11.81609]
[1779329092296,34.98,77828.94,5.0,-0.08984,6e-05,11.90412]
[1779329092558,34.98,77828.94,5.0,-0.08984,6e-05,11.9039]
[1779329098546,34.97,77829.56,5.0,-0.08979,6e-05,11.89868]
[1779329103172,34.97,77827.97,5.0,-0.08988,6e-05,11.90769]
[1779329103774,34.97,77818.76,5.0,-0.09046,6e-05,11.96343]
[1779329103907,34.97,77818.76,5.0,-0.09046,6e-05,11.96343]
[1779329103985,34.97,77818.06,5.0,-0.0905,6e-05,11.96738]
[1779329107907,34.97,77817.67,5.0,-0.09053,6e-05,11.96984]
[1779329108473,34.97,77817.67,5.0,-0.09053,6e-05,11.96984]
[1779329109598,34.97,77812.95,5.0,-0.09083,6e-05,11.99867]
[1779329112791,34.97,77809.32,5.0,-0.09106,6e-05,12.02068]
[1779329112810,34.97,77809.32,5.0,-0.09106,6e-05,12.02068]
[1779329112845,34.97,77809.32,5.0,-0.09106,6e-05,12.02068]
[1779329113014,34.97,77809.32,5.0,-0.09106,6e-05,12.02068]
[1779329113064,34.97,77809.32,5.0,-0.09106,6e-05,12.02068]
[1779329113215,34.97,77809.32,5.0,-0.09106,6e-05,12.02068]
[1779329113317,34.97,77809.85,5.0,-0.09103,6e-05,12.0174]
[1779329114310,34.97,77809.85,5.0,-0.09103,6e-05,12.0174]
[1779329114314,34.97,77809.85,5.0,-0.09103,6e-05,12.0174]
[1779329114372,34.97,77806.81,5.0,-0.09122,6e-05,12.03629]
[1779329119695,34.97,77805.2,5.0,-0.09132,6e-05,12.04549]
[1779329120536,34.97,77805.2,5.0,-0.09132,6e-05,12.04549]
[1779329120701,34.97,77805.35,5.0,-0.09131,6e-05,12.04448]
[1779329122304,34.97,77805.35,5.0,-0.09131,6e-05,12.04448]
[1779329127847,34.97,77792.97,5.0,-0.09212,6e-05,12.12163]
[1779329133987,34.97,77792.79,5.0,-0.09212,6e-05,12.1204]
[1779329138616,34.98,77792.85,5.0,-0.09212,6e-05,12.12044]
[1779329143608,34.98,77794.06,5.0,-0.09206,6e-05,12.11477]
[1779329150142,34.98,77794.82,5.0,-0.09202,6e-05,12.11127]
[1779329150147,34.98,77794.82,5.0,-0.09202,6e-05,12.11127]
[1779329155951,34.98,77793.92,5.0,-0.0921,6e-05,12.11864]
[1779329160986,34.99,77794.62,5.0,-0.09207,6e-05,12.1155]
[1779329164120,34.99,77794.62,5.0,-0.09207,6e-05,12.11596]
[1779329164211,34.99,77794.59,5.0,-0.09208,6e-05,12.11638]
[1779329172067,34.98,77795.01,5.0,-0.09203,6e-05,12.11244]
[1779329177102,34.98,77796.82,5.0,-0.09191,6e-05,12.10054]
[1779329183144,34.98,77797.09,5.0,-0.09188,6e-05,12.09801]
[1779329185532,34.98,77797.09,5.0,-0.09188,6e-05,12.09801]
[1779329185573,34.98,77796.98,5.0,-0.09189,6e-05,12.09824]
[1779329185732,34.98,77796.98,5.0,-0.09189,6e-05,12.09824]
[1779329186165,34.98,77800.95,5.0,-0.09163,6e-05,12.07399]
[1779329191200,34.98,77804.5,5.0,-0.09138,6e-05,12.0483]
[1779329197242,34.98,77804.54,5.0,-0.09137,6e-05,12.04753]
[1779329206305,34.98,77803.4,5.0,-0.09143,6e-05,12.05367]
[1779329211340,34.98,77803.78,5.0,-0.0914,6e-05,12.05079]
[1779329216375,34.98,77797.13,5.0,-0.09182,6e-05,12.09078]
[1779329221409,34.97,77802.15,5.0,-0.09149,6e-05,12.0593]
[1779329225656,34.97,77807.72,5.0,-0.09113,6e-05,12.02489]
[1779329225667,34.97,77807.72,5.0,-0.09113,6e-05,12.02489]
[1779329227475,34.97,77807.85,5.0,-0.09112,6e-05,12.02399]
[1779329227563,34.97,77808.13,5.0,-0.0911,6e-05,12.02221]
[1779329233503,34.98,77808.22,5.0,-0.09111,6e-05,12.02328]
[1779329233787,34.98,77808.22,5.0,-0.09111,6e-05,12.02328]
[1779329239545,34.98,77808.59,5.0,-0.09111,6e-05,12.02298]
[1779329244582,34.98,77808.97,5.0,-0.0911,6e-05,12.02221]
[1779329250040,34.98,77808.31,5.0,-0.09116,6e-05,12.02747]
[1779329255658,34.99,77807.89,5.0,-0.09119,6e-05,12.02889]
[1779329261932,34.99,77808.06,5.0,-0.09119,6e-05,12.02898]
[1779329267743,34.99,77802.65,5.0,-0.09155,6e-05,12.06394]
[1779329273785,35.0,77804.46,5.0,-0.09145,6e-05,12.05434]
[1779329279349,35.0,77804.84,5.0,-0.09144,6e-05,12.05301]
[1779329282485,35.0,77803.26,5.0,-0.09155,6e-05,12.06337]
[1779329282487,35.0,77803.26,5.0,-0.09155,6e-05,12.06337]
[1779329287021,35.0,77796.12,5.0,-0.09201,6e-05,12.10801]
[1779329287165,35.0,77796.12,5.0,-0.09201,6e-05,12.10801]
[1779329287803,35.0,77796.18,5.0,-0.09201,6e-05,12.10781]
[1779329288713,35.0,77796.19,5.0,-0.09201,6e-05,12.10792]
[1779329288989,35.0,77796.19,5.0,-0.09201,6e-05,12.10792]
[1779329290129,35.0,77795.87,5.0,-0.09204,6e-05,12.11005]
[1779329294889,35.0,77797.15,5.0,-0.09196,6e-05,12.10312]
[1779329295841,35.0,77797.15,5.0,-0.09196,6e-05,12.10331]
[1779329296913,35.0,77797.15,5.0,-0.09197,6e-05,12.1035]
[1779329297089,35.0,77797.15,5.0,-0.09197,6e-05,12.1035]
[1779329297838,35.0,77795.48,5.0,-0.09208,6e-05,12.11389]
[1779329299838,35.0,77786.47,5.0,-0.09266,6e-05,12.16927]
[1779329301080,35.0,77785.9,5.0,-0.0927,6e-05,12.17286]
[1779329307016,35.01,77780.24,5.0,-0.09307,6e-05,12.20819]
[1779329312053,35.01,77778.22,5.0,-0.09318,6e-05,12.2174]
[1779329317088,35.01,77771.03,5.0,-0.09365,7e-05,12.26185]
[1779329322123,35.01,77770.47,5.0,-0.09369,7e-05,12.26541]
[1779329327158,35.01,77769.96,5.0,-0.09372,7e-05,12.26857]
[1779329329172,35.01,77756.21,5.0,-0.09462,7e-05,12.35312]
[1779329329813,35.01,77756.21,5.0,-0.09462,7e-05,12.35312]
[1779329336221,35.0,77756.64,5.0,-0.09459,7e-05,12.34954]
[1779329341256,35.0,77759.11,5.0,-0.09442,7e-05,12.33371]
[1779329346292,35.0,77760.85,5.0,-0.0943,7e-05,12.32238]
[1779329351327,35.0,77768.53,5.0,-0.09379,7e-05,12.27487]
[1779329356362,35.0,77770.7,5.0,-0.09365,7e-05,12.26158]
[1779329361398,35.0,77770.77,5.0,-0.09365,7e-05,12.26132]
[1779329366433,35.0,77770.37,5.0,-0.09368,7e-05,12.26408]
[1779329371468,35.0,77770.62,5.0,-0.09364,7e-05,12.25933]
[1779329376503,35.0,77770.53,5.0,-0.09365,7e-05,12.26019]
[1779329378387,35.0,77770.92,5.0,-0.09363,7e-05,12.25786]
[1779329378824,35.0,77770.89,5.0,-0.09363,7e-05,12.2581]
[1779329384559,35.01,77780.49,5.0,-0.09301,6e-05,12.19966]
[1779329389594,35.01,77780.31,5.0,-0.09303,6e-05,12.20145]
[1779329392986,35.01,77780.61,5.0,-0.09301,6e-05,12.19987]
[1779329393761,35.01,77780.61,5.0,-0.09301,6e-05,12.19987]
[1779329394013,35.01,77780.61,5.0,-0.09301,6e-05,12.20012]
[1779329395130,35.01,77780.74,5.0,-0.09301,6e-05,12.19945]
[1779329399599,35.01,77779.18,5.0,-0.09311,6e-05,12.20953]
[1779329401094,35.01,77775.1,5.0,-0.09338,7e-05,12.23481]
[1779329407720,35.01,77773.01,5.0,-0.09352,7e-05,12.24821]
[1779329411922,35.01,77773.59,5.0,-0.09349,7e-05,12.24502]
[1779329418798,35.01,77774.32,5.0,-0.09345,7e-05,12.2413]
[1779329423835,35.01,77775.99,5.0,-0.09335,6e-05,12.23187]
[1779329425509,35.01,77778.24,5.0,-0.0932,6e-05,12.21822]
[1779329426233,35.01,77781.96,5.0,-0.09296,6e-05,12.19559]
[1779329426240,35.01,77781.96,5.0,-0.09296,6e-05,12.19559]
[1779329426856,35.01,77786.89,5.0,-0.09264,6e-05,12.1652]
[1779329428999,35.01,77787.26,5.0,-0.09262,6e-05,12.16278]
[1779329429128,35.01,77787.26,5.0,-0.09262,6e-05,12.16278]
[1779329429265,35.01,77787.26,5.0,-0.09262,6e-05,12.16278]
[1779329429714,35.01,77787.26,5.0,-0.09262,6e-05,12.16278]
[1779329429718,35.01,77786.96,5.0,-0.09264,6e-05,12.16447]
[1779329430031,35.01,77786.96,5.0,-0.09264,6e-05,12.16447]
[1779329430722,35.01,77786.96,5.0,-0.09264,6e-05,12.16447]
[1779329430995,35.01,77786.73,5.0,-0.09266,6e-05,12.16638]
[1779329431655,35.01,77786.73,5.0,-0.09266,6e-05,12.16638]
[1779329436032,35.02,77785.98,5.0,-0.09269,6e-05,12.16841]
[1779329436556,35.02,77785.98,5.0,-0.09269,6e-05,12.16841]
[1779329436784,35.02,77785.98,5.0,-0.09269,6e-05,12.16841]
[1779329441963,35.02,77787.07,5.0,-0.09264,6e-05,12.1635]
[1779329445096,35.02,77786.65,5.0,-0.09267,6e-05,12.16655]
[1779329448507,35.02,77786.57,5.0,-0.09268,6e-05,12.16727]
[1779329454052,35.02,77786.75,5.0,-0.09269,6e-05,12.16821]
[1779329457059,35.02,77789.57,5.0,-0.09251,6e-05,12.15142]
[1779329457152,35.02,77789.57,5.0,-0.09251,6e-05,12.15142]
[1779329457352,35.02,77789.57,5.0,-0.09251,6e-05,12.15142]
[1779329457432,35.02,77792.5,5.0,-0.09232,6e-05,12.13376]
[1779329458978,35.02,77795.79,5.0,-0.09211,6e-05,12.11352]
[1779329459087,35.02,77795.86,5.0,-0.09211,6e-05,12.11298]
[1779329459949,35.02,77795.86,5.0,-0.09211,6e-05,12.11298]
[1779329460094,35.02,77795.92,5.0,-0.0921,6e-05,12.11292]
[1779329465129,35.02,77796.05,5.0,-0.09209,6e-05,12.11155]
[1779329470164,35.02,77795.98,5.0,-0.09209,6e-05,12.11143]
[1779329476206,35.02,77793.56,5.0,-0.09224,6e-05,12.12531]
[1779329481242,35.02,77795.47,5.0,-0.0921,6e-05,12.11286]
[1779329486277,35.02,77796.16,5.0,-0.09205,6e-05,12.10792]
[1779329491312,35.02,77793.78,5.0,-0.09218,6e-05,12.11815]
[1779329496348,35.02,77793.79,5.0,-0.09217,6e-05,12.11725]
[1779329501383,35.01,77795.26,5.0,-0.09206,6e-05,12.10747]
[1779329508432,35.01,77795.29,5.0,-0.09205,6e-05,12.10619]
[1779329513467,35.01,77795.12,5.0,-0.09205,6e-05,12.10643]
[1779329513956,35.01,77795.12,5.0,-0.09205,6e-05,12.10643]
[1779329514058,35.01,77795.12,5.0,-0.09205,6e-05,12.10627]
[1779329519948,35.01,77794.67,5.0,-0.09209,6e-05,12.10999]
[1779329521539,35.01,77794.6,5.0,-0.0921,6e-05,12.1109]
[1779329522624,35.01,77794.76,5.0,-0.09209,6e-05,12.11017]
[1779329528571,35.02,77799.2,5.0,-0.09182,6e-05,12.08477]
[1779329528971,35.02,77799.2,5.0,-0.09182,6e-05,12.08477]
[1779329529579,35.02,77799.55,5.0,-0.0918,6e-05,12.08291]
[1779329534614,35.02,77799.57,5.0,-0.0918,6e-05,12.08215]
[1779329534976,35.02,77799.57,5.0,-0.0918,6e-05,12.08215]
[1779329535621,35.02,77798.79,5.0,-0.09185,6e-05,12.08678]
[1779329536112,35.02,77798.79,5.0,-0.09185,6e-05,12.08678]
[1779329541178,35.02,77798.59,5.0,-0.09187,6e-05,12.08935]
[1779329546698,35.02,77797.89,5.0,-0.09193,6e-05,12.09519]
[1779329547755,35.02,77797.89,5.0,-0.09193,6e-05,12.09519]
[1779329548129,35.02,77797.89,5.0,-0.09194,6e-05,12.09544]
[1779329548159,35.02,77797.89,5.0,-0.09194,6e-05,12.09544]
[1779329548171,35.02,77797.89,5.0,-0.09194,6e-05,12.09544]
[1779329548379,35.02,77797.89,5.0,-0.09194,6e-05,12.09544]
[1779329548384,35.02,77797.89,5.0,-0.09194,6e-05,12.09544]
[1779329548538,35.02,77797.89,5.0,-0.09194,6e-05,12.09544]
[1779329548804,35.02,77797.89,5.0,-0.09194,6e-05,12.09544]
[1779329548906,35.02,77817.53,5.0,-0.09068,6e-05,11.97605]
[1779329549827,35.02,77817.53,5.0,-0.09068,6e-05,11.97605]
[1779329549946,35.02,77817.53,5.0,-0.09068,6e-05,11.97605]
[1779329550527,35.02,77824.78,5.0,-0.09022,6e-05,11.93204]
[1779329553202,35.02,77826.73,5.0,-0.09007,6e-05,11.91591]
[1779329553266,35.02,77826.73,5.0,-0.09007,6e-05,11.91591]
[1779329553842,35.02,77826.73,5.0,-0.09007,6e-05,11.91591]
[1779329554861,35.02,77819.35,5.0,-0.09053,6e-05,11.96046]
[1779329554944,35.02,77818.61,5.0,-0.09057,6e-05,11.96432]
[1779329557755,35.02,77816.25,5.0,-0.09072,6e-05,11.97869]
[1779329558747,35.02,77816.77,5.0,-0.09069,6e-05,11.97555]
[1779329558782,35.02,77816.89,5.0,-0.09068,6e-05,11.97486]
[1779329559782,35.02,77816.89,5.0,-0.09068,6e-05,11.97486]
[1779329560126,35.02,77816.46,5.0,-0.09071,6e-05,11.97714]
[1779329565831,35.01,77817.47,5.0,-0.09062,6e-05,11.96908]
[1779329570089,35.01,77817.21,5.0,-0.09063,6e-05,11.96943]
[1779329575901,35.01,77816.04,5.0,-0.09068,6e-05,11.97475]
[1779329577578,35.01,77816.77,5.0,-0.09064,6e-05,11.97002]
[1779329577781,35.01,77816.77,5.0,-0.09064,6e-05,11.97002]
[1779329577915,35.01,77807.73,5.0,-0.09121,6e-05,12.02474]
[1779329578050,35.01,77807.73,5.0,-0.09121,6e-05,12.02474]
[1779329579322,35.01,77800.02,5.0,-0.09171,6e-05,12.07223]
[1779329579929,35.01,77799.67,5.0,-0.09173,6e-05,12.07477]
[1779329580477,35.01,77799.67,5.0,-0.09173,6e-05,12.07477]
[1779329580487,35.01,77799.67,5.0,-0.09173,6e-05,12.07477]
[1779329580534,35.01,77799.67,5.0,-0.09173,6e-05,12.07477]
[1779329580687,35.01,77799.67,5.0,-0.09173,6e-05,12.07477]
[1779329581169,35.01,77797.8,5.0,-0.09185,6e-05,12.0861]
[1779329581471,35.01,77797.8,5.0,-0.09185,6e-05,12.0861]
[1779329581503,35.01,77797.8,5.0,-0.09185,6e-05,12.0861]
[1779329581943,35.01,77793.75,5.0,-0.09211,6e-05,12.11075]
[1779329584188,35.01,77793.23,5.0,-0.09215,6e-05,12.11476]
[1779329586821,35.01,77793.88,5.0,-0.09212,6e-05,12.11131]
[1779329588697,35.01,77794.57,5.0,-0.09208,6e-05,12.10763]
[1779329594028,35.02,77794.46,5.0,-0.0921,6e-05,12.10992]
[1779329595371,35.02,77794.46,5.0,-0.0921,6e-05,12.10992]
[1779329601077,35.02,77792.23,5.0,-0.09226,6e-05,12.12529]
[1779329607120,35.02,77790.89,5.0,-0.09236,6e-05,12.13484]
[1779329612210,35.02,77790.09,5.0,-0.0924,6e-05,12.13705]
[1779329612220,35.02,77790.09,5.0,-0.0924,6e-05,12.13705]
[1779329612311,35.02,77790.19,5.0,-0.0924,6e-05,12.13665]
[1779329618375,35.02,77790.43,5.0,-0.09238,6e-05,12.1348]
[1779329618476,35.02,77790.43,5.0,-0.09237,6e-05,12.13404]
[1779329624222,35.02,77790.43,5.0,-0.09237,6e-05,12.13404]
[1779329628661,35.02,77790.43,5.0,-0.09238,6e-05,12.13535]
[1779329628760,35.02,77790.57,5.0,-0.09238,6e-05,12.13536]
[1779329634309,35.02,77790.69,5.0,-0.09236,6e-05,12.1335]
[1779329638937,35.02,77790.65,5.0,-0.09236,6e-05,12.13319]
[1779329639039,35.02,77790.65,5.0,-0.09236,6e-05,12.13283]
[1779329640993,35.02,77790.8,5.0,-0.09235,6e-05,12.13191]
[1779329641358,35.02,77791.32,5.0,-0.09232,6e-05,12.12919]
[1779329647159,35.02,77791.33,5.0,-0.09231,6e-05,12.12842]
[1779329647400,35.02,77798.13,5.0,-0.09187,6e-05,12.08654]
[1779329649022,35.02,77798.13,5.0,-0.09187,6e-05,12.08654]
[1779329649213,35.02,77799.18,5.0,-0.09181,6e-05,12.08042]
[1779329649220,35.02,77799.18,5.0,-0.09181,6e-05,12.08042]
[1779329649414,35.02,77799.66,5.0,-0.09178,6e-05,12.0778]
[1779329654449,35.02,77803.32,5.0,-0.09154,6e-05,12.05502]
[1779329659484,35.02,77801.26,5.0,-0.09167,6e-05,12.0673]
[1779329665526,35.02,77802.34,5.0,-0.0916,6e-05,12.06049]
[1779329670561,35.02,77796.76,5.0,-0.09195,6e-05,12.09437]
[1779329675596,35.02,77799.92,5.0,-0.09172,6e-05,12.0712]
[1779329683654,35.02,77804.29,5.0,-0.09144,6e-05,12.04416]
[1779329688689,35.02,77807.14,5.0,-0.09126,6e-05,12.02661]
[1779329693724,35.02,77808.51,5.0,-0.09117,6e-05,12.01832]
[1779329698759,35.02,77808.28,5.0,-0.09118,6e-05,12.01986]
[1779329703793,35.02,77808.42,5.0,-0.09118,6e-05,12.0192]
[1779329708829,35.02,77806.92,5.0,-0.09128,6e-05,12.02856]
[1779329710860,35.02,77806.88,5.0,-0.09128,6e-05,12.02884]
[1779329710932,35.02,77806.78,5.0,-0.09129,6e-05,12.0295]
[1779329716885,35.02,77807.24,5.0,-0.09128,6e-05,12.02946]
[1779329719635,35.03,77802.78,5.0,-0.09158,6e-05,12.05754]
[1779329724941,35.03,77798.45,5.0,-0.09188,6e-05,12.08625]
[1779329727365,35.03,77797.61,5.0,-0.09194,6e-05,12.09173]
[1779329731468,35.03,77798.65,5.0,-0.09189,6e-05,12.0871]
[1779329731989,35.03,77798.25,5.0,-0.09189,6e-05,12.08634]
[1779329737027,35.03,77798.52,5.0,-0.09188,6e-05,12.08451]
[1779329737729,35.03,77798.52,5.0,-0.09188,6e-05,12.08451]
[1779329738034,35.03,77798.5,5.0,-0.09188,6e-05,12.08459]
[1779329745083,35.03,77798.45,5.0,-0.09185,6e-05,12.08174]
[1779329750118,35.02,77797.47,5.0,-0.09189,6e-05,12.08544]
[1779329750600,35.02,77797.47,5.0,-0.09189,6e-05,12.08544]
[1779329756160,35.02,77798.34,5.0,-0.0918,6e-05,12.07691]
[1779329761195,35.01,77804.13,5.0,-0.0914,6e-05,12.03932]
[1779329766230,35.01,77805.92,5.0,-0.09127,6e-05,12.0265]
[1779329770526,35.01,77808.1,5.0,-0.09112,6e-05,12.01212]
[1779329770533,35.01,77808.1,5.0,-0.09112,6e-05,12.01212]
[1779329770624,35.01,77809.06,5.0,-0.09105,6e-05,12.00593]
[1779329774617,35.01,77810.02,5.0,-0.09101,6e-05,12.00145]
[1779329775581,35.01,77809.71,5.0,-0.09103,6e-05,12.0038]
[1779329775588,35.01,77809.71,5.0,-0.09103,6e-05,12.0038]
[1779329775648,35.01,77809.82,5.0,-0.09103,6e-05,12.00359]
[1779329776899,35.01,77809.82,5.0,-0.09103,6e-05,12.00359]
[1779329777220,35.01,77809.82,5.0,-0.09103,6e-05,12.00359]
[1779329778332,35.01,77826.26,5.0,-0.08998,6e-05,11.90312]
[1779329784060,35.01,77829.18,5.0,-0.08979,6e-05,11.88467]
[1779329789397,35.01,77831.4,5.0,-0.08964,6e-05,11.87034]
[1779329795438,35.01,77830.94,5.0,-0.08963,6e-05,11.86875]
[1779329799325,35.01,77830.65,5.0,-0.08965,6e-05,11.87001]
[1779329802021,35.01,77838.63,5.0,-0.08914,6e-05,11.82137]
[1779329805939,35.01,77842.73,5.0,-0.08888,6e-05,11.79618]
[1779329811551,35.0,77838.82,5.0,-0.08912,6e-05,11.81925]
[1779329816586,35.0,77836.92,5.0,-0.08923,6e-05,11.83011]
[1779329821621,35.0,77836.73,5.0,-0.08924,6e-05,11.83059]
[1779329826656,35.0,77838.05,5.0,-0.08915,6e-05,11.82196]
[1779329829967,35.0,77838.75,5.0,-0.0891,6e-05,11.81748]
[1779329830046,35.0,77838.75,5.0,-0.0891,6e-05,11.81748]
[1779329831124,35.0,77838.52,5.0,-0.08912,6e-05,11.81876]
[1779329834097,35.0,77848.25,5.0,-0.0885,6e-05,11.75971]
[1779329839749,35.0,77849.37,5.0,-0.08843,6e-05,11.75283]
[1779329844784,35.0,77849.08,5.0,-0.08845,6e-05,11.75443]
[1779329849818,35.0,77849.86,5.0,-0.0884,6e-05,11.7496]
[1779329855861,35.0,77851.01,5.0,-0.0883,6e-05,11.73907]
[1779329860896,35.0,77846.89,5.0,-0.08856,6e-05,11.76379]
[1779329865931,35.0,77849.17,5.0,-0.08842,6e-05,11.74987]
[1779329871973,35.0,77849.9,5.0,-0.08837,6e-05,11.74535]
[1779329877008,35.0,77859.47,5.0,-0.08777,6e-05,11.6879]
[1779329882045,35.0,77860.12,5.0,-0.08774,6e-05,11.68433]
[1779329885383,35.0,77859.52,5.0,-0.08778,6e-05,11.68818]
[1779329891108,35.0,77854.83,5.0,-0.08807,6e-05,11.71671]
[1779329896143,35.0,77852.57,5.0,-0.08822,6e-05,11.73053]
[1779329901178,35.0,77852.47,5.0,-0.08822,6e-05,11.73126]
[1779329906213,35.0,77859.93,5.0,-0.08776,6e-05,11.68649]
[1779329911080,35.0,77863.56,5.0,-0.08754,6e-05,11.66508]
[1779329911107,35.0,77863.56,5.0,-0.08754,6e-05,11.66508]
[1779329911908,35.0,77868.53,5.0,-0.08721,6e-05,11.63185]
[1779329912003,35.0,77868.53,5.0,-0.08721,6e-05,11.63185]
[1779329912173,35.0,77868.53,5.0,-0.08721,6e-05,11.63185]
[1779329912196,35.0,77868.53,5.0,-0.08721,6e-05,11.63185]
[1779329912255,35.0,77884.59,5.0,-0.08622,6e-05,11.53572]
[1779329912505,35.0,77884.59,5.0,-0.08622,6e-05,11.53572]
[1779329913221,35.0,77884.59,5.0,-0.08622,6e-05,11.53572]
[1779329913322,35.0,77890.73,5.0,-0.08585,6e-05,11.49953]
[1779329913391,35.0,77890.73,5.0,-0.08585,6e-05,11.49953]
[1779329913574,35.0,77890.73,5.0,-0.08585,6e-05,11.49953]
[1779329914270,35.0,77894.26,5.0,-0.08564,6e-05,11.47845]
[1779329919305,35.0,77892.37,5.0,-0.08575,6e-05,11.48984]
[1779329924340,35.0,77884.26,5.0,-0.08625,6e-05,11.53811]
[1779329924803,35.0,77884.26,5.0,-0.08625,6e-05,11.53811]
[1779329925347,35.0,77881.96,5.0,-0.08639,6e-05,11.55216]
[1779329930382,35.01,77881.66,5.0,-0.08642,6e-05,11.55524]
[1779329936022,35.01,77881.5,5.0,-0.08644,6e-05,11.55717]
[1779329941459,35.01,77881.54,5.0,-0.08646,6e-05,11.55853]
[1779329946494,35.01,77880.6,5.0,-0.08653,6e-05,11.56532]
[1779329948744,35.01,77881.06,5.0,-0.0865,6e-05,11.56279]
[1779329950636,35.01,77880.5,5.0,-0.08654,6e-05,11.5666]
[1779329953633,35.01,77881.47,5.0,-0.08648,6e-05,11.56124]
[1779329957522,35.02,77881.36,5.0,-0.0865,6e-05,11.56303]
[1779329957793,35.02,77881.36,5.0,-0.0865,6e-05,11.56303]
[1779329957826,35.02,77881.36,5.0,-0.0865,6e-05,11.56303]
[1779329960472,35.02,77892.96,5.0,-0.0858,6e-05,11.49442]
[1779329960592,35.02,77893.92,5.0,-0.08574,6e-05,11.48902]
[1779329963493,35.02,77893.28,5.0,-0.08578,6e-05,11.49273]
[1779329965999,35.02,77893.25,5.0,-0.08578,6e-05,11.49281]
[1779329966101,35.02,77893.29,5.0,-0.08578,6e-05,11.49252]
[1779329971670,35.02,77891.41,5.0,-0.08589,6e-05,11.50228]
[1779329976822,35.02,77895.13,5.0,-0.08568,6e-05,11.48134]
[1779329976828,35.02,77895.13,5.0,-0.08568,6e-05,11.48134]
[1779329976905,35.02,77897.22,5.0,-0.08555,6e-05,11.46922]
[1779329977878,35.02,77897.22,5.0,-0.08555,6e-05,11.46922]
[1779329978342,35.02,77897.22,5.0,-0.08555,6e-05,11.46922]
[1779329978369,35.02,77900.5,5.0,-0.08535,6e-05,11.44879]
[1779329980023,35.02,77900.23,5.0,-0.08536,6e-05,11.4504]
[1779329986135,35.02,77903.91,5.0,-0.08514,6e-05,11.42859]
[1779329986267,35.02,77903.91,5.0,-0.08514,6e-05,11.42859]
[1779329986280,35.02,77903.91,5.0,-0.08514,6e-05,11.42859]
[1779329986346,35.02,77903.79,5.0,-0.08515,6e-05,11.42939]
[1779329991810,35.02,77907.64,5.0,-0.0849,6e-05,11.40483]
[1779329994537,35.02,77907.66,5.0,-0.08489,6e-05,11.40438]
[1779330000636,35.02,77916.45,5.0,-0.08434,6e-05,11.35015]
[1779330006132,35.01,77916.91,5.0,-0.0843,6e-05,11.34625]
[1779330007199,35.01,77917.36,5.0,-0.08427,6e-05,11.34336]
[1779330007922,35.01,77940.92,5.0,-0.08286,6e-05,11.20363]
[1779330008525,35.01,77940.92,5.0,-0.08286,6e-05,11.20363]
[1779330010647,35.01,77940.55,5.0,-0.08288,6e-05,11.20583]
[1779330011164,35.01,77940.55,5.0,-0.08288,6e-05,11.20583]
[1779330011538,35.01,77942.41,5.0,-0.08277,6e-05,11.19487]
[1779330011891,35.01,77942.41,5.0,-0.08277,6e-05,11.19487]
[1779330012993,35.01,77952.98,5.0,-0.08215,6e-05,11.13264]
[1779330015494,35.01,77954.78,5.0,-0.08205,6e-05,11.12243]
[1779330021015,35.01,77958.43,5.0,-0.08184,6e-05,11.10183]
[1779330021841,35.01,77958.43,5.0,-0.08184,6e-05,11.10183]
[1779330027068,35.02,77962.52,5.0,-0.08161,6e-05,11.0788]
[1779330029218,35.02,77959.58,5.0,-0.08178,6e-05,11.09623]
[1779330035124,35.02,77955.06,5.0,-0.08204,6e-05,11.12014]
[1779330040159,35.02,77959.56,5.0,-0.08178,6e-05,11.09423]
[1779330045194,35.02,77957.91,5.0,-0.08188,6e-05,11.10432]
[1779330049310,35.02,77956.25,5.0,-0.08198,6e-05,11.1143]
[1779330049946,35.02,77946.54,5.0,-0.08255,6e-05,11.17148]
[1779330055264,35.02,77956.5,5.0,-0.08196,6e-05,11.11299]
[1779330060234,35.02,77954.1,5.0,-0.08211,6e-05,11.12735]
[1779330060629,35.02,77944.42,5.0,-0.08268,6e-05,11.18438]
[1779330066342,35.02,77939.77,5.0,-0.08295,6e-05,11.2114]
[1779330069893,35.02,77940.04,5.0,-0.08293,6e-05,11.20962]
[1779330075405,35.02,77936.23,5.0,-0.08316,6e-05,11.23176]
[1779330080440,35.02,77946.36,5.0,-0.08255,6e-05,11.17189]
[1779330082454,35.02,77930.8,5.0,-0.08348,6e-05,11.26379]
[1779330087489,35.02,77935.5,5.0,-0.0832,6e-05,11.23558]
[1779330092524,35.02,77935.23,5.0,-0.08319,6e-05,11.2335]
[1779330098153,35.02,77931.6,5.0,-0.0834,6e-05,11.25481]
[1779330103601,35.02,77937.43,5.0,-0.08305,6e-05,11.22022]
[1779330104886,35.02,77937.43,5.0,-0.08305,6e-05,11.22022]
[1779330104994,35.02,77937.43,5.0,-0.08305,6e-05,11.22022]
[1779330105286,35.02,77937.43,5.0,-0.08305,6e-05,11.22022]
[1779330108955,35.02,77940.64,5.0,-0.08286,6e-05,11.20139]
[1779330109635,35.02,77939.63,5.0,-0.08292,6e-05,11.20739]
[1779330114678,35.02,77935.55,5.0,-0.08317,6e-05,11.23149]
[1779330116689,35.02,77934.59,5.0,-0.08323,6e-05,11.23715]
[1779330120008,35.02,77935.79,5.0,-0.08315,6e-05,11.23002]
[1779330125759,35.02,77934.54,5.0,-0.08323,6e-05,11.23722]
[1779330127717,35.02,77934.46,5.0,-0.08323,6e-05,11.23764]
[1779330132532,35.02,77934.56,5.0,-0.08322,6e-05,11.2368]
[1779330132729,35.02,77934.66,5.0,-0.08322,6e-05,11.23614]
[1779330137844,35.02,77934.41,5.0,-0.08323,6e-05,11.23714]
[1779330142878,35.02,77933.74,5.0,-0.08326,6e-05,11.24071]
[1779330147914,35.01,77936.82,5.0,-0.08308,6e-05,11.22224]
[1779330153956,35.01,77935.47,5.0,-0.08313,6e-05,11.22651]
[1779330158808,35.01,77938.66,5.0,-0.08294,6e-05,11.20746]
[1779330164026,35.01,77943.05,5.0,-0.08268,6e-05,11.1815]
[1779330164997,35.01,77943.05,5.0,-0.08268,6e-05,11.1815]
[1779330170076,35.01,77940.77,5.0,-0.08281,6e-05,11.19498]
[1779330175111,35.01,77929.54,5.0,-0.08348,6e-05,11.26105]
[1779330181124,35.01,77927.28,5.0,-0.08361,6e-05,11.27394]
[1779330182716,35.01,77919.6,5.0,-0.08407,6e-05,11.31905]
[1779330183816,35.01,77914.33,5.0,-0.08438,6e-05,11.35013]
[1779330184107,35.01,77914.33,5.0,-0.08438,6e-05,11.35013]
[1779330188931,35.01,77910.72,5.0,-0.08459,6e-05,11.37035]
[1779330188976,35.01,77910.72,5.0,-0.08459,6e-05,11.37035]
[1779330189530,35.01,77930.33,5.0,-0.08341,6e-05,11.25383]
[1779330190296,35.01,77930.33,5.0,-0.08341,6e-05,11.25383]
[1779330190658,35.01,77930.33,5.0,-0.08341,6e-05,11.25383]
[1779330190494,35.01,77969.99,5.0,-0.08106,6e-05,11.02037]
[1779330190765,35.01,77969.99,5.0,-0.08106,6e-05,11.02037]
[1779330190838,35.01,77969.99,5.0,-0.08106,6e-05,11.02037]
[1779330190964,35.01,77969.99,5.0,-0.08106,6e-05,11.02037]
[1779330191063,35.01,77969.99,5.0,-0.08106,6e-05,11.02037]
[1779330191843,35.01,77972.08,5.0,-0.08094,6e-05,11.0084]
[1779330193835,35.01,77973.11,5.0,-0.08089,6e-05,11.00312]
[1779330194140,35.01,77973.11,5.0,-0.08089,6e-05,11.00312]
[1779330194651,35.01,77973.11,5.0,-0.08089,6e-05,11.00312]
[1779330194627,35.01,78003.28,5.0,-0.07915,6e-05,10.82763]
[1779330194723,35.01,78003.28,5.0,-0.07915,6e-05,10.82763]
[1779330195524,35.01,78003.28,5.0,-0.07915,6e-05,10.82763]
[1779330195530,35.01,78003.28,5.0,-0.07915,6e-05,10.82763]
[1779330195621,35.01,78012.95,5.0,-0.0786,6e-05,10.77216]
[1779330195922,35.01,78012.95,5.0,-0.0786,6e-05,10.77216]
[1779330196394,35.01,78012.95,5.0,-0.0786,6e-05,10.77216]
[1779330196419,35.01,78012.95,5.0,-0.0786,6e-05,10.77216]
[1779330196629,35.01,78013.83,5.0,-0.07856,6e-05,10.76773]
[1779330196704,35.01,78013.83,5.0,-0.07856,6e-05,10.76773]
[1779330196925,35.01,78013.83,5.0,-0.07856,6e-05,10.76773]
[1779330197268,35.01,78013.88,5.0,-0.07856,6e-05,10.76765]
[1779330199557,35.01,78014.28,5.0,-0.07854,6e-05,10.76601]
[1779330199909,35.02,78014.13,5.0,-0.07855,6e-05,10.76756]
[1779330202007,35.02,78014.16,5.0,-0.07857,6e-05,10.76873]
[1779330202374,35.02,78014.16,5.0,-0.07857,6e-05,10.76873]
[1779330202666,35.02,78014.16,5.0,-0.07857,6e-05,10.76873]
[1779330202687,35.02,78012.17,5.0,-0.07869,6e-05,10.78092]
[1779330203552,35.02,78005.05,5.0,-0.0791,6e-05,10.82284]
[1779330204566,35.02,78005.05,5.0,-0.0791,6e-05,10.82284]
[1779330208020,35.02,77996.86,5.0,-0.07958,6e-05,10.87107]
[1779330208026,35.02,77996.86,5.0,-0.07958,6e-05,10.87107]
[1779330208335,35.02,77996.86,5.0,-0.07958,6e-05,10.87107]
[1779330208409,35.02,77985.47,5.0,-0.08024,6e-05,10.9375]
[1779330214387,35.03,77987.17,5.0,-0.08014,6e-05,10.92659]
[1779330218968,35.03,77985.74,5.0,-0.08024,6e-05,10.93674]
[1779330218971,35.03,77985.74,5.0,-0.08024,6e-05,10.93674]
[1779330219422,35.03,77985.61,5.0,-0.08025,6e-05,10.93794]
[1779330221026,35.03,77986.44,5.0,-0.0802,6e-05,10.93314]
[1779330221028,35.03,77986.44,5.0,-0.0802,6e-05,10.93314]
[1779330221436,35.03,77986.52,5.0,-0.0802,6e-05,10.93272]
[1779330228485,35.03,77987.36,5.0,-0.08018,6e-05,10.93106]
[1779330232610,35.04,77986.11,5.0,-0.08027,6e-05,10.9397]
[1779330232655,35.04,77986.11,5.0,-0.08027,6e-05,10.9397]
[1779330238555,35.04,77985.74,5.0,-0.08032,6e-05,10.94491]
[1779330243591,35.05,77984.09,5.0,-0.08044,6e-05,10.95678]
[1779330243719,35.05,77984.09,5.0,-0.08044,6e-05,10.95678]
[1779330243854,35.05,77984.09,5.0,-0.08044,6e-05,10.95678]
[1779330245717,35.05,77984.44,5.0,-0.08042,6e-05,10.95518]
[1779330245719,35.05,77984.44,5.0,-0.08042,6e-05,10.95518]
[1779330246612,35.05,77984.41,5.0,-0.08043,6e-05,10.95625]
[1779330251647,35.05,77985.54,5.0,-0.08037,6e-05,10.94991]
[1779330256727,35.05,77979.91,5.0,-0.0807,6e-05,10.98303]
[1779330261764,35.05,77981.21,5.0,-0.08062,6e-05,10.97553]
[1779330266166,35.05,77978.14,5.0,-0.0808,6e-05,10.9935]
[1779330272749,35.05,77977.84,5.0,-0.0808,6e-05,10.99185]
[1779330277876,35.05,77977.18,5.0,-0.08084,6e-05,10.99583]
[1779330283760,35.05,77985.82,5.0,-0.08034,6e-05,10.94566]
[1779330288955,35.05,77985.49,5.0,-0.08036,6e-05,10.94812]
[1779330293991,35.05,77985.77,5.0,-0.08035,6e-05,10.94693]
[1779330294779,35.05,77985.77,5.0,-0.08035,6e-05,10.94693]
[1779330298706,35.05,77984.87,7.1,-0.0804,6e-05,10.95245]
[1779330298756,35.05,77983.2,7.1,-0.0805,6e-05,10.96227]
[1779330298797,35.05,77983.2,7.1,-0.0805,6e-05,10.96227]
[1779330298974,35.05,77983.2,7.1,-0.0805,6e-05,10.96227]
[1779330299205,35.05,77983.2,7.1,-0.0805,6e-05,10.96227]
[1779330299222,35.05,77983.2,7.1,-0.0805,6e-05,10.96227]
[1779330299227,35.05,77983.2,7.1,-0.0805,6e-05,10.96227]
[1779330299605,35.05,77983.2,7.1,-0.0805,6e-05,10.96227]
[1779330299636,35.05,77983.2,7.1,-0.0805,6e-05,10.96227]
[1779330299654,35.05,77983.2,7.1,-0.0805,6e-05,10.96227]
[1779330299714,35.05,77983.2,7.1,-0.0805,6e-05,10.96227]
[1779330299768,35.05,77945.56,7.1,-0.08272,6e-05,11.18393]
[1779330300127,35.05,77945.56,7.1,-0.08272,6e-05,11.18393]
[1779330300142,35.05,77945.56,7.1,-0.08272,6e-05,11.18393]
[1779330301054,35.05,77935.23,7.1,-0.08334,6e-05,11.24484]
[1779330301070,35.05,77935.23,7.1,-0.08334,6e-05,11.24484]
[1779330302015,35.06,77937.91,7.1,-0.08318,6e-05,11.22991]
[1779330302033,35.06,77937.91,7.1,-0.08318,6e-05,11.22991]
[1779330303565,35.06,77941.34,7.1,-0.08299,6e-05,11.21059]
[1779330305141,35.06,77947.69,7.1,-0.08263,6e-05,11.17508]
[1779330306790,35.06,77952.97,7.1,-0.08234,6e-05,11.146]
[1779330306808,35.06,77952.97,7.1,-0.08234,6e-05,11.146]
[1779330307316,35.06,77952.97,7.1,-0.08234,6e-05,11.146]
[1779330307333,35.06,77952.97,7.1,-0.08234,6e-05,11.146]
[1779330307367,35.06,77952.97,7.1,-0.08234,6e-05,11.146]
[1779330307383,35.06,77952.97,7.1,-0.08234,6e-05,11.146]
[1779330307400,35.06,77952.97,7.1,-0.08234,6e-05,11.146]
[1779330307417,35.06,77952.97,7.1,-0.08234,6e-05,11.146]
[1779330307433,35.06,77952.97,7.1,-0.08234,6e-05,11.146]
[1779330307473,35.06,77952.97,7.1,-0.08234,6e-05,11.146]
[1779330307488,35.06,77952.97,7.1,-0.08234,6e-05,11.146]
[1779330307545,35.06,77952.97,7.1,-0.08234,6e-05,11.146]
[1779330307560,35.06,77952.97,7.1,-0.08234,6e-05,11.146]
[1779330307600,35.06,77952.97,7.1,-0.08234,6e-05,11.146]
[1779330307615,35.06,77952.97,7.1,-0.08234,6e-05,11.146]
[1779330307633,35.06,77952.97,7.1,-0.08234,6e-05,11.146]
[1779330307650,35.06,77952.97,7.1,-0.08234,6e-05,11.146]
[1779330307667,35.06,77952.97,7.1,-0.08234,6e-05,11.146]
[1779330307684,35.06,77952.97,7.1,-0.08234,6e-05,11.146]
[1779330307758,35.06,77952.97,7.1,-0.08234,6e-05,11.146]
[1779330307774,35.06,77952.97,7.1,-0.08234,6e-05,11.146]
[1779330307701,35.07,77954.32,7.1,-0.08227,6e-05,11.13909]
[1779330307793,35.07,77954.32,7.1,-0.08227,6e-05,11.13909]
[1779330307851,35.07,77954.32,7.1,-0.08227,6e-05,11.13909]
[1779330307867,35.07,77954.32,7.1,-0.08227,6e-05,11.13909]
[1779330308013,35.07,77954.32,7.1,-0.08227,6e-05,11.13909]
[1779330308030,35.07,77954.32,7.1,-0.08227,6e-05,11.13909]
[1779330308047,35.07,77954.32,7.1,-0.08227,6e-05,11.13909]
[1779330308120,35.07,77954.32,7.1,-0.08227,6e-05,11.13909]
[1779330308137,35.07,77954.32,7.1,-0.08227,6e-05,11.13909]
[1779330308154,35.07,77954.32,7.1,-0.08227,6e-05,11.13909]
[1779330308175,35.07,77954.32,7.1,-0.08227,6e-05,11.13909]
[1779330309106,35.07,77967.81,7.1,-0.08149,6e-05,11.06166]
[1779330314141,35.07,77966.88,7.1,-0.08158,6e-05,11.07069]
[1779330319304,35.08,77973.25,7.1,-0.08124,6e-05,11.03626]
[1779330325218,35.09,77974.47,7.1,-0.08122,6e-05,11.03433]
[1779330330253,35.09,77977.11,7.1,-0.0811,6e-05,11.02277]
[1779330335636,35.1,77976.65,7.1,-0.08113,6e-05,11.02512]
[1779330341330,35.11,77973.95,7.1,-0.08134,6e-05,11.04613]
[1779330346623,35.11,77970.29,7.1,-0.08158,6e-05,11.07031]
[1779330352407,35.12,77968.23,7.1,-0.08175,6e-05,11.08686]
[1779330357442,35.13,77967.52,7.1,-0.08182,6e-05,11.09414]
[1779330358769,35.13,77967.52,7.1,-0.08182,6e-05,11.09414]
[1779330364275,35.13,77968.8,7.1,-0.08178,6e-05,11.09026]
[1779330364445,35.13,77968.8,7.1,-0.08178,6e-05,11.09026]
[1779330364652,35.13,77968.8,7.1,-0.08178,6e-05,11.09026]
[1779330364748,35.13,77983.76,7.1,-0.08091,6e-05,11.00348]
[1779330364996,35.13,77983.76,7.1,-0.08091,6e-05,11.00348]
[1779330365100,35.13,77983.76,7.1,-0.08091,6e-05,11.00348]
[1779330365180,35.13,77983.76,7.1,-0.08091,6e-05,11.00348]
[1779330365202,35.13,77983.76,7.1,-0.08091,6e-05,11.00348]
[1779330365229,35.13,77983.76,7.1,-0.08091,6e-05,11.00348]
[1779330365396,35.13,77983.76,7.1,-0.08091,6e-05,11.00348]
[1779330365448,35.13,77983.76,7.1,-0.08091,6e-05,11.00348]
[1779330365598,35.13,77983.76,7.1,-0.08091,6e-05,11.00348]
[1779330365828,35.13,77983.76,7.1,-0.08091,6e-05,11.00348]
[1779330365657,35.13,78014.9,7.1,-0.07912,6e-05,10.82267]
[1779330366031,35.13,78014.9,7.1,-0.07912,6e-05,10.82267]
[1779330366345,35.13,78014.9,7.1,-0.07912,6e-05,10.82267]
[1779330366964,35.13,78022.33,7.1,-0.07871,6e-05,10.78092]
[1779330367638,35.13,78022.33,7.1,-0.07871,6e-05,10.78092]
[1779330368066,35.14,78022.92,7.1,-0.07868,6e-05,10.77816]
[1779330368073,35.14,78022.92,7.1,-0.07868,6e-05,10.77816]
[1779330368529,35.14,78022.54,7.1,-0.07871,6e-05,10.78099]
[1779330371687,35.14,78024.74,7.1,-0.07859,6e-05,10.76875]
[1779330374143,35.14,78024.22,7.1,-0.07862,6e-05,10.77246]
[1779330375979,35.14,78024.19,7.1,-0.07863,6e-05,10.77309]
[1779330376250,35.14,78024.19,7.1,-0.07863,6e-05,10.77309]
[1779330376612,35.14,78024.19,7.1,-0.07863,6e-05,10.77309]
[1779330376716,35.14,78024.19,7.1,-0.07863,6e-05,10.77309]
[1779330376761,35.14,78000.16,7.1,-0.08001,6e-05,10.91237]
[1779330376908,35.14,78000.16,7.1,-0.08001,6e-05,10.91237]
[1779330379557,35.14,77996.34,7.1,-0.08023,6e-05,10.93536]
[1779330379562,35.14,77996.34,7.1,-0.08023,6e-05,10.93536]
[1779330380494,35.14,77996.46,7.1,-0.08023,6e-05,10.93505]
[1779330384789,35.14,77995.21,7.1,-0.08032,6e-05,10.94385]
[1779330389833,35.15,77991.07,7.1,-0.08058,6e-05,10.96983]
[1779330396739,35.15,77992.94,7.1,-0.08047,6e-05,10.95842]
[1779330398002,35.15,77994.21,7.1,-0.08041,6e-05,10.95144]
[1779330400241,35.15,77993.54,7.1,-0.08045,6e-05,10.95617]
[1779330406885,35.16,77993.78,7.1,-0.08047,6e-05,10.9577]
[1779330412846,35.16,77994.33,7.1,-0.08046,6e-05,10.95709]
[1779330417881,35.17,77991.62,7.1,-0.08064,6e-05,10.97498]
[1779330422916,35.17,77992.0,7.1,-0.08064,6e-05,10.97486]
[1779330427953,35.17,77994.67,7.1,-0.0805,6e-05,10.96146]
[1779330433550,35.18,77994.07,7.1,-0.08055,6e-05,10.96672]
[1779330434466,35.18,77995.28,7.1,-0.08049,6e-05,10.96058]
[1779330436116,35.18,78001.29,7.1,-0.08015,6e-05,10.92614]
[1779330437044,35.18,78001.95,7.1,-0.08012,6e-05,10.92328]
[1779330438046,35.18,78003.6,7.1,-0.08003,6e-05,10.91422]
[1779330439046,35.18,78003.7,7.1,-0.08003,6e-05,10.91416]
[1779330439050,35.18,78003.7,7.1,-0.08003,6e-05,10.91416]
[1779330439725,35.18,78003.7,7.1,-0.08003,6e-05,10.91416]
[1779330439746,35.18,78003.7,7.1,-0.08003,6e-05,10.91416]
[1779330439865,35.18,78003.7,7.1,-0.08003,6e-05,10.91416]
[1779330440018,35.18,78007.09,7.1,-0.07984,6e-05,10.89504]
[1779330440051,35.18,78007.09,7.1,-0.07984,6e-05,10.89504]
[1779330440096,35.18,78010.61,7.1,-0.07964,6e-05,10.87466]
[1779330441086,35.18,78010.61,7.1,-0.07964,6e-05,10.87466]
[1779330445250,35.19,78010.19,7.1,-0.07967,6e-05,10.87832]
[1779330445351,35.19,78010.61,7.1,-0.07965,6e-05,10.87605]
[1779330450719,35.19,78010.24,7.1,-0.07969,6e-05,10.88041]
[1779330450947,35.19,78016.61,7.1,-0.07933,6e-05,10.84413]
[1779330452677,35.19,78017.65,7.1,-0.07926,6e-05,10.8353]
[1779330452708,35.19,78017.65,7.1,-0.07926,6e-05,10.8353]
[1779330452745,35.19,78017.65,7.1,-0.07926,6e-05,10.8353]
[1779330452848,35.19,78019.05,7.1,-0.07919,6e-05,10.82782]
[1779330458171,35.19,78023.53,7.1,-0.07894,6e-05,10.80337]
[1779330463777,35.2,78024.07,7.1,-0.07892,6e-05,10.80117]
[1779330469248,35.2,78024.8,7.1,-0.07889,6e-05,10.79855]
[1779330474285,35.2,78027.11,7.1,-0.07877,6e-05,10.78628]
[1779330479319,35.2,78032.95,7.1,-0.07845,6e-05,10.7538]
[1779330481533,35.2,78032.31,7.1,-0.07849,6e-05,10.75774]
[1779330487376,35.2,78019.48,7.1,-0.07923,6e-05,10.83281]
[1779330490180,35.21,78019.74,7.1,-0.07922,6e-05,10.83157]
[1779330490644,35.21,78019.74,7.1,-0.07922,6e-05,10.83157]
[1779330491022,35.21,78007.81,7.1,-0.07991,6e-05,10.90068]
[1779330491723,35.21,78007.81,7.1,-0.07991,6e-05,10.90068]
[1779330493694,35.21,78002.21,7.1,-0.08023,6e-05,10.93313]
[1779330493759,35.21,78001.85,7.1,-0.08025,6e-05,10.9352]
[1779330494846,35.21,78001.85,7.1,-0.08025,6e-05,10.9352]
[1779330494878,35.21,78001.82,7.1,-0.08025,6e-05,10.93575]
[1779330495198,35.21,78001.82,7.1,-0.08025,6e-05,10.93575]
[1779330496056,35.21,78001.82,7.1,-0.08025,6e-05,10.93573]
[1779330502182,35.21,78001.82,7.1,-0.08025,6e-05,10.93573]
[1779330502639,35.21,78001.82,7.1,-0.08025,6e-05,10.93573]
[1779330502739,35.21,78000.95,7.1,-0.0803,6e-05,10.94064]
[1779330503087,35.21,78000.95,7.1,-0.0803,6e-05,10.94064]
[1779330503807,35.21,78000.95,7.1,-0.0803,6e-05,10.94064]
[1779330504737,35.21,78000.95,7.1,-0.08031,6e-05,10.94104]
[1779330509772,35.21,78000.95,7.1,-0.08031,6e-05,10.94144]
[1779330509873,35.21,78001.22,7.1,-0.08031,6e-05,10.94187]
[1779330510047,35.21,78001.22,7.1,-0.08031,6e-05,10.94187]
[1779330510985,35.21,78001.22,7.1,-0.08031,6e-05,10.94187]
[1779330510539,35.21,78001.16,7.1,-0.08032,6e-05,10.94221]
[1779330511546,35.21,78001.4,7.1,-0.08028,6e-05,10.93738]
[1779330516581,35.21,77998.43,7.1,-0.08045,6e-05,10.95464]
[1779330519753,35.21,77996.51,7.1,-0.08056,6e-05,10.96573]
[1779330519855,35.21,77992.14,7.1,-0.08082,6e-05,10.99108]
[1779330520075,35.21,77992.14,7.1,-0.08082,6e-05,10.99108]
[1779330520609,35.21,77989.7,7.1,-0.08096,6e-05,11.00559]
[1779330521027,35.21,77989.7,7.1,-0.08096,6e-05,11.00559]
[1779330521616,35.21,77989.48,7.1,-0.08097,6e-05,11.00675]
[1779330524157,35.21,77988.78,7.1,-0.08102,6e-05,11.01138]
[1779330528478,35.21,77985.48,7.1,-0.08122,6e-05,11.03168]
[1779330533701,35.22,77980.75,7.1,-0.08151,6e-05,11.06042]
[1779330538739,35.22,77980.88,7.1,-0.08151,6e-05,11.06056]
[1779330543774,35.22,77973.78,7.1,-0.08193,6e-05,11.10283]
[1779330545737,35.22,77973.6,7.1,-0.08194,6e-05,11.10399]
[1779330545745,35.22,77973.6,7.1,-0.08194,6e-05,11.10399]
[1779330546032,35.22,77973.7,7.1,-0.08194,6e-05,11.10351]
[1779330547708,35.22,77973.6,7.1,-0.08195,6e-05,11.1042]
[1779330548381,35.22,77973.05,7.1,-0.08198,6e-05,11.10752]
[1779330551432,35.22,77969.07,7.1,-0.08222,6e-05,11.13107]
[1779330552218,35.22,77967.41,7.1,-0.08231,6e-05,11.14085]
[1779330552857,35.22,77967.41,7.1,-0.08231,6e-05,11.14085]
[1779330557875,35.22,77966.82,7.1,-0.08235,6e-05,11.14448]
[1779330561291,35.22,77967.05,7.1,-0.08234,6e-05,11.14318]
[1779330567944,35.22,77965.17,7.1,-0.08245,6e-05,11.1541]
[1779330572978,35.22,77965.48,7.1,-0.08241,6e-05,11.14865]
[1779330577741,35.22,77965.91,7.1,-0.08238,6e-05,11.14599]
[1779330582872,35.22,77969.54,7.1,-0.08216,6e-05,11.12461]
[1779330584285,35.22,77971.56,7.1,-0.08205,6e-05,11.11281]
[1779330587169,35.22,77971.62,7.1,-0.08204,6e-05,11.1125]
[1779330593120,35.22,77971.45,7.1,-0.08205,6e-05,11.11374]
[1779330596769,35.22,77966.93,7.1,-0.08232,6e-05,11.14026]
[1779330602183,35.22,77970.82,7.1,-0.08209,6e-05,11.1176]
[1779330606694,35.22,77971.04,7.1,-0.08208,6e-05,11.11644]
[1779330606709,35.22,77971.04,9.3,-0.08208,6e-05,11.11644]
[1779330606713,35.22,77971.04,9.3,-0.08208,6e-05,11.11644]
[1779330606812,35.22,77971.04,9.3,-0.08208,6e-05,11.11644]
[1779330606906,35.22,77971.77,9.3,-0.08204,6e-05,11.11228]
[1779330607696,35.22,77971.77,9.3,-0.08204,6e-05,11.11228]
[1779330607988,35.22,77971.77,9.3,-0.08204,6e-05,11.11228]
[1779330617289,35.23,77973.56,9.3,-0.08199,6e-05,11.10779]
[1779330618998,35.23,77973.56,9.3,-0.08199,6e-05,11.10779]
[1779330619724,35.23,77974.11,9.3,-0.08197,6e-05,11.1051]
[1779330620397,35.23,77966.34,9.3,-0.08243,6e-05,11.15105]
[1779330622122,35.23,77951.45,9.3,-0.08332,6e-05,11.23918]
[1779330622945,35.23,77951.45,9.3,-0.08332,6e-05,11.23918]
[1779330623027,35.23,77938.17,9.3,-0.08411,6e-05,11.31762]
[1779330623757,35.23,77938.17,9.3,-0.08411,6e-05,11.31762]
[1779330624126,35.23,77932.8,9.3,-0.08443,6e-05,11.34948]
[1779330630385,35.24,77941.32,9.3,-0.08393,6e-05,11.30032]
[1779330635420,35.24,77941.02,9.3,-0.08394,6e-05,11.29989]
[1779330640455,35.24,77940.94,9.3,-0.08396,6e-05,11.3014]
[1779330645490,35.24,77940.1,9.3,-0.08402,6e-05,11.30735]
[1779330650525,35.24,77941.37,9.3,-0.08395,6e-05,11.30085]
[1779330655560,35.25,77947.23,9.3,-0.08361,6e-05,11.26744]
[1779330660596,35.25,77953.2,9.3,-0.08327,6e-05,11.23379]
[1779330665630,35.25,77952.14,9.3,-0.08335,6e-05,11.24144]
[1779330670666,35.25,77950.48,9.3,-0.08346,6e-05,11.25242]
[1779330675701,35.25,77953.23,9.3,-0.08331,6e-05,11.23752]
[1779330680735,35.26,77951.88,9.3,-0.0834,6e-05,11.24667]
[1779330685771,35.26,77953.26,9.3,-0.08333,6e-05,11.23975]
[1779330690806,35.26,77951.5,9.3,-0.08345,6e-05,11.25121]
[1779330695841,35.26,77950.93,9.3,-0.08347,6e-05,11.25212]
[1779330700876,35.26,77954.22,9.3,-0.08328,6e-05,11.23387]
[1779330705911,35.27,77951.82,9.3,-0.08344,6e-05,11.24908]
[1779330710946,35.27,77950.72,9.3,-0.08351,6e-05,11.2565]
[1779330715981,35.27,77950.61,9.3,-0.08353,6e-05,11.25805]
[1779330722031,35.27,77951.3,9.3,-0.0835,6e-05,11.25509]
[1779330727066,35.27,77953.3,9.3,-0.08339,6e-05,11.24432]
[1779330732101,35.27,77952.44,9.3,-0.08345,6e-05,11.25036]
[1779330737136,35.27,77943.49,9.3,-0.08399,6e-05,11.30376]
[1779330742171,35.28,77943.16,9.3,-0.08401,6e-05,11.30625]
[1779330743543,35.28,77943.13,9.3,-0.08402,6e-05,11.30654]
[1779330744312,35.28,77941.24,9.3,-0.08413,6e-05,11.31778]
[1779330751234,35.28,77938.96,9.3,-0.08425,6e-05,11.32832]
[1779330756269,35.28,77940.33,9.3,-0.08417,6e-05,11.32075]
[1779330761698,35.28,77941.64,9.3,-0.0841,6e-05,11.31351]
[1779330766914,35.28,77942.29,9.3,-0.08407,6e-05,11.31034]
[1779330768098,35.28,77942.17,9.3,-0.08408,6e-05,11.31133]
[1779330773389,35.28,77942.15,9.3,-0.08409,6e-05,11.31228]
[1779330778936,35.28,77942.66,9.3,-0.08406,6e-05,11.30999]
[1779330784466,35.28,77944.1,9.3,-0.08399,6e-05,11.30262]
[1779330789502,35.29,77944.75,9.3,-0.08396,6e-05,11.29957]
[1779330794537,35.29,77945.55,9.3,-0.08392,6e-05,11.2957]
[1779330799572,35.29,77948.45,9.3,-0.08375,6e-05,11.27953]
[1779330804607,35.29,77948.41,9.3,-0.08377,6e-05,11.28067]
[1779330809830,35.29,77949.58,9.3,-0.0837,6e-05,11.27435]
[1779330810310,35.29,77949.58,9.3,-0.0837,6e-05,11.27435]
[1779330810501,35.29,77950.62,9.3,-0.08364,6e-05,11.26861]
[1779330810652,35.29,77973.6,9.3,-0.08229,6e-05,11.13427]
[1779330815914,35.3,77980.32,9.3,-0.08189,6e-05,11.0934]
[1779330821729,35.3,77977.07,9.3,-0.08211,6e-05,11.11555]
[1779330826764,35.3,77974.18,9.3,-0.0823,6e-05,11.1346]
[1779330831799,35.31,77977.12,9.3,-0.08215,6e-05,11.11972]
[1779330836833,35.31,77968.91,9.3,-0.08266,6e-05,11.16998]
[1779330840648,35.31,77964.41,9.3,-0.08293,6e-05,11.19742]
[1779330845897,35.32,77958.52,9.3,-0.0833,6e-05,11.23374]
[1779330850932,35.32,77957.4,9.3,-0.08338,6e-05,11.24163]
[1779330855966,35.32,77960.08,9.3,-0.08323,6e-05,11.22717]
[1779330861003,35.32,77966.29,9.3,-0.08288,6e-05,11.19222]
[1779330866037,35.33,77961.05,9.3,-0.0832,6e-05,11.22442]
[1779330866375,35.33,77961.05,9.3,-0.0832,6e-05,11.22442]
[1779330872080,35.33,77958.37,9.3,-0.08336,6e-05,11.23816]
[1779330877115,35.33,77956.82,9.3,-0.08346,6e-05,11.24831]
[1779330883070,35.33,77956.1,9.3,-0.08351,6e-05,11.25336]
[1779330888192,35.33,77955.0,9.3,-0.08359,6e-05,11.26124]
[1779330889048,35.33,77955.0,9.3,-0.08359,6e-05,11.26124]
[1779330894234,35.34,77949.22,9.3,-0.08394,6e-05,11.29612]
[1779330898745,35.34,77949.22,9.3,-0.08394,6e-05,11.2964]
[1779330899269,35.34,77950.9,9.3,-0.08385,6e-05,11.28696]
[1779330903923,35.34,77956.83,9.3,-0.08349,6e-05,11.25115]
[1779330905892,35.34,77958.58,9.3,-0.08338,6e-05,11.24047]
[1779330905938,35.34,77958.58,9.3,-0.08338,6e-05,11.24047]
[1779330911353,35.33,77959.74,9.3,-0.0833,6e-05,11.23245]
[1779330916389,35.33,77956.72,9.3,-0.08347,6e-05,11.2491]
[1779330919919,35.33,77956.07,9.3,-0.0835,6e-05,11.25223]
[1779330925452,35.33,77951.47,9.3,-0.08376,6e-05,11.27765]
[1779330930488,35.33,77950.87,9.3,-0.08378,6e-05,11.27986]
[1779330934955,35.32,77951.15,9.3,-0.08373,6e-05,11.27397]
[1779330940558,35.32,77951.2,9.3,-0.08371,6e-05,11.27195]
[1779330946357,35.32,77951.5,9.3,-0.08368,6e-05,11.26924]
[1779330950821,35.32,77949.64,9.3,-0.08378,6e-05,11.27877]
[1779330952746,35.32,77950.92,9.3,-0.0837,6e-05,11.27079]
[1779330955212,35.32,77950.57,9.3,-0.08372,6e-05,11.2724]
[1779330959011,35.31,77940.45,9.3,-0.08431,6e-05,11.33085]
[1779330959668,35.31,77941.69,9.3,-0.08423,6e-05,11.32325]
[1779330960118,35.31,77941.69,9.3,-0.08423,6e-05,11.32325]
[1779330960608,35.31,77943.4,9.3,-0.08413,6e-05,11.3129]
[1779330961038,35.31,77943.4,9.3,-0.08413,6e-05,11.3129]
[1779330962110,35.31,77944.45,9.3,-0.08406,6e-05,11.30644]
[1779330962702,35.31,77944.62,9.3,-0.08405,6e-05,11.30518]
[1779330963088,35.31,77944.62,9.3,-0.08405,6e-05,11.30518]
[1779330964781,35.31,77947.99,9.3,-0.08384,6e-05,11.2849]
[1779330971776,35.31,77948.31,9.3,-0.08381,6e-05,11.28117]
[1779330973847,35.31,77948.31,9.3,-0.08381,6e-05,11.28117]
[1779330979831,35.3,77948.14,9.3,-0.0838,6e-05,11.28036]
[1779330982126,35.3,77948.05,9.3,-0.0838,6e-05,11.28067]
[1779330987888,35.3,77953.09,9.3,-0.08349,6e-05,11.24973]
[1779330992923,35.3,77952.17,9.3,-0.08351,6e-05,11.25082]
[1779330997958,35.3,77951.73,9.3,-0.08353,6e-05,11.25257]
[1779331002993,35.3,77951.88,9.3,-0.08351,6e-05,11.25088]
[1779331008029,35.3,77952.23,9.3,-0.08349,6e-05,11.24803]
[1779331012422,35.3,77958.46,9.3,-0.08311,6e-05,11.21108]
[1779331018148,35.3,77959.05,9.3,-0.08307,6e-05,11.20706]
[1779331024184,35.29,77954.99,9.3,-0.08331,6e-05,11.23014]
[1779331030183,35.29,77956.39,9.3,-0.08321,6e-05,11.22096]
[1779331035480,35.29,77961.76,9.3,-0.08289,6e-05,11.18899]
[1779331041261,35.29,77960.64,9.3,-0.08295,6e-05,11.19489]
[1779331046296,35.29,77958.39,9.3,-0.08308,6e-05,11.20745]
[1779331051331,35.29,77960.0,9.3,-0.08295,6e-05,11.1939]
[1779331057373,35.29,77959.89,9.3,-0.08295,6e-05,11.19384]
[1779331062408,35.29,77961.61,9.3,-0.08285,6e-05,11.18324]
[1779331067443,35.29,77963.01,9.3,-0.08276,6e-05,11.17453]
[1779331072479,35.28,77963.21,9.3,-0.08274,6e-05,11.17288]
[1779331077514,35.28,77964.02,9.3,-0.08269,6e-05,11.16772]
[1779331082549,35.28,77961.29,9.3,-0.08285,6e-05,11.18341]
[1779331086010,35.28,77959.57,9.3,-0.08295,6e-05,11.19323]
[1779331089984,35.28,77959.45,9.3,-0.08295,6e-05,11.19376]
[1779331090086,35.28,77959.45,9.3,-0.08295,6e-05,11.19349]
[1779331091721,35.28,77959.45,9.3,-0.08295,6e-05,11.19349]
[1779331091822,35.28,77959.45,9.3,-0.08294,6e-05,11.19251]
[1779331093581,35.28,77959.45,9.3,-0.08294,6e-05,11.19251]
[1779331093627,35.28,77959.7,9.3,-0.08292,6e-05,11.19096]
[1779331098663,35.28,77959.72,9.3,-0.0829,6e-05,11.18839]
[1779331101980,35.27,77959.72,9.3,-0.08288,6e-05,11.18692]
[1779331102081,35.27,77960.03,9.3,-0.08286,6e-05,11.18461]
[1779331102629,35.27,77960.03,9.3,-0.08286,6e-05,11.18461]
[1779331103713,35.27,77960.16,9.3,-0.08285,6e-05,11.18376]
[1779331108749,35.27,77964.59,9.3,-0.08257,6e-05,11.15538]
[1779331109788,35.27,77964.59,9.3,-0.08257,6e-05,11.15538]
[1779331110363,35.27,77964.59,9.3,-0.08257,6e-05,11.15538]
[1779331110479,35.27,77964.59,9.3,-0.08257,6e-05,11.15538]
[1779331115798,35.26,77972.64,9.3,-0.08204,6e-05,11.10173]
[1779331120833,35.26,77972.73,9.3,-0.08202,6e-05,11.09953]
[1779331125868,35.26,77972.66,9.3,-0.08201,6e-05,11.09837]
[1779331130903,35.26,77973.48,9.3,-0.08195,6e-05,11.09209]
[1779331136945,35.25,77980.61,9.3,-0.08151,6e-05,11.04899]
[1779331139545,35.25,77980.61,9.3,-0.08151,6e-05,11.04899]
[1779331139594,35.25,77980.61,9.3,-0.08151,6e-05,11.04899]
[1779331141366,35.25,77998.4,9.3,-0.08047,6e-05,10.94484]
[1779331147018,35.25,78001.99,9.3,-0.08026,6e-05,10.92372]
[1779331152053,35.25,78002.49,9.3,-0.08023,6e-05,10.92064]
[1779331153758,35.25,78003.06,9.3,-0.0802,6e-05,10.9173]
[1779331154334,35.25,78003.06,9.3,-0.0802,6e-05,10.9173]
[1779331154336,35.25,78003.1,9.3,-0.0802,6e-05,10.91704]
[1779331159132,35.25,78001.82,9.3,-0.08028,6e-05,10.92593]
[1779331162000,35.25,78003.05,9.3,-0.08022,6e-05,10.9199]
[1779331162123,35.26,78005.02,9.3,-0.08011,6e-05,10.90887]
[1779331166124,35.26,78004.88,9.3,-0.08012,6e-05,10.90961]
[1779331171185,35.25,78002.44,9.3,-0.08024,6e-05,10.92006]
[1779331175689,35.25,78002.57,9.3,-0.08023,6e-05,10.91914]
[1779331176221,35.25,77993.79,9.3,-0.08073,6e-05,10.96991]
[1779331176730,35.25,77993.79,9.3,-0.08073,6e-05,10.96991]
[1779331177036,35.25,77993.79,9.3,-0.08073,6e-05,10.96991]
[1779331179766,35.26,77990.51,9.3,-0.08093,6e-05,10.98973]
[1779331179978,35.26,77990.51,9.3,-0.08093,6e-05,10.98973]
[1779331180202,35.26,77990.51,9.3,-0.08093,6e-05,10.98973]
[1779331180621,35.26,77990.51,9.3,-0.08093,6e-05,10.98973]
[1779331184089,35.26,77980.2,9.3,-0.08154,6e-05,11.05047]
[1779331184214,35.26,77980.2,9.3,-0.08154,6e-05,11.05047]
[1779331186038,35.26,77980.41,9.3,-0.08153,6e-05,11.04954]
[1779331186186,35.26,77980.41,9.3,-0.08153,6e-05,11.04954]
[1779331186987,35.26,77980.41,9.3,-0.08153,6e-05,11.04969]
[1779331186998,35.26,77980.41,9.3,-0.08153,6e-05,11.04969]
[1779331188042,35.26,77974.67,9.3,-0.08187,6e-05,11.0833]
[1779331188626,35.26,77974.67,9.3,-0.08187,6e-05,11.0833]
[1779331188677,35.26,77974.67,9.3,-0.08187,6e-05,11.0833]
[1779331188688,35.26,77974.67,9.3,-0.08187,6e-05,11.0833]
[1779331188810,35.26,77970.86,9.3,-0.08209,6e-05,11.10564]
[1779331193041,35.26,77962.81,9.3,-0.08257,6e-05,11.15269]
[1779331193678,35.26,77962.81,9.3,-0.08257,6e-05,11.15269]
[1779331196203,35.26,77966.39,9.3,-0.08236,6e-05,11.13185]
[1779331200638,35.26,77966.7,9.3,-0.08234,6e-05,11.1301]
[1779331200954,35.26,77966.81,9.3,-0.08233,6e-05,11.1295]
[1779331207438,35.26,77969.97,9.3,-0.08215,6e-05,11.11153]
[1779331214488,35.26,77969.69,9.3,-0.08218,6e-05,11.11384]
[1779331220529,35.26,77969.2,9.3,-0.08221,6e-05,11.11734]
[1779331225565,35.26,77967.64,9.3,-0.08231,6e-05,11.12698]
[1779331230600,35.26,77967.25,9.3,-0.08234,6e-05,11.12979]
[1779331235637,35.26,77963.3,9.3,-0.08255,6e-05,11.14984]
[1779331244700,35.26,77961.41,9.3,-0.08266,6e-05,11.16116]
[1779331249392,35.26,77954.74,9.3,-0.08306,6e-05,11.20015]
[1779331255777,35.26,77952.1,9.3,-0.0832,6e-05,11.21467]
[1779331260812,35.26,77948.2,9.3,-0.08343,6e-05,11.23698]
[1779331266660,35.26,77946.59,9.3,-0.08352,6e-05,11.24588]
[1779331271891,35.26,77943.4,9.3,-0.0837,6e-05,11.26334]
[1779331277933,35.26,77943.34,9.3,-0.08369,6e-05,11.26253]
[1779331282967,35.25,77931.77,9.3,-0.08437,6e-05,11.32935]
[1779331288009,35.25,77932.64,9.3,-0.0843,6e-05,11.32284]
[1779331293038,35.25,77935.08,9.3,-0.08412,6e-05,11.30373]
[1779331298073,35.25,77941.43,9.3,-0.08373,6e-05,11.26527]
[1779331303107,35.25,77943.91,9.3,-0.08358,6e-05,11.24987]
[1779331308143,35.25,77940.99,9.3,-0.08374,6e-05,11.26619]
[1779331313178,35.24,77936.49,9.3,-0.084,6e-05,11.29172]
[1779331314196,35.24,77936.49,9.3,-0.084,6e-05,11.29172]
[1779331321234,35.24,77937.15,9.3,-0.08394,6e-05,11.28614]
[1779331326269,35.24,77932.45,9.3,-0.08422,6e-05,11.31281]
[1779331328181,35.24,77926.37,9.3,-0.08458,6e-05,11.34842]
[1779331328652,35.24,77926.37,9.3,-0.08458,6e-05,11.34842]
[1779331336339,35.23,77926.93,9.3,-0.08452,6e-05,11.3426]
[1779331339655,35.23,77926.57,9.3,-0.08454,6e-05,11.34421]
[1779331339937,35.23,77926.86,9.3,-0.08452,6e-05,11.34224]
[1779331347415,35.23,77933.6,9.3,-0.0841,6e-05,11.30093]
[1779331349430,35.23,77933.76,9.3,-0.08408,6e-05,11.29962]
[1779331353458,35.23,77933.8,9.3,-0.08405,6e-05,11.29518]
[1779331354533,35.23,77933.8,9.3,-0.08405,6e-05,11.29518]
[1779331354788,35.23,77933.8,9.3,-0.08405,6e-05,11.29518]
[1779331363631,35.23,77940.79,9.3,-0.08362,6e-05,11.25255]
[1779331364218,35.23,77940.65,9.3,-0.08363,6e-05,11.25326]
[1779331366560,35.23,77940.82,9.3,-0.08361,6e-05,11.25202]
[1779331367956,35.23,77942.44,9.3,-0.08351,6e-05,11.24227]
[1779331373598,35.22,77941.05,9.3,-0.08359,6e-05,11.24975]
[1779331378633,35.22,77941.61,9.3,-0.08355,6e-05,11.24584]
[1779331383669,35.22,77937.46,9.3,-0.08379,6e-05,11.26959]
[1779331388705,35.22,77934.22,9.3,-0.08398,6e-05,11.28776]
[1779331393741,35.22,77932.62,9.3,-0.08406,6e-05,11.29622]
[1779331398776,35.22,77933.22,9.3,-0.08402,6e-05,11.29175]
[1779331406833,35.21,77933.33,9.3,-0.084,6e-05,11.28971]
[1779331411869,35.21,77928.92,9.3,-0.08423,6e-05,11.3114]
[1779331414337,35.21,77925.42,9.3,-0.08444,6e-05,11.33164]
[1779331414398,35.21,77925.42,9.3,-0.08444,6e-05,11.33164]
[1779331419925,35.21,77916.86,9.3,-0.08494,6e-05,11.38078]
[1779331424960,35.21,77918.68,9.3,-0.08481,6e-05,11.36857]
[1779331430617,35.21,77919.09,9.3,-0.08478,6e-05,11.36505]
[1779331436041,35.2,77919.48,9.3,-0.08474,6e-05,11.36084]
[1779331441077,35.2,77920.33,9.3,-0.08467,6e-05,11.35445]
[1779331446112,35.2,77918.08,9.3,-0.08479,6e-05,11.36636]
[1779331451147,35.2,77918.17,9.3,-0.08477,6e-05,11.36405]
[1779331456181,35.19,77918.35,9.3,-0.08474,6e-05,11.3615]
[1779331461216,35.19,77918.33,9.3,-0.08473,6e-05,11.36015]
[1779331466252,35.19,77918.0,9.3,-0.08474,6e-05,11.36063]
[1779331471287,35.19,77917.45,9.3,-0.08473,6e-05,11.35893]
[1779331478337,35.18,77918.35,9.3,-0.08466,6e-05,11.35162]
[1779331483372,35.18,77919.31,9.3,-0.08459,6e-05,11.3446]
[1779331489414,35.18,77918.74,9.3,-0.08461,6e-05,11.34638]
[1779331494338,35.18,77919.08,9.3,-0.08457,6e-05,11.34333]
[1779331494364,35.18,77919.08,9.3,-0.08457,6e-05,11.34333]
[1779331494619,35.18,77919.08,9.3,-0.08457,6e-05,11.34333]
[1779331494709,35.17,77940.37,9.3,-0.0833,6e-05,11.2175]
[1779331495093,35.17,77940.37,9.3,-0.0833,6e-05,11.2175]
[1779331495869,35.17,77940.37,9.3,-0.0833,6e-05,11.2175]
[1779331497459,35.17,77951.39,9.3,-0.08264,6e-05,11.15267]
[1779331503718,35.17,77937.2,9.3,-0.08348,6e-05,11.23599]
[1779331509555,35.17,77934.78,9.3,-0.08362,6e-05,11.2493]
[1779331514589,35.17,77936.61,9.3,-0.0835,6e-05,11.23793]
[1779331519625,35.17,77943.04,9.3,-0.08312,6e-05,11.19957]
[1779331524660,35.17,77943.7,9.3,-0.08308,6e-05,11.19554]
[1779331529695,35.17,77943.43,9.3,-0.08309,6e-05,11.19694]
[1779331534730,35.17,77943.01,9.3,-0.08309,6e-05,11.19578]
[1779331539765,35.17,77936.65,9.3,-0.08347,6e-05,11.23278]
[1779331544800,35.17,77940.16,9.3,-0.08325,6e-05,11.21172]
[1779331549835,35.17,77938.2,9.3,-0.08337,6e-05,11.22291]
[1779331554870,35.17,77938.22,9.3,-0.08336,6e-05,11.22237]
[1779331559905,35.17,77950.0,9.3,-0.08266,6e-05,11.15279]
[1779331566954,35.17,77951.41,9.3,-0.08258,6e-05,11.1448]
[1779331572998,35.17,77952.59,9.3,-0.08251,6e-05,11.13817]
[1779331578033,35.17,77956.22,9.3,-0.0823,6e-05,11.11728]
[1779331583068,35.17,77954.41,9.3,-0.08241,6e-05,11.12821]
[1779331588103,35.17,77956.4,9.3,-0.08229,6e-05,11.11683]
[1779331596159,35.17,77956.49,9.3,-0.08227,6e-05,11.11336]
[1779331600191,35.17,77940.47,9.3,-0.08322,6e-05,11.20763]
[1779331605226,35.17,77926.37,9.3,-0.08406,6e-05,11.29008]
[1779331607870,35.17,77927.0,9.3,-0.08402,6e-05,11.28617]
[1779331614137,35.17,77915.92,9.3,-0.08467,6e-05,11.35043]
[1779331623353,35.16,77922.17,9.3,-0.08427,6e-05,11.31039]
[1779331628387,35.16,77924.11,9.3,-0.08414,6e-05,11.29779]
[1779331630932,35.16,77924.59,9.3,-0.08411,6e-05,11.29473]
[1779331636444,35.16,77922.92,9.3,-0.08419,6e-05,11.30296]
[1779331641479,35.16,77923.28,9.3,-0.08416,6e-05,11.29968]
[1779331646515,35.15,77917.62,9.3,-0.08449,6e-05,11.33188]
[1779331653564,35.15,77918.9,9.3,-0.08437,6e-05,11.31898]
[1779331654318,35.15,77918.9,9.3,-0.08437,6e-05,11.31898]
[1779331659709,35.15,77917.28,9.3,-0.08445,6e-05,11.32732]
[1779331663701,35.15,77915.61,9.3,-0.08455,6e-05,11.33641]
[1779331663793,35.15,77915.61,9.3,-0.08455,6e-05,11.33641]
[1779331663990,35.15,77915.61,9.3,-0.08455,6e-05,11.33641]
[1779331664862,35.15,77915.61,9.3,-0.08454,6e-05,11.33587]
[1779331665087,35.15,77915.61,9.3,-0.08454,6e-05,11.33587]
[1779331675721,35.14,77909.66,9.3,-0.08487,6e-05,11.36749]
[1779331681763,35.14,77909.83,9.3,-0.08484,6e-05,11.36466]
[1779331686798,35.13,77909.22,9.3,-0.08486,6e-05,11.36677]
[1779331693847,35.13,77909.87,9.3,-0.0848,6e-05,11.36085]
[1779331698883,35.13,77908.04,9.3,-0.08489,6e-05,11.37025]
[1779331701246,35.13,77908.06,9.3,-0.08489,6e-05,11.36983]
[1779331702696,35.13,77908.06,9.3,-0.08488,6e-05,11.36923]
[1779331708953,35.12,77906.61,9.3,-0.08495,6e-05,11.37576]
[1779331713989,35.12,77903.29,9.3,-0.08511,6e-05,11.39032]
[1779331719023,35.12,77903.7,9.3,-0.08507,6e-05,11.3863]
[1779331725065,35.11,77904.21,9.3,-0.08502,6e-05,11.38137]
[1779331731107,35.11,77903.92,9.3,-0.08502,6e-05,11.38125]
[1779331736142,35.11,77903.96,9.3,-0.08501,6e-05,11.37951]
[1779331742186,35.11,77904.52,9.3,-0.08495,6e-05,11.37441]
[1779331749235,35.1,77904.09,9.3,-0.08496,6e-05,11.37491]
[1779331753602,35.1,77904.44,9.3,-0.08493,6e-05,11.37169]
[1779331754102,35.1,77904.44,9.3,-0.08493,6e-05,11.37169]
[1779331760317,35.1,77904.66,9.3,-0.08489,6e-05,11.36841]
[1779331765352,35.1,77904.53,9.3,-0.08489,6e-05,11.36784]
[1779331770387,35.09,77904.7,9.3,-0.08486,6e-05,11.36551]
[1779331776429,35.09,77904.66,9.3,-0.08483,6e-05,11.3607]
[1779331781464,35.09,77903.43,9.3,-0.08489,6e-05,11.36672]
[1779331786499,35.09,77903.98,9.3,-0.08484,6e-05,11.36191]
[1779331791534,35.08,77905.18,9.3,-0.08476,6e-05,11.35352]
[1779331796569,35.08,77903.74,9.3,-0.08483,6e-05,11.36084]
[1779331801603,35.08,77902.31,9.3,-0.08491,6e-05,11.368]
[1779331806639,35.08,77899.31,9.3,-0.08507,6e-05,11.3845]
[1779331811674,35.07,77898.69,9.3,-0.0851,6e-05,11.38677]
[1779331816709,35.07,77898.68,9.3,-0.08508,6e-05,11.38544]
[1779331823758,35.07,77900.12,9.3,-0.08498,6e-05,11.37502]
[1779331828794,35.07,77900.27,9.3,-0.08496,6e-05,11.37289]
[1779331833829,35.07,77899.85,9.3,-0.08495,6e-05,11.37068]
[1779331840878,35.06,77899.5,9.3,-0.08495,6e-05,11.3711]
[1779331848934,35.06,77899.63,9.3,-0.08493,6e-05,11.36846]
[1779331854190,35.06,77899.89,9.3,-0.0849,6e-05,11.36601]
[1779331854351,35.06,77899.89,9.3,-0.0849,6e-05,11.36601]
[1779331855763,35.06,77909.15,9.3,-0.08434,6e-05,11.3106]
[1779331861337,35.06,77917.71,9.3,-0.08382,6e-05,11.25948]
[1779331867067,35.06,77920.9,9.3,-0.08362,6e-05,11.24029]
[1779331874116,35.06,77921.71,9.3,-0.08357,6e-05,11.2352]
[1779331880159,35.05,77920.92,9.3,-0.08361,6e-05,11.23956]
[1779331886421,35.05,77930.02,9.3,-0.08307,6e-05,11.1855]
[1779331886422,35.05,77930.02,9.3,-0.08307,6e-05,11.1855]
[1779331894257,35.05,77935.68,9.3,-0.08271,6e-05,11.14911]
[1779331894956,35.05,77935.68,9.3,-0.08271,6e-05,11.14911]
[1779331900299,35.06,77944.11,9.3,-0.08222,6e-05,11.10015]
[1779331903632,35.06,77948.69,9.3,-0.08195,6e-05,11.07362]
[1779331909363,35.06,77952.52,9.3,-0.08174,6e-05,11.05233]
[1779331914398,35.06,77952.26,9.3,-0.08176,6e-05,11.05476]
[1779331919433,35.06,77952.28,9.3,-0.08177,6e-05,11.05549]
[1779331925158,35.06,77951.01,9.3,-0.08185,6e-05,11.06356]
[1779331925400,35.06,77951.01,9.3,-0.08185,6e-05,11.06356]
[1779331931907,35.06,77943.25,9.3,-0.08231,6e-05,11.10974]
[1779331937561,35.06,77939.14,9.3,-0.08256,6e-05,11.13456]
[1779331942596,35.06,77939.14,9.3,-0.08257,6e-05,11.13479]
[1779331947631,35.07,77939.68,9.3,-0.08254,6e-05,11.13187]
[1779331952667,35.07,77938.67,9.3,-0.08258,6e-05,11.13469]
[1779331957710,35.07,77940.72,9.3,-0.08246,6e-05,11.12295]
[1779331962746,35.07,77940.22,9.3,-0.08249,6e-05,11.12629]
[1779331963616,35.07,77940.22,9.3,-0.08249,6e-05,11.12629]
[1779331965533,35.07,77940.34,9.3,-0.08249,6e-05,11.12574]
[1779331965791,35.07,77940.34,9.3,-0.08249,6e-05,11.12574]
[1779331971248,35.07,77940.6,9.3,-0.08247,6e-05,11.12444]
[1779331971250,35.07,77940.6,9.3,-0.08247,6e-05,11.12444]
[1779331976844,35.07,77944.04,9.3,-0.08228,6e-05,11.10499]
[1779331981879,35.07,77941.51,9.3,-0.08243,6e-05,11.12037]
[1779331986914,35.07,77941.88,9.3,-0.08241,6e-05,11.1186]
[1779331991949,35.07,77940.65,9.3,-0.08249,6e-05,11.12626]
[1779331994751,35.07,77939.85,9.3,-0.08254,6e-05,11.13111]
[1779332000012,35.07,77932.12,9.3,-0.083,6e-05,11.17687]
[1779332005042,35.07,77934.27,9.3,-0.08288,6e-05,11.16432]
[1779332010077,35.07,77934.34,9.3,-0.08287,6e-05,11.16412]
[1779332015112,35.07,77936.94,9.3,-0.0827,6e-05,11.14571]
[1779332020147,35.07,77940.83,9.3,-0.08248,6e-05,11.12338]
[1779332030217,35.08,77940.67,9.3,-0.0825,6e-05,11.1256]
[1779332035281,35.08,77941.74,9.3,-0.08244,6e-05,11.11988]
[1779332040287,35.08,77944.32,9.3,-0.08229,6e-05,11.10534]
[1779332045322,35.08,77943.31,9.3,-0.08236,6e-05,11.11186]
[1779332051364,35.08,77942.86,9.3,-0.08239,6e-05,11.1151]
[1779332056399,35.08,77942.8,9.3,-0.0824,6e-05,11.11593]
[1779332061434,35.08,77941.72,9.3,-0.08247,6e-05,11.1227]
[1779332066470,35.08,77937.29,9.3,-0.08273,6e-05,11.14911]
[1779332068636,35.08,77935.56,9.3,-0.08284,6e-05,11.15935]
[1779332068747,35.08,77935.56,9.3,-0.08284,6e-05,11.15935]
[1779332074163,35.08,77920.98,9.3,-0.08368,6e-05,11.24155]
[1779332079561,35.08,77920.81,9.3,-0.08369,6e-05,11.24208]
[1779332084596,35.08,77919.82,9.3,-0.08374,6e-05,11.2476]
[1779332085536,35.08,77919.82,9.3,-0.08374,6e-05,11.2476]
[1779332085569,35.08,77919.82,9.3,-0.08374,6e-05,11.2476]
[1779332085648,35.08,77919.82,9.3,-0.08374,6e-05,11.24754]
[1779332085838,35.08,77919.82,9.3,-0.08374,6e-05,11.24754]
[1779332086080,35.08,77919.82,9.3,-0.08374,6e-05,11.24754]
[1779332086624,35.08,77915.37,9.3,-0.08401,6e-05,11.27375]
[1779332087080,35.08,77915.37,9.3,-0.08401,6e-05,11.27375]
[1779332087100,35.08,77892.16,9.3,-0.08541,6e-05,11.41116]
[1779332087665,35.08,77892.16,9.3,-0.08541,6e-05,11.41116]
[1779332087911,35.08,77892.16,9.3,-0.08541,6e-05,11.41116]
[1779332088649,35.08,77887.27,9.3,-0.08571,6e-05,11.43991]
[1779332090337,35.08,77888.66,9.3,-0.08562,6e-05,11.43163]
[1779332091924,35.08,77891.14,9.3,-0.08546,6e-05,11.41616]
[1779332098111,35.07,77889.11,9.3,-0.08557,6e-05,11.42635]
[1779332101656,35.07,77890.38,9.3,-0.08548,6e-05,11.41739]
[1779332107011,35.07,77892.17,9.3,-0.08535,6e-05,11.40467]
[1779332112806,35.07,77900.94,9.3,-0.0848,6e-05,11.35098]
[1779332117841,35.06,77901.34,9.3,-0.08476,6e-05,11.34723]
[1779332122877,35.06,77901.07,9.3,-0.08477,6e-05,11.34772]
[1779332128259,35.06,77900.9,9.3,-0.08477,6e-05,11.34788]
[1779332129627,35.06,77901.11,9.3,-0.08475,6e-05,11.34642]
[1779332134963,35.06,77902.43,9.3,-0.08464,6e-05,11.33379]
[1779332139083,35.06,77903.0,9.3,-0.0846,6e-05,11.32985]
[1779332145037,35.06,77911.8,9.3,-0.08406,6e-05,11.27684]
[1779332152086,35.05,77911.78,9.3,-0.08405,6e-05,11.27614]
[1779332157121,35.05,77909.84,9.3,-0.08416,6e-05,11.28692]
[1779332162156,35.05,77910.75,9.3,-0.0841,6e-05,11.28064]
[1779332164296,35.05,77910.82,9.3,-0.08409,6e-05,11.28004]
[1779332164623,35.05,77910.82,9.3,-0.08409,6e-05,11.28004]
[1779332172226,35.05,77920.04,9.3,-0.08352,6e-05,11.22425]
[1779332177261,35.05,77912.34,9.3,-0.08398,6e-05,11.26909]
[1779332183303,35.05,77912.94,9.3,-0.08393,6e-05,11.2645]
[1779332188338,35.04,77911.28,9.3,-0.08403,6e-05,11.27351]
[1779332193373,35.04,77911.36,9.3,-0.08399,6e-05,11.26871]
[1779332198408,35.04,77911.32,9.3,-0.08398,6e-05,11.26815]
[1779332203552,35.04,77904.69,9.3,-0.08438,6e-05,11.30682]
[1779332204056,35.04,77899.75,9.3,-0.08468,6e-05,11.33593]
[1779332208894,35.04,77893.17,9.3,-0.08506,6e-05,11.37377]
[1779332214521,35.04,77894.71,9.3,-0.08495,6e-05,11.36294]
[1779332219556,35.03,77897.16,9.3,-0.08479,6e-05,11.34718]
[1779332224591,35.03,77896.48,9.3,-0.08482,6e-05,11.35014]
[1779332228629,35.03,77897.5,9.3,-0.08475,6e-05,11.34348]
[1779332228680,35.03,77901.76,9.3,-0.08449,6e-05,11.31798]
[1779332228846,35.03,77901.76,9.3,-0.08449,6e-05,11.31798]
[1779332229626,35.03,77902.59,9.3,-0.08445,6e-05,11.31333]
[1779332233709,35.03,77902.92,9.3,-0.08442,6e-05,11.31094]
[1779332234670,35.03,77904.46,9.3,-0.08433,6e-05,11.30166]
[1779332239697,35.03,77908.68,9.3,-0.08407,6e-05,11.2761]
[1779332244732,35.03,77909.64,9.3,-0.084,6e-05,11.26992]
[1779332249767,35.03,77909.01,9.3,-0.08404,6e-05,11.27319]
[1779332254801,35.03,77910.62,9.3,-0.08391,6e-05,11.25968]
[1779332259836,35.03,77910.62,9.3,-0.08391,6e-05,11.25925]
[1779332266886,35.03,77911.81,9.3,-0.08383,6e-05,11.25157]
[1779332271921,35.02,77913.38,9.3,-0.08373,6e-05,11.24183]
[1779332279977,35.02,77913.46,9.3,-0.08372,6e-05,11.24065]
[1779332285713,35.02,77912.43,9.3,-0.08378,6e-05,11.24639]
[1779332288692,35.02,77911.24,9.3,-0.08385,6e-05,11.25303]
[1779332295083,35.02,77910.22,9.3,-0.0839,6e-05,11.25808]
[1779332301125,35.02,77910.28,9.3,-0.08389,6e-05,11.25701]
[1779332306160,35.02,77910.24,9.3,-0.08388,6e-05,11.25667]
[1779332311201,35.02,77910.16,9.3,-0.08386,6e-05,11.25308]
[1779332313917,35.02,77911.23,9.3,-0.08379,6e-05,11.24653]
[1779332319257,35.02,77911.26,9.3,-0.08379,6e-05,11.24575]
[1779332324294,35.01,77910.67,9.3,-0.08382,6e-05,11.24874]
[1779332332350,35.01,77910.72,9.3,-0.08381,6e-05,11.24763]
[1779332337385,35.01,77909.98,9.3,-0.08385,6e-05,11.25153]
[1779332342420,35.01,77910.36,9.3,-0.08382,6e-05,11.24877]
[1779332347455,35.01,77910.96,9.3,-0.08378,6e-05,11.24475]
[1779332356518,35.01,77911.16,9.3,-0.08376,6e-05,11.24276]
[1779332361553,35.01,77911.81,9.3,-0.08371,6e-05,11.23848]
[1779332366588,35.01,77905.59,9.3,-0.08408,6e-05,11.27481]
[1779332371623,35.01,77906.06,9.3,-0.08403,6e-05,11.2679]
[1779332376658,35.01,77906.35,9.3,-0.084,6e-05,11.26559]
[1779332381693,35.01,77906.07,9.3,-0.08401,6e-05,11.26669]
[1779332386728,35.0,77899.64,9.3,-0.0844,6e-05,11.30413]
[1779332391571,35.0,77901.77,9.3,-0.08426,6e-05,11.29088]
[1779332395876,35.0,77896.25,9.3,-0.08459,6e-05,11.32307]
[1779332396595,35.0,77895.97,9.3,-0.0846,6e-05,11.32456]
[1779332396986,35.0,77889.91,9.3,-0.08497,6e-05,11.36044]
[1779332398010,35.0,77886.21,9.3,-0.08519,6e-05,11.38225]
[1779332401121,35.0,77887.34,9.3,-0.08512,6e-05,11.37475]
[1779332406868,35.0,77883.49,9.3,-0.08534,6e-05,11.39605]
[1779332411902,34.99,77883.37,9.3,-0.08533,6e-05,11.3953]
[1779332416938,34.99,77883.13,9.3,-0.08533,6e-05,11.39521]
[1779332418308,34.99,77883.47,9.3,-0.0853,6e-05,11.39287]
[1779332423256,34.99,77883.67,9.3,-0.08528,6e-05,11.39075]
[1779332425738,34.99,77887.18,9.3,-0.08506,6e-05,11.36892]
[1779332431038,34.99,77898.63,9.3,-0.08433,6e-05,11.2959]
[1779332436221,34.98,77898.28,9.3,-0.08434,6e-05,11.29737]
[1779332442196,34.98,77899.04,9.3,-0.08429,6e-05,11.29203]
[1779332442230,34.98,77899.04,9.3,-0.08429,6e-05,11.29203]
[1779332442322,34.98,77899.04,9.3,-0.08429,6e-05,11.29203]
[1779332448158,34.98,77903.66,9.3,-0.084,6e-05,11.26394]
[1779332453193,34.98,77904.44,9.3,-0.08395,6e-05,11.25897]
[1779332458228,34.98,77904.38,9.3,-0.08395,6e-05,11.25881]
[1779332463263,34.98,77887.13,9.3,-0.08499,6e-05,11.36069]
[1779332464933,34.98,77887.13,9.3,-0.08499,6e-05,11.36069]
[1779332467071,34.98,77887.44,9.3,-0.08496,6e-05,11.35829]
[1779332472326,34.98,77886.68,9.3,-0.08499,6e-05,11.361]
[1779332477362,34.97,77886.91,9.3,-0.08497,6e-05,11.35831]
[1779332482397,34.97,77887.08,9.3,-0.08494,6e-05,11.356]
[1779332487432,34.97,77886.8,9.3,-0.08495,6e-05,11.35637]
[1779332492467,34.97,77886.61,9.3,-0.08492,6e-05,11.3527]
[1779332497502,34.97,77887.43,9.3,-0.08486,6e-05,11.34656]
[1779332502536,34.96,77891.72,9.3,-0.08459,6e-05,11.3198]
[1779332505258,34.96,77892.9,9.3,-0.08451,6e-05,11.31238]
[1779332505356,34.96,77892.9,9.3,-0.08451,6e-05,11.31238]
[1779332510593,34.96,77896.47,9.3,-0.08429,6e-05,11.29021]
[1779332512667,34.96,77896.71,9.3,-0.08427,6e-05,11.28865]
[1779332518649,34.96,77896.86,9.3,-0.08425,6e-05,11.28697]
[1779332524691,34.96,77896.6,9.3,-0.08426,6e-05,11.28788]
[1779332529726,34.96,77896.72,9.3,-0.08425,6e-05,11.28669]
[1779332536212,34.96,77896.71,9.3,-0.08425,6e-05,11.28641]
[1779332538734,34.96,77896.71,9.3,-0.08425,6e-05,11.28617]
[1779332540807,34.96,77906.41,9.3,-0.08366,6e-05,11.22838]
[1779332546845,34.96,77910.21,9.3,-0.08343,6e-05,11.20598]
[1779332547975,34.96,77910.21,9.3,-0.08343,6e-05,11.20598]
[1779332548066,34.96,77910.21,9.3,-0.08343,6e-05,11.20598]
[1779332553894,34.96,77910.53,9.3,-0.08339,6e-05,11.2008]
[1779332558929,34.96,77907.25,9.3,-0.08359,6e-05,11.22034]
[1779332560069,34.96,77907.25,9.3,-0.08359,6e-05,11.22034]
[1779332560253,34.96,77907.37,9.3,-0.08358,6e-05,11.21962]
[1779332561035,34.96,77907.37,9.3,-0.08358,6e-05,11.21962]
[1779332561051,34.96,77889.01,9.3,-0.08469,6e-05,11.3287]
[1779332563579,34.96,77887.74,9.3,-0.08477,6e-05,11.33588]
[1779332564095,34.96,77887.74,9.3,-0.08477,6e-05,11.33588]
[1779332572020,34.95,77894.27,9.3,-0.08436,6e-05,11.29566]
[1779332576538,34.95,77894.47,9.3,-0.08434,6e-05,11.29401]
[1779332576990,34.95,77894.47,9.3,-0.08434,6e-05,11.29401]
[1779332583097,34.95,77907.13,9.3,-0.08357,6e-05,11.21829]
[1779332588132,34.95,77907.07,9.3,-0.08357,6e-05,11.21877]
[1779332594174,34.95,77907.19,9.3,-0.08357,6e-05,11.21817]
[1779332599209,34.95,77906.82,9.3,-0.08359,6e-05,11.22045]
[1779332604244,34.95,77906.9,9.3,-0.08359,6e-05,11.22003]
[1779332609278,34.95,77906.4,9.3,-0.08362,6e-05,11.22302]
[1779332614315,34.95,77907.75,9.3,-0.08351,6e-05,11.21157]
[1779332619350,34.95,77908.38,9.3,-0.08348,6e-05,11.20791]
[1779332624233,34.95,77910.44,9.3,-0.08335,6e-05,11.19578]
[1779332624237,34.95,77910.44,9.3,-0.08335,6e-05,11.19578]
[1779332624251,34.95,77910.44,9.3,-0.08335,6e-05,11.19578]
[1779332624257,34.95,77910.44,9.3,-0.08335,6e-05,11.19578]
[1779332624270,34.95,77910.44,9.3,-0.08335,6e-05,11.19578]
[1779332624368,34.95,77910.44,9.3,-0.08335,6e-05,11.19578]
[1779332624419,34.95,77909.9,9.3,-0.08339,6e-05,11.19939]
[1779332625976,34.95,77909.9,9.3,-0.08339,6e-05,11.19939]
[1779332627879,34.96,77909.87,9.3,-0.0834,6e-05,11.20038]
[1779332629154,34.96,77909.85,9.3,-0.08342,6e-05,11.20214]
[1779332636628,34.97,77906.27,9.3,-0.08369,6e-05,11.22896]
[1779332636635,34.97,77906.27,9.3,-0.08369,6e-05,11.22896]
[1779332636730,34.97,77906.54,9.3,-0.08369,6e-05,11.2289]
[1779332637699,34.97,77906.54,9.3,-0.08369,6e-05,11.2289]
[1779332643525,35.07,77906.67,9.3,-0.08427,6e-05,11.28747]
[1779332648544,35.14,77906.96,9.3,-0.08466,6e-05,11.32714]
[1779332653595,35.23,77906.93,9.3,-0.08522,6e-05,11.383]
[1779332659637,35.3,77906.97,9.3,-0.08563,6e-05,11.42424]
[1779332667693,35.33,77908.34,9.3,-0.08574,6e-05,11.43481]
[1779332673021,35.35,77910.83,9.3,-0.08565,6e-05,11.42557]
[1779332678771,35.42,77911.22,9.3,-0.08607,6e-05,11.46758]
[1779332683807,35.45,77911.89,9.3,-0.08616,6e-05,11.47657]
[1779332691863,35.45,77911.24,9.3,-0.08625,6e-05,11.48493]
[1779332693359,35.46,77911.24,9.3,-0.08625,6e-05,11.48552]
[1779332693365,35.46,77911.24,9.3,-0.08625,6e-05,11.48552]
[1779332693405,35.46,77911.24,9.3,-0.08625,6e-05,11.48552]
[1779332693677,35.46,77911.24,9.3,-0.08625,6e-05,11.48552]
[1779332693989,35.46,77911.24,9.3,-0.08625,6e-05,11.48552]
[1779332694235,35.46,77897.14,9.3,-0.08712,6e-05,11.56951]
[1779332694443,35.46,77897.14,9.3,-0.08712,6e-05,11.56951]
[1779332694515,35.46,77897.14,9.3,-0.08712,6e-05,11.56951]
[1779332699844,35.46,77884.2,9.3,-0.08794,6e-05,11.64932]
[1779332704954,35.47,77887.31,9.3,-0.0878,6e-05,11.63572]
[1779332709503,35.47,77887.35,9.3,-0.08781,6e-05,11.6362]
[1779332711336,35.48,77887.35,9.3,-0.08784,6e-05,11.63902]
[1779332718045,35.49,77893.11,9.3,-0.08754,6e-05,11.61042]
[1779332719227,35.49,77893.11,9.3,-0.08754,6e-05,11.61042]
[1779332720059,35.49,77895.69,9.3,-0.08739,6e-05,11.59627]
[1779332723011,35.49,77896.6,9.3,-0.08734,6e-05,11.59168]
[1779332723080,35.49,77896.8,9.3,-0.08734,6e-05,11.5909]
[1779332723775,35.49,77896.8,9.3,-0.08734,6e-05,11.5909]
[1779332723876,35.49,77896.8,9.3,-0.08734,6e-05,11.59168]
[1779332724768,35.49,77896.8,9.3,-0.08734,6e-05,11.59168]
[1779332725094,35.49,77896.66,9.3,-0.08736,6e-05,11.59291]
[1779332726022,35.49,77896.66,9.3,-0.08736,6e-05,11.59291]
[1779332726101,35.49,77896.39,9.3,-0.08738,6e-05,11.59529]
[1779332727077,35.49,77896.39,9.3,-0.08738,6e-05,11.59529]
[1779332727108,35.49,77896.08,9.3,-0.0874,6e-05,11.59753]
[1779332732143,35.5,77894.58,9.3,-0.08751,6e-05,11.60673]
[1779332738188,35.51,77895.52,9.3,-0.0875,6e-05,11.60573]
[1779332740962,35.51,77895.48,9.3,-0.08752,6e-05,11.60749]
[1779332740963,35.51,77895.48,9.3,-0.08752,6e-05,11.60749]
[1779332746082,35.52,77899.03,9.3,-0.08734,6e-05,11.59029]
[1779332746244,35.52,77899.15,9.3,-0.08734,6e-05,11.59037]
[1779332746742,35.52,77899.15,9.3,-0.08734,6e-05,11.59037]
[1779332747251,35.52,77899.65,9.3,-0.08731,6e-05,11.58783]
[1779332748014,35.52,77899.65,9.3,-0.08731,6e-05,11.58783]
[1779332748258,35.52,77900.17,9.3,-0.08729,6e-05,11.58555]
[1779332748591,35.52,77900.17,9.3,-0.08729,6e-05,11.58555]
[1779332749265,35.52,77900.57,9.3,-0.08727,6e-05,11.58361]
[1779332749674,35.52,77900.57,9.3,-0.08727,6e-05,11.58361]
[1779332750272,35.52,77900.6,9.3,-0.08727,6e-05,11.58423]
[1779332755307,35.53,77900.09,9.3,-0.08733,6e-05,11.58934]
[1779332760342,35.53,77901.09,9.3,-0.08729,6e-05,11.58549]
[1779332765669,35.53,77901.29,9.3,-0.08729,6e-05,11.58597]
[1779332765771,35.53,77901.24,9.3,-0.0873,6e-05,11.58709]
[1779332771419,35.54,77900.87,9.3,-0.08736,6e-05,11.59315]
[1779332773247,35.54,77900.87,9.3,-0.08736,6e-05,11.59315]
[1779332780352,35.54,77900.94,9.3,-0.08738,6e-05,11.59427]
[1779332785356,35.56,77901.17,9.3,-0.08745,6e-05,11.60122]
[1779332794151,35.57,77901.19,9.3,-0.08747,6e-05,11.60276]
[1779332800283,35.57,77901.19,9.3,-0.0875,6e-05,11.6057]
[1779332801549,35.58,77901.19,9.3,-0.08755,6e-05,11.61005]
[1779332801649,35.58,77901.19,9.3,-0.08755,6e-05,11.61005]
[1779332801982,35.58,77924.82,9.3,-0.08612,6e-05,11.4714]
[1779332802429,35.58,77924.82,9.3,-0.08612,6e-05,11.4714]
[1779332803308,35.58,77934.71,9.3,-0.08552,6e-05,11.41345]
[1779332803390,35.58,77934.71,9.3,-0.08552,6e-05,11.41345]
[1779332803646,35.58,77934.71,9.3,-0.08552,6e-05,11.41345]
[1779332805561,35.58,77940.12,9.3,-0.0852,6e-05,11.38226]
[1779332806222,35.58,77935.22,9.3,-0.0855,6e-05,11.41128]
[1779332812168,35.59,77926.42,9.3,-0.08606,6e-05,11.46608]
[1779332817750,35.59,77927.14,9.3,-0.08606,6e-05,11.46588]
[1779332824799,35.6,77928.09,9.3,-0.08604,6e-05,11.46449]
[1779332829839,35.61,77924.78,9.3,-0.08627,6e-05,11.48691]
[1779332834874,35.61,77923.73,9.3,-0.08636,6e-05,11.49589]
[1779332839909,35.62,77921.74,9.3,-0.08651,6e-05,11.51031]
[1779332845119,35.62,77916.87,9.3,-0.08683,6e-05,11.54107]
[1779332851993,35.63,77916.14,9.3,-0.08689,6e-05,11.54567]
[1779332852996,35.63,77916.14,9.3,-0.08689,6e-05,11.54567]
[1779332854751,35.63,77916.11,9.3,-0.08689,6e-05,11.54633]
[1779332859732,35.63,77914.99,9.3,-0.08699,6e-05,11.55582]
[1779332860713,35.63,77915.76,9.3,-0.08695,6e-05,11.55176]
[1779332861786,35.63,77916.03,9.3,-0.08694,6e-05,11.55065]
[1779332863615,35.63,77916.03,9.3,-0.08694,6e-05,11.55114]
[1779332868850,35.64,77915.99,9.3,-0.08697,6e-05,11.55379]
[1779332874147,35.64,77909.2,9.3,-0.08742,6e-05,11.59704]
[1779332876522,35.64,77908.28,9.3,-0.08748,6e-05,11.60331]
[1779332876527,35.64,77908.28,9.3,-0.08748,6e-05,11.60331]
[1779332876576,35.64,77908.28,9.3,-0.08748,6e-05,11.60331]
[1779332877168,35.65,77896.61,9.3,-0.0882,6e-05,11.67306]
[1779332884102,35.68,77892.41,9.3,-0.08866,6e-05,11.71685]
[1779332887548,35.68,77892.87,9.3,-0.08866,6e-05,11.71759]
[1779332893281,35.69,77893.19,9.3,-0.08868,6e-05,11.71903]
[1779332897555,35.69,77886.37,9.3,-0.08912,6e-05,11.76144]
[1779332899174,35.69,77880.54,9.3,-0.08948,6e-05,11.7965]
[1779332899663,35.7,77879.36,9.3,-0.08956,6e-05,11.80392]
[1779332905367,35.7,77879.22,9.3,-0.0896,6e-05,11.80719]
[1779332910415,35.7,77870.82,9.3,-0.09014,6e-05,11.85905]
[1779332910496,35.7,77870.82,9.3,-0.09014,6e-05,11.85905]
[1779332910674,35.7,77870.82,9.3,-0.09014,6e-05,11.85905]
[1779332910894,35.7,77870.82,9.3,-0.09014,6e-05,11.85905]
[1779332912169,35.7,77860.15,9.3,-0.09079,6e-05,11.91937]
[1779332915115,35.7,77859.2,9.3,-0.09085,6e-05,11.92571]
[1779332918699,35.71,77860.43,9.3,-0.09079,6e-05,11.91931]
[1779332919609,35.71,77859.99,9.3,-0.09082,6e-05,11.92219]
[1779332919667,35.71,77859.99,9.3,-0.09082,6e-05,11.92219]
[1779332920915,35.71,77860.82,9.3,-0.09077,6e-05,11.9175]
[1779332923509,35.71,77860.43,9.3,-0.0908,6e-05,11.92062]
[1779332923821,35.71,77860.43,9.3,-0.0908,6e-05,11.92062]
[1779332924490,35.71,77860.43,9.3,-0.0908,6e-05,11.92062]
[1779332925222,35.71,77860.43,9.3,-0.0908,6e-05,11.92089]
[1779332925823,35.71,77860.37,9.3,-0.09081,6e-05,11.92151]
[1779332931304,35.71,77863.61,9.3,-0.09062,6e-05,11.90335]
[1779332935660,35.71,77863.46,9.3,-0.09064,6e-05,11.90579]
[1779332941674,35.72,77865.85,9.3,-0.09052,6e-05,11.89382]
[1779332946678,35.72,77864.99,9.3,-0.09059,6e-05,11.90055]
[1779332949806,35.72,77863.08,9.3,-0.09071,6e-05,11.91259]
[1779332950945,35.72,77863.25,9.3,-0.09071,6e-05,11.91221]
[1779332956748,35.73,77868.32,9.3,-0.09041,6e-05,11.88425]
[1779332959678,35.73,77870.27,9.3,-0.0903,6e-05,11.87338]
[1779332964805,35.73,77874.11,9.3,-0.09008,6e-05,11.85291]
[1779332965653,35.73,77874.11,9.3,-0.09008,6e-05,11.85291]
[1779332974875,35.74,77875.28,9.3,-0.09003,6e-05,11.84634]
[1779332979873,35.74,77875.26,9.3,-0.09005,6e-05,11.84801]
[1779332979885,35.74,77875.26,9.3,-0.09005,6e-05,11.84801]
[1779332984944,35.75,77879.4,9.3,-0.08981,6e-05,11.82583]
[1779332988294,35.75,77879.4,9.3,-0.08981,6e-05,11.82583]
[1779332988395,35.75,77879.4,9.3,-0.08982,6e-05,11.82704]
[1779332988822,35.75,77879.4,9.3,-0.08982,6e-05,11.82704]
[1779332989440,35.75,77879.4,9.3,-0.08982,6e-05,11.82704]
[1779332990020,35.75,77879.4,9.3,-0.08983,6e-05,11.82784]
[1779332990285,35.75,77879.4,9.3,-0.08983,6e-05,11.82784]
[1779332990337,35.75,77879.4,9.3,-0.08983,6e-05,11.82784]
[1779332990386,35.75,77879.46,9.3,-0.08984,6e-05,11.82827]
[1779332990755,35.75,77879.46,9.3,-0.08984,6e-05,11.82827]
[1779332990992,35.75,77892.18,9.3,-0.08905,6e-05,11.75328]
[1779332992417,35.75,77892.18,9.3,-0.08905,6e-05,11.75328]
[1779332992785,35.75,77895.83,9.3,-0.08883,6e-05,11.73219]
[1779332998042,35.76,77896.75,9.3,-0.08881,6e-05,11.72994]
[1779333003087,35.76,77896.12,9.3,-0.08887,6e-05,11.7363]
[1779333003584,35.76,77896.12,9.3,-0.08887,6e-05,11.7363]
[1779333004020,35.76,77896.12,9.3,-0.08887,6e-05,11.7363]
[1779333007969,35.77,77898.65,9.3,-0.08874,6e-05,11.72345]
[1779333013148,35.77,77898.39,9.3,-0.08879,6e-05,11.72814]
[1779333018183,35.77,77895.21,9.3,-0.08901,6e-05,11.74943]
[1779333026239,35.78,77894.98,9.3,-0.08906,6e-05,11.75465]
[1779333031274,35.79,77891.67,9.3,-0.08927,6e-05,11.77302]
[1779333033502,35.79,77891.75,9.3,-0.08927,6e-05,11.77298]
[1779333039331,35.79,77893.51,9.3,-0.08919,6e-05,11.76557]
[1779333044366,35.8,77893.51,9.3,-0.08921,6e-05,11.76777]
[1779333049401,35.8,77893.44,9.3,-0.08924,6e-05,11.77037]
[1779333054437,35.8,77893.73,9.3,-0.08924,6e-05,11.77083]
[1779333059471,35.81,77892.15,9.3,-0.08936,6e-05,11.78233]
[1779333064614,35.81,77894.06,9.3,-0.08926,6e-05,11.77274]
[1779333064701,35.81,77893.91,9.3,-0.08927,6e-05,11.77406]
[1779333074617,35.81,77894.4,9.3,-0.08927,6e-05,11.77336]
[1779333081625,35.82,77894.08,9.3,-0.08934,6e-05,11.78042]
[1779333086660,35.83,77894.0,9.3,-0.08937,6e-05,11.78301]
[1779333091695,35.83,77893.04,9.3,-0.08942,6e-05,11.78724]
[1779333093108,35.83,77893.04,9.3,-0.08942,6e-05,11.78724]
[1779333098744,35.84,77893.7,9.3,-0.08941,6e-05,11.78622]
[1779333103779,35.84,77893.26,9.3,-0.08946,6e-05,11.79087]
[1779333111835,35.84,77893.59,9.3,-0.08947,6e-05,11.79216]
[1779333117877,35.85,77893.44,9.3,-0.08951,6e-05,11.79546]
[1779333122912,35.85,77893.99,9.3,-0.0895,6e-05,11.79458]
[1779333127953,35.86,77891.76,9.3,-0.08965,6e-05,11.80969]
[1779333133995,35.86,77892.74,9.3,-0.08962,6e-05,11.80616]
[1779333139036,35.86,77894.85,9.3,-0.08951,6e-05,11.79561]
[1779333144072,35.87,77894.63,9.3,-0.08954,6e-05,11.79888]
[1779333149107,35.87,77897.01,9.3,-0.08941,6e-05,11.7868]
[1779333149740,35.87,77897.01,9.3,-0.08941,6e-05,11.7868]
[1779333149822,35.87,77897.01,9.3,-0.08941,6e-05,11.7868]
[1779333155871,35.87,77896.92,9.3,-0.08942,6e-05,11.78623]
[1779333161242,35.88,77897.37,9.3,-0.08941,6e-05,11.78557]
[1779333167562,35.88,77898.37,9.3,-0.08937,6e-05,11.78166]
[1779333167573,35.88,77898.37,9.3,-0.08937,6e-05,11.78166]
[1779333168342,35.88,77899.44,9.3,-0.08931,6e-05,11.77614]
[1779333168623,35.88,77903.26,9.3,-0.08908,6e-05,11.75402]
[1779333174282,35.88,77913.16,9.3,-0.08848,6e-05,11.69659]
[1779333179317,35.89,77913.57,9.3,-0.08847,6e-05,11.69513]
[1779333184352,35.89,77914.1,9.3,-0.08845,6e-05,11.69303]
[1779333189387,35.89,77917.77,9.3,-0.08823,6e-05,11.67256]
[1779333194421,35.89,77918.72,9.3,-0.08819,6e-05,11.66823]
[1779333200465,35.89,77918.91,9.3,-0.08819,6e-05,11.66867]
[1779333205498,35.9,77918.77,9.3,-0.08821,6e-05,11.67082]
[1779333210534,35.9,77917.46,9.3,-0.08831,6e-05,11.67975]
[1779333216576,35.9,77917.5,9.3,-0.0883,6e-05,11.67749]
[1779333221611,35.9,77917.37,9.3,-0.08832,6e-05,11.67949]
[1779333226647,35.91,77916.05,9.3,-0.08841,6e-05,11.68846]
[1779333228377,35.91,77916.78,9.3,-0.08837,6e-05,11.68441]
[1779333228660,35.91,77914.11,9.3,-0.08853,6e-05,11.70035]
[1779333231357,35.91,77908.18,9.3,-0.08891,6e-05,11.73638]
[1779333231358,35.91,77908.18,9.3,-0.08891,6e-05,11.73638]
[1779333233764,35.91,77894.94,9.3,-0.08974,6e-05,11.81604]
[1779333233958,35.91,77894.94,9.3,-0.08974,6e-05,11.81604]
[1779333234110,35.91,77894.94,9.3,-0.08974,6e-05,11.81604]
[1779333234702,35.91,77889.0,9.3,-0.09011,6e-05,11.85155]
[1779333235138,35.91,77889.0,9.3,-0.09011,6e-05,11.85155]
[1779333235732,35.91,77888.19,9.3,-0.09017,6e-05,11.85708]
[1779333240745,35.92,77888.98,9.3,-0.09014,6e-05,11.85407]
[1779333243364,35.92,77890.03,9.3,-0.09008,6e-05,11.84849]
[1779333243502,35.92,77890.03,9.3,-0.09008,6e-05,11.84849]
[1779333243765,35.92,77890.71,9.3,-0.09004,6e-05,11.84479]
[1779333250814,35.93,77890.91,9.3,-0.09008,6e-05,11.84844]
[1779333255849,35.93,77891.67,9.3,-0.09006,6e-05,11.84727]
[1779333257146,35.93,77891.67,9.3,-0.09006,6e-05,11.84727]
[1779333264915,35.94,77890.38,9.3,-0.0902,6e-05,11.86055]
[1779333269950,35.95,77889.31,9.3,-0.0903,6e-05,11.86989]
[1779333273136,35.95,77887.02,9.3,-0.09043,6e-05,11.88106]
[1779333279014,35.96,77886.83,9.3,-0.09048,6e-05,11.88605]
[1779333284049,35.96,77887.07,9.3,-0.0905,6e-05,11.88735]
[1779333289084,35.97,77887.02,9.3,-0.09053,6e-05,11.89033]
[1779333294119,35.97,77887.91,9.3,-0.0905,6e-05,11.88822]
[1779333300704,35.97,77888.12,9.3,-0.09051,6e-05,11.8891]
[1779333306364,35.98,77888.41,9.3,-0.09053,6e-05,11.89103]
[1779333312245,35.99,77882.18,9.3,-0.09095,6e-05,11.93116]
[1779333324329,36.0,77882.78,9.3,-0.09097,6e-05,11.93307]
[1779333329364,36.0,77883.63,9.3,-0.09094,6e-05,11.93035]
[1779333336413,36.01,77883.52,9.3,-0.09096,6e-05,11.93069]
[1779333341448,36.01,77883.26,9.3,-0.091,6e-05,11.93453]
[1779333346483,36.01,77884.67,9.3,-0.09093,6e-05,11.92847]
[1779333351520,36.02,77883.98,9.3,-0.091,6e-05,11.93486]
[1779333356554,36.02,77883.82,9.3,-0.09103,6e-05,11.93807]
[1779333361589,36.03,77883.75,9.3,-0.09106,6e-05,11.94072]
[1779333366625,36.03,77888.13,9.3,-0.09081,6e-05,11.9171]
[1779333371660,36.03,77888.48,9.3,-0.09082,6e-05,11.91742]
[1779333376697,36.04,77875.95,9.3,-0.09162,6e-05,11.99365]
[1779333381731,36.04,77877.55,9.3,-0.09154,6e-05,11.98598]
[1779333386767,36.04,77878.36,9.3,-0.09151,6e-05,11.98311]
[1779333392808,36.05,77878.96,9.3,-0.09147,6e-05,11.97831]
[1779333397844,36.05,77875.1,9.3,-0.09173,6e-05,12.00307]
[1779333402879,36.05,77875.11,9.3,-0.09175,6e-05,12.00482]
[1779333403053,36.05,77875.11,9.3,-0.09175,6e-05,12.00482]
[1779333404968,36.05,77875.3,9.3,-0.09174,6e-05,12.00406]
[1779333406907,36.06,77861.24,9.3,-0.09264,6e-05,12.0887]
[1779333411942,36.06,77859.82,9.3,-0.09275,6e-05,12.09886]
[1779333416977,36.06,77858.66,9.3,-0.09284,6e-05,12.10749]
[1779333422556,36.07,77858.65,9.3,-0.09285,6e-05,12.10892]
[1779333429061,36.07,77858.85,9.3,-0.09287,6e-05,12.11051]
[1779333434096,36.07,77859.39,9.3,-0.09285,6e-05,12.10905]
[1779333439131,36.08,77859.26,9.3,-0.09288,6e-05,12.11163]
[1779333444166,36.08,77859.74,9.3,-0.09287,6e-05,12.11054]
[1779333449215,36.08,77852.37,9.3,-0.09335,6e-05,12.15612]
[1779333454249,36.09,77850.93,9.3,-0.09344,6e-05,12.1626]
[1779333459284,36.09,77851.16,9.3,-0.09344,6e-05,12.16298]
[1779333464669,36.09,77850.8,9.3,-0.09347,6e-05,12.16601]
[1779333468348,36.09,77838.09,9.3,-0.0943,6e-05,12.24323]
[1779333473383,36.09,77837.99,9.3,-0.09431,6e-05,12.24481]
[1779333478418,36.1,77836.79,9.3,-0.0944,6e-05,12.25295]
[1779333483453,36.1,77839.43,9.3,-0.09424,6e-05,12.23824]
[1779333487878,36.1,77839.24,9.3,-0.09426,6e-05,12.24006]
[1779333490660,36.1,77839.57,9.3,-0.09425,6e-05,12.2388]
[1779333490666,36.1,77839.57,9.3,-0.09425,6e-05,12.2388]
[1779333496036,36.1,77841.67,9.3,-0.09413,6e-05,12.22745]
[1779333501648,36.1,77842.44,9.3,-0.09409,6e-05,12.22446]
[1779333502008,36.1,77842.44,9.3,-0.09409,6e-05,12.22446]
[1779333503606,36.11,77842.13,9.3,-0.09412,6e-05,12.22682]
[1779333509635,36.11,77842.62,9.3,-0.09411,6e-05,12.22571]
[1779333514670,36.11,77846.53,9.3,-0.09385,6e-05,12.20016]
[1779333521450,36.11,77848.17,9.3,-0.09376,6e-05,12.1916]
[1779333526754,36.12,77850.03,9.3,-0.09366,6e-05,12.18301]
[1779333531789,36.12,77855.79,9.3,-0.09331,6e-05,12.15036]
[1779333536824,36.12,77857.09,9.3,-0.09325,6e-05,12.14448]
[1779333541859,36.13,77863.01,9.3,-0.0929,6e-05,12.11124]
[1779333546894,36.13,77861.84,9.3,-0.09299,6e-05,12.12014]
[1779333553061,36.13,77869.98,9.3,-0.0925,6e-05,12.07396]
[1779333560572,36.14,77869.61,9.3,-0.09254,6e-05,12.07821]
[1779333569049,36.14,77869.58,9.3,-0.09258,6e-05,12.08183]
[1779333574084,36.15,77868.86,9.3,-0.09262,6e-05,12.08406]
[1779333579119,36.15,77869.52,9.3,-0.09259,6e-05,12.08166]
[1779333584154,36.15,77870.04,9.3,-0.09258,6e-05,12.08012]
[1779333589189,36.15,77869.7,9.3,-0.09261,6e-05,12.08365]
[1779333594223,36.16,77872.97,9.3,-0.09242,6e-05,12.06585]
[1779333596701,36.16,77872.97,9.3,-0.09243,6e-05,12.06617]
[1779333601866,36.16,77871.58,9.3,-0.09253,6e-05,12.07599]
[1779333608191,36.16,77877.47,9.3,-0.09218,6e-05,12.04274]
[1779333613366,36.17,77873.8,9.3,-0.09244,6e-05,12.06718]
[1779333618514,36.17,77874.24,9.3,-0.09242,6e-05,12.06586]
[1779333624444,36.17,77875.04,9.3,-0.0924,6e-05,12.0634]
[1779333629479,36.18,77877.26,9.3,-0.09228,6e-05,12.05226]
[1779333634584,36.18,77888.22,9.3,-0.09158,6e-05,11.98555]
[1779333640559,36.19,77890.4,9.3,-0.09148,6e-05,11.97587]
[1779333645593,36.19,77896.02,9.3,-0.09115,6e-05,11.94501]
[1779333649030,36.19,77896.88,9.3,-0.09111,6e-05,11.9409]
[1779333650786,36.19,77896.79,9.3,-0.09112,6e-05,11.9419]
[1779333653439,36.19,77897.12,9.3,-0.09111,6e-05,11.94136]
[1779333654724,36.2,77901.68,9.3,-0.09084,6e-05,11.91545]
[1779333654987,36.2,77901.68,9.3,-0.09084,6e-05,11.91545]
[1779333663721,36.21,77913.7,9.3,-0.09015,6e-05,11.85014]
[1779333668756,36.21,77915.26,9.3,-0.09008,6e-05,11.8438]
[1779333673792,36.22,77916.27,9.3,-0.09005,6e-05,11.84077]
[1779333678827,36.22,77920.76,9.3,-0.08981,6e-05,11.81751]
[1779333683862,36.23,77922.34,9.3,-0.08974,6e-05,11.8114]
[1779333688898,36.23,77922.63,9.3,-0.08976,6e-05,11.813]
[1779333694940,36.24,77922.83,9.3,-0.08976,6e-05,11.81222]
[1779333696696,36.24,77923.57,9.3,-0.08972,6e-05,11.80855]
[1779333697001,36.24,77923.57,9.3,-0.08972,6e-05,11.80855]
[1779333703686,36.25,77924.96,9.3,-0.08968,6e-05,11.80451]
[1779333709041,36.26,77925.59,9.3,-0.08969,6e-05,11.80561]
[1779333715083,36.26,77925.76,9.3,-0.08972,6e-05,11.80871]
[1779333719083,36.27,77928.5,9.3,-0.08958,6e-05,11.79475]
[1779333724146,36.27,77932.13,9.3,-0.0894,6e-05,11.77788]
[1779333726046,36.28,77932.09,9.3,-0.08941,6e-05,11.77884]
[1779333731195,36.28,77933.4,9.3,-0.08937,6e-05,11.77553]
[1779333736230,36.29,77937.83,9.3,-0.08914,6e-05,11.75331]
[1779333736796,36.29,77937.83,9.3,-0.08914,6e-05,11.75331]
[1779333738035,36.3,77938.32,9.3,-0.08919,6e-05,11.75795]
[1779333738739,36.32,77938.32,9.3,-0.08926,6e-05,11.76533]
[1779333739801,36.32,77938.28,9.3,-0.08927,6e-05,11.7663]
[1779333740066,36.32,77938.28,9.3,-0.08927,6e-05,11.7663]
[1779333744934,36.32,77936.95,9.3,-0.08939,6e-05,11.77764]
[1779333745651,36.32,77936.95,9.3,-0.0894,6e-05,11.77835]
[1779333749041,36.33,77936.95,9.3,-0.0894,6e-05,11.77906]
[1779333756371,36.34,77934.81,9.3,-0.08958,6e-05,11.79502]
[1779333761406,36.34,77936.02,9.3,-0.08954,6e-05,11.79144]
[1779333769462,36.35,77936.18,9.3,-0.08959,6e-05,11.79612]
[1779333774497,36.36,77940.05,9.3,-0.08939,6e-05,11.77706]
[1779333780539,36.37,77940.42,9.3,-0.08941,6e-05,11.77922]
[1779333785574,36.37,77939.48,9.3,-0.08951,6e-05,11.78824]
[1779333791322,36.38,77941.01,9.3,-0.08944,6e-05,11.78214]
[1779333796721,36.39,77955.03,9.3,-0.08864,6e-05,11.70603]
[1779333798540,36.4,77960.21,9.3,-0.08842,6e-05,11.68525]
[1779333798824,36.4,77960.21,9.3,-0.08842,6e-05,11.68525]
[1779333804062,36.44,77963.64,9.3,-0.08841,6e-05,11.68449]
[1779333812767,36.51,77963.22,9.3,-0.08885,6e-05,11.72633]
[1779333817802,36.52,77960.94,9.3,-0.08903,6e-05,11.74315]
[1779333819575,36.52,77956.36,9.3,-0.08931,6e-05,11.77037]
[1779333825858,36.53,77951.73,9.3,-0.08964,6e-05,11.8015]
[1779333830927,36.53,77951.93,9.3,-0.08965,6e-05,11.80328]
[1779333835928,36.54,77941.22,9.3,-0.09033,6e-05,11.86816]
[1779333840963,36.54,77941.27,9.3,-0.09035,6e-05,11.87024]
[1779333845998,36.55,77941.35,9.3,-0.09037,6e-05,11.87212]
[1779333851034,36.55,77941.53,9.3,-0.09039,6e-05,11.87343]
[1779333856069,36.55,77941.32,9.3,-0.09042,6e-05,11.87698]
[1779333861104,36.56,77939.91,9.3,-0.09053,6e-05,11.88748]
[1779333866139,36.56,77939.96,9.3,-0.09055,6e-05,11.88943]
[1779333872181,36.57,77939.92,9.3,-0.09056,6e-05,11.88882]
[1779333877216,36.57,77940.04,9.3,-0.09058,6e-05,11.89041]
[1779333882251,36.58,77939.84,9.3,-0.09061,6e-05,11.89387]
[1779333887285,36.58,77939.91,9.3,-0.09063,6e-05,11.89575]
[1779333892320,36.58,77940.1,9.3,-0.09064,6e-05,11.89692]
[1779333897356,36.59,77939.76,9.3,-0.09069,6e-05,11.90118]
[1779333902391,36.59,77933.98,9.3,-0.09106,6e-05,11.937]
[1779333910448,36.6,77934.35,9.3,-0.09108,6e-05,11.93805]
[1779333915487,36.6,77943.99,9.3,-0.09051,6e-05,11.88426]
[1779333920522,36.61,77942.45,9.3,-0.09063,6e-05,11.8956]
[1779333925585,36.61,77946.19,9.3,-0.09042,6e-05,11.87579]
[1779333931815,36.61,77946.82,9.3,-0.09041,6e-05,11.87515]
[1779333937642,36.62,77943.46,9.3,-0.09063,6e-05,11.89439]
[1779333942677,36.62,77934.1,9.3,-0.09122,6e-05,11.95104]
[1779333947712,36.63,77934.74,9.3,-0.0912,6e-05,11.94916]
[1779333952746,36.63,77935.85,9.3,-0.09115,6e-05,11.94461]
[1779333958789,36.63,77935.57,9.3,-0.0912,6e-05,11.9486]
[1779333963824,36.64,77935.97,9.3,-0.09119,6e-05,11.94864]
[1779333968859,36.64,77934.88,9.3,-0.09128,6e-05,11.95696]
[1779333973893,36.65,77934.48,9.3,-0.09133,6e-05,11.9612]
[1779333974894,36.65,77934.48,9.3,-0.09133,6e-05,11.9612]
[1779333975211,36.65,77934.48,9.3,-0.09133,6e-05,11.9612]
[1779333980967,36.65,77930.17,9.3,-0.09162,6e-05,11.98876]
[1779333988018,36.65,77930.38,9.3,-0.09163,6e-05,11.98971]
[1779333993054,36.66,77933.15,9.3,-0.09145,6e-05,11.97143]
[1779333998093,36.66,77934.13,9.3,-0.0914,6e-05,11.96721]
[1779334003128,36.66,77933.3,9.3,-0.09147,6e-05,11.97346]
[1779334008163,36.66,77935.19,9.3,-0.09137,6e-05,11.96382]
[1779334013217,36.67,77935.8,9.3,-0.09134,6e-05,11.96176]
[1779334018233,36.67,77939.11,9.3,-0.09116,6e-05,11.94404]
[1779334023268,36.67,77944.28,9.3,-0.09086,6e-05,11.91578]
[1779334028303,36.68,77949.55,9.3,-0.09055,6e-05,11.88714]
[1779334033338,36.68,77953.59,9.3,-0.09033,6e-05,11.86582]
[1779334038373,36.68,77952.59,9.3,-0.09041,6e-05,11.87378]
[1779334043408,36.69,77950.15,9.3,-0.09058,6e-05,11.89003]
[1779334048613,36.69,77950.37,9.3,-0.09059,6e-05,11.89039]
[1779334051504,36.69,77954.64,9.3,-0.09034,6e-05,11.86692]
[1779334051507,36.69,77954.64,9.3,-0.09034,6e-05,11.86692]
[1779334051557,36.69,77954.78,9.3,-0.09031,6e-05,11.86301]
[1779334051744,36.69,77954.78,9.3,-0.09031,6e-05,11.86301]
[1779334052744,36.69,77954.75,9.3,-0.09031,6e-05,11.86325]
[1779334053023,36.69,77954.75,9.3,-0.09031,6e-05,11.86325]
[1779334062241,36.69,77954.78,9.3,-0.09032,6e-05,11.8637]
[1779334067425,36.69,77960.53,9.3,-0.08997,6e-05,11.83089]
[1779334071953,36.7,77962.26,9.3,-0.08987,6e-05,11.82143]
[1779334072782,36.7,77964.21,9.3,-0.08976,6e-05,11.81028]
[1779334074711,36.7,77965.95,9.3,-0.08966,6e-05,11.80052]
[1779334074719,36.7,77965.95,9.3,-0.08966,6e-05,11.80052]
[1779334080667,36.7,77968.31,9.3,-0.08952,6e-05,11.78776]
[1779334085702,36.7,77970.51,9.3,-0.0894,6e-05,11.77584]
[1779334090737,36.7,77970.17,9.3,-0.08942,6e-05,11.77857]
[1779334096013,36.7,77970.13,9.3,-0.08943,6e-05,11.77938]
[1779334098718,36.7,77969.6,9.3,-0.08947,6e-05,11.78284]
[1779334098742,36.7,77969.6,9.3,-0.08947,6e-05,11.78284]
[1779334099001,36.7,77969.6,9.3,-0.08947,6e-05,11.78284]
[1779334105842,36.7,77968.17,9.3,-0.08957,6e-05,11.79202]
[1779334110878,36.71,77969.41,9.3,-0.0895,6e-05,11.78539]
[1779334113312,36.71,77969.57,9.3,-0.08946,6e-05,11.78103]
[1779334119991,36.71,77968.83,9.3,-0.08951,6e-05,11.78584]
[1779334120001,36.71,77968.83,9.3,-0.08951,6e-05,11.78584]
[1779334120102,36.71,77967.37,9.3,-0.08961,6e-05,11.79467]
[1779334125985,36.71,77960.25,9.3,-0.09006,6e-05,11.83807]
[1779334132027,36.72,77958.77,9.3,-0.09018,6e-05,11.84936]
[1779334139080,36.72,77959.0,9.3,-0.09019,6e-05,11.85072]
[1779334144115,36.72,77962.42,9.3,-0.09001,6e-05,11.83301]
[1779334149150,36.73,77962.65,9.3,-0.09001,6e-05,11.83379]
[1779334154184,36.73,77962.53,9.3,-0.09004,6e-05,11.83658]
[1779334159220,36.74,77966.84,9.3,-0.0898,6e-05,11.81378]
[1779334164255,36.74,77967.8,9.3,-0.08977,6e-05,11.8105]
[1779334169290,36.74,77967.72,9.3,-0.0898,6e-05,11.81318]
[1779334175332,36.75,77967.39,9.3,-0.08982,6e-05,11.81419]
[1779334180367,36.75,77965.87,9.3,-0.08993,6e-05,11.82504]
[1779334185402,36.76,77966.1,9.3,-0.08994,6e-05,11.82575]
[1779334190437,36.76,77966.68,9.3,-0.08993,6e-05,11.82445]
[1779334201515,36.77,77964.27,9.3,-0.09012,6e-05,11.84262]
[1779334206550,36.77,77958.38,9.3,-0.09049,6e-05,11.87841]
[1779334211584,36.77,77959.33,9.3,-0.09045,6e-05,11.87459]
[1779334217627,36.78,77960.22,9.3,-0.09042,6e-05,11.87148]
[1779334219202,36.78,77960.22,9.3,-0.09042,6e-05,11.87148]
[1779334219301,36.78,77960.22,9.3,-0.09042,6e-05,11.87218]
[1779334228704,36.78,77960.1,9.3,-0.09043,6e-05,11.87254]
[1779334233739,36.78,77962.16,9.3,-0.09028,6e-05,11.85695]
[1779334238774,36.78,77962.25,9.3,-0.09027,6e-05,11.85631]
[1779334243809,36.78,77961.89,9.3,-0.09029,6e-05,11.85826]
[1779334249851,36.78,77964.51,9.3,-0.09013,6e-05,11.843]
[1779334255893,36.78,77964.0,9.3,-0.09016,6e-05,11.84585]
[1779334260928,36.78,77961.93,9.3,-0.09029,6e-05,11.85764]
[1779334267069,36.78,77963.09,9.3,-0.09021,6e-05,11.85081]
[1779334273016,36.77,77959.98,9.3,-0.0904,6e-05,11.86852]
[1779334278051,36.77,77959.92,9.3,-0.0904,6e-05,11.86858]
[1779334280726,36.77,77959.78,9.3,-0.09041,6e-05,11.86934]
[1779334286107,36.77,77943.56,9.3,-0.0914,6e-05,11.96278]
[1779334286995,36.77,77943.56,9.3,-0.0914,6e-05,11.96278]
[1779334292071,36.77,77942.84,9.3,-0.09141,6e-05,11.96248]
[1779334293017,36.77,77943.04,9.3,-0.09139,6e-05,11.96095]
[1779334295199,36.77,77943.65,9.3,-0.09135,6e-05,11.95724]
[1779334295785,36.77,77943.65,9.3,-0.09135,6e-05,11.95724]
[1779334295886,36.77,77943.49,9.3,-0.09136,6e-05,11.95783]
[1779334302219,36.77,77944.45,9.3,-0.09132,6e-05,11.95388]
[1779334310275,36.78,77943.0,9.3,-0.09142,6e-05,11.96411]
[1779334316318,36.78,77942.93,9.3,-0.09144,6e-05,11.96589]
[1779334321357,36.78,77943.48,9.3,-0.09142,6e-05,11.96386]
[1779334326393,36.78,77943.5,9.3,-0.09143,6e-05,11.96493]
[1779334331428,36.79,77943.47,9.3,-0.09145,6e-05,11.96629]
[1779334336462,36.79,77943.65,9.3,-0.09145,6e-05,11.96645]
[1779334341498,36.79,77943.78,9.3,-0.09145,6e-05,11.96691]
[1779334350561,36.79,77943.03,9.3,-0.09152,6e-05,11.97344]
[1779334355595,36.8,77943.62,9.3,-0.09147,6e-05,11.96768]
[1779334358481,36.8,77942.38,9.3,-0.09155,6e-05,11.97535]
[1779334358828,36.8,77942.88,9.3,-0.09153,6e-05,11.97269]
[1779334364660,36.8,77942.48,9.3,-0.09154,6e-05,11.97416]
[1779334369694,36.79,77940.65,9.3,-0.09165,6e-05,11.984]
[1779334374729,36.79,77941.13,9.3,-0.09161,6e-05,11.98043]
[1779334379765,36.79,77942.97,9.3,-0.09149,6e-05,11.96909]
[1779334384801,36.79,77942.86,9.3,-0.09149,6e-05,11.96907]
[1779334386074,36.79,77943.74,9.3,-0.09143,6e-05,11.96384]
[1779334393863,36.79,77943.87,9.3,-0.09142,6e-05,11.96216]
[1779334398897,36.79,77944.18,9.3,-0.09139,6e-05,11.95978]
[1779334403105,36.79,77944.81,9.3,-0.09135,6e-05,11.95568]
[1779334409538,36.79,77944.78,9.3,-0.09134,6e-05,11.95521]
[1779334410586,36.79,77944.78,9.3,-0.09134,6e-05,11.9551]
[1779334417025,36.78,77944.62,9.3,-0.09132,6e-05,11.95172]
[1779334418677,36.78,77944.53,9.3,-0.09132,6e-05,11.95214]
[1779334419038,36.78,77944.57,9.3,-0.09132,6e-05,11.9518]
[1779334427094,36.79,77944.96,9.3,-0.09132,6e-05,11.95174]
[1779334432131,36.79,77945.2,9.3,-0.09132,6e-05,11.95173]
[1779334437160,36.79,77943.45,9.3,-0.09144,6e-05,11.96294]
[1779334437278,36.79,77943.45,9.3,-0.09144,6e-05,11.96294]
[1779334437376,36.79,77943.45,9.3,-0.09144,6e-05,11.96345]
[1779334443460,36.79,77941.85,9.3,-0.09154,6e-05,11.97221]
[1779334443562,36.79,77941.51,9.3,-0.09155,6e-05,11.9739]
[1779334449250,36.79,77943.86,9.3,-0.09142,6e-05,11.96152]
[1779334453816,36.79,77944.54,9.3,-0.09139,6e-05,11.95834]
[1779334453870,36.8,77944.54,9.3,-0.09139,6e-05,11.95887]
[1779334459320,36.79,77942.66,9.3,-0.0915,6e-05,11.96913]
[1779334465362,36.79,77942.16,9.3,-0.09152,6e-05,11.97108]
[1779334471403,36.79,77942.01,9.3,-0.0915,6e-05,11.96757]
[1779334476439,36.79,77942.04,9.3,-0.09149,6e-05,11.96675]
[1779334478157,36.79,77942.55,9.3,-0.09146,6e-05,11.96366]
[1779334478453,36.79,77939.81,9.3,-0.09163,6e-05,11.97981]
[1779334483488,36.79,77932.92,9.3,-0.09207,6e-05,12.02077]
[1779334488524,36.79,77932.78,9.3,-0.09208,6e-05,12.02253]
[1779334493559,36.8,77933.67,9.3,-0.09204,6e-05,12.01838]
[1779334498593,36.8,77933.64,9.3,-0.09205,6e-05,12.01961]
[1779334503629,36.8,77933.74,9.3,-0.09206,6e-05,12.02014]
[1779334508664,36.8,77934.44,9.3,-0.09203,6e-05,12.01721]
[1779334513699,36.8,77934.6,9.3,-0.09203,6e-05,12.01747]
[1779334518734,36.81,77931.86,9.3,-0.09221,6e-05,12.03456]
[1779334527797,36.81,77931.03,9.3,-0.09228,6e-05,12.0413]
[1779334532853,36.81,77931.42,9.3,-0.09224,6e-05,12.03635]
[1779334538874,36.81,77930.97,9.3,-0.09229,6e-05,12.04056]
[1779334543917,36.82,77931.43,9.3,-0.09227,6e-05,12.03905]
[1779334548946,36.82,77923.82,9.3,-0.09275,6e-05,12.08442]
[1779334554988,36.82,77923.56,9.3,-0.09278,6e-05,12.08684]
[1779334560023,36.82,77923.18,9.3,-0.09281,6e-05,12.08976]
[1779334565058,36.82,77924.1,9.3,-0.09276,6e-05,12.08507]
[1779334570093,36.82,77927.36,9.3,-0.09257,6e-05,12.06686]
[1779334575138,36.82,77926.38,9.3,-0.09263,6e-05,12.0733]
[1779334580173,36.83,77926.85,9.3,-0.09261,6e-05,12.07131]
[1779334585207,36.83,77932.05,9.3,-0.0923,6e-05,12.04207]
[1779334590242,36.83,77932.59,9.3,-0.09228,6e-05,12.03999]
[1779334595278,36.83,77932.29,9.3,-0.09228,6e-05,12.03926]
[1779334600313,36.83,77929.43,9.3,-0.09247,6e-05,12.05694]
[1779334605348,36.84,77930.66,9.3,-0.09241,6e-05,12.05085]
[1779334610383,36.84,77927.81,9.3,-0.09259,6e-05,12.06839]
[1779334615418,36.84,77928.4,9.3,-0.09257,6e-05,12.06592]
[1779334620453,36.84,77928.51,9.3,-0.09257,6e-05,12.06626]
[1779334626495,36.84,77925.39,9.3,-0.09278,6e-05,12.08559]
[1779334631530,36.84,77922.1,9.3,-0.09299,6e-05,12.10567]
[1779334636564,36.85,77921.76,9.3,-0.09302,6e-05,12.10836]
[1779334641600,36.85,77923.14,9.3,-0.09294,6e-05,12.10096]
[1779334646635,36.85,77923.75,9.3,-0.09291,6e-05,12.09803]
[1779334653684,36.85,77924.07,9.3,-0.09287,6e-05,12.09348]
[1779334659655,36.85,77924.2,9.3,-0.09287,6e-05,12.09329]
[1779334664761,36.85,77924.49,9.3,-0.09286,6e-05,12.09263]
[1779334669796,36.85,77924.37,9.3,-0.09288,6e-05,12.09416]
[1779334674838,36.86,77924.26,9.3,-0.0929,6e-05,12.09566]
[1779334679873,36.86,77925.65,9.3,-0.09282,6e-05,12.08847]
[1779334686922,36.86,77925.71,9.3,-0.09283,6e-05,12.08944]
[1779334691957,36.86,77929.51,9.3,-0.0926,6e-05,12.06838]
[1779334696992,36.86,77927.4,9.3,-0.09275,6e-05,12.08173]
[1779334703035,36.86,77926.52,9.3,-0.09281,6e-05,12.08797]
[1779334708072,36.87,77922.11,9.3,-0.09309,6e-05,12.11443]
[1779334714114,36.87,77922.37,9.3,-0.09306,6e-05,12.11016]
[1779334719149,36.87,77922.82,9.3,-0.09304,6e-05,12.10818]
[1779334724184,36.87,77924.15,9.3,-0.09297,6e-05,12.10104]
[1779334729219,36.87,77927.86,9.3,-0.09274,6e-05,12.08015]
[1779334737275,36.87,77928.22,9.3,-0.09274,6e-05,12.07948]
[1779334745332,36.88,77927.82,9.3,-0.09277,6e-05,12.08318]
[1779334750367,36.88,77927.96,9.3,-0.09277,6e-05,12.08323]
[1779334754268,36.88,77927.96,9.3,-0.09277,6e-05,12.08323]
[1779334754329,36.88,77927.86,9.3,-0.09279,6e-05,12.08451]
[1779334759430,36.88,77927.74,9.3,-0.09279,6e-05,12.08424]
[1779334764465,36.88,77926.05,9.3,-0.09288,6e-05,12.09303]
[1779334769500,36.87,77925.6,9.3,-0.0929,6e-05,12.09456]
[1779334774535,36.87,77925.97,9.3,-0.09284,6e-05,12.08781]
[1779334779610,36.87,77926.71,9.3,-0.09279,6e-05,12.08272]
[1779334785612,36.87,77929.31,9.3,-0.09261,6e-05,12.06637]
[1779334790647,36.87,77929.53,9.3,-0.09259,6e-05,12.06426]
[1779334795682,36.87,77928.64,9.3,-0.09264,6e-05,12.0686]
[1779334800717,36.86,77927.79,9.3,-0.09268,6e-05,12.07268]
[1779334805752,36.86,77927.52,9.3,-0.09269,6e-05,12.07338]
[1779334810789,36.86,77927.91,9.3,-0.09265,6e-05,12.07007]
[1779334818848,36.86,77928.11,9.3,-0.09263,6e-05,12.06756]
[1779334823883,36.86,77927.73,9.3,-0.09264,6e-05,12.06895]
[1779334828919,36.85,77927.68,9.3,-0.09264,6e-05,12.06841]
[1779334835968,36.85,77927.72,9.3,-0.0926,6e-05,12.06347]
[1779334841003,36.85,77927.55,9.3,-0.0926,6e-05,12.06366]
[1779334846047,36.85,77927.52,9.3,-0.09259,6e-05,12.06306]
[1779334851082,36.85,77926.93,9.3,-0.09262,6e-05,12.06568]
[1779334856117,36.85,77926.74,9.3,-0.09263,6e-05,12.066]
[1779334861152,36.85,77926.68,9.3,-0.09262,6e-05,12.06557]
[1779334866187,36.84,77925.52,9.3,-0.09268,6e-05,12.07153]
[1779334870256,36.84,77924.98,9.3,-0.09271,6e-05,12.07417]
[1779334870326,36.84,77924.45,9.3,-0.09274,6e-05,12.07708]
[1779334876265,36.84,77917.31,9.3,-0.0932,6e-05,12.11949]
[1779334881301,36.85,77918.74,9.3,-0.09311,6e-05,12.11184]
[1779334887343,36.85,77918.74,9.3,-0.09312,6e-05,12.11262]
[1779334892378,36.85,77918.75,9.3,-0.0931,6e-05,12.10958]
[1779334897413,36.85,77918.74,9.3,-0.09311,6e-05,12.11022]
[1779334902447,36.85,77921.05,9.3,-0.09297,6e-05,12.09739]
[1779334907483,36.85,77918.84,9.3,-0.09312,6e-05,12.11087]
[1779334912518,36.85,77921.11,9.3,-0.09298,6e-05,12.09816]
[1779334920574,36.85,77922.66,9.3,-0.0929,6e-05,12.09014]
[1779334925609,36.86,77922.66,9.3,-0.0929,6e-05,12.0908]
[1779334930644,36.86,77922.78,9.3,-0.0929,6e-05,12.09083]
[1779334935679,36.86,77928.67,9.3,-0.09255,6e-05,12.05753]
[1779334936609,36.86,77928.67,9.3,-0.09255,6e-05,12.05753]
[1779334936685,36.86,77928.95,9.3,-0.09253,6e-05,12.05612]
[1779334941721,36.86,77936.21,9.3,-0.09208,6e-05,12.01327]
[1779334946756,36.86,77938.38,9.3,-0.09194,6e-05,12.0002]
[1779334947776,36.86,77938.38,9.3,-0.09194,6e-05,12.0002]
[1779334948467,36.86,77938.38,9.3,-0.09194,6e-05,12.00002]
[1779334953806,36.86,77938.65,9.3,-0.09191,6e-05,11.99634]
[1779334958842,36.86,77938.64,9.3,-0.09193,6e-05,11.99783]
[1779334963877,36.86,77938.48,9.3,-0.09195,6e-05,12.00016]
[1779334968912,36.87,77940.68,9.3,-0.09183,6e-05,11.98911]
[1779334982004,36.87,77938.07,9.3,-0.09203,6e-05,12.00792]
[1779334987043,36.88,77936.25,9.3,-0.09216,6e-05,12.01966]
[1779334992080,36.88,77936.64,9.3,-0.09214,6e-05,12.01855]
[1779334997114,36.88,77936.46,9.3,-0.09217,6e-05,12.02078]
[1779335002149,36.88,77937.02,9.3,-0.09215,6e-05,12.01872]
[1779335007374,36.88,77937.18,9.3,-0.09215,6e-05,12.01874]
[1779335016247,36.89,77938.11,9.3,-0.09209,6e-05,12.01221]
[1779335021587,36.89,77937.38,9.3,-0.09215,6e-05,12.01741]
[1779335027324,36.89,77937.8,9.3,-0.09214,6e-05,12.01664]
[1779335032619,36.89,77937.34,9.3,-0.09217,6e-05,12.02024]
[1779335037846,36.9,77932.79,9.3,-0.09247,6e-05,12.04782]
[1779335042665,36.9,77941.02,9.3,-0.09197,6e-05,12.00095]
[1779335050398,36.9,77945.06,9.3,-0.09174,6e-05,11.97965]
[1779335057534,36.9,77945.35,9.3,-0.09174,6e-05,11.97963]
[1779335064583,36.91,77945.13,9.3,-0.09177,6e-05,11.98219]
[1779335069956,36.91,77945.27,9.3,-0.09177,6e-05,11.98201]
[1779335076667,36.91,77944.89,9.3,-0.09178,6e-05,11.98183]
[1779335081702,36.91,77945.1,9.3,-0.09177,6e-05,11.98124]
[1779335086737,36.91,77944.66,9.3,-0.09181,6e-05,11.98438]
[1779335091772,36.91,77945.06,9.3,-0.09179,6e-05,11.98272]
[1779335096807,36.91,77944.97,9.3,-0.0918,6e-05,11.98395]
[1779335102849,36.92,77944.97,9.3,-0.09181,6e-05,11.98489]
[1779335108891,36.92,77944.4,9.3,-0.09186,6e-05,11.98916]
[1779335113926,36.92,77944.81,9.3,-0.09184,6e-05,11.98759]
[1779335119576,36.92,77944.36,9.3,-0.09187,6e-05,11.9909]
[1779335126010,36.92,77950.38,9.3,-0.09152,6e-05,11.95772]
[1779335131437,36.93,77946.31,9.3,-0.09178,6e-05,11.98208]
[1779335137089,36.93,77946.71,9.3,-0.09174,6e-05,11.97747]
[1779335142124,36.93,77948.67,9.3,-0.09164,6e-05,11.96724]
[1779335143677,36.93,77948.67,9.3,-0.09164,6e-05,11.96724]
[1779335143894,36.93,77949.42,9.3,-0.09159,6e-05,11.9631]
[1779335144087,36.93,77949.42,9.3,-0.09159,6e-05,11.9631]
[1779335144301,36.93,77949.42,9.3,-0.09159,6e-05,11.9631]
[1779335144642,36.93,77956.5,9.3,-0.09116,6e-05,11.92205]
[1779335150180,36.93,77965.45,9.3,-0.09061,6e-05,11.87011]
[1779335153744,36.93,77965.47,9.3,-0.09061,6e-05,11.86993]
[1779335155408,36.93,77965.74,9.3,-0.09059,6e-05,11.86832]
[1779335155798,36.93,77965.78,9.3,-0.09059,6e-05,11.86806]
[1779335161257,36.93,77965.51,9.3,-0.0906,6e-05,11.86947]
[1779335166292,36.93,77969.08,9.3,-0.09038,6e-05,11.84883]
[1779335171327,36.93,77972.46,9.3,-0.09018,6e-05,11.82954]
[1779335173050,36.93,77972.46,9.3,-0.09018,6e-05,11.82954]
[1779335173357,36.93,77972.46,9.3,-0.09018,6e-05,11.82954]
[1779335173358,36.93,77972.46,9.3,-0.09018,6e-05,11.82954]
[1779335173397,36.93,77972.5,9.3,-0.09018,6e-05,11.82938]
[1779335174336,36.93,77972.5,9.3,-0.09018,6e-05,11.82938]
[1779335174348,36.93,77970.22,9.3,-0.09031,6e-05,11.84217]
[1779335179383,36.93,77964.15,9.3,-0.09068,6e-05,11.8773]
[1779335184418,36.93,77957.85,9.3,-0.09107,6e-05,11.91343]
[1779335187903,36.93,77955.47,9.3,-0.09121,6e-05,11.92694]
[1779335188446,36.93,77954.83,9.3,-0.09125,6e-05,11.93092]
[1779335193481,36.93,77954.63,9.3,-0.09125,6e-05,11.92993]
[1779335200530,36.93,77955.27,9.3,-0.09124,6e-05,11.92833]
[1779335205565,36.94,77956.91,9.3,-0.09115,6e-05,11.92045]
[1779335206076,36.94,77956.91,9.3,-0.09115,6e-05,11.92045]
[1779335211607,36.94,77956.88,9.3,-0.09118,6e-05,11.92259]
[1779335217649,36.94,77955.69,9.3,-0.09127,6e-05,11.93139]
[1779335219742,36.94,77953.34,9.3,-0.09141,6e-05,11.94527]
[1779335225704,36.95,77949.58,9.3,-0.09166,6e-05,11.9689]
[1779335231746,36.95,77949.08,9.3,-0.09171,6e-05,11.97326]
[1779335238028,36.95,77949.05,9.3,-0.09171,6e-05,11.97367]
[1779335239263,36.95,77948.78,9.3,-0.09175,6e-05,11.97663]
[1779335244838,36.96,77948.7,9.3,-0.09176,6e-05,11.9784]
[1779335249873,36.96,77948.43,9.3,-0.09179,6e-05,11.98101]
[1779335253024,36.96,77948.87,9.3,-0.09175,6e-05,11.97532]
[1779335253936,36.96,77948.47,9.3,-0.09177,6e-05,11.97783]
[1779335254304,36.96,77948.47,9.3,-0.09177,6e-05,11.97783]
[1779335259943,36.96,77942.5,9.3,-0.09215,6e-05,12.01354]
[1779335264978,36.96,77943.48,9.3,-0.0921,6e-05,12.00865]
[1779335270014,36.96,77942.31,9.3,-0.09218,6e-05,12.01622]
[1779335279084,36.97,77941.17,9.3,-0.09226,6e-05,12.02407]
[1779335291822,36.97,77940.99,9.3,-0.09228,6e-05,12.02567]
[1779335297211,36.97,77936.57,9.3,-0.09257,6e-05,12.05322]
[1779335303253,36.97,77937.11,9.3,-0.09255,6e-05,12.05088]
[1779335308288,36.97,77936.38,9.3,-0.0926,6e-05,12.05569]
[1779335313323,36.97,77935.14,9.3,-0.09266,6e-05,12.05988]
[1779335319365,36.98,77930.9,9.3,-0.09293,6e-05,12.08506]
[1779335326521,36.98,77930.71,9.3,-0.09294,6e-05,12.08649]
[1779335326650,36.98,77930.71,9.3,-0.09294,6e-05,12.08649]
[1779335326750,36.98,77930.71,9.3,-0.09294,6e-05,12.08675]
[1779335332456,36.97,77931.24,9.3,-0.09289,6e-05,12.08197]
[1779335339505,36.97,77931.3,9.3,-0.09287,6e-05,12.07977]
[1779335344540,36.97,77938.5,9.3,-0.09241,6e-05,12.03689]
[1779335349575,36.97,77938.42,9.3,-0.09241,6e-05,12.0364]
[1779335356624,36.96,77935.91,9.3,-0.09255,6e-05,12.04957]
[1779335361659,36.96,77935.11,9.3,-0.09259,6e-05,12.05313]
[1779335367701,36.96,77934.02,9.3,-0.09264,6e-05,12.05812]
[1779335372736,36.96,77935.26,9.3,-0.09253,6e-05,12.04629]
[1779335379785,36.96,77935.34,9.3,-0.09251,6e-05,12.04442]
[1779335387841,36.95,77934.85,9.3,-0.09252,6e-05,12.04568]
[1779335393882,36.95,77931.61,9.3,-0.09271,6e-05,12.06321]
[1779335398918,36.95,77931.62,9.3,-0.0927,6e-05,12.06205]
[1779335403953,36.95,77930.39,9.3,-0.09276,6e-05,12.06806]
[1779335411002,36.94,77930.26,9.3,-0.09276,6e-05,12.06729]
[1779335416045,36.94,77931.5,9.3,-0.09267,6e-05,12.05905]
[1779335422087,36.94,77931.38,9.3,-0.09266,6e-05,12.05857]
[1779335427122,36.94,77934.35,9.3,-0.09247,6e-05,12.0404]
[1779335432157,36.94,77934.97,9.3,-0.0924,6e-05,12.03248]
[1779335437198,36.93,77932.4,9.3,-0.09255,6e-05,12.0465]
[1779335442233,36.93,77935.2,9.3,-0.09237,6e-05,12.02938]
[1779335447855,36.93,77936.59,9.3,-0.09228,6e-05,12.02076]
[1779335453313,36.93,77936.93,9.3,-0.09225,6e-05,12.01785]
[1779335455606,36.93,77936.92,9.3,-0.09225,6e-05,12.01777]
[1779335458492,36.93,77941.46,9.3,-0.09196,6e-05,11.9911]
[1779335458571,36.93,77940.79,9.3,-0.092,6e-05,11.99477]
[1779335461519,36.93,77937.93,9.3,-0.09218,6e-05,12.01159]
[1779335461550,36.93,77939.5,9.3,-0.09209,6e-05,12.00298]
[1779335467414,36.93,77941.03,9.3,-0.09199,6e-05,11.99351]
[1779335472449,36.93,77940.45,9.3,-0.09201,6e-05,11.99605]
[1779335477677,36.93,77940.17,9.3,-0.09203,6e-05,11.99702]
[1779335483528,36.92,77942.01,9.3,-0.0919,6e-05,11.98512]
[1779335488563,36.92,77943.05,9.3,-0.09183,6e-05,11.97817]
[1779335493598,36.92,77941.3,9.3,-0.0919,6e-05,11.98373]
[1779335499640,36.92,77939.71,9.3,-0.09198,6e-05,11.99153]
[1779335505682,36.92,77939.78,9.3,-0.09196,6e-05,11.98971]
[1779335510717,36.91,77937.9,9.3,-0.09207,6e-05,11.99943]
[1779335520791,36.91,77937.6,9.3,-0.09206,6e-05,11.99898]
[1779335526833,36.91,77937.48,9.3,-0.09206,6e-05,11.99853]
[1779335531868,36.91,77937.4,9.3,-0.09205,6e-05,11.99809]
[1779335533564,36.91,77937.4,9.3,-0.09205,6e-05,11.99809]
[1779335534906,36.91,77937.4,9.3,-0.09205,6e-05,11.99774]
[1779335541937,36.9,77937.05,9.3,-0.09206,6e-05,11.99839]
[1779335546972,36.9,77941.42,9.3,-0.09178,6e-05,11.97237]
[1779335553015,36.9,77941.82,9.3,-0.09173,6e-05,11.96579]
[1779335554787,36.9,77941.82,9.3,-0.09173,6e-05,11.96579]
[1779335555184,36.9,77941.82,9.3,-0.09173,6e-05,11.96579]
[1779335561071,36.9,77950.6,9.3,-0.09118,6e-05,11.91442]
[1779335565453,36.9,77950.64,9.3,-0.09118,6e-05,11.91398]
[1779335565463,36.9,77950.64,9.3,-0.09118,6e-05,11.91398]
[1779335566106,36.9,77950.49,9.3,-0.09119,6e-05,11.91479]
[1779335572148,36.9,77950.48,9.3,-0.09121,6e-05,11.91683]
[1779335577183,36.91,77949.52,9.3,-0.09128,6e-05,11.92399]
[1779335583225,36.91,77949.94,9.3,-0.09128,6e-05,11.92346]
[1779335584774,36.91,77949.94,9.3,-0.09128,6e-05,11.92346]
[1779335585004,36.91,77949.94,9.3,-0.09128,6e-05,11.92346]
[1779335585074,36.91,77950.05,9.3,-0.09128,6e-05,11.92346]
[1779335585473,36.91,77950.05,9.3,-0.09128,6e-05,11.92346]
[1779335586665,36.91,77959.63,9.3,-0.09069,6e-05,11.86823]
[1779335594263,36.91,77964.21,9.3,-0.09041,6e-05,11.84207]
[1779335594303,36.91,77964.22,9.3,-0.09042,6e-05,11.84219]
[1779335599338,36.91,77964.95,9.3,-0.09039,6e-05,11.84007]
[1779335604373,36.92,77964.36,9.3,-0.09045,6e-05,11.8455]
[1779335609408,36.92,77961.65,9.3,-0.09063,6e-05,11.86297]
[1779335614443,36.92,77960.76,9.3,-0.09068,6e-05,11.86632]
[1779335616137,36.92,77960.76,9.3,-0.09068,6e-05,11.86632]
[1779335616760,36.93,77961.22,9.3,-0.09066,6e-05,11.86437]
[1779335617680,36.93,77961.27,9.3,-0.09066,6e-05,11.86443]
[1779335620706,36.93,77961.3,9.3,-0.09067,6e-05,11.86495]
[1779335620970,36.93,77961.3,9.3,-0.09067,6e-05,11.86495]
[1779335623596,36.93,77960.99,9.3,-0.09069,6e-05,11.86742]
[1779335624060,36.93,77960.99,9.3,-0.09069,6e-05,11.86742]
[1779335624923,36.93,77960.99,9.3,-0.0907,6e-05,11.86844]
[1779335629613,36.93,77960.92,9.3,-0.09072,6e-05,11.86985]
[1779335635590,36.94,77960.84,9.3,-0.09075,6e-05,11.87327]
[1779335642639,36.94,77957.07,9.3,-0.091,6e-05,11.8969]
[1779335644728,36.94,77954.8,9.3,-0.09115,6e-05,11.91058]
[1779335647080,36.94,77952.96,9.3,-0.09127,6e-05,11.9217]
[1779335647729,36.94,77952.32,9.3,-0.09131,6e-05,11.92564]
[1779335648119,36.94,77952.32,9.3,-0.09131,6e-05,11.92564]
[1779335654088,36.95,77955.6,9.3,-0.09112,6e-05,11.90824]
[1779335659758,36.95,77955.24,9.3,-0.09116,6e-05,11.91221]
[1779335666092,36.95,77960.81,9.3,-0.09083,6e-05,11.88102]
[1779335671841,36.96,77962.15,9.3,-0.09076,6e-05,11.87251]
[1779335676877,36.96,77961.86,9.3,-0.09079,6e-05,11.87572]
[1779335681939,36.96,77961.92,9.3,-0.0908,6e-05,11.87629]
[1779335682952,36.96,77960.87,9.3,-0.09087,6e-05,11.88296]
[1779335684381,36.96,77962.66,9.3,-0.09076,6e-05,11.8732]
[1779335689968,36.97,77966.65,9.3,-0.09054,6e-05,11.85228]
[1779335695008,36.97,77964.29,9.3,-0.0907,6e-05,11.86767]
[1779335698114,36.97,77964.01,9.3,-0.09073,6e-05,11.86998]
[1779335698215,36.97,77966.13,9.3,-0.0906,6e-05,11.85813]
[1779335706087,36.97,77973.32,9.3,-0.09017,6e-05,11.8172]
[1779335712129,36.97,77973.81,9.3,-0.09015,6e-05,11.81478]
[1779335717164,36.97,77974.19,9.3,-0.09013,6e-05,11.81292]
[1779335722198,36.97,77973.44,9.3,-0.09017,6e-05,11.8175]
[1779335727146,36.97,77973.22,9.3,-0.09019,6e-05,11.81897]
[1779335727755,36.97,77980.33,9.3,-0.08976,6e-05,11.77822]
[1779335728241,36.97,77999.21,9.3,-0.08863,6e-05,11.67033]
[1779335732593,36.97,78003.53,9.3,-0.08834,6e-05,11.64179]
[1779335737619,36.97,78002.79,9.3,-0.08839,6e-05,11.64579]
[1779335742340,36.97,78016.4,9.3,-0.08758,6e-05,11.56813]
[1779335743735,36.97,78022.28,9.3,-0.08723,6e-05,11.5348]
[1779335745805,36.97,78021.87,9.3,-0.08726,6e-05,11.53727]
[1779335751406,36.98,78011.58,9.3,-0.08787,6e-05,11.59655]
[1779335753791,36.98,78011.71,9.3,-0.08787,6e-05,11.59589]
[1779335755151,36.98,78009.48,9.3,-0.088,6e-05,11.60861]
[1779335755975,36.98,78007.55,9.3,-0.08811,6e-05,11.6196]
[1779335761322,36.98,78003.9,9.3,-0.08833,6e-05,11.64035]
[1779335761914,36.98,78003.89,9.3,-0.08833,6e-05,11.64036]
[1779335763788,36.98,78003.9,9.3,-0.08833,6e-05,11.64016]
[1779335764729,36.97,78003.9,9.3,-0.08833,6e-05,11.64011]
[1779335765668,36.97,78003.9,9.3,-0.08833,6e-05,11.64007]
[1779335771548,36.97,78008.73,9.3,-0.08804,6e-05,11.61234]
[1779335776583,36.97,78008.69,9.3,-0.08804,6e-05,11.61248]
[1779335781618,36.97,78007.41,9.3,-0.08811,6e-05,11.61966]
[1779335786653,36.97,77998.14,9.3,-0.08866,6e-05,11.67239]
[1779335788858,36.97,77998.46,9.3,-0.08864,6e-05,11.67047]
[1779335789808,36.97,77998.6,9.3,-0.08863,6e-05,11.66948]
[1779335789874,36.97,77998.69,9.3,-0.08863,6e-05,11.66887]
[1779335793928,36.97,78000.66,9.3,-0.08849,6e-05,11.65467]
[1779335794002,36.98,78000.66,9.3,-0.0885,6e-05,11.65527]
[1779335800292,36.97,78003.21,9.3,-0.08834,6e-05,11.6404]
[1779335803602,36.97,78003.49,9.3,-0.08832,6e-05,11.63847]
[1779335804923,36.97,78003.56,9.3,-0.08832,6e-05,11.63807]
[1779335812492,36.97,78003.09,9.3,-0.08834,6e-05,11.64033]
[1779335812591,36.97,78003.09,9.3,-0.08834,6e-05,11.64012]
[1779335817870,36.98,78002.32,9.3,-0.08841,6e-05,11.64638]
[1779335823912,36.98,78001.97,9.3,-0.08845,6e-05,11.65018]
[1779335828947,36.98,78001.95,9.3,-0.08846,6e-05,11.65178]
[1779335833983,36.98,78001.74,9.3,-0.08849,6e-05,11.65444]
[1779335842039,36.99,78001.96,9.3,-0.0885,6e-05,11.65541]
[1779335848106,36.99,78001.93,9.3,-0.08851,6e-05,11.65663]
[1779335856137,37.0,78002.37,9.3,-0.08849,6e-05,11.6531]
[1779335861171,37.0,78002.02,9.3,-0.08852,6e-05,11.65633]
[1779335866207,37.0,78002.15,9.3,-0.08853,6e-05,11.65681]
[1779335871242,37.0,78002.2,9.3,-0.08854,6e-05,11.65777]
[1779335876277,37.0,78002.16,9.3,-0.08855,6e-05,11.65925]
[1779335881312,37.01,78001.76,9.3,-0.08859,6e-05,11.66281]
[1779335886348,37.01,78000.96,9.3,-0.08865,6e-05,11.66861]
[1779335893398,37.01,78000.54,9.3,-0.08869,6e-05,11.6727]
[1779335898433,37.01,78000.48,9.3,-0.08871,6e-05,11.6742]
[1779335898905,37.01,78000.48,9.3,-0.08871,6e-05,11.6742]
[1779335899006,37.01,78000.48,9.3,-0.08871,6e-05,11.67443]
[1779335904474,37.01,77998.67,9.3,-0.08881,6e-05,11.68394]
[1779335909510,37.01,77999.41,9.3,-0.08875,6e-05,11.67885]
[1779335910893,37.01,78000.11,9.3,-0.08871,6e-05,11.67469]
[1779335913922,37.01,78011.51,9.3,-0.088,6e-05,11.60581]
[1779335914333,37.01,78011.51,9.3,-0.088,6e-05,11.60581]
[1779335914469,37.01,78011.51,9.3,-0.088,6e-05,11.60581]
[1779335920276,37.01,78021.95,9.3,-0.08739,6e-05,11.54642]
[1779335922823,37.01,78022.89,9.3,-0.08733,6e-05,11.54119]
[1779335928644,37.01,78029.31,9.3,-0.08696,6e-05,11.50518]
[1779335934687,37.01,78030.22,9.3,-0.08691,6e-05,11.50067]
[1779335939722,37.01,78028.08,9.3,-0.08704,6e-05,11.51338]
[1779335944714,37.01,78021.02,9.3,-0.08746,6e-05,11.5539]
[1779335949793,37.01,78011.41,9.3,-0.08803,6e-05,11.60847]
[1779335951125,37.01,78011.41,9.3,-0.08803,6e-05,11.60847]
[1779335951214,37.01,78011.54,9.3,-0.08802,6e-05,11.60766]
[1779335952395,37.01,78011.54,9.3,-0.08802,6e-05,11.60766]
[1779335952399,37.01,78011.54,9.3,-0.08802,6e-05,11.60766]
[1779335952499,37.01,78011.54,9.3,-0.08803,6e-05,11.60801]
[1779335957849,37.01,78009.77,9.3,-0.08813,6e-05,11.61787]
[1779335962681,37.01,78009.2,9.3,-0.08816,6e-05,11.62085]
[1779335962782,37.01,78009.2,9.3,-0.08816,6e-05,11.62077]
[1779335969111,37.02,78009.39,9.3,-0.08817,6e-05,11.62123]
[1779335974970,37.02,78009.16,9.3,-0.08818,6e-05,11.62141]
[1779335985043,37.03,78008.99,9.3,-0.08822,6e-05,11.62529]
[1779335991085,37.03,78008.94,9.3,-0.08824,6e-05,11.62727]
[1779335996120,37.03,78007.52,9.3,-0.08834,6e-05,11.63673]
[1779336001156,37.03,78006.54,9.3,-0.08841,6e-05,11.64362]
[1779336006191,37.04,78006.66,9.3,-0.08842,6e-05,11.64419]
[1779336011390,37.04,78012.97,9.3,-0.08805,6e-05,11.60942]
[1779336011397,37.04,78012.97,9.3,-0.08806,6e-05,11.60972]
[1779336017533,37.04,78020.44,9.3,-0.08761,6e-05,11.56698]
[1779336023312,37.04,78024.3,9.3,-0.08738,6e-05,11.54512]
[1779336026309,37.04,78024.29,9.3,-0.08738,6e-05,11.54521]
[1779336030361,37.04,78038.13,9.3,-0.08657,6e-05,11.46717]
[1779336035396,37.04,78032.94,9.3,-0.08686,6e-05,11.49362]
[1779336040431,37.04,78027.38,9.3,-0.08719,6e-05,11.52564]
[1779336045466,37.04,78031.26,9.3,-0.08697,6e-05,11.50421]
[1779336050500,37.04,78032.87,9.3,-0.08688,6e-05,11.49575]
[1779336056726,37.04,78033.12,9.3,-0.08687,6e-05,11.49488]
[1779336062586,37.05,78030.97,9.3,-0.08701,6e-05,11.50807]
[1779336066030,37.05,78031.98,9.3,-0.08695,6e-05,11.50268]
[1779336071649,37.05,78030.62,9.3,-0.08704,6e-05,11.51109]
[1779336075243,37.05,78030.63,9.3,-0.08704,6e-05,11.51136]
[1779336077759,37.05,78031.14,9.3,-0.08702,6e-05,11.5088]
[1779336079021,37.05,78030.85,9.3,-0.08704,6e-05,11.51055]
[1779336085689,37.05,78031.49,9.3,-0.087,6e-05,11.50748]
[1779336091693,37.05,78032.67,9.3,-0.08694,6e-05,11.50155]
[1779336100542,37.05,78032.07,9.3,-0.08696,6e-05,11.50251]
[1779336100570,37.05,78032.07,9.3,-0.08696,6e-05,11.50251]
[1779336101726,37.05,78033.02,9.3,-0.08691,6e-05,11.49738]
[1779336106896,37.06,78033.95,9.3,-0.08687,6e-05,11.49324]
[1779336111931,37.06,78032.85,9.3,-0.08694,6e-05,11.50004]
[1779336116965,37.06,78033.15,9.3,-0.08693,6e-05,11.49891]
[1779336123364,37.06,78032.96,9.3,-0.08694,6e-05,11.50033]
[1779336128619,37.06,78035.0,9.3,-0.08683,6e-05,11.48956]
[1779336134087,37.06,78044.03,9.3,-0.08631,6e-05,11.43951]
[1779336139212,37.06,78044.42,9.3,-0.0863,6e-05,11.43809]
[1779336145164,37.07,78043.79,9.3,-0.08635,6e-05,11.44302]
[1779336150198,37.07,78044.35,9.3,-0.08632,6e-05,11.44073]
[1779336155234,37.07,78047.93,9.3,-0.0861,6e-05,11.41793]
[1779336160269,37.07,78047.98,9.3,-0.08611,6e-05,11.41861]
[1779336161439,37.07,78047.98,9.3,-0.08611,6e-05,11.41861]
[1779336167318,37.07,78058.31,9.3,-0.08552,6e-05,11.36198]
[1779336168735,37.07,78058.31,9.3,-0.08552,6e-05,11.36198]
[1779336177389,37.08,78060.06,9.3,-0.08545,6e-05,11.3551]
[1779336182424,37.08,78059.97,9.3,-0.08547,6e-05,11.35714]
[1779336187459,37.08,78058.3,9.3,-0.08558,6e-05,11.36808]
[1779336192494,37.09,78054.79,9.3,-0.0858,6e-05,11.38918]
[1779336198536,37.09,78052.02,9.3,-0.08597,6e-05,11.40613]
[1779336200678,37.09,78052.28,9.3,-0.08596,6e-05,11.40487]
[1779336206591,37.09,78043.59,9.3,-0.08648,6e-05,11.45502]
[1779336211627,37.09,78043.73,9.3,-0.08646,6e-05,11.4513]
[1779336216662,37.09,78049.12,9.3,-0.08615,6e-05,11.42163]
[1779336221696,37.09,78047.64,9.3,-0.08624,6e-05,11.43081]
[1779336227739,37.1,78045.37,9.3,-0.08638,6e-05,11.44449]
[1779336230760,37.1,78031.78,9.3,-0.08718,6e-05,11.5215]
[1779336235797,37.1,78036.7,9.3,-0.0869,6e-05,11.49385]
[1779336240831,37.1,78044.44,9.3,-0.08645,6e-05,11.45054]
[1779336245867,37.1,78049.58,9.3,-0.08615,6e-05,11.42226]
[1779336250902,37.1,78050.35,9.3,-0.08612,6e-05,11.41882]
[1779336255937,37.1,78050.4,9.3,-0.08612,6e-05,11.41944]
[1779336260973,37.1,78048.76,9.3,-0.08623,6e-05,11.42958]
[1779336266010,37.11,78055.16,9.3,-0.08587,6e-05,11.3945]
[1779336271045,37.11,78055.28,9.3,-0.08585,6e-05,11.39143]
[1779336276087,37.11,78055.7,9.3,-0.08583,6e-05,11.39021]
[1779336281122,37.11,78055.68,9.3,-0.08585,6e-05,11.39145]
[1779336286157,37.11,78053.17,9.3,-0.086,6e-05,11.4066]
[1779336291192,37.12,78054.69,9.3,-0.08592,6e-05,11.39902]
[1779336296227,37.12,78056.93,9.3,-0.0858,6e-05,11.38749]
[1779336301262,37.12,78056.47,9.3,-0.08584,6e-05,11.39116]
[1779336306297,37.12,78064.46,9.3,-0.08539,6e-05,11.34733]
[1779336311332,37.12,78063.4,9.3,-0.08547,6e-05,11.35487]
[1779336316366,37.13,78067.19,9.3,-0.08526,6e-05,11.33485]
[1779336318332,37.13,78069.19,9.3,-0.08515,6e-05,11.32391]
[1779336318821,37.13,78069.19,9.3,-0.08515,6e-05,11.32391]
[1779336321163,37.13,78070.68,9.3,-0.08507,6e-05,11.31648]
[1779336323652,37.13,78070.34,9.3,-0.08509,6e-05,11.3187]
[1779336324024,37.13,78071.94,9.3,-0.08501,6e-05,11.31037]
[1779336326091,37.13,78072.07,9.3,-0.08501,6e-05,11.31034]
[1779336335500,37.14,78073.33,9.3,-0.08495,6e-05,11.30342]
[1779336340537,37.14,78073.69,9.3,-0.08495,6e-05,11.30322]
[1779336345572,37.14,78073.8,9.3,-0.08496,6e-05,11.30441]
[1779336350616,37.15,78075.88,9.3,-0.08485,6e-05,11.2943]
[1779336358663,37.15,78076.63,9.3,-0.08485,6e-05,11.29376]
[1779336363698,37.16,78078.72,9.3,-0.08475,6e-05,11.28413]
[1779336368733,37.16,78080.95,9.3,-0.08464,6e-05,11.27387]
[1779336373180,37.16,78083.13,9.3,-0.08453,6e-05,11.2635]
[1779336373187,37.16,78083.13,9.3,-0.08453,6e-05,11.2635]
[1779336373768,37.16,78083.12,9.3,-0.08454,6e-05,11.26363]
[1779336378803,37.17,78082.49,9.3,-0.08458,6e-05,11.26747]
[1779336383838,37.17,78084.4,9.3,-0.08447,6e-05,11.25712]
[1779336388872,37.17,78086.78,9.3,-0.08434,6e-05,11.24422]
[1779336392751,37.17,78086.27,9.3,-0.08435,6e-05,11.24378]
[1779336392900,37.17,78087.21,9.3,-0.08429,6e-05,11.23861]
[1779336394534,37.17,78087.21,9.3,-0.08429,6e-05,11.23861]
[1779336396014,37.17,78087.51,9.3,-0.08428,6e-05,11.2379]
[1779336401256,37.17,78089.15,9.3,-0.08422,6e-05,11.23164]
[1779336406528,37.18,78089.17,9.3,-0.08424,6e-05,11.23389]
[1779336407884,37.18,78089.17,9.3,-0.08425,6e-05,11.23435]
[1779336408013,37.18,78089.43,9.3,-0.08424,6e-05,11.23336]
[1779336409048,37.18,78089.43,9.3,-0.08424,6e-05,11.23336]
[1779336411013,37.18,78094.32,9.3,-0.08396,6e-05,11.20624]
[1779336416050,37.18,78096.8,9.3,-0.08382,6e-05,11.19298]
[1779336417040,37.18,78097.99,9.3,-0.08376,6e-05,11.18647]
[1779336417206,37.18,78100.75,9.3,-0.0836,6e-05,11.17123]
[1779336425174,37.18,78097.59,9.3,-0.08379,6e-05,11.18993]
[1779336427037,37.18,78099.22,9.3,-0.0837,6e-05,11.18099]
[1779336432075,37.19,78101.05,9.3,-0.0836,6e-05,11.17158]
[1779336441872,37.19,78099.0,9.3,-0.08373,6e-05,11.18434]
[1779336442689,37.19,78099.36,9.3,-0.08372,6e-05,11.18257]
[1779336449040,37.19,78084.01,9.3,-0.08459,6e-05,11.26828]
[1779336454301,37.19,78075.01,9.3,-0.08509,6e-05,11.31481]
[1779336459395,37.19,78064.07,9.3,-0.08571,6e-05,11.37555]
[1779336460993,37.19,78064.07,9.3,-0.08571,6e-05,11.37555]
[1779336461681,37.19,78061.96,9.3,-0.08583,6e-05,11.3871]
[1779336462464,37.19,78060.38,9.3,-0.08592,6e-05,11.39578]
[1779336463568,37.19,78060.14,9.3,-0.08593,6e-05,11.39692]
[1779336463671,37.19,78060.14,9.3,-0.08593,6e-05,11.39692]
[1779336463723,37.19,78060.14,9.3,-0.08593,6e-05,11.39692]
[1779336463951,37.19,78060.14,9.3,-0.08593,6e-05,11.39692]
[1779336464067,37.19,78060.14,9.3,-0.08593,6e-05,11.39692]
[1779336464080,37.18,78055.6,9.3,-0.08619,6e-05,11.42222]
[1779336464786,37.18,78055.6,9.3,-0.08619,6e-05,11.42222]
[1779336464833,37.19,78044.88,9.3,-0.08682,6e-05,11.48273]
[1779336465814,37.19,78044.88,9.3,-0.08682,6e-05,11.48273]
[1779336468763,37.18,78044.65,9.3,-0.08683,6e-05,11.48333]
[1779336469014,37.18,78044.65,9.3,-0.08683,6e-05,11.48333]
[1779336469122,37.18,78044.65,9.3,-0.08683,6e-05,11.48333]
[1779336469751,37.18,78044.5,9.3,-0.08683,6e-05,11.48349]
[1779336470807,37.18,78044.42,9.3,-0.08683,6e-05,11.48361]
[1779336479534,37.18,78044.97,9.3,-0.08677,6e-05,11.47738]
[1779336484569,37.17,78043.3,9.3,-0.08685,6e-05,11.48521]
[1779336489604,37.17,78039.22,9.3,-0.08707,6e-05,11.5065]
[1779336492669,37.17,78039.1,9.3,-0.08707,6e-05,11.50644]
[1779336492778,37.17,78039.1,9.3,-0.08707,6e-05,11.50644]
[1779336492976,37.17,78039.1,9.3,-0.08707,6e-05,11.50644]
[1779336493114,37.17,78039.1,9.3,-0.08707,6e-05,11.50644]
[1779336494267,37.17,78053.25,9.3,-0.08624,6e-05,11.42601]
[1779336494500,37.17,78053.25,9.3,-0.08624,6e-05,11.42601]
[1779336494931,37.17,78053.25,9.3,-0.08624,6e-05,11.42601]
[1779336502700,37.16,78054.64,9.3,-0.08614,6e-05,11.41621]
[1779336507735,37.16,78059.2,9.3,-0.08586,6e-05,11.38968]
[1779336512770,37.16,78059.16,9.3,-0.08583,6e-05,11.38573]
[1779336517805,37.16,78051.54,9.3,-0.08627,6e-05,11.42779]
[1779336522840,37.16,78046.81,9.3,-0.08653,6e-05,11.45331]
[1779336525816,37.16,78046.35,9.3,-0.08656,6e-05,11.45546]
[1779336526253,37.16,78046.31,9.3,-0.08656,6e-05,11.45547]
[1779336526449,37.16,78046.31,9.3,-0.08656,6e-05,11.45547]
[1779336526868,37.16,78044.38,9.3,-0.08667,6e-05,11.46614]
[1779336528572,37.16,78043.59,9.3,-0.08672,6e-05,11.47077]
[1779336528580,37.16,78043.59,9.3,-0.08672,6e-05,11.47077]
[1779336528726,37.16,78043.59,9.3,-0.08672,6e-05,11.47077]
[1779336528742,37.16,78043.59,9.3,-0.08672,6e-05,11.47077]
[1779336529658,37.16,78041.52,9.3,-0.08684,6e-05,11.48262]
[1779336529896,37.16,78028.07,9.3,-0.08763,6e-05,11.55878]
[1779336531908,37.16,78011.86,9.3,-0.08859,6e-05,11.65065]
[1779336536943,37.16,78005.91,9.3,-0.08894,6e-05,11.68385]
[1779336537780,37.16,78005.91,9.3,-0.08894,6e-05,11.68385]
[1779336538653,37.16,78005.43,9.3,-0.08897,6e-05,11.68642]
[1779336540020,37.16,78005.62,9.3,-0.08895,6e-05,11.68517]
[1779336540928,37.16,78005.87,9.3,-0.08894,6e-05,11.68358]
[1779336540984,37.16,78005.87,9.3,-0.08894,6e-05,11.68358]
[1779336541022,37.16,78005.77,9.3,-0.08894,6e-05,11.68398]
[1779336542695,37.16,78005.77,9.3,-0.08894,6e-05,11.68398]
[1779336542704,37.16,78005.77,9.3,-0.08894,6e-05,11.68398]
[1779336542743,37.16,78005.77,9.3,-0.08894,6e-05,11.68398]
[1779336542986,37.15,78001.32,9.3,-0.0892,6e-05,11.70817]
[1779336543230,37.15,78001.32,9.3,-0.0892,6e-05,11.70817]
[1779336544700,37.15,77998.66,9.3,-0.08935,6e-05,11.72311]
[1779336545039,37.15,77998.66,9.3,-0.08935,6e-05,11.72311]
[1779336545066,37.15,77998.66,9.3,-0.08935,6e-05,11.72311]
[1779336545652,37.15,77996.61,9.3,-0.08947,6e-05,11.73456]
[1779336546006,37.15,77996.47,9.3,-0.08948,6e-05,11.7351]
[1779336547439,37.15,77996.47,9.3,-0.08948,6e-05,11.7351]
[1779336547721,37.15,77996.47,9.3,-0.08948,6e-05,11.7351]
[1779336548187,37.15,77987.82,9.3,-0.08999,6e-05,11.78314]
[1779336551850,37.15,77982.01,9.3,-0.09033,6e-05,11.81529]
[1779336552488,37.15,77980.58,9.3,-0.09041,6e-05,11.82309]
[1779336557795,37.14,77970.17,9.3,-0.09102,6e-05,11.88068]
[1779336560809,37.14,77960.38,9.3,-0.0916,6e-05,11.93522]
[1779336566148,37.13,77954.64,9.3,-0.09191,6e-05,11.96471]
[1779336568051,37.13,77954.89,9.3,-0.09189,6e-05,11.96265]
[1779336568162,37.13,77952.38,9.3,-0.09204,6e-05,11.97647]
[1779336569210,37.13,77952.38,9.3,-0.09204,6e-05,11.97647]
[1779336569291,37.13,77950.59,9.3,-0.09214,6e-05,11.98648]
[1779336569823,37.13,77950.59,9.3,-0.09214,6e-05,11.98648]
[1779336569930,37.13,77950.59,9.3,-0.09214,6e-05,11.98648]
[1779336570228,37.13,77950.59,9.3,-0.09214,6e-05,11.98648]
[1779336570190,37.13,77934.89,9.3,-0.09311,6e-05,12.07668]
[1779336572873,37.13,77928.44,9.3,-0.09348,6e-05,12.10944]
[1779336578246,37.12,77926.7,9.3,-0.09355,6e-05,12.11657]
[1779336580053,37.12,77926.7,9.3,-0.09355,6e-05,12.11657]
[1779336585119,37.12,77929.35,9.3,-0.09336,6e-05,12.09893]
[1779336590613,37.11,77928.65,9.3,-0.09338,6e-05,12.10025]
[1779336592074,37.11,77927.4,9.3,-0.09345,6e-05,12.10656]
[1779336592119,37.11,77914.59,9.3,-0.09424,6e-05,12.18015]
[1779336595524,37.11,77910.45,9.3,-0.09448,6e-05,12.20237]
[1779336601411,37.1,77917.21,9.3,-0.09402,6e-05,12.15973]
[1779336603156,37.1,77917.21,9.3,-0.09402,6e-05,12.15973]
[1779336607066,37.1,77919.06,9.3,-0.09388,6e-05,12.14703]
[1779336612494,37.09,77918.88,9.3,-0.09386,6e-05,12.14463]
[1779336616134,37.09,77921.34,9.3,-0.0937,6e-05,12.12944]
[1779336616894,37.09,77924.4,9.3,-0.0935,6e-05,12.11082]
[1779336624128,37.09,77929.39,9.3,-0.09317,6e-05,12.07999]
[1779336636662,37.08,77928.45,9.3,-0.09314,6e-05,12.07604]
[1779336642704,37.07,77929.59,9.3,-0.09305,6e-05,12.06729]
[1779336647741,37.07,77929.51,9.3,-0.09303,6e-05,12.06573]
[1779336652776,37.07,77929.52,9.3,-0.09301,6e-05,12.06405]
[1779336658818,37.06,77929.14,9.3,-0.09302,6e-05,12.06436]
[1779336661968,37.06,77929.13,9.3,-0.09301,6e-05,12.06411]
[1779336667576,37.06,77928.97,9.3,-0.093,6e-05,12.0629]
[1779336669069,37.06,77930.64,9.3,-0.0929,6e-05,12.05294]
[1779336674930,37.05,77929.23,9.3,-0.09296,6e-05,12.05921]
[1779336676364,37.05,77927.29,9.3,-0.09308,6e-05,12.07014]
[1779336679755,37.05,77925.11,9.3,-0.09321,6e-05,12.08183]
[1779336685000,37.05,77918.76,9.3,-0.09358,6e-05,12.11657]
[1779336686418,37.05,77918.72,9.3,-0.09358,6e-05,12.11642]
[1779336691483,37.04,77918.72,9.3,-0.09353,6e-05,12.11095]
[1779336698092,37.04,77921.17,9.3,-0.09336,6e-05,12.09427]
[1779336703127,37.04,77926.96,9.3,-0.09298,6e-05,12.0591]
[1779336704246,37.04,77926.96,9.3,-0.09298,6e-05,12.0591]
[1779336710176,37.03,77925.01,9.3,-0.09308,6e-05,12.06827]
[1779336715211,37.03,77926.6,9.3,-0.09296,6e-05,12.05756]
[1779336720246,37.03,77926.06,9.3,-0.09298,6e-05,12.0592]
[1779336725284,37.02,77930.34,9.3,-0.0927,6e-05,12.03307]
[1779336730005,37.02,77930.03,9.3,-0.09271,6e-05,12.03409]
[1779336735352,37.02,77929.0,9.3,-0.09276,6e-05,12.03836]
[1779336736359,37.02,77913.34,9.3,-0.09373,6e-05,12.12885]
[1779336736785,37.02,77913.34,9.3,-0.09373,6e-05,12.12885]
[1779336737366,37.02,77907.95,9.3,-0.09406,6e-05,12.15977]
[1779336737708,37.02,77907.95,9.3,-0.09406,6e-05,12.15977]
[1779336738373,37.02,77907.52,9.3,-0.09409,6e-05,12.16222]
[1779336743149,37.02,77907.51,9.3,-0.09408,6e-05,12.16143]
[1779336743150,37.01,77907.51,9.3,-0.09407,6e-05,12.16017]
[1779336743961,37.01,77907.51,9.3,-0.09407,6e-05,12.16017]
[1779336744379,37.01,77907.51,9.3,-0.09407,6e-05,12.16017]
[1779336744230,37.01,77907.2,9.3,-0.09409,6e-05,12.16193]
[1779336744415,37.01,77907.33,9.3,-0.09408,6e-05,12.16118]
[1779336749450,37.01,77903.09,9.3,-0.09434,6e-05,12.18557]
[1779336753227,37.01,77902.56,9.3,-0.09435,6e-05,12.18491]
[1779336753485,37.01,77902.63,9.3,-0.09434,6e-05,12.18433]
[1779336753512,37.01,77902.63,9.3,-0.09434,6e-05,12.18433]
[1779336758513,37.01,77899.6,9.3,-0.09453,6e-05,12.20137]
[1779336764064,37.01,77899.27,9.3,-0.09454,6e-05,12.20275]
[1779336764268,37.01,77899.27,9.3,-0.09454,6e-05,12.20246]
[1779336764972,37.01,77899.27,9.3,-0.09454,6e-05,12.20246]
[1779336765047,37.01,77899.42,9.3,-0.09452,6e-05,12.20106]
[1779336765714,37.01,77899.42,9.3,-0.09452,6e-05,12.20106]
[1779336765816,37.01,77899.41,9.3,-0.09452,6e-05,12.20097]
[1779336768027,37.01,77899.38,9.3,-0.09453,6e-05,12.20114]
[1779336768108,37.01,77899.3,9.3,-0.09452,6e-05,12.20054]
[1779336773752,37.01,77899.44,9.3,-0.0945,6e-05,12.19909]
[1779336774173,37.01,77899.44,9.3,-0.0945,6e-05,12.19909]
[1779336778969,37.01,77899.15,9.3,-0.09452,6e-05,12.20028]
[1779336779070,37.0,77899.15,9.3,-0.09451,6e-05,12.19958]
[1779336784699,37.0,77901.14,9.3,-0.09436,6e-05,12.18521]
[1779336786789,37.0,77902.93,9.3,-0.09424,6e-05,12.17424]
[1779336789367,37.0,77904.66,9.3,-0.09412,6e-05,12.16311]
[1779336795460,36.99,77912.98,9.3,-0.09356,6e-05,12.11138]
[1779336795461,36.99,77912.98,9.3,-0.09356,6e-05,12.11138]
[1779336800813,36.99,77911.34,9.3,-0.09364,6e-05,12.11819]
[1779336805848,36.98,77909.14,9.3,-0.09374,6e-05,12.12806]
[1779336810883,36.98,77903.26,9.3,-0.09408,6e-05,12.15969]
[1779336815918,36.96,77901.2,9.3,-0.09411,6e-05,12.16029]
[1779336820955,36.96,77908.98,9.3,-0.09359,6e-05,12.11238]
[1779336823843,36.96,77909.99,9.3,-0.09352,6e-05,12.10556]
[1779336830018,36.95,77909.74,9.3,-0.0935,6e-05,12.10368]
[1779336836060,36.94,77909.21,9.3,-0.0935,6e-05,12.10387]
[1779336841095,36.94,77907.27,9.3,-0.0936,6e-05,12.11269]
[1779336846130,36.94,77907.32,9.3,-0.09357,6e-05,12.10993]
[1779336851165,36.93,77909.82,9.3,-0.09339,6e-05,12.09297]
[1779336853537,36.93,77911.92,9.3,-0.09325,6e-05,12.07985]
[1779336854597,36.93,77911.76,9.3,-0.09325,6e-05,12.08033]
[1779336862242,36.92,77911.75,9.3,-0.09322,6e-05,12.07684]
[1779336867277,36.92,77912.01,9.3,-0.09318,6e-05,12.07315]
[1779336872312,36.91,77911.85,9.3,-0.09314,6e-05,12.06835]
[1779336880369,36.91,77911.25,9.3,-0.09314,6e-05,12.06848]
[1779336887418,36.9,77910.44,9.3,-0.09316,6e-05,12.07023]
[1779336892453,36.9,77907.61,9.3,-0.09332,6e-05,12.08458]
[1779336900509,36.89,77907.25,9.3,-0.0933,6e-05,12.08313]
[1779336905543,36.89,77913.89,9.3,-0.09287,6e-05,12.04241]
[1779336910579,36.89,77912.94,9.3,-0.09291,6e-05,12.04598]
[1779336915614,36.88,77912.34,9.3,-0.09292,6e-05,12.04755]
[1779336920649,36.88,77911.41,9.3,-0.09296,6e-05,12.05103]
[1779336925687,36.88,77911.62,9.3,-0.09293,6e-05,12.04796]
[1779336930722,36.87,77922.39,9.3,-0.09224,6e-05,11.9837]
[1779336935757,36.87,77922.04,9.3,-0.09223,6e-05,11.9809]
[1779336940792,36.87,77918.69,9.3,-0.09242,6e-05,11.99903]
[1779336946465,36.87,77922.59,9.3,-0.09217,6e-05,11.9754]
[1779336953548,36.86,77923.2,9.3,-0.09212,6e-05,11.97062]
[1779336953565,36.86,77923.2,9.3,-0.09212,6e-05,11.97062]
[1779336958621,36.86,77934.41,9.3,-0.09142,6e-05,11.90466]
[1779336959030,36.86,77935.74,9.3,-0.09133,6e-05,11.89687]
[1779336959968,36.86,77936.62,9.3,-0.09128,6e-05,11.89161]
[1779336960150,36.86,77936.62,9.3,-0.09128,6e-05,11.89161]
[1779336961886,36.86,77936.54,9.3,-0.09128,6e-05,11.89201]
[1779336965773,36.86,77936.65,9.3,-0.09127,6e-05,11.89119]
[1779336967673,36.86,77935.24,9.3,-0.09136,6e-05,11.8992]
[1779336969089,36.86,77935.51,9.3,-0.09134,6e-05,11.89759]
[1779336975034,36.86,77939.53,9.3,-0.09109,6e-05,11.8741]
[1779336980069,36.86,77938.77,9.3,-0.09114,6e-05,11.87847]
[1779336985105,36.86,77938.91,9.3,-0.09113,6e-05,11.87765]
[1779336990140,36.86,77939.93,9.3,-0.09107,6e-05,11.87179]
[1779336996182,36.86,77943.3,9.3,-0.09084,6e-05,11.84897]
[1779337001217,36.86,77943.4,9.3,-0.09084,6e-05,11.84863]
[1779337006377,36.86,77943.45,9.3,-0.09084,6e-05,11.84849]
[1779337011695,36.86,77952.52,9.3,-0.09029,6e-05,11.79662]
[1779337016553,36.86,77956.25,9.3,-0.09006,6e-05,11.77563]
[1779337020818,36.86,77956.47,9.3,-0.09006,6e-05,11.77496]
[1779337029157,36.86,77957.69,9.3,-0.08999,6e-05,11.76854]
[1779337029990,36.87,77957.69,9.3,-0.08999,6e-05,11.76901]
[1779337030916,36.87,77957.65,9.3,-0.09,6e-05,11.76936]
[1779337034777,36.87,77962.71,9.3,-0.0897,6e-05,11.74083]
[1779337034931,36.87,77962.71,9.3,-0.0897,6e-05,11.74083]
[1779337036650,36.87,77962.54,9.3,-0.08971,6e-05,11.74196]
[1779337037121,36.87,77962.54,9.3,-0.08971,6e-05,11.74196]
[1779337039799,36.87,77963.03,9.3,-0.08968,6e-05,11.73973]
[1779337040797,36.87,77963.46,9.3,-0.08966,6e-05,11.7374]
[1779337046534,36.87,77963.35,9.3,-0.08967,6e-05,11.73889]
[1779337048047,36.87,77963.39,9.3,-0.08967,6e-05,11.73879]
[1779337048123,36.87,77963.39,9.3,-0.08968,6e-05,11.73892]
[1779337053583,36.87,77963.54,9.3,-0.08963,6e-05,11.73336]
[1779337053874,36.87,77963.54,9.3,-0.08963,6e-05,11.73336]
[1779337061997,36.87,77963.37,9.3,-0.08962,6e-05,11.73252]
[1779337065715,36.86,77963.47,9.3,-0.08961,6e-05,11.73171]
[1779337072716,36.86,77964.21,9.3,-0.08955,6e-05,11.72515]
[1779337077750,36.86,77966.91,9.3,-0.08937,6e-05,11.7085]
[1779337082785,36.86,77962.79,9.3,-0.08961,6e-05,11.7311]
[1779337088828,36.85,77961.57,9.3,-0.08967,6e-05,11.73661]
[1779337093167,36.85,77961.81,9.3,-0.08965,6e-05,11.73448]
[1779337093269,36.85,77961.78,9.3,-0.08964,6e-05,11.73415]
[1779337098898,36.85,77961.6,9.3,-0.08966,6e-05,11.73574]
[1779337104135,36.85,77952.02,9.3,-0.09024,6e-05,11.79126]
[1779337104740,36.85,77952.02,9.3,-0.09024,6e-05,11.79126]
[1779337105120,36.85,77951.75,9.3,-0.09026,6e-05,11.79287]
[1779337106029,36.85,77951.78,9.3,-0.09026,6e-05,11.79272]
[1779337108122,36.85,77950.49,9.3,-0.09034,6e-05,11.80017]
[1779337109753,36.85,77950.19,9.3,-0.09036,6e-05,11.80193]
[1779337110301,36.85,77950.49,9.3,-0.09034,6e-05,11.8002]
[1779337110725,36.85,77950.49,9.3,-0.09034,6e-05,11.8002]
[1779337110838,36.85,77939.05,9.3,-0.09104,6e-05,11.86615]
[1779337111013,36.85,77939.05,9.3,-0.09104,6e-05,11.86615]
[1779337116725,36.85,77936.9,9.3,-0.09114,6e-05,11.87484]
[1779337118267,36.85,77933.34,9.3,-0.09136,6e-05,11.8951]
[1779337119073,36.85,77931.12,9.3,-0.0915,6e-05,11.90778]
[1779337124748,36.85,77917.04,9.3,-0.09236,6e-05,11.98864]
[1779337130120,36.85,77912.35,9.3,-0.09263,6e-05,12.01429]
[1779337137169,36.84,77912.04,9.3,-0.09263,6e-05,12.01399]
[1779337142204,36.84,77912.15,9.3,-0.09261,6e-05,12.01194]
[1779337147239,36.84,77912.11,9.3,-0.0926,6e-05,12.01071]
[1779337152274,36.84,77901.55,9.3,-0.09324,6e-05,12.07042]
[1779337157308,36.83,77899.62,9.3,-0.09334,6e-05,12.07971]
[1779337166372,36.83,77901.65,9.3,-0.09317,6e-05,12.06434]
[1779337171408,36.82,77902.06,9.3,-0.0931,6e-05,12.05657]
[1779337177450,36.82,77902.59,9.3,-0.09305,6e-05,12.05138]
[1779337184498,36.81,77902.89,9.3,-0.09301,6e-05,12.04724]
[1779337190541,36.81,77902.31,9.3,-0.09302,6e-05,12.0486]
[1779337195576,36.81,77901.58,9.3,-0.09305,6e-05,12.05114]
[1779337200611,36.81,77901.93,9.3,-0.09301,6e-05,12.04741]
[1779337209675,36.8,77903.7,9.3,-0.09287,6e-05,12.03411]
[1779337214710,36.8,77904.45,9.3,-0.0928,6e-05,12.0282]
[1779337215785,36.8,77904.45,9.3,-0.0928,6e-05,12.0282]
[1779337220713,36.79,77903.17,9.3,-0.09287,6e-05,12.03411]
[1779337225787,36.79,77896.77,9.3,-0.09325,6e-05,12.06942]
[1779337227594,36.79,77895.98,9.3,-0.09329,6e-05,12.07366]
[1779337227600,36.79,77895.98,9.3,-0.09329,6e-05,12.07366]
[1779337230455,36.79,77893.19,9.3,-0.09346,6e-05,12.08881]
[1779337233656,36.79,77893.37,9.3,-0.09341,6e-05,12.08302]
[1779337237611,36.78,77895.85,9.3,-0.09324,6e-05,12.06706]
[1779337241345,36.78,77910.94,9.3,-0.09229,6e-05,11.97813]
[1779337246934,36.78,77911.79,9.3,-0.09222,6e-05,11.97197]
[1779337251969,36.78,77918.08,9.3,-0.09182,6e-05,11.93445]
[1779337258014,36.78,77919.52,9.3,-0.09172,6e-05,11.92531]
[1779337263054,36.78,77920.1,9.3,-0.09168,6e-05,11.92136]
[1779337268089,36.77,77920.82,9.3,-0.09163,6e-05,11.91668]
[1779337273124,36.77,77922.53,9.3,-0.09152,6e-05,11.90637]
[1779337278159,36.77,77922.07,9.3,-0.09155,6e-05,11.90875]
[1779337283196,36.77,77922.56,9.3,-0.09151,6e-05,11.90574]
[1779337288231,36.77,77921.77,9.3,-0.09156,6e-05,11.91026]
[1779337293266,36.77,77922.18,9.3,-0.09151,6e-05,11.90434]
[1779337298944,36.77,77922.15,9.3,-0.09152,6e-05,11.90462]
[1779337307364,36.77,77921.86,9.3,-0.09154,6e-05,11.9068]
[1779337312399,36.77,77927.75,9.3,-0.09118,6e-05,11.8729]
[1779337313752,36.77,77927.75,9.3,-0.09118,6e-05,11.8729]
[1779337314981,36.77,77933.2,9.3,-0.09085,6e-05,11.84154]
[1779337320019,36.78,77932.95,9.3,-0.09087,6e-05,11.84404]
[1779337320927,36.78,77932.95,9.3,-0.09087,6e-05,11.84404]
[1779337328190,36.78,77931.81,9.3,-0.09095,6e-05,11.85166]
[1779337334552,36.78,77935.65,9.3,-0.09073,6e-05,11.83076]
[1779337339588,36.78,77935.39,9.3,-0.09076,6e-05,11.8331]
[1779337345630,36.78,77935.36,9.3,-0.09077,6e-05,11.83422]
[1779337350666,36.79,77935.07,9.3,-0.09079,6e-05,11.83667]
[1779337355702,36.79,77936.05,9.3,-0.09072,6e-05,11.82819]
[1779337357235,36.79,77937.31,9.3,-0.09064,6e-05,11.82106]
[1779337362751,36.79,77938.36,9.3,-0.09059,6e-05,11.81599]
[1779337367785,36.79,77938.28,9.3,-0.0906,6e-05,11.8173]
[1779337372821,36.79,77937.94,9.3,-0.09063,6e-05,11.82007]
[1779337378863,36.79,77937.82,9.3,-0.09065,6e-05,11.82168]
[1779337383897,36.79,77937.81,9.3,-0.09065,6e-05,11.82237]
[1779337386085,36.79,77934.04,9.3,-0.09089,6e-05,11.84436]
[1779337391955,36.8,77932.29,9.3,-0.091,6e-05,11.85488]
[1779337396992,36.8,77932.35,9.3,-0.091,6e-05,11.85487]
[1779337402028,36.8,77932.73,9.3,-0.09098,6e-05,11.85304]
[1779337407063,36.8,77932.09,9.3,-0.09102,6e-05,11.85712]
[1779337412097,36.8,77932.87,9.3,-0.09096,6e-05,11.84942]
[1779337417569,36.8,77932.96,9.3,-0.09095,6e-05,11.84916]
[1779337417651,36.8,77932.96,9.3,-0.09095,6e-05,11.84916]
[1779337418838,36.8,77932.96,9.3,-0.09096,6e-05,11.84943]
[1779337425189,36.8,77934.69,9.3,-0.09086,6e-05,11.84006]
[1779337430225,36.8,77935.14,9.3,-0.09083,6e-05,11.83794]
[1779337435259,36.8,77934.56,9.3,-0.09087,6e-05,11.8418]
[1779337440294,36.8,77934.94,9.3,-0.09086,6e-05,11.84009]
[1779337445410,36.8,77932.39,9.3,-0.09102,6e-05,11.85522]
[1779337448994,36.8,77933.13,9.3,-0.09097,6e-05,11.85119]
[1779337454188,36.8,77931.84,9.3,-0.09106,6e-05,11.85912]
[1779337459427,36.81,77930.99,9.3,-0.09112,6e-05,11.86462]
[1779337464603,36.81,77931.64,9.3,-0.09108,6e-05,11.86094]
[1779337464932,36.81,77931.64,9.3,-0.09108,6e-05,11.86094]
[1779337469205,36.81,77931.96,9.3,-0.09106,6e-05,11.85977]
[1779337474253,36.81,77931.56,9.3,-0.09107,6e-05,11.85897]
[1779337474417,36.81,77931.56,9.3,-0.09107,6e-05,11.85897]
[1779337479572,36.81,77931.61,9.3,-0.09107,6e-05,11.85931]
[1779337485614,36.81,77931.44,9.3,-0.09109,6e-05,11.86078]
[1779337491656,36.81,77931.5,9.3,-0.09109,6e-05,11.86091]
[1779337493097,36.81,77931.5,9.3,-0.09109,6e-05,11.86091]
[1779337498705,36.81,77933.43,9.3,-0.09098,6e-05,11.8503]
[1779337504747,36.81,77934.28,9.3,-0.09093,6e-05,11.84591]
[1779337509782,36.81,77934.31,9.3,-0.09093,6e-05,11.84617]
[1779337514817,36.81,77934.07,9.3,-0.09095,6e-05,11.84796]
[1779337519852,36.81,77934.08,9.3,-0.09096,6e-05,11.84829]
[1779337524886,36.82,77937.42,9.3,-0.09076,6e-05,11.82941]
[1779337531093,36.82,77937.15,9.3,-0.09078,6e-05,11.83128]
[1779337531094,36.82,77937.15,9.3,-0.09078,6e-05,11.83128]
[1779337537978,36.82,77938.4,9.3,-0.09069,6e-05,11.82158]
[1779337545027,36.82,77938.41,9.3,-0.09069,6e-05,11.8223]
[1779337550062,36.82,77940.17,9.3,-0.09059,6e-05,11.81271]
[1779337555098,36.82,77940.05,9.3,-0.09061,6e-05,11.81399]
[1779337562147,36.82,77940.0,9.3,-0.09062,6e-05,11.81507]
[1779337567196,36.82,77949.34,9.3,-0.09005,6e-05,11.76188]
[1779337574368,36.83,77949.4,9.3,-0.09006,6e-05,11.76229]
[1779337580849,36.83,77953.39,9.3,-0.08983,6e-05,11.74083]
[1779337586329,36.83,77953.7,9.3,-0.08983,6e-05,11.74055]
[1779337591365,36.83,77953.47,9.3,-0.08983,6e-05,11.73934]
[1779337596400,36.83,77952.94,9.3,-0.08987,6e-05,11.74342]
[1779337601435,36.84,77954.82,9.3,-0.08977,6e-05,11.73358]
[1779337607477,36.84,77955.21,9.3,-0.08976,6e-05,11.73261]
[1779337614526,36.84,77955.84,9.3,-0.08973,6e-05,11.73048]
[1779337619765,36.84,77955.98,9.3,-0.08973,6e-05,11.73009]
[1779337625084,36.84,77956.42,9.3,-0.08972,6e-05,11.72897]
[1779337630638,36.85,77957.22,9.3,-0.08968,6e-05,11.72577]
[1779337635673,36.85,77956.75,9.3,-0.08972,6e-05,11.72948]
[1779337641714,36.85,77956.6,9.3,-0.08974,6e-05,11.73149]
[1779337646750,36.85,77956.21,9.3,-0.08978,6e-05,11.73483]
[1779337651785,36.85,77956.78,9.3,-0.08973,6e-05,11.72889]
[1779337656820,36.86,77956.72,9.3,-0.08974,6e-05,11.73017]
[1779337661855,36.86,77956.67,9.3,-0.08975,6e-05,11.73137]
[1779337666890,36.86,77953.67,9.3,-0.08995,6e-05,11.74945]
[1779337667744,36.86,77953.67,9.3,-0.08995,6e-05,11.74945]
[1779337668043,36.86,77953.67,9.3,-0.08995,6e-05,11.74945]
[1779337676960,36.86,77952.44,9.3,-0.09003,6e-05,11.75798]
[1779337681995,36.86,77952.79,9.3,-0.09002,6e-05,11.7567]
[1779337692065,36.87,77953.27,9.3,-0.09001,6e-05,11.75541]
[1779337697099,36.87,77957.08,9.3,-0.08978,6e-05,11.73424]
[1779337702135,36.87,77957.81,9.3,-0.08975,6e-05,11.73097]
[1779337707170,36.87,77956.02,9.3,-0.08987,6e-05,11.74213]
[1779337712205,36.87,77955.5,9.3,-0.08988,6e-05,11.74235]
[1779337719254,36.87,77954.66,9.3,-0.08994,6e-05,11.74829]
[1779337724288,36.88,77955.36,9.3,-0.08991,6e-05,11.74498]
[1779337725154,36.88,77955.36,9.3,-0.08991,6e-05,11.74498]
[1779337730331,36.88,77956.75,9.3,-0.08984,6e-05,11.73799]
[1779337735366,36.88,77956.01,9.3,-0.08989,6e-05,11.74305]
[1779337742415,36.88,77955.56,9.3,-0.08993,6e-05,11.7467]
[1779337747450,36.88,77945.77,9.3,-0.09053,6e-05,11.80368]
[1779337752485,36.88,77948.97,9.3,-0.09034,6e-05,11.78562]
[1779337759535,36.88,77948.55,9.3,-0.09037,6e-05,11.78874]
[1779337765577,36.88,77948.62,9.3,-0.09037,6e-05,11.78897]
[1779337770997,36.89,77948.9,9.3,-0.09036,6e-05,11.78779]
[1779337777663,36.89,77953.47,9.3,-0.09007,6e-05,11.75899]
[1779337778699,36.89,77953.47,9.3,-0.09007,6e-05,11.75899]
[1779337782629,36.89,77955.03,9.3,-0.08998,6e-05,11.75067]
[1779337787734,36.89,77954.68,9.3,-0.09001,6e-05,11.75369]
[1779337792771,36.89,77954.94,9.3,-0.09001,6e-05,11.75299]
[1779337797807,36.89,77954.91,9.3,-0.09002,6e-05,11.75395]
[1779337802844,36.89,77955.06,9.3,-0.09001,6e-05,11.75385]
[1779337808886,36.9,77955.33,9.3,-0.09001,6e-05,11.75337]
[1779337811076,36.9,77954.56,9.3,-0.09006,6e-05,11.75794]
[1779337813113,36.9,77954.97,9.3,-0.09003,6e-05,11.75573]
[1779337817079,36.9,77954.92,9.3,-0.09004,6e-05,11.75659]
[1779337819786,36.9,77955.34,9.3,-0.09002,6e-05,11.75475]
[1779337824998,36.9,77955.69,9.3,-0.09001,6e-05,11.7536]
[1779337825777,36.9,77955.69,9.3,-0.09001,6e-05,11.7536]
[1779337826070,36.9,77955.69,9.3,-0.09001,6e-05,11.7536]
[1779337828068,36.9,77955.88,9.3,-0.09,6e-05,11.75265]
[1779337828169,36.9,77955.88,9.3,-0.09,6e-05,11.75294]
[1779337828945,36.9,77955.88,9.3,-0.09,6e-05,11.75294]
[1779337834129,36.9,77955.94,9.3,-0.08997,6e-05,11.74797]
[1779337836744,36.9,77955.95,9.3,-0.08996,6e-05,11.74729]
[1779337837751,36.9,77961.22,9.3,-0.08964,6e-05,11.7168]
[1779337838008,36.9,77961.22,9.3,-0.08964,6e-05,11.7168]
[1779337847155,36.9,77963.6,9.3,-0.08948,6e-05,11.70165]
[1779337851009,36.89,77963.69,9.3,-0.08947,6e-05,11.70066]
[1779337855823,36.89,77964.27,9.3,-0.08942,6e-05,11.69653]
[1779337861252,36.89,77963.39,9.3,-0.08947,6e-05,11.70064]
[1779337866287,36.89,77963.62,9.3,-0.08945,6e-05,11.6986]
[1779337869025,36.89,77963.67,9.3,-0.08944,6e-05,11.69804]
[1779337869626,36.89,77964.43,9.3,-0.08939,6e-05,11.69355]
[1779337875351,36.89,77963.65,9.3,-0.08943,6e-05,11.69731]
[1779337880386,36.89,77955.33,9.3,-0.08993,6e-05,11.74435]
[1779337885421,36.88,77951.54,9.3,-0.09015,6e-05,11.76528]
[1779337888074,36.88,77948.49,9.3,-0.09033,6e-05,11.78243]
[1779337888172,36.88,77948.49,9.3,-0.09033,6e-05,11.78221]
[1779337893476,36.89,77948.66,9.3,-0.0903,6e-05,11.77836]
[1779337898512,36.89,77949.35,9.3,-0.09027,6e-05,11.7751]
[1779337899723,36.89,77947.47,9.3,-0.09039,6e-05,11.78607]
[1779337905560,36.89,77948.53,9.3,-0.09033,6e-05,11.78077]
[1779337909966,36.89,77947.88,9.3,-0.09037,6e-05,11.78478]
[1779337914624,36.89,77934.54,9.3,-0.0912,6e-05,11.86243]
[1779337918073,36.89,77934.53,9.3,-0.0912,6e-05,11.86252]
[1779337923687,36.89,77934.83,9.3,-0.09118,6e-05,11.86087]
[1779337925976,36.89,77934.28,9.3,-0.09121,6e-05,11.86408]
[1779337926717,36.89,77933.01,9.3,-0.09129,6e-05,11.87146]
[1779337932418,36.89,77928.96,9.3,-0.09154,6e-05,11.89487]
[1779337938418,36.89,77921.28,9.3,-0.09201,6e-05,11.9389]
[1779337939775,36.89,77921.17,9.3,-0.09202,6e-05,11.93932]
[1779337944833,36.89,77918.2,9.3,-0.09219,6e-05,11.95581]
[1779337949869,36.89,77916.27,9.3,-0.0923,6e-05,11.96628]
[1779337954904,36.89,77915.14,9.3,-0.09234,6e-05,11.96846]
[1779337960167,36.88,77914.57,9.3,-0.09237,6e-05,11.97108]
[1779337965982,36.88,77918.7,9.3,-0.0921,6e-05,11.94584]
[1779337971017,36.88,77913.82,9.3,-0.0924,6e-05,11.97334]
[1779337976052,36.88,77913.08,9.3,-0.09243,6e-05,11.97661]
[1779337982030,36.88,77912.8,9.3,-0.09244,6e-05,11.97733]
[1779337988136,36.87,77901.54,9.3,-0.09312,6e-05,12.04029]
[1779337993212,36.87,77900.78,9.3,-0.09314,6e-05,12.0429]
[1779338000220,36.86,77898.33,9.3,-0.09327,6e-05,12.05454]
[1779338005255,36.86,77903.32,9.3,-0.09294,6e-05,12.02368]
[1779338010290,36.86,77902.78,9.3,-0.09296,6e-05,12.02515]
[1779338015325,36.85,77897.0,9.3,-0.09327,6e-05,12.05347]
[1779338018920,36.85,77896.94,9.3,-0.09327,6e-05,12.05269]
[1779338021150,36.85,77897.01,9.3,-0.09325,6e-05,12.05154]
[1779338026402,36.85,77897.26,9.3,-0.09322,6e-05,12.04785]
[1779338031437,36.84,77897.56,9.3,-0.09318,6e-05,12.04433]
[1779338036472,36.84,77897.91,9.3,-0.09314,6e-05,12.04058]
[1779338036715,36.84,77897.91,9.3,-0.09314,6e-05,12.04058]
[1779338042513,36.84,77899.82,9.3,-0.093,6e-05,12.02745]
[1779338044170,36.84,77897.6,9.3,-0.09313,6e-05,12.04005]
[1779338049563,36.83,77897.61,9.3,-0.09311,6e-05,12.03797]
[1779338054597,36.83,77897.64,9.3,-0.09309,6e-05,12.03613]
[1779338060640,36.83,77897.23,9.3,-0.0931,6e-05,12.03657]
[1779338065675,36.82,77897.9,9.3,-0.09304,6e-05,12.03107]
[1779338074277,36.82,77902.02,9.3,-0.09277,6e-05,12.00622]
[1779338075536,36.82,77901.93,9.3,-0.09274,6e-05,12.00149]
[1779338075807,36.82,77901.65,9.3,-0.09275,6e-05,12.00285]
[1779338083155,36.82,77904.04,9.3,-0.09259,6e-05,11.98729]
[1779338091864,36.81,77901.36,9.3,-0.09274,6e-05,12.00132]
[1779338097118,36.81,77899.64,9.3,-0.09282,6e-05,12.00903]
[1779338102935,36.81,77900.07,9.3,-0.09277,6e-05,12.00449]
[1779338108530,36.8,77904.49,9.3,-0.09248,6e-05,11.97762]
[1779338114014,36.8,77907.65,9.3,-0.09227,6e-05,11.9577]
[1779338119049,36.8,77907.14,9.3,-0.09229,6e-05,11.95953]
[1779338124084,36.8,77905.01,9.3,-0.09241,6e-05,11.9707]
[1779338129119,36.79,77906.25,9.3,-0.09232,6e-05,11.96224]
[1779338134153,36.79,77905.85,9.3,-0.09231,6e-05,11.95976]
[1779338139189,36.79,77905.3,9.3,-0.09233,6e-05,11.96174]
[1779338144224,36.79,77905.01,9.3,-0.09234,6e-05,11.96219]
[1779338150267,36.78,77905.16,9.3,-0.09231,6e-05,11.95961]
[1779338155302,36.78,77902.78,9.3,-0.09244,6e-05,11.9722]
[1779338160337,36.78,77903.1,9.3,-0.09241,6e-05,11.96902]
[1779338165379,36.78,77903.84,9.3,-0.09235,6e-05,11.96343]
[1779338170413,36.78,77903.9,9.3,-0.09233,6e-05,11.96184]
[1779338175448,36.77,77903.67,9.3,-0.09234,6e-05,11.96196]
[1779338176162,36.77,77903.67,9.3,-0.09234,6e-05,11.96196]
[1779338181490,36.77,77897.09,9.3,-0.09273,6e-05,11.9986]
[1779338187532,36.77,77896.67,9.3,-0.09274,6e-05,11.99929]
[1779338192567,36.76,77898.91,9.3,-0.09256,6e-05,11.98125]
[1779338197602,36.76,77899.03,9.3,-0.09254,6e-05,11.97931]
[1779338202637,36.76,77899.53,9.3,-0.09249,6e-05,11.97518]
[1779338204788,36.76,77899.2,9.3,-0.09251,6e-05,11.97686]
[1779338210696,36.76,77899.18,9.3,-0.0925,6e-05,11.97527]
[1779338215731,36.75,77899.64,9.3,-0.09245,6e-05,11.97144]
[1779338219362,36.75,77899.91,9.3,-0.09243,6e-05,11.9692]
[1779338224794,36.75,77899.28,9.3,-0.09246,6e-05,11.97154]
[1779338226692,36.75,77901.22,9.3,-0.09233,6e-05,11.96002]
[1779338231842,36.75,77901.23,9.3,-0.09232,6e-05,11.95871]
[1779338234740,36.75,77900.28,9.3,-0.09237,6e-05,11.96382]
[1779338239898,36.75,77896.92,9.3,-0.09257,6e-05,11.98198]
[1779338243369,36.74,77896.72,9.3,-0.09258,6e-05,11.98267]
[1779338248372,36.74,77897.82,9.3,-0.0925,6e-05,11.97511]
[1779338253997,36.74,77898.53,9.3,-0.09241,6e-05,11.96589]
[1779338259035,36.74,77898.45,9.3,-0.09241,6e-05,11.96534]
[1779338264070,36.74,77896.8,9.3,-0.0925,6e-05,11.97393]
[1779338269106,36.73,77896.87,9.3,-0.09248,6e-05,11.97246]
[1779338274141,36.73,77905.62,9.3,-0.09193,6e-05,11.9207]
[1779338280183,36.73,77909.43,9.3,-0.09169,6e-05,11.89784]
[1779338285218,36.73,77910.28,9.3,-0.09163,6e-05,11.8924]
[1779338290253,36.73,77909.25,9.3,-0.09169,6e-05,11.89788]
[1779338294619,36.73,77911.87,9.3,-0.09152,6e-05,11.88221]
[1779338296682,36.73,77913.75,9.3,-0.0914,6e-05,11.8711]
[1779338298999,36.73,77913.5,9.3,-0.09141,6e-05,11.87239]
[1779338299077,36.73,77913.5,9.3,-0.09141,6e-05,11.87239]
[1779338299991,36.73,77913.5,9.3,-0.09141,6e-05,11.87239]
[1779338301019,36.73,77913.82,9.3,-0.09139,6e-05,11.87037]
[1779338303172,36.73,77914.06,9.3,-0.09138,6e-05,11.8689]
[1779338304726,36.73,77913.69,9.3,-0.0914,6e-05,11.87089]
[1779338305989,36.73,77913.43,9.3,-0.09141,6e-05,11.87223]
[1779338306750,36.73,77913.43,9.3,-0.09141,6e-05,11.87223]
[1779338309960,36.73,77913.13,9.3,-0.09143,6e-05,11.8738]
[1779338310742,36.73,77913.15,9.3,-0.09143,6e-05,11.87351]
[1779338311044,36.73,77913.11,9.3,-0.09143,6e-05,11.87356]
[1779338316436,36.72,77913.99,9.3,-0.09134,6e-05,11.86435]
[1779338321472,36.72,77913.77,9.3,-0.09135,6e-05,11.8652]
[1779338325155,36.72,77913.89,9.3,-0.09134,6e-05,11.86442]
[1779338325767,36.72,77913.89,9.3,-0.09134,6e-05,11.86442]
[1779338326744,36.72,77913.89,9.3,-0.09134,6e-05,11.86415]
[1779338327025,36.72,77913.89,9.3,-0.09134,6e-05,11.86415]
[1779338331080,36.72,77914.29,9.3,-0.09131,6e-05,11.86148]
[1779338331756,36.72,77914.29,9.3,-0.09131,6e-05,11.86148]
[1779338332722,36.72,77914.23,9.3,-0.09132,6e-05,11.86165]
[1779338333651,36.72,77914.23,9.3,-0.09131,6e-05,11.86156]
[1779338335026,36.72,77916.46,9.3,-0.09118,6e-05,11.84852]
[1779338339688,36.72,77916.6,9.3,-0.09116,6e-05,11.84748]
[1779338340051,36.72,77916.6,9.3,-0.09116,6e-05,11.84725]
[1779338341659,36.72,77918.4,9.3,-0.09105,6e-05,11.83674]
[1779338342065,36.72,77925.73,9.3,-0.0906,6e-05,11.79419]
[1779338343191,36.72,77927.11,9.3,-0.09051,6e-05,11.7862]
[1779338348662,36.72,77926.91,9.3,-0.09053,6e-05,11.7875]
[1779338353697,36.72,77924.3,9.3,-0.09069,6e-05,11.80275]
[1779338358731,36.72,77924.68,9.3,-0.09067,6e-05,11.80066]
[1779338363767,36.72,77925.38,9.3,-0.09062,6e-05,11.79667]
[1779338365826,36.72,77925.21,9.3,-0.09064,6e-05,11.79768]
[1779338371367,36.72,77924.87,9.3,-0.09066,6e-05,11.79966]
[1779338376858,36.72,77930.73,9.3,-0.09028,6e-05,11.76246]
[1779338377384,36.72,77930.73,9.3,-0.09028,6e-05,11.76246]
[1779338383907,36.72,77931.67,9.3,-0.09023,6e-05,11.7578]
[1779338390956,36.73,77931.92,9.3,-0.09022,6e-05,11.75733]
[1779338395991,36.73,77932.94,9.3,-0.09017,6e-05,11.75231]
[1779338402044,36.73,77932.47,9.3,-0.09021,6e-05,11.75612]
[1779338407079,36.73,77934.23,9.3,-0.09011,6e-05,11.74694]
[1779338411830,36.73,77928.38,9.3,-0.09048,6e-05,11.7816]
[1779338418156,36.73,77927.02,9.3,-0.09057,6e-05,11.79066]
[1779338423191,36.74,77926.57,9.3,-0.09061,6e-05,11.79414]
[1779338428228,36.74,77926.27,9.3,-0.09064,6e-05,11.79678]
[1779338433265,36.74,77928.94,9.3,-0.09046,6e-05,11.77871]
[1779338438300,36.74,77931.51,9.3,-0.09031,6e-05,11.76505]
[1779338443335,36.74,77932.42,9.3,-0.09027,6e-05,11.76102]
[1779338445022,36.74,77932.42,9.3,-0.09027,6e-05,11.76102]
[1779338446615,36.74,77932.61,9.3,-0.09027,6e-05,11.76042]
[1779338447000,36.74,77932.61,9.3,-0.09027,6e-05,11.76042]
[1779338448716,36.75,77932.54,9.3,-0.09027,6e-05,11.76132]
[1779338454412,36.75,77932.96,9.3,-0.09027,6e-05,11.76065]
[1779338460454,36.75,77932.32,9.3,-0.09032,6e-05,11.76582]
[1779338465489,36.75,77930.75,9.3,-0.09043,6e-05,11.77609]
[1779338467672,36.75,77930.72,9.3,-0.09043,6e-05,11.7765]
[1779338473546,36.76,77923.57,9.3,-0.09089,6e-05,11.81917]
[1779338478581,36.76,77918.19,9.3,-0.09123,6e-05,11.85098]
[1779338485632,36.76,77918.26,9.3,-0.09122,6e-05,11.85091]
[1779338490667,36.76,77918.43,9.3,-0.09122,6e-05,11.85006]
[1779338496709,36.76,77918.8,9.3,-0.09117,6e-05,11.84434]
[1779338502751,36.76,77918.7,9.3,-0.09117,6e-05,11.84477]
[1779338509800,36.76,77918.86,9.3,-0.09116,6e-05,11.84351]
[1779338518863,36.76,77918.78,9.3,-0.09116,6e-05,11.84347]
[1779338522263,36.76,77918.78,9.3,-0.09116,6e-05,11.84347]
[1779338527927,36.76,77916.46,9.3,-0.09129,6e-05,11.85605]
[1779338537998,36.75,77917.05,9.3,-0.09125,6e-05,11.85152]
[1779338549077,36.75,77917.31,9.3,-0.09122,6e-05,11.84876]
[1779338554112,36.75,77919.61,9.3,-0.09105,6e-05,11.83129]
[1779338559147,36.75,77918.15,9.3,-0.09113,6e-05,11.83921]
[1779338564183,36.75,77918.12,9.3,-0.09113,6e-05,11.83885]
[1779338573246,36.75,77918.0,9.3,-0.09112,6e-05,11.83858]
[1779338578281,36.75,77917.62,9.3,-0.09114,6e-05,11.84025]
[1779338583316,36.74,77918.03,9.3,-0.09111,6e-05,11.8373]
[1779338588409,36.74,77917.59,9.3,-0.09114,6e-05,11.83974]
[1779338594394,36.74,77922.56,9.3,-0.09082,6e-05,11.8099]
[1779338599429,36.74,77920.86,9.3,-0.09092,6e-05,11.81935]
[1779338604464,36.74,77921.39,9.3,-0.09088,6e-05,11.81577]
[1779338609499,36.74,77921.69,9.3,-0.09086,6e-05,11.81364]
[1779338614534,36.74,77923.06,9.3,-0.09075,6e-05,11.80167]
[1779338620576,36.74,77922.75,9.3,-0.09076,6e-05,11.80302]
[1779338625611,36.74,77923.68,9.3,-0.0907,6e-05,11.79738]
[1779338630646,36.74,77924.02,9.3,-0.09068,6e-05,11.79533]
[1779338635681,36.74,77924.03,9.3,-0.09068,6e-05,11.79531]
[1779338636744,36.74,77924.03,9.3,-0.09068,6e-05,11.79531]
[1779338642730,36.74,77921.78,9.3,-0.09082,6e-05,11.80858]
[1779338647765,36.74,77921.86,9.3,-0.09082,6e-05,11.80833]
[1779338652800,36.74,77922.09,9.3,-0.09081,6e-05,11.80721]
[1779338657835,36.74,77921.82,9.3,-0.09083,6e-05,11.80901]
[1779338663153,36.74,77921.54,9.3,-0.09084,6e-05,11.81074]
[1779338668912,36.74,77921.86,9.3,-0.09083,6e-05,11.80902]
[1779338673947,36.74,77920.53,9.3,-0.09088,6e-05,11.81322]
[1779338678982,36.74,77917.46,9.3,-0.09107,6e-05,11.83093]
[1779338684063,36.74,77917.23,9.3,-0.09109,6e-05,11.83225]
[1779338686538,36.74,77908.12,9.3,-0.09165,6e-05,11.88492]
[1779338686764,36.74,77908.12,9.3,-0.09165,6e-05,11.88492]
[1779338692429,36.74,77908.26,9.3,-0.09163,6e-05,11.88346]
[1779338698115,36.74,77908.24,9.3,-0.09163,6e-05,11.88279]
[1779338703152,36.74,77907.48,9.3,-0.09167,6e-05,11.88658]
[1779338708187,36.73,77908.9,9.3,-0.09157,6e-05,11.8777]
[1779338713222,36.73,77908.52,9.3,-0.09159,6e-05,11.87928]
[1779338719264,36.73,77908.58,9.3,-0.09158,6e-05,11.87819]
[1779338726313,36.73,77909.13,9.3,-0.09154,6e-05,11.87411]
[1779338731348,36.73,77906.66,9.3,-0.09166,6e-05,11.88433]
[1779338736383,36.73,77906.41,9.3,-0.09167,6e-05,11.88518]
[1779338741418,36.73,77908.09,9.3,-0.09156,6e-05,11.87487]
[1779338748468,36.73,77908.4,9.3,-0.09153,6e-05,11.87238]
[1779338755517,36.73,77908.68,9.3,-0.09151,6e-05,11.87015]
[1779338761561,36.72,77909.71,9.3,-0.09144,6e-05,11.86369]
[1779338766596,36.72,77910.11,9.3,-0.09141,6e-05,11.86103]
[1779338771631,36.72,77909.96,9.3,-0.09142,6e-05,11.86156]
[1779338776666,36.72,77910.26,9.3,-0.09139,6e-05,11.8595]
[1779338781701,36.72,77910.02,9.3,-0.09141,6e-05,11.86057]
[1779338786736,36.72,77910.33,9.3,-0.09138,6e-05,11.85846]
[1779338793785,36.72,77910.16,9.3,-0.09137,6e-05,11.85542]
[1779338798820,36.72,77911.04,9.3,-0.09131,6e-05,11.85003]
[1779338803855,36.72,77910.76,9.3,-0.09132,6e-05,11.85142]
[1779338808890,36.72,77912.82,9.3,-0.09119,6e-05,11.83922]
[1779338813925,36.72,77915.64,9.3,-0.09102,6e-05,11.82271]
[1779338818960,36.72,77916.16,9.3,-0.09099,6e-05,11.81978]
[1779338821746,36.72,77919.23,9.3,-0.0908,6e-05,11.80206]
[1779338827017,36.72,77920.02,9.3,-0.09075,6e-05,11.79796]
[1779338832053,36.72,77920.15,9.3,-0.09075,6e-05,11.79767]
[1779338837087,36.72,77920.55,9.3,-0.09073,6e-05,11.7959]
[1779338838108,36.72,77920.55,9.3,-0.09073,6e-05,11.7959]
[1779338838760,36.72,77927.01,9.3,-0.09034,6e-05,11.75862]
[1779338844629,36.72,77937.29,9.3,-0.08972,6e-05,11.70079]
[1779338847741,36.73,77937.49,9.3,-0.08972,6e-05,11.70043]
[1779338849343,36.73,77936.53,9.3,-0.08978,6e-05,11.70623]
[1779338852501,36.73,77936.98,9.3,-0.08974,6e-05,11.7008]
[1779338858234,36.73,77938.82,9.3,-0.08964,6e-05,11.69193]
[1779338863269,36.73,77931.74,9.3,-0.09009,6e-05,11.73391]
[1779338863599,36.73,77931.74,9.3,-0.09009,6e-05,11.73391]
[1779338863750,36.73,77931.74,9.3,-0.09009,6e-05,11.73391]
[1779338864131,36.73,77931.74,9.3,-0.09009,6e-05,11.73391]
[1779338864741,36.73,77931.72,9.3,-0.09009,6e-05,11.73421]
[1779338869628,36.74,77930.91,9.3,-0.09015,6e-05,11.73984]
[1779338875353,36.74,77931.44,9.3,-0.09013,6e-05,11.73802]
[1779338879772,36.74,77936.11,9.3,-0.08985,6e-05,11.712]
[1779338880218,36.74,77936.11,9.3,-0.08985,6e-05,11.712]
[1779338882694,36.74,77936.08,9.3,-0.08986,6e-05,11.71294]
[1779338883068,36.74,77936.08,9.3,-0.08986,6e-05,11.71294]
[1779338890458,36.74,77933.18,9.3,-0.09006,6e-05,11.73144]
[1779338898515,36.75,77939.27,9.3,-0.0897,6e-05,11.69796]
[1779338903550,36.75,77938.78,9.3,-0.08975,6e-05,11.70213]
[1779338908585,36.75,77938.57,9.3,-0.08977,6e-05,11.70458]
[1779338913620,36.75,77939.21,9.3,-0.08972,6e-05,11.69858]
[1779338918655,36.76,77938.96,9.3,-0.08975,6e-05,11.70136]
[1779338923689,36.76,77938.75,9.3,-0.08978,6e-05,11.70389]
[1779338929731,36.76,77938.62,9.3,-0.0898,6e-05,11.70623]
[1779338934770,36.76,77938.7,9.3,-0.08981,6e-05,11.7071]
[1779338939806,36.77,77929.21,9.3,-0.09041,6e-05,11.76311]
[1779338944841,36.77,77928.24,9.3,-0.09048,6e-05,11.76966]
[1779338946062,36.77,77928.24,9.3,-0.09048,6e-05,11.76966]
[1779338951890,36.77,77927.9,9.3,-0.09051,6e-05,11.77296]
[1779338956925,36.77,77928.05,9.3,-0.09051,6e-05,11.773]
[1779338960177,36.77,77928.06,9.3,-0.09051,6e-05,11.77311]
[1779338970016,36.78,77928.05,9.3,-0.09053,6e-05,11.77525]
[1779338976058,36.78,77928.18,9.3,-0.09051,6e-05,11.77207]
[1779338981094,36.78,77928.04,9.3,-0.09053,6e-05,11.7739]
[1779338986129,36.78,77932.05,9.3,-0.0903,6e-05,11.7521]
[1779338992170,36.78,77931.64,9.3,-0.09034,6e-05,11.75592]
[1779338999220,36.79,77930.55,9.3,-0.09043,6e-05,11.76386]
[1779339004255,36.79,77928.0,9.3,-0.09059,6e-05,11.7797]
[1779339009291,36.79,77930.08,9.3,-0.09048,6e-05,11.76876]
[1779339014327,36.79,77929.89,9.3,-0.0905,6e-05,11.77101]
[1779339019362,36.8,77930.25,9.3,-0.09049,6e-05,11.77009]
[1779339024397,36.8,77930.0,9.3,-0.09052,6e-05,11.7727]
[1779339029432,36.8,77930.14,9.3,-0.09052,6e-05,11.77305]
[1779339034467,36.8,77930.1,9.3,-0.09051,6e-05,11.77086]
[1779339039502,36.8,77938.39,9.3,-0.09002,6e-05,11.72432]
[1779339044537,36.81,77938.51,9.3,-0.09003,6e-05,11.72512]
[1779339049574,36.81,77938.56,9.3,-0.09004,6e-05,11.72627]
[1779339056621,36.81,77937.93,9.3,-0.0901,6e-05,11.73187]
[1779339061656,36.81,77936.18,9.3,-0.09022,6e-05,11.74314]
[1779339065401,36.82,77936.78,9.3,-0.09019,6e-05,11.74036]
[1779339065407,36.82,77936.78,9.3,-0.09019,6e-05,11.74036]
[1779339067463,36.82,77936.7,9.3,-0.0902,6e-05,11.74128]
[1779339067470,36.82,77936.7,9.3,-0.0902,6e-05,11.74128]
[1779339068671,36.82,77936.37,9.3,-0.09022,6e-05,11.74341]
[1779339075755,36.82,77936.34,9.3,-0.09024,6e-05,11.74537]
[1779339082808,36.82,77935.96,9.3,-0.09028,6e-05,11.7491]
[1779339087801,36.82,77936.05,9.3,-0.09028,6e-05,11.74923]
[1779339090620,36.83,77936.55,9.3,-0.09025,6e-05,11.74699]
[1779339093226,36.83,77938.36,9.3,-0.09013,6e-05,11.73365]
[1779339098622,36.83,77938.41,9.3,-0.09014,6e-05,11.73454]
[1779339099130,36.83,77938.26,9.3,-0.09015,6e-05,11.73587]
[1779339100104,36.83,77938.26,9.3,-0.09015,6e-05,11.7361]
[1779339112028,36.83,77937.75,9.3,-0.09021,6e-05,11.74175]
[1779339119079,36.84,77937.17,9.3,-0.09026,6e-05,11.74662]
[1779339128143,36.84,77937.65,9.3,-0.09025,6e-05,11.74573]
[1779339133177,36.84,77937.46,9.3,-0.09028,6e-05,11.74787]
[1779339138212,36.84,77937.4,9.3,-0.09029,6e-05,11.74924]
[1779339138975,36.84,77937.4,9.3,-0.09029,6e-05,11.74924]
[1779339144253,36.85,77932.83,9.3,-0.09058,6e-05,11.77678]
[1779339149289,36.85,77932.77,9.3,-0.0906,6e-05,11.7781]
[1779339154324,36.85,77934.14,9.3,-0.0905,6e-05,11.76748]
[1779339159359,36.85,77934.61,9.3,-0.09048,6e-05,11.76568]
[1779339165401,36.85,77937.57,9.3,-0.09031,6e-05,11.74983]
[1779339170436,36.86,77937.03,9.3,-0.09035,6e-05,11.75399]
[1779339175470,36.86,77935.31,9.3,-0.09047,6e-05,11.76486]
[1779339175929,36.86,77935.31,9.3,-0.09047,6e-05,11.76486]
[1779339176930,36.86,77935.54,9.3,-0.09046,6e-05,11.76372]
[1779339182012,36.86,77935.41,9.3,-0.09047,6e-05,11.76541]
[1779339182736,36.86,77935.41,9.3,-0.09047,6e-05,11.76541]
[1779339188031,36.86,77935.34,9.3,-0.09049,6e-05,11.76654]
[1779339199640,36.87,77935.27,9.3,-0.09052,6e-05,11.76948]
[1779339205677,36.87,77935.27,9.3,-0.09052,6e-05,11.76948]
[1779339205978,36.87,77935.27,9.3,-0.09053,6e-05,11.77055]
[1779339207418,36.87,77935.27,9.3,-0.09053,6e-05,11.77055]
[1779339207771,36.87,77935.27,9.3,-0.09053,6e-05,11.77055]
[1779339208751,36.87,77935.27,9.3,-0.09053,6e-05,11.7709]
[1779339208822,36.87,77935.27,9.3,-0.09053,6e-05,11.7709]
[1779339209833,36.87,77937.5,9.3,-0.0904,6e-05,11.75822]
[1779339211134,36.87,77932.48,9.3,-0.09071,6e-05,11.78752]
[1779339211720,36.87,77932.48,9.3,-0.09071,6e-05,11.78752]
[1779339211946,36.87,77932.48,9.3,-0.09071,6e-05,11.78752]
[1779339219975,36.87,77933.26,9.3,-0.09065,6e-05,11.78084]
[1779339221112,36.87,77933.34,9.3,-0.09065,6e-05,11.78055]
[1779339226830,36.87,77931.14,9.3,-0.09079,6e-05,11.79421]
[1779339228152,36.87,77931.07,9.3,-0.0908,6e-05,11.79476]
[1779339229003,36.87,77931.34,9.3,-0.09078,6e-05,11.79335]
[1779339230052,36.87,77931.06,9.3,-0.0908,6e-05,11.79511]
[1779339232004,36.87,77931.35,9.3,-0.09079,6e-05,11.79373]
[1779339237907,36.88,77931.16,9.3,-0.09081,6e-05,11.79572]
[1779339242942,36.88,77937.1,9.3,-0.09045,6e-05,11.76232]
[1779339247977,36.88,77939.06,9.3,-0.09034,6e-05,11.75202]
[1779339249711,36.88,77939.73,9.3,-0.0903,6e-05,11.74837]
[1779339250080,36.88,77939.73,9.3,-0.09031,6e-05,11.74859]
[1779339252742,36.88,77939.44,9.3,-0.09033,6e-05,11.75047]
[1779339253641,36.88,77939.44,9.3,-0.09033,6e-05,11.75089]
[1779339254845,36.88,77939.48,9.3,-0.09033,6e-05,11.75087]
[1779339261680,36.88,77939.19,9.3,-0.09035,6e-05,11.75315]
[1779339262723,36.89,77939.04,9.3,-0.09037,6e-05,11.75501]
[1779339265043,36.89,77939.04,9.3,-0.09038,6e-05,11.7552]
[1779339267003,36.89,77939.04,9.3,-0.09038,6e-05,11.75559]
[1779339268089,36.89,77938.7,9.3,-0.09041,6e-05,11.75793]
[1779339272821,36.89,77938.67,9.3,-0.09039,6e-05,11.75525]
[1779339273029,36.89,77938.7,9.3,-0.09039,6e-05,11.75545]
[1779339274200,36.89,77938.7,9.3,-0.09039,6e-05,11.75545]
[1779339281212,36.89,77939.27,9.3,-0.09037,6e-05,11.75366]
[1779339290275,36.89,77939.1,9.3,-0.0904,6e-05,11.75613]
[1779339296317,36.9,77939.14,9.3,-0.09041,6e-05,11.75671]
[1779339297533,36.9,77939.14,9.3,-0.09041,6e-05,11.75671]
[1779339298142,36.9,77937.86,9.3,-0.09049,6e-05,11.76431]
[1779339303366,36.9,77935.15,9.3,-0.09066,6e-05,11.78022]
[1779339310415,36.9,77935.22,9.3,-0.09065,6e-05,11.78011]
[1779339313654,36.9,77935.59,9.3,-0.09063,6e-05,11.77807]
[1779339319478,36.9,77936.37,9.3,-0.09059,6e-05,11.77406]
[1779339323184,36.9,77946.55,9.3,-0.08997,6e-05,11.71573]
[1779339328449,36.9,77958.85,9.3,-0.08923,6e-05,11.64618]
[1779339328783,36.9,77958.85,9.3,-0.08923,6e-05,11.64618]
[1779339328884,36.9,77959.33,9.3,-0.08921,6e-05,11.6437]
[1779339330607,36.9,77960.35,9.3,-0.08914,6e-05,11.63776]
[1779339330999,36.9,77960.35,9.3,-0.08914,6e-05,11.63776]
[1779339331013,36.9,77960.35,9.3,-0.08914,6e-05,11.63776]
[1779339332694,36.9,77961.53,9.3,-0.08905,6e-05,11.62726]
[1779339338687,36.9,77961.57,9.3,-0.08904,6e-05,11.62659]
[1779339343287,36.9,77964.56,9.3,-0.08886,6e-05,11.60914]
[1779339348953,36.9,77963.7,9.3,-0.08891,6e-05,11.61386]
[1779339355731,36.9,77962.04,9.3,-0.089,6e-05,11.62304]
[1779339360766,36.9,77962.27,9.3,-0.08899,6e-05,11.62155]
[1779339362091,36.9,77962.27,9.3,-0.08899,6e-05,11.62155]
[1779339364146,36.9,77946.61,9.3,-0.08994,6e-05,11.71113]
[1779339369077,36.9,77946.25,9.3,-0.08995,6e-05,11.7127]
[1779339369808,36.9,77946.42,9.3,-0.08994,6e-05,11.71138]
[1779339369830,36.9,77945.99,9.3,-0.08997,6e-05,11.71404]
[1779339374865,36.9,77945.74,9.3,-0.08999,6e-05,11.71636]
[1779339379900,36.9,77945.16,9.3,-0.09004,6e-05,11.72057]
[1779339385943,36.9,77944.86,9.3,-0.09006,6e-05,11.72329]
[1779339392992,36.9,77941.23,9.3,-0.09027,6e-05,11.7416]
[1779339398028,36.9,77941.04,9.3,-0.09029,6e-05,11.74337]
[1779339403063,36.91,77939.56,9.3,-0.09039,6e-05,11.75254]
[1779339409105,36.91,77939.76,9.3,-0.09038,6e-05,11.75214]
[1779339414140,36.91,77939.94,9.3,-0.09038,6e-05,11.75176]
[1779339419175,36.91,77940.47,9.3,-0.09035,6e-05,11.7494]
[1779339424211,36.91,77940.58,9.3,-0.09036,6e-05,11.74947]
[1779339429246,36.91,77940.33,9.3,-0.09038,6e-05,11.75162]
[1779339434160,36.91,77941.86,9.3,-0.09029,6e-05,11.74324]
[1779339436058,36.91,77943.33,9.3,-0.0902,6e-05,11.7351]
[1779339436804,36.91,77943.33,9.3,-0.09021,6e-05,11.73543]
[1779339437185,36.91,77943.34,9.3,-0.09021,6e-05,11.73554]
[1779339440827,36.91,77943.47,9.3,-0.0902,6e-05,11.73496]
[1779339445577,36.92,77944.1,9.3,-0.09017,6e-05,11.73231]
[1779339448951,36.92,77943.86,9.3,-0.09019,6e-05,11.73419]
[1779339454421,36.92,77943.53,9.3,-0.0902,6e-05,11.73362]
[1779339459457,36.92,77943.31,9.3,-0.09022,6e-05,11.73569]
[1779339460606,36.92,77943.31,9.3,-0.09022,6e-05,11.73569]
[1779339467515,36.92,77944.03,9.3,-0.09019,6e-05,11.73281]
[1779339470687,36.92,77945.14,9.3,-0.09013,6e-05,11.72674]
[1779339477585,36.93,77944.31,9.3,-0.09019,6e-05,11.733]
[1779339480356,36.93,77944.32,9.3,-0.09019,6e-05,11.73324]
[1779339485332,36.93,77944.54,9.3,-0.09019,6e-05,11.73275]
[1779339490680,36.93,77946.61,9.3,-0.09007,6e-05,11.72178]
[1779339495715,36.93,77948.62,9.3,-0.08996,6e-05,11.7111]
[1779339496687,36.93,77948.62,9.3,-0.08996,6e-05,11.7111]
[1779339500659,36.93,77947.42,9.3,-0.09004,6e-05,11.71869]
[1779339503169,36.93,77948.23,9.3,-0.08999,6e-05,11.71437]
[1779339505044,36.93,77948.22,9.3,-0.09,6e-05,11.71459]
[1779339505666,36.93,77948.22,9.3,-0.09,6e-05,11.71492]
[1779339506028,36.93,77948.22,9.3,-0.09,6e-05,11.71492]
[1779339512833,36.94,77947.74,9.3,-0.09002,6e-05,11.71534]
[1779339517425,36.94,77948.25,9.3,-0.08999,6e-05,11.71303]
[1779339521593,36.94,77960.97,9.3,-0.08923,6e-05,11.64098]
[1779339523065,36.94,77961.28,9.3,-0.08921,6e-05,11.63947]
[1779339523127,36.94,77963.1,9.3,-0.08911,6e-05,11.62931]
[1779339526406,36.94,77963.43,9.3,-0.08908,6e-05,11.6272]
[1779339531967,36.94,77964.02,9.3,-0.08904,6e-05,11.62345]
[1779339537002,36.94,77965.96,9.3,-0.08893,6e-05,11.61216]
[1779339546608,36.94,77965.77,9.3,-0.08894,6e-05,11.61307]
[1779339550743,36.94,77968.51,9.3,-0.08877,6e-05,11.59699]
[1779339556138,36.94,77979.55,9.3,-0.0881,6e-05,11.53421]
[1779339561173,36.94,77968.66,9.3,-0.08876,6e-05,11.5966]
[1779339566208,36.94,77967.84,9.3,-0.08881,6e-05,11.60103]
[1779339571260,36.94,77971.53,9.3,-0.08858,6e-05,11.57977]
[1779339576277,36.94,77970.93,9.3,-0.0886,6e-05,11.57951]
[1779339583327,36.94,77970.2,9.3,-0.08864,6e-05,11.58347]
[1779339584436,36.94,77970.2,9.3,-0.08864,6e-05,11.58347]
[1779339585623,36.94,77970.06,9.3,-0.08865,6e-05,11.58423]
[1779339587965,36.94,77962.77,9.3,-0.08908,6e-05,11.62579]
[1779339589690,36.94,77962.84,9.3,-0.08908,6e-05,11.62517]
[1779339590986,36.94,77962.81,9.3,-0.08908,6e-05,11.62512]
[1779339596418,36.93,77963.09,9.3,-0.08905,6e-05,11.62284]
[1779339598981,36.93,77961.04,9.3,-0.08918,6e-05,11.63447]
[1779339601730,36.93,77961.7,9.3,-0.08913,6e-05,11.63031]
[1779339602341,36.93,77961.7,9.3,-0.08913,6e-05,11.63031]
[1779339602049,36.93,77959.24,9.3,-0.08928,6e-05,11.64414]
[1779339607589,36.93,77948.14,9.3,-0.08996,6e-05,11.70839]
[1779339613539,36.94,77948.35,9.3,-0.08996,6e-05,11.70818]
[1779339618574,36.94,77948.7,9.3,-0.08994,6e-05,11.70695]
[1779339623609,36.94,77951.15,9.3,-0.0898,6e-05,11.69371]
[1779339628644,36.94,77946.86,9.3,-0.09007,6e-05,11.71924]
[1779339633679,36.94,77947.79,9.3,-0.09,6e-05,11.71113]
[1779339638714,36.94,77951.0,9.3,-0.08982,6e-05,11.69362]
[1779339643175,36.94,77955.15,9.3,-0.08957,6e-05,11.67043]
[1779339643274,36.95,77956.81,9.3,-0.08947,6e-05,11.66137]
[1779339643969,36.95,77956.81,9.3,-0.08947,6e-05,11.66137]
[1779339647873,36.94,77961.4,9.3,-0.08919,6e-05,11.6348]
[1779339648998,36.94,77961.91,9.3,-0.08916,6e-05,11.63176]
[1779339649682,36.94,77963.3,9.3,-0.08908,6e-05,11.62374]
[1779339650712,36.94,77964.13,9.3,-0.08902,6e-05,11.61894]
[1779339656851,36.94,77963.77,9.3,-0.08904,6e-05,11.62063]
[1779339661886,36.94,77963.21,9.3,-0.08907,6e-05,11.62358]
[1779339666921,36.94,77964.29,9.3,-0.08901,6e-05,11.61716]
[1779339671093,36.94,77963.23,9.3,-0.08907,6e-05,11.62307]
[1779339676991,36.94,77960.95,9.3,-0.0892,6e-05,11.63552]
[1779339682027,36.94,77961.63,9.3,-0.08915,6e-05,11.63117]
[1779339688069,36.94,77962.06,9.3,-0.08912,6e-05,11.62815]
[1779339693104,36.94,77964.54,9.3,-0.08895,6e-05,11.61]
[1779339698139,36.94,77965.02,9.3,-0.08891,6e-05,11.6069]
[1779339703174,36.94,77963.74,9.3,-0.08899,6e-05,11.61385]
[1779339708209,36.94,77963.22,9.3,-0.08901,6e-05,11.61637]
[1779339713244,36.94,77964.01,9.3,-0.08896,6e-05,11.61139]
[1779339718278,36.94,77966.33,9.3,-0.08882,6e-05,11.5977]
[1779339719077,36.94,77966.33,9.3,-0.08882,6e-05,11.5977]
[1779339720697,36.94,77967.86,9.3,-0.08872,6e-05,11.58883]
[1779339726334,36.93,77969.62,9.3,-0.08861,6e-05,11.5785]
[1779339728982,36.93,77969.62,9.3,-0.08861,6e-05,11.5785]
[1779339734391,36.93,77974.95,9.3,-0.08829,6e-05,11.54792]
[1779339739427,36.93,77975.19,9.3,-0.08828,6e-05,11.54654]
[1779339744462,36.93,77972.37,9.3,-0.08845,6e-05,11.56261]
[1779339749497,36.93,77973.2,9.3,-0.0884,6e-05,11.55777]
[1779339754532,36.93,77972.44,9.3,-0.08842,6e-05,11.55844]
[1779339759567,36.93,77971.82,9.3,-0.08845,6e-05,11.56183]
[1779339764601,36.93,77972.94,9.3,-0.08838,6e-05,11.55527]
[1779339772659,36.93,77973.33,9.3,-0.08836,6e-05,11.55281]
[1779339777695,36.93,77975.25,9.3,-0.08824,6e-05,11.54174]
[1779339782730,36.93,77979.54,9.3,-0.08798,6e-05,11.51731]
[1779339788772,36.93,77979.94,9.3,-0.08796,6e-05,11.5152]
[1779339793806,36.93,77978.46,9.3,-0.08805,6e-05,11.52375]
[1779339799849,36.93,77979.14,9.3,-0.08801,6e-05,11.51994]
[1779339804884,36.93,77975.41,9.3,-0.08824,6e-05,11.5412]
[1779339807905,36.93,77999.61,9.3,-0.08679,6e-05,11.40338]
[1779339812090,36.93,78001.82,9.3,-0.08666,6e-05,11.39108]
[1779339816033,36.94,78003.29,9.3,-0.08656,6e-05,11.38046]
[1779339821870,36.94,78004.3,9.3,-0.08652,6e-05,11.37609]
[1779339822540,36.94,78004.3,9.3,-0.08652,6e-05,11.37609]
[1779339822556,36.94,78004.3,9.3,-0.08652,6e-05,11.37609]
[1779339824029,36.94,78009.26,9.3,-0.08623,6e-05,11.34845]
[1779339824899,36.94,78010.97,9.3,-0.08613,6e-05,11.33904]
[1779339825984,36.94,78011.0,9.3,-0.08613,6e-05,11.33916]
[1779339831067,36.94,78012.05,9.3,-0.08609,6e-05,11.33497]
[1779339833770,36.94,78012.41,9.3,-0.08607,6e-05,11.33323]
[1779339833809,36.94,78012.41,9.3,-0.08607,6e-05,11.33323]
[1779339833949,36.94,78012.41,9.3,-0.08607,6e-05,11.33323]
[1779339834192,36.94,78017.73,9.3,-0.08576,6e-05,11.30335]
[1779339834891,36.94,78017.73,9.3,-0.08576,6e-05,11.30335]
[1779339839306,36.94,78022.24,9.3,-0.08549,6e-05,11.27781]
[1779339841150,36.94,78023.79,9.3,-0.0854,6e-05,11.26907]
[1779339844058,36.94,78024.93,9.3,-0.08534,6e-05,11.26269]
[1779339844077,36.94,78024.93,9.3,-0.08534,6e-05,11.26269]
[1779339844317,36.94,78024.93,9.3,-0.08534,6e-05,11.26269]
[1779339850206,36.95,78036.76,9.3,-0.08465,6e-05,11.19681]
[1779339852175,36.95,78037.13,9.3,-0.08463,6e-05,11.19487]
[1779339857254,36.95,78043.36,9.3,-0.08428,6e-05,11.16084]
[1779339862290,36.95,78045.61,9.3,-0.08416,6e-05,11.1492]
[1779339867325,36.95,78048.34,9.3,-0.08401,6e-05,11.13481]
[1779339872360,36.95,78050.62,9.3,-0.08387,6e-05,11.11953]
[1779339875538,36.95,78050.9,9.3,-0.08386,6e-05,11.11841]
[1779339884201,36.96,78051.78,9.3,-0.08383,6e-05,11.11557]
[1779339889479,36.96,78050.63,9.3,-0.08391,6e-05,11.12342]
[1779339890823,36.96,78050.66,9.3,-0.08391,6e-05,11.12347]
[1779339891180,36.96,78050.66,9.3,-0.08391,6e-05,11.12347]
[1779339891814,36.96,78051.19,9.3,-0.08388,6e-05,11.12072]
[1779339893066,36.96,78051.25,9.3,-0.08388,6e-05,11.12062]
[1779339896643,36.96,78051.36,9.3,-0.08388,6e-05,11.12068]
[1779339897208,36.96,78052.78,9.3,-0.0838,6e-05,11.11295]
[1779339897235,36.96,78052.78,9.3,-0.0838,6e-05,11.11295]
[1779339897338,36.96,78052.78,9.3,-0.0838,6e-05,11.11295]
[1779339897526,36.96,78052.78,9.3,-0.0838,6e-05,11.11295]
[1779339897582,36.96,78052.78,9.3,-0.0838,6e-05,11.11295]
[1779339897683,36.96,78056.48,9.3,-0.08359,6e-05,11.09247]
[1779339898183,36.96,78056.48,9.3,-0.08359,6e-05,11.09247]
[1779339898437,36.96,78056.48,9.3,-0.08359,6e-05,11.09247]
[1779339898542,36.96,78040.63,9.3,-0.08451,6e-05,11.18167]
[1779339902057,36.96,78039.44,9.3,-0.08458,6e-05,11.18872]
[1779339902225,36.96,78039.44,9.3,-0.08458,6e-05,11.18872]
[1779339902240,36.96,78039.44,9.3,-0.08458,6e-05,11.18872]
[1779339902260,36.96,78039.44,9.3,-0.08458,6e-05,11.18872]
[1779339903103,36.96,78045.49,9.3,-0.08423,6e-05,11.15484]
[1779339903343,36.96,78045.49,9.3,-0.08423,6e-05,11.15484]
[1779339905177,36.97,78050.11,9.3,-0.08397,6e-05,11.12927]
[1779339905347,36.97,78050.11,9.3,-0.08397,6e-05,11.12927]
[1779339907582,36.97,78049.9,9.3,-0.08398,6e-05,11.13088]
[1779339908535,36.97,78049.31,9.3,-0.08402,6e-05,11.1344]
[1779339909090,36.97,78049.2,9.3,-0.08403,6e-05,11.13523]
[1779339914654,36.97,78041.13,9.3,-0.08451,6e-05,11.18172]
[1779339914900,36.97,78041.13,9.3,-0.08451,6e-05,11.18172]
[1779339917547,36.97,78036.39,9.3,-0.08479,6e-05,11.20852]
[1779339922712,36.97,78034.97,9.3,-0.08488,6e-05,11.21715]
[1779339928680,36.97,78034.55,9.3,-0.0849,6e-05,11.2199]
[1779339929662,36.97,78034.17,9.3,-0.08493,6e-05,11.22214]
[1779339932046,36.97,78033.54,9.3,-0.08497,6e-05,11.22597]
[1779339933059,36.97,78033.34,9.3,-0.08496,6e-05,11.22365]
[1779339934807,36.97,78033.25,9.3,-0.08496,6e-05,11.22435]
[1779339937707,36.97,78032.71,9.3,-0.085,6e-05,11.22768]
[1779339942854,36.97,78034.06,9.3,-0.08493,6e-05,11.22072]
[1779339947889,36.98,78033.73,9.3,-0.08495,6e-05,11.22321]
[1779339952924,36.98,78032.35,9.3,-0.08504,6e-05,11.23154]
[1779339957959,36.98,78038.15,9.3,-0.08471,6e-05,11.19951]
[1779339962995,36.98,78040.61,9.3,-0.08457,6e-05,11.18651]
[1779339968030,36.98,78040.56,9.3,-0.08458,6e-05,11.18768]
[1779339973065,36.98,78040.57,9.3,-0.08459,6e-05,11.18851]
[1779339978099,36.98,78040.49,9.3,-0.0846,6e-05,11.18982]
[1779339983135,36.99,78042.51,9.3,-0.0845,6e-05,11.17953]
[1779339988171,36.99,78044.96,9.3,-0.08436,6e-05,11.16671]
[1779339994212,36.99,78044.43,9.3,-0.08438,6e-05,11.16732]
[1779339999247,36.99,78045.3,9.3,-0.08434,6e-05,11.16339]
[1779340004282,36.99,78036.65,9.3,-0.08485,6e-05,11.21285]
[1779340009618,36.99,78033.33,9.3,-0.08505,6e-05,11.23197]
[1779340015360,36.99,78024.93,9.3,-0.08555,6e-05,11.27977]
[1779340015926,36.99,78024.93,9.3,-0.08555,6e-05,11.27977]
[1779340021404,36.99,78024.8,9.3,-0.08556,6e-05,11.28063]
[1779340027444,36.99,78025.48,9.3,-0.08552,6e-05,11.27691]
[1779340032479,36.99,78025.53,9.3,-0.08552,6e-05,11.27672]
[1779340035636,36.99,78024.77,9.3,-0.08556,6e-05,11.28103]
[1779340037194,36.99,78016.72,9.3,-0.08603,6e-05,11.32648]
[1779340042548,36.99,78012.75,9.3,-0.08626,6e-05,11.34842]
[1779340047163,36.99,78011.96,9.3,-0.08631,6e-05,11.35252]
[1779340052619,36.99,78011.97,9.3,-0.08628,6e-05,11.34831]
[1779340057654,36.99,78011.69,9.3,-0.08629,6e-05,11.34942]
[1779340061406,36.99,78009.81,9.3,-0.0864,6e-05,11.35985]
[1779340061476,36.99,78009.81,9.3,-0.0864,6e-05,11.35985]
[1779340061682,36.99,78004.77,9.3,-0.08669,6e-05,11.38819]
[1779340063730,36.99,78003.7,9.3,-0.08676,6e-05,11.3945]
[1779340069742,36.99,77990.99,9.3,-0.08752,6e-05,11.46777]
[1779340071821,36.99,77990.73,9.3,-0.08754,6e-05,11.46932]
[1779340078005,36.99,77990.08,9.3,-0.08758,6e-05,11.47341]
[1779340084012,36.99,77992.45,9.3,-0.08744,6e-05,11.46015]
[1779340085049,36.99,77990.43,9.3,-0.08757,6e-05,11.47168]
[1779340089056,36.99,77990.31,9.3,-0.08757,6e-05,11.47244]
[1779340090173,36.99,77990.15,9.3,-0.08758,6e-05,11.47336]
[1779340090188,36.99,77990.15,9.3,-0.08758,6e-05,11.47336]
[1779340090274,36.99,77990.15,9.3,-0.08758,6e-05,11.47339]
[1779340095921,36.99,77996.56,9.3,-0.08719,6e-05,11.43536]
[1779340098491,36.99,77996.56,9.3,-0.08719,6e-05,11.43536]
[1779340103716,36.99,77995.98,9.3,-0.0872,6e-05,11.4366]
[1779340107449,36.99,77995.89,9.3,-0.08719,6e-05,11.4357]
[1779340107457,36.99,77995.89,9.3,-0.08719,6e-05,11.4357]
[1779340107484,36.98,77995.6,9.3,-0.0872,6e-05,11.43664]
[1779340108851,36.98,77995.6,9.3,-0.0872,6e-05,11.43664]
[1779340114813,36.98,77992.74,9.3,-0.08735,6e-05,11.44938]
[1779340121097,36.98,77991.56,9.3,-0.08742,6e-05,11.45611]
[1779340125315,36.98,77985.75,9.3,-0.08776,6e-05,11.48914]
[1779340125370,36.98,77986.41,9.3,-0.08772,6e-05,11.4853]
[1779340127994,36.98,77986.58,9.3,-0.08771,6e-05,11.48345]
[1779340127997,36.98,77986.58,9.3,-0.08771,6e-05,11.48345]
[1779340128145,36.98,77985.5,9.3,-0.08777,6e-05,11.48959]
[1779340133701,36.98,77978.94,9.3,-0.08816,6e-05,11.52666]
[1779340133743,36.98,77978.94,9.3,-0.08816,6e-05,11.52666]
[1779340135778,36.98,77978.88,9.3,-0.08816,6e-05,11.52681]
[1779340136915,36.98,77978.77,9.3,-0.08817,6e-05,11.52724]
[1779340142246,36.98,77971.44,9.3,-0.0886,6e-05,11.5683]
[1779340147281,36.98,77971.75,9.3,-0.08857,6e-05,11.56573]
[1779340149999,36.98,77972.37,9.3,-0.08853,6e-05,11.56196]
[1779340152057,36.98,77969.04,9.3,-0.08873,6e-05,11.58074]
[1779340157127,36.98,77978.28,9.3,-0.08817,6e-05,11.52759]
[1779340164440,36.98,77978.34,9.3,-0.08816,6e-05,11.52704]
[1779340174469,36.98,77978.42,9.3,-0.08813,6e-05,11.52253]
[1779340176061,36.98,77978.38,9.3,-0.08813,6e-05,11.52272]
[1779340176484,36.97,77978.28,9.3,-0.08813,6e-05,11.52287]
[1779340178827,36.97,77977.54,9.3,-0.08817,6e-05,11.52666]
[1779340178928,36.97,77977.38,9.3,-0.08818,6e-05,11.52714]
[1779340179786,36.97,77977.38,9.3,-0.08818,6e-05,11.52714]
[1779340179887,36.97,77977.38,9.3,-0.08818,6e-05,11.5271]
[1779340180035,36.97,77977.38,9.3,-0.08818,6e-05,11.5271]
[1779340180513,36.97,77977.43,9.3,-0.08818,6e-05,11.52679]
[1779340184680,36.97,77977.35,9.3,-0.08818,6e-05,11.52721]
[1779340184781,36.97,77977.43,9.3,-0.08817,6e-05,11.52666]
[1779340188746,36.97,77977.35,9.3,-0.08817,6e-05,11.52626]
[1779340188848,36.97,77976.72,9.3,-0.0882,6e-05,11.529]
[1779340194612,36.97,77973.24,9.3,-0.08841,6e-05,11.54855]
[1779340199648,36.97,77972.36,9.3,-0.08846,6e-05,11.5533]
[1779340200681,36.97,77972.36,9.3,-0.08846,6e-05,11.5533]
[1779340202790,36.97,77972.24,9.3,-0.08846,6e-05,11.55387]
[1779340202806,36.97,77972.24,9.3,-0.08846,6e-05,11.55387]
[1779340202894,36.97,77967.16,9.3,-0.08877,6e-05,11.58282]
[1779340208711,36.97,77961.3,9.3,-0.08914,6e-05,11.6177]
[1779340213138,36.97,77960.72,9.3,-0.08918,6e-05,11.6219]
[1779340218781,36.98,77960.58,9.3,-0.0892,6e-05,11.62409]
[1779340223818,36.98,77960.3,9.3,-0.08923,6e-05,11.6269]
[1779340227704,36.98,77960.16,9.3,-0.08925,6e-05,11.6282]
[1779340227869,36.98,77960.16,9.3,-0.08925,6e-05,11.6282]
[1779340230032,36.98,77960.22,9.3,-0.08925,6e-05,11.6286]
[1779340232137,36.98,77959.42,9.3,-0.08928,6e-05,11.63036]
[1779340232776,36.98,77959.42,9.3,-0.08928,6e-05,11.63036]
[1779340234869,36.98,77959.27,9.3,-0.0893,6e-05,11.63172]
[1779340239929,36.98,77958.53,9.3,-0.08936,6e-05,11.63749]
[1779340243643,36.99,77952.38,9.3,-0.08974,6e-05,11.67345]
[1779340244076,36.99,77951.62,9.3,-0.08979,6e-05,11.67801]
[1779340250000,36.99,77951.51,9.3,-0.08981,6e-05,11.67988]
[1779340250016,36.99,77951.51,9.3,-0.08981,6e-05,11.67988]
[1779340255036,36.99,77951.16,9.3,-0.08984,6e-05,11.68294]
[1779340260071,36.99,77951.42,9.3,-0.08983,6e-05,11.68253]
[1779340264325,36.99,77951.35,9.3,-0.08985,6e-05,11.68358]
[1779340270141,37.0,77951.51,9.3,-0.08985,6e-05,11.68421]
[1779340275180,37.0,77953.17,9.3,-0.08976,6e-05,11.67583]
[1779340281222,37.0,77953.09,9.3,-0.08978,6e-05,11.67772]
[1779340288271,37.0,77953.13,9.3,-0.0898,6e-05,11.67915]
[1779340293306,37.01,77953.23,9.3,-0.08978,6e-05,11.67617]
[1779340298342,37.01,77953.14,9.3,-0.0898,6e-05,11.67788]
[1779340303377,37.01,77952.84,9.3,-0.08983,6e-05,11.68078]
[1779340307556,37.01,77952.73,9.3,-0.08984,6e-05,11.68211]
[1779340307834,37.01,77939.09,9.3,-0.09068,6e-05,11.76083]
[1779340308215,37.01,77939.09,9.3,-0.09068,6e-05,11.76083]
[1779340308370,37.01,77939.09,9.3,-0.09068,6e-05,11.76083]
[1779340314454,37.01,77926.32,9.3,-0.09147,6e-05,11.83445]
[1779340317674,37.01,77926.19,9.3,-0.09147,6e-05,11.83515]
[1779340323517,37.01,77924.11,9.3,-0.0916,6e-05,11.84679]
[1779340328552,37.01,77925.19,9.3,-0.09153,6e-05,11.84021]
[1779340333586,37.01,77924.97,9.3,-0.09154,6e-05,11.84108]
[1779340338622,37.01,77924.94,9.3,-0.09153,6e-05,11.84079]
[1779340341247,37.01,77913.97,9.3,-0.09221,6e-05,11.90385]
[1779340341259,37.01,77913.97,9.3,-0.09221,6e-05,11.90385]
[1779340342677,37.01,77907.39,9.3,-0.09262,6e-05,11.94168]
[1779340348692,37.01,77908.42,9.3,-0.09253,6e-05,11.93393]
[1779340353743,37.01,77908.4,9.3,-0.09253,6e-05,11.93378]
[1779340359769,37.0,77917.01,9.3,-0.09195,6e-05,11.87787]
[1779340360118,37.0,77917.01,9.3,-0.09195,6e-05,11.87787]
[1779340365563,37.0,77913.4,9.3,-0.09216,6e-05,11.89791]
[1779340365669,37.0,77913.4,9.3,-0.09216,6e-05,11.89791]
[1779340366102,37.0,77913.4,9.3,-0.09216,6e-05,11.89791]
[1779340365881,37.0,77892.62,9.3,-0.09345,6e-05,12.01778]
[1779340366149,37.0,77892.62,9.3,-0.09345,6e-05,12.01778]
[1779340366817,37.0,77888.81,9.3,-0.09369,6e-05,12.0396]
[1779340367149,37.0,77888.81,9.3,-0.09369,6e-05,12.0396]
[1779340367358,37.0,77888.81,9.3,-0.09369,6e-05,12.0396]
[1779340368096,37.0,77888.81,9.3,-0.09369,6e-05,12.0396]
[1779340367824,37.0,77882.77,9.3,-0.09407,6e-05,12.07426]
[1779340372860,36.99,77881.31,9.3,-0.09413,6e-05,12.08037]
[1779340377896,36.99,77880.86,9.3,-0.09414,6e-05,12.08065]
[1779340380492,36.99,77880.88,9.3,-0.09413,6e-05,12.07962]
[1779340385950,36.98,77881.16,9.3,-0.09409,6e-05,12.07597]
[1779340388715,36.98,77881.24,9.3,-0.09407,6e-05,12.0749]
[1779340394007,36.98,77881.95,9.3,-0.09401,6e-05,12.06843]
[1779340394610,36.98,77881.95,9.3,-0.09401,6e-05,12.06843]
[1779340397736,36.98,77876.5,9.3,-0.09434,6e-05,12.09911]
[1779340398042,36.98,77876.08,9.3,-0.09436,6e-05,12.10124]
[1779340403119,36.98,77875.18,9.3,-0.09442,6e-05,12.10673]
[1779340403125,36.98,77868.76,9.3,-0.09483,6e-05,12.14421]
[1779340409118,36.97,77865.77,9.3,-0.09499,6e-05,12.15943]
[1779340410899,36.97,77866.2,9.3,-0.09496,6e-05,12.15656]
[1779340411301,36.97,77861.48,9.3,-0.09524,6e-05,12.18015]
[1779340411351,36.97,77861.48,9.3,-0.09524,6e-05,12.18015]
[1779340412007,36.97,77861.48,9.3,-0.09524,6e-05,12.18015]
[1779340412140,36.97,77857.05,9.3,-0.09551,6e-05,12.20565]
[1779340412753,36.97,77857.05,9.3,-0.09551,6e-05,12.20565]
[1779340412893,36.97,77857.05,9.3,-0.09551,6e-05,12.20565]
[1779340413147,36.97,77856.23,9.3,-0.09557,6e-05,12.2104]
[1779340418480,36.97,77855.98,9.3,-0.09556,6e-05,12.20969]
[1779340424224,36.96,77855.91,9.3,-0.09552,6e-05,12.20631]
[1779340425646,36.96,77855.91,9.3,-0.09552,6e-05,12.20631]
[1779340431273,36.95,77855.69,9.3,-0.0955,6e-05,12.20379]
[1779340432813,36.95,77855.69,9.3,-0.0955,6e-05,12.20379]
[1779340432895,36.95,77853.43,9.3,-0.09563,6e-05,12.21586]
[1779340433741,36.95,77853.43,9.3,-0.09563,6e-05,12.21586]
[1779340433842,36.95,77852.67,9.3,-0.09568,6e-05,12.22009]
[1779340434811,36.95,77852.67,9.3,-0.09568,6e-05,12.22009]
[1779340434813,36.95,77852.67,9.3,-0.09568,6e-05,12.22009]
[1779340435124,36.95,77852.57,9.3,-0.09568,6e-05,12.22008]
[1779340440444,36.95,77842.58,9.3,-0.0963,6e-05,12.27723]
[1779340445526,36.94,77830.3,9.3,-0.09708,6e-05,12.34843]
[1779340445773,36.94,77830.3,9.3,-0.09708,6e-05,12.34843]
[1779340451123,36.94,77828.35,9.3,-0.09719,6e-05,12.35826]
[1779340456454,36.94,77828.78,9.3,-0.09714,6e-05,12.35336]
[1779340461488,36.93,77830.41,9.3,-0.09701,6e-05,12.34205]
[1779340466524,36.93,77829.39,9.3,-0.09706,6e-05,12.34633]
[1779340471559,36.93,77828.55,9.3,-0.09707,6e-05,12.34583]
[1779340477601,36.92,77827.13,9.3,-0.09714,6e-05,12.35197]
[1779340483643,36.92,77827.16,9.3,-0.09711,6e-05,12.34914]
[1779340488678,36.92,77828.17,9.3,-0.09703,6e-05,12.3413]
[1779340493713,36.91,77830.65,9.3,-0.09685,6e-05,12.32493]
[1779340494325,36.91,77830.65,9.3,-0.09685,6e-05,12.32493]
[1779340494720,36.91,77836.58,9.3,-0.09646,6e-05,12.28938]
[1779340497506,36.91,77838.46,9.3,-0.09632,6e-05,12.27702]
[1779340498084,36.91,77838.46,9.3,-0.09632,6e-05,12.27702]
[1779340502487,36.9,77834.63,9.3,-0.09653,6e-05,12.29588]
[1779340502776,36.9,77830.36,9.3,-0.0968,6e-05,12.32056]
[1779340507811,36.9,77827.27,9.3,-0.09697,6e-05,12.33645]
[1779340513106,36.89,77826.9,9.3,-0.09698,6e-05,12.33679]
[1779340518888,36.89,77819.94,9.3,-0.0974,6e-05,12.37523]
[1779340523923,36.89,77818.17,9.3,-0.0975,6e-05,12.38364]
[1779340528958,36.88,77816.25,9.3,-0.0976,7e-05,12.39289]
[1779340535000,36.88,77815.29,9.3,-0.09761,7e-05,12.39244]
[1779340540035,36.87,77817.94,9.3,-0.09742,6e-05,12.37483]
[1779340545070,36.87,77817.51,9.3,-0.09742,6e-05,12.37547]
[1779340550106,36.87,77820.14,9.3,-0.09723,6e-05,12.35809]
[1779340555140,36.84,77820.07,9.3,-0.09706,6e-05,12.34169]
[1779340560176,36.81,77818.38,9.3,-0.097,6e-05,12.33593]
[1779340565211,36.8,77819.43,9.3,-0.09689,6e-05,12.32554]
[1779340570365,36.8,77819.98,9.3,-0.09684,6e-05,12.32116]
[1779340570371,36.8,77819.98,9.3,-0.09684,6e-05,12.32116]
[1779340571059,36.8,77819.98,9.3,-0.09684,6e-05,12.32116]
[1779340571253,36.8,77824.2,9.3,-0.09655,6e-05,12.29535]
[1779340571835,36.8,77824.2,9.3,-0.09655,6e-05,12.29535]
[1779340572260,36.79,77824.91,9.3,-0.0965,6e-05,12.29055]
[1779340573389,36.79,77826.56,9.3,-0.09639,6e-05,12.2806]
[1779340574274,36.79,77827.13,9.3,-0.09635,6e-05,12.27665]
[1779340579309,36.79,77829.79,9.3,-0.09615,6e-05,12.25814]
[1779340582325,36.79,77830.07,9.3,-0.09612,6e-05,12.25537]
[1779340587366,36.78,77841.61,9.3,-0.09534,6e-05,12.18457]
[1779340588688,36.78,77841.61,9.3,-0.09534,6e-05,12.18457]
[1779340594415,36.77,77844.42,9.3,-0.0951,6e-05,12.1607]
[1779340599993,36.77,77842.85,9.3,-0.09518,6e-05,12.1677]
[1779340605492,36.76,77845.53,9.3,-0.09497,6e-05,12.1482]
[1779340610528,36.76,77845.63,9.3,-0.09493,6e-05,12.14506]
[1779340615562,36.75,77844.29,9.3,-0.09499,6e-05,12.15036]
[1779340620597,36.75,77846.5,9.3,-0.09482,6e-05,12.13493]
[1779340621737,36.75,77846.5,9.3,-0.09482,6e-05,12.13493]
[1779340627646,36.74,77855.63,9.3,-0.09421,6e-05,12.07855]
[1779340633394,36.74,77852.48,9.3,-0.09439,6e-05,12.09514]
[1779340638726,36.74,77852.85,9.3,-0.09434,6e-05,12.09058]
[1779340644773,36.73,77852.16,9.3,-0.09436,6e-05,12.09228]
[1779340651824,36.73,77852.76,9.3,-0.09427,6e-05,12.08243]
[1779340656858,36.72,77853.01,9.3,-0.09423,6e-05,12.07872]
[1779340664916,36.72,77853.08,9.3,-0.0942,6e-05,12.07543]
[1779340673979,36.71,77853.32,9.3,-0.09415,6e-05,12.07088]
[1779340679015,36.71,77852.55,9.3,-0.09418,6e-05,12.07368]
[1779340684051,36.71,77850.01,9.3,-0.09432,6e-05,12.08683]
[1779340689195,36.7,77850.91,9.3,-0.09425,6e-05,12.08011]
[1779340695128,36.7,77847.51,9.3,-0.09444,6e-05,12.09753]
[1779340699489,36.7,77846.92,9.3,-0.09446,6e-05,12.09943]
[1779340705199,36.69,77846.8,9.3,-0.09444,6e-05,12.09776]
[1779340711241,36.69,77847.32,9.3,-0.09436,6e-05,12.08876]
[1779340718290,36.68,77845.83,9.3,-0.09443,6e-05,12.0948]
[1779340725733,36.68,77848.38,9.3,-0.09425,6e-05,12.07827]
[1779340731381,36.67,77856.23,9.3,-0.09372,6e-05,12.02914]
[1779340736416,36.67,77856.24,9.3,-0.0937,6e-05,12.02752]
[1779340741450,36.67,77856.16,9.3,-0.09369,6e-05,12.02643]
[1779340746052,36.67,77856.05,9.3,-0.09369,6e-05,12.02644]
[1779340751521,36.66,77858.23,9.3,-0.09353,6e-05,12.01122]
[1779340756246,36.66,77858.26,9.3,-0.09351,6e-05,12.01015]
[1779340762598,36.66,77858.12,9.3,-0.0935,6e-05,12.00855]
[1779340767633,36.65,77862.26,9.3,-0.09322,6e-05,11.98283]
[1779340772673,36.65,77861.32,9.3,-0.09324,6e-05,11.98338]
[1779340781307,36.65,77861.4,9.3,-0.09323,6e-05,11.98238]
[1779340786773,36.65,77855.66,9.3,-0.09356,6e-05,12.01283]
[1779340791643,36.64,77855.55,9.3,-0.09356,6e-05,12.01234]
[1779340796844,36.64,77856.27,9.3,-0.09349,6e-05,12.00649]
[1779340801879,36.64,77856.4,9.3,-0.09347,6e-05,12.00443]
[1779340802565,36.64,77856.4,9.3,-0.09347,6e-05,12.00443]
[1779340802734,36.64,77856.4,9.3,-0.09347,6e-05,12.00443]
[1779340807921,36.64,77865.82,9.3,-0.09286,6e-05,11.94799]
[1779340813963,36.63,77865.94,9.3,-0.09284,6e-05,11.94627]
[1779340821013,36.63,77865.82,9.3,-0.09284,6e-05,11.94575]
[1779340826048,36.63,77870.51,9.3,-0.09253,6e-05,11.91727]
[1779340829392,36.63,77875.09,9.3,-0.09224,6e-05,11.89027]
[1779340835124,36.63,77870.86,9.3,-0.09248,6e-05,11.91064]
[1779340840159,36.63,77872.73,9.3,-0.09235,6e-05,11.89914]
[1779340845194,36.63,77872.69,9.3,-0.09235,6e-05,11.89886]
[1779340850229,36.63,77870.58,9.3,-0.09248,6e-05,11.91066]
[1779340856274,36.62,77869.58,9.3,-0.09253,6e-05,11.91581]
[1779340859755,36.62,77869.77,9.3,-0.09252,6e-05,11.91446]
[1779340867350,36.62,77869.9,9.3,-0.0925,6e-05,11.91264]
[1779340867633,36.62,77869.9,9.3,-0.0925,6e-05,11.91264]
[1779340867908,36.62,77869.9,9.3,-0.0925,6e-05,11.91264]
[1779340868123,36.62,77869.9,9.3,-0.0925,6e-05,11.91264]
[1779340870060,36.62,77858.83,9.3,-0.09319,6e-05,11.97711]
[1779340875406,36.62,77850.41,9.3,-0.09371,6e-05,12.02497]
[1779340880567,36.62,77849.81,9.3,-0.09374,6e-05,12.02763]
[1779340887493,36.61,77849.52,9.3,-0.09373,6e-05,12.02673]
[1779340892529,36.61,77849.05,9.3,-0.09372,6e-05,12.02442]
[1779340897564,36.61,77846.96,9.3,-0.09384,6e-05,12.03521]
[1779340902598,36.6,77846.94,9.3,-0.09382,6e-05,12.0338]
[1779340902664,36.6,77846.94,9.3,-0.09382,6e-05,12.0338]
[1779340908641,36.6,77846.63,9.3,-0.09383,6e-05,12.03382]
[1779340911725,36.6,77841.58,9.3,-0.09414,6e-05,12.06261]
[1779340915555,36.6,77834.34,9.3,-0.09459,6e-05,12.10447]
[1779340917418,36.6,77834.75,9.3,-0.09456,6e-05,12.10122]
[1779340918068,36.6,77832.62,9.3,-0.09469,6e-05,12.11291]
[1779340920866,36.59,77824.53,9.3,-0.0952,6e-05,12.15981]
[1779340921673,36.59,77824.53,9.3,-0.0952,6e-05,12.15981]
[1779340922624,36.59,77812.29,9.3,-0.09598,6e-05,12.23113]
[1779340928781,36.59,77810.87,9.3,-0.09606,6e-05,12.23875]
[1779340929943,36.59,77810.87,9.3,-0.09606,6e-05,12.23875]
[1779340930425,36.59,77810.87,9.3,-0.09606,6e-05,12.23875]
[1779340930523,36.59,77810.93,9.3,-0.09605,6e-05,12.23779]
[1779340936408,36.59,77810.65,9.3,-0.09605,6e-05,12.23751]
[1779340942285,36.58,77809.2,9.3,-0.09611,6e-05,12.24326]
[1779340947918,36.57,77807.61,9.3,-0.09618,6e-05,12.24935]
[1779340950522,36.57,77806.85,9.3,-0.09622,6e-05,12.25338]
[1779340950623,36.57,77806.0,9.3,-0.09627,6e-05,12.25747]
[1779340955974,36.57,77804.1,9.3,-0.09636,7e-05,12.26458]
[1779340961009,36.57,77802.77,9.3,-0.09644,7e-05,12.27192]
[1779340968058,36.57,77801.93,9.3,-0.09649,7e-05,12.27617]
[1779340973092,36.57,77804.35,9.3,-0.09633,7e-05,12.26128]
[1779340978128,36.57,77807.16,9.3,-0.09614,6e-05,12.2443]
[1779340981290,36.57,77807.89,9.3,-0.09609,6e-05,12.23988]
[1779340981297,36.57,77809.19,9.3,-0.09601,6e-05,12.23209]
[1779340987191,36.56,77812.95,9.3,-0.09574,6e-05,12.20787]
[1779340992226,36.56,77817.87,9.3,-0.0954,6e-05,12.17669]
[1779340998268,36.56,77815.72,9.3,-0.09552,6e-05,12.18742]
[1779341003302,36.55,77814.58,9.3,-0.09557,6e-05,12.19239]
[1779341008337,36.55,77814.68,9.3,-0.09555,6e-05,12.19]
[1779341013373,36.55,77815.92,9.3,-0.09543,6e-05,12.17726]
[1779341019415,36.54,77815.27,9.3,-0.09545,6e-05,12.17904]
[1779341026464,36.54,77815.28,9.3,-0.09542,6e-05,12.17658]
[1779341036534,36.53,77815.28,9.3,-0.09538,6e-05,12.17317]
[1779341041569,36.53,77814.44,9.3,-0.09542,6e-05,12.17642]
[1779341047611,36.53,77814.67,9.3,-0.09538,6e-05,12.17301]
[1779341052646,36.52,77815.25,9.3,-0.09533,6e-05,12.16792]
[1779341057681,36.52,77815.69,9.3,-0.09528,6e-05,12.16368]
[1779341062716,36.52,77815.73,9.3,-0.09526,6e-05,12.16183]
[1779341067751,36.51,77816.47,9.3,-0.0952,6e-05,12.15589]
[1779341072785,36.51,77817.08,9.3,-0.09512,6e-05,12.14713]
[1779341077822,36.51,77818.5,9.3,-0.09501,6e-05,12.13727]
[1779341082857,36.51,77818.72,9.3,-0.09498,6e-05,12.13456]
[1779341088899,36.5,77817.79,9.3,-0.09502,6e-05,12.13836]
[1779341096383,36.5,77818.33,9.3,-0.09498,6e-05,12.13431]
[1779341098706,36.5,77823.91,9.3,-0.09461,6e-05,12.09993]
[1779341104008,36.5,77826.63,9.3,-0.09441,6e-05,12.0821]
[1779341111054,36.49,77826.65,9.3,-0.09439,6e-05,12.0805]
[1779341116089,36.49,77826.73,9.3,-0.09438,6e-05,12.07896]
[1779341121124,36.49,77826.67,9.3,-0.09437,6e-05,12.07822]
[1779341131193,36.49,77826.64,9.3,-0.09433,6e-05,12.07262]
[1779341136228,36.48,77826.63,9.3,-0.09431,6e-05,12.07162]
[1779341141263,36.48,77822.27,9.3,-0.09458,6e-05,12.09619]
[1779341146299,36.48,77822.51,9.3,-0.09455,6e-05,12.09354]
[1779341151334,36.48,77822.53,9.3,-0.09454,6e-05,12.09221]
[1779341157376,36.47,77822.12,9.3,-0.09455,6e-05,12.09322]
[1779341162411,36.47,77822.13,9.3,-0.09454,6e-05,12.09174]
[1779341167445,36.47,77821.52,9.3,-0.09456,6e-05,12.09415]
[1779341172816,36.47,77817.53,9.3,-0.09481,6e-05,12.1167]
[1779341172902,36.47,77817.5,9.3,-0.09481,6e-05,12.1166]
[1779341176519,36.47,77801.07,9.3,-0.09587,7e-05,12.21416]
[1779341181554,36.47,77804.11,9.3,-0.09567,6e-05,12.19593]
[1779341186589,36.47,77803.75,9.3,-0.09569,6e-05,12.1979]
[1779341191329,36.47,77803.97,9.3,-0.09568,6e-05,12.19643]
[1779341192631,36.47,77803.28,9.3,-0.09569,6e-05,12.19643]
[1779341197577,36.46,77799.86,9.3,-0.0959,7e-05,12.21497]
[1779341200563,36.46,77799.31,9.3,-0.09592,7e-05,12.21687]
[1779341201619,36.46,77799.65,9.3,-0.09589,7e-05,12.21439]
[1779341201694,36.46,77800.19,9.3,-0.09585,7e-05,12.21074]
[1779341207736,36.46,77800.46,9.3,-0.09583,7e-05,12.20873]
[1779341216800,36.46,77800.93,9.3,-0.09579,6e-05,12.20535]
[1779341221835,36.46,77801.07,9.3,-0.09578,6e-05,12.20421]
[1779341227876,36.46,77800.87,9.3,-0.09579,6e-05,12.20505]
[1779341232915,36.46,77802.5,9.3,-0.09568,6e-05,12.19513]
[1779341240971,36.45,77801.81,9.3,-0.09572,6e-05,12.19893]
[1779341246006,36.45,77801.68,9.3,-0.09573,6e-05,12.19951]
[1779341251041,36.45,77801.3,9.3,-0.09573,6e-05,12.19796]
[1779341258090,36.45,77801.68,9.3,-0.0957,6e-05,12.19547]
[1779341263125,36.45,77803.89,9.3,-0.09556,6e-05,12.18225]
[1779341268160,36.45,77803.71,9.3,-0.09557,6e-05,12.18328]
[1779341277224,36.45,77803.72,9.3,-0.09557,6e-05,12.18313]
[1779341283265,36.45,77803.3,9.3,-0.09559,6e-05,12.18553]
[1779341288300,36.45,77803.56,9.3,-0.09558,6e-05,12.18391]
[1779341293562,36.45,77804.21,9.3,-0.09553,6e-05,12.18001]
[1779341293567,36.45,77804.21,9.3,-0.09553,6e-05,12.18001]
[1779341293691,36.45,77804.67,9.3,-0.0955,6e-05,12.17727]
[1779341299377,36.45,77803.91,9.3,-0.09553,6e-05,12.17986]
[1779341304412,36.45,77804.1,9.3,-0.0955,6e-05,12.17687]
[1779341305197,36.45,77804.1,9.3,-0.0955,6e-05,12.17687]
[1779341305973,36.45,77803.23,9.3,-0.09555,6e-05,12.18167]
[1779341315489,36.45,77800.68,9.3,-0.09569,6e-05,12.19302]
[1779341320524,36.44,77800.98,9.3,-0.09567,6e-05,12.19116]
[1779341325558,36.44,77800.51,9.3,-0.0957,6e-05,12.19385]
[1779341330593,36.44,77800.5,9.3,-0.0957,6e-05,12.19382]
[1779341335629,36.44,77799.85,9.3,-0.09574,7e-05,12.1976]
[1779341340665,36.44,77800.21,9.3,-0.09572,6e-05,12.19535]
[1779341345700,36.44,77803.18,9.3,-0.09552,6e-05,12.17768]
[1779341350735,36.44,77802.94,9.3,-0.09554,6e-05,12.17916]
[1779341355770,36.44,77802.78,9.3,-0.09555,6e-05,12.18015]
[1779341356930,36.44,77802.78,9.3,-0.09555,6e-05,12.18015]
[1779341357013,36.44,77804.25,9.3,-0.09546,6e-05,12.17143]
[1779341362819,36.44,77809.08,9.3,-0.09512,6e-05,12.14082]
[1779341367853,36.44,77808.84,9.3,-0.09512,6e-05,12.14063]
[1779341372889,36.43,77804.93,9.3,-0.09533,6e-05,12.15848]
[1779341377925,36.43,77804.72,9.3,-0.09533,6e-05,12.15794]
[1779341382963,36.43,77804.72,9.3,-0.09531,6e-05,12.15617]
[1779341387998,36.43,77802.76,9.3,-0.09541,6e-05,12.16603]
[1779341391227,36.42,77802.8,9.3,-0.0954,6e-05,12.1647]
[1779341392026,36.42,77802.36,9.3,-0.09543,6e-05,12.16732]
[1779341398068,36.42,77801.9,9.3,-0.09546,6e-05,12.17011]
[1779341403103,36.42,77796.82,9.3,-0.09579,7e-05,12.20031]
[1779341408138,36.42,77792.82,9.3,-0.09605,7e-05,12.22381]
[1779341413288,36.42,77793.35,9.3,-0.09601,7e-05,12.22043]
[1779341419215,36.42,77793.91,9.3,-0.09597,7e-05,12.21677]
[1779341422236,36.42,77781.34,9.3,-0.09679,7e-05,12.29135]
[1779341427271,36.42,77781.9,9.3,-0.09675,7e-05,12.28731]
[1779341432306,36.42,77783.42,9.3,-0.09662,7e-05,12.27411]
[1779341437342,36.42,77783.37,9.3,-0.09662,7e-05,12.274]
[1779341442377,36.42,77783.35,9.3,-0.09661,7e-05,12.27378]
[1779341447412,36.42,77782.29,9.3,-0.09668,7e-05,12.27981]
[1779341452447,36.42,77781.58,9.3,-0.09672,7e-05,12.28373]
[1779341457723,36.42,77788.0,9.3,-0.0963,7e-05,12.24538]
[1779341457815,36.42,77789.51,9.3,-0.0962,7e-05,12.23641]
[1779341461543,36.42,77791.64,9.3,-0.09606,7e-05,12.22305]
[1779341461572,36.41,77789.05,9.3,-0.09622,7e-05,12.23811]
[1779341467562,36.41,77779.67,9.3,-0.09683,7e-05,12.29367]
[1779341472597,36.41,77782.41,9.3,-0.09665,7e-05,12.27712]
[1779341478639,36.41,77783.33,9.3,-0.09659,7e-05,12.27156]
[1779341483845,36.41,77789.64,9.3,-0.09618,7e-05,12.23402]
[1779341483852,36.41,77789.64,9.3,-0.09618,7e-05,12.23402]
[1779341483946,36.41,77790.65,9.3,-0.09611,7e-05,12.22813]
[1779341489716,36.41,77789.86,9.3,-0.09615,7e-05,12.23123]
[1779341494751,36.41,77794.18,9.3,-0.09582,7e-05,12.19995]
[1779341499787,36.41,77795.95,9.3,-0.09569,7e-05,12.18797]
[1779341504822,36.4,77796.76,9.3,-0.09562,7e-05,12.18168]
[1779341509094,36.4,77797.14,9.3,-0.09559,7e-05,12.17854]
[1779341509096,36.4,77797.14,9.3,-0.09559,7e-05,12.17854]
[1779341514098,36.4,77812.92,9.3,-0.09455,6e-05,12.08398]
[1779341519927,36.4,77808.91,9.3,-0.0948,6e-05,12.10642]
[1779341524963,36.4,77809.93,9.3,-0.09472,6e-05,12.09939]
[1779341529999,36.39,77813.4,9.3,-0.09449,6e-05,12.07792]
[1779341535035,36.39,77813.96,9.3,-0.09444,6e-05,12.07377]
[1779341540070,36.39,77813.89,9.3,-0.09444,6e-05,12.07334]
[1779341545105,36.39,77813.69,9.3,-0.09444,6e-05,12.07366]
[1779341552803,36.39,77810.6,9.3,-0.09463,6e-05,12.09121]
[1779341552846,36.39,77810.6,9.3,-0.09463,6e-05,12.09121]
[1779341553161,36.39,77805.38,9.3,-0.09494,6e-05,12.11771]
[1779341558196,36.39,77802.13,9.3,-0.09515,6e-05,12.13745]
[1779341563231,36.39,77804.56,9.3,-0.095,6e-05,12.12368]
[1779341568266,36.39,77806.37,9.3,-0.09489,6e-05,12.11365]
[1779341575316,36.39,77806.42,9.3,-0.0949,6e-05,12.11444]
[1779341580351,36.39,77809.96,9.3,-0.09468,6e-05,12.09427]
[1779341586110,36.39,77818.52,9.3,-0.09414,6e-05,12.04437]
[1779341587543,36.4,77820.7,9.3,-0.09401,6e-05,12.03204]
[1779341587602,36.4,77821.06,9.3,-0.09399,6e-05,12.0302]
[1779341588405,36.4,77821.06,9.3,-0.09399,6e-05,12.0302]
[1779341588482,36.4,77821.06,9.3,-0.09399,6e-05,12.0302]
[1779341594079,36.39,77825.11,9.3,-0.09372,6e-05,12.0054]
[1779341598202,36.39,77829.18,9.3,-0.09345,6e-05,11.98068]
[1779341598277,36.39,77832.16,9.3,-0.09325,6e-05,11.9628]
[1779341601391,36.39,77833.53,9.3,-0.09318,6e-05,11.95547]
[1779341601401,36.39,77833.53,9.3,-0.09318,6e-05,11.95547]
[1779341601406,36.39,77833.53,9.3,-0.09318,6e-05,11.95547]
[1779341602040,36.39,77833.53,9.3,-0.09318,6e-05,11.95547]
[1779341602045,36.39,77833.53,9.3,-0.09318,6e-05,11.95547]
[1779341602048,36.39,77833.67,9.3,-0.09316,6e-05,11.95451]
[1779341607864,36.39,77836.2,9.3,-0.093,6e-05,11.93926]
[1779341613582,36.39,77837.42,9.3,-0.09289,6e-05,11.92772]
[1779341614659,36.39,77837.42,9.3,-0.09289,6e-05,11.92772]
[1779341614732,36.39,77837.4,9.3,-0.09289,6e-05,11.92776]
[1779341620631,36.39,77836.42,9.3,-0.09297,6e-05,11.93541]
[1779341624946,36.39,77836.42,9.3,-0.09297,6e-05,11.93541]
[1779341625047,36.4,77836.42,9.3,-0.09299,6e-05,11.93694]
[1779341630701,36.4,77837.33,9.3,-0.09293,6e-05,11.93124]
[1779341635736,36.4,77837.96,9.3,-0.09289,6e-05,11.92729]
[1779341640712,36.4,77836.85,9.3,-0.09295,6e-05,11.93366]
[1779341645807,36.4,77830.95,9.3,-0.09333,6e-05,11.96797]
[1779341649614,36.39,77831.1,9.3,-0.09331,6e-05,11.96674]
[1779341651678,36.39,77832.52,9.3,-0.09322,6e-05,11.95813]
[1779341656885,36.39,77833.01,9.3,-0.09318,6e-05,11.9546]
[1779341661920,36.39,77826.98,9.3,-0.09356,6e-05,11.9895]
[1779341666955,36.39,77826.99,9.3,-0.09355,6e-05,11.98862]
[1779341668110,36.39,77826.99,9.3,-0.09355,6e-05,11.98862]
[1779341674004,36.39,77826.86,9.3,-0.09353,6e-05,11.98527]
[1779341679039,36.39,77827.08,9.3,-0.09351,6e-05,11.98364]
[1779341684074,36.39,77827.85,9.3,-0.09346,6e-05,11.97873]
[1779341689109,36.39,77827.76,9.3,-0.09346,6e-05,11.97887]
[1779341694144,36.39,77826.92,9.3,-0.09351,6e-05,11.9834]
[1779341699179,36.39,77827.02,9.3,-0.0935,6e-05,11.98235]
[1779341704214,36.38,77823.21,9.3,-0.09374,6e-05,12.00431]
[1779341704469,36.38,77823.21,9.3,-0.09374,6e-05,12.00431]
[1779341712270,36.38,77822.25,9.3,-0.09379,6e-05,12.00896]
[1779341715311,36.38,77818.54,9.3,-0.09402,6e-05,12.03061]
[1779341722484,36.38,77818.08,9.3,-0.09404,6e-05,12.03251]
[1779341723347,36.38,77811.49,9.3,-0.09446,6e-05,12.07124]
[1779341728382,36.38,77811.63,9.3,-0.09446,6e-05,12.07115]
[1779341733417,36.38,77813.85,9.3,-0.09431,6e-05,12.05523]
[1779341733980,36.38,77813.85,9.3,-0.09431,6e-05,12.05523]
[1779341733987,36.38,77813.85,9.3,-0.09431,6e-05,12.05523]
[1779341734424,36.38,77813.93,9.3,-0.0943,6e-05,12.05495]
[1779341736885,36.38,77814.24,9.3,-0.09428,6e-05,12.05274]
[1779341742480,36.38,77814.25,9.3,-0.09427,6e-05,12.05157]
[1779341747515,36.38,77814.13,9.3,-0.09426,6e-05,12.05137]
[1779341752550,36.38,77814.65,9.3,-0.09422,6e-05,12.04738]
[1779341753906,36.38,77814.65,9.3,-0.09422,6e-05,12.04738]
[1779341761613,36.38,77816.07,9.3,-0.09411,6e-05,12.03741]
[1779341766648,36.37,77813.98,9.3,-0.09424,6e-05,12.04892]
[1779341771683,36.37,77815.92,9.3,-0.0941,6e-05,12.03657]
[1779341776718,36.37,77816.02,9.3,-0.09409,6e-05,12.03517]
[1779341781753,36.37,77816.87,9.3,-0.09403,6e-05,12.02933]
[1779341786788,36.37,77818.01,9.3,-0.09394,6e-05,12.02186]
[1779341791822,36.37,77818.09,9.3,-0.09391,6e-05,12.01703]
[1779341796858,36.37,77816.73,9.3,-0.09399,6e-05,12.02433]
[1779341803907,36.36,77817.58,9.3,-0.09392,6e-05,12.01826]
[1779341809949,36.36,77817.31,9.3,-0.09393,6e-05,12.01899]
[1779341815801,36.36,77817.64,9.3,-0.0939,6e-05,12.01645]
[1779341821026,36.36,77817.38,9.3,-0.09391,6e-05,12.01697]
[1779341826027,36.36,77817.78,9.3,-0.09388,6e-05,12.01403]
[1779341833110,36.36,77818.32,9.3,-0.09383,6e-05,12.00959]
[1779341836063,36.36,77818.32,9.3,-0.09383,6e-05,12.00945]
[1779341836149,36.35,77818.32,9.3,-0.09382,6e-05,12.00918]
[1779341844187,36.36,77818.11,9.3,-0.09386,6e-05,12.01235]
[1779341849222,36.36,77815.54,9.3,-0.09404,6e-05,12.02871]
[1779341851254,36.36,77813.15,9.3,-0.09419,6e-05,12.04307]
[1779341855079,36.36,77812.76,9.3,-0.0942,6e-05,12.04257]
[1779341855370,36.36,77812.76,9.3,-0.0942,6e-05,12.04257]
[1779341855471,36.36,77813.77,9.3,-0.09414,6e-05,12.03679]
[1779341856084,36.36,77813.77,9.3,-0.09414,6e-05,12.03679]
[1779341856271,36.36,77814.66,9.3,-0.09408,6e-05,12.03135]
[1779341856705,36.36,77814.66,9.3,-0.09408,6e-05,12.03135]
[1779341857278,36.36,77814.74,9.3,-0.09407,6e-05,12.03072]
[1779341862313,36.36,77814.71,9.3,-0.09407,6e-05,12.03014]
[1779341864573,36.36,77814.71,9.3,-0.09407,6e-05,12.03014]
[1779341874397,36.36,77812.26,9.3,-0.09421,6e-05,12.04304]
[1779341879432,36.36,77812.84,9.3,-0.09416,6e-05,12.03891]
[1779341881592,36.36,77812.76,9.3,-0.09417,6e-05,12.03925]
[1779341891516,36.35,77813.25,9.3,-0.09412,6e-05,12.03501]
[1779341896552,36.35,77818.85,9.3,-0.09375,6e-05,12.00134]
[1779341896668,36.35,77818.85,9.3,-0.09375,6e-05,12.00134]
[1779341898905,36.35,77822.89,9.3,-0.09349,6e-05,11.97712]
[1779341899738,36.35,77822.95,9.3,-0.09349,6e-05,11.97662]
[1779341900584,36.35,77822.42,9.3,-0.09352,6e-05,11.97999]
[1779341904474,36.35,77824.34,9.3,-0.09341,6e-05,11.96934]
[1779341906813,36.36,77824.77,9.3,-0.09339,6e-05,11.96776]
[1779341908158,36.36,77824.77,9.3,-0.09339,6e-05,11.96776]
[1779341913677,36.36,77824.27,9.3,-0.09342,6e-05,11.96897]
[1779341918713,36.36,77824.28,9.3,-0.09343,6e-05,11.97002]
[1779341923071,36.36,77825.01,9.3,-0.09339,6e-05,11.96637]
[1779341929790,36.37,77821.67,9.3,-0.09363,6e-05,11.98837]
[1779341937236,36.37,77822.45,9.3,-0.09358,6e-05,11.98436]
[1779341938118,36.37,77822.44,9.3,-0.0936,6e-05,11.98627]
[1779341939997,36.37,77822.83,9.3,-0.09358,6e-05,11.98427]
[1779341945904,36.37,77823.04,9.3,-0.09358,6e-05,11.9843]
[1779341951948,36.38,77822.86,9.3,-0.0936,6e-05,11.98645]
[1779341956982,36.38,77822.27,9.3,-0.09365,6e-05,11.99081]
[1779341962027,36.38,77822.26,9.3,-0.09366,6e-05,11.99171]
[1779341967062,36.38,77820.69,9.3,-0.09377,6e-05,12.00181]
[1779341968756,36.38,77819.29,9.3,-0.09386,6e-05,12.01025]
[1779341974111,36.38,77819.77,9.3,-0.09382,6e-05,12.00523]
[1779341980153,36.39,77819.72,9.3,-0.09384,6e-05,12.00713]
[1779341986195,36.39,77818.69,9.3,-0.09393,6e-05,12.0148]
[1779341991230,36.39,77817.8,9.3,-0.094,6e-05,12.02153]
[1779341996265,36.39,77819.63,9.3,-0.09389,6e-05,12.01198]
[1779341999426,36.39,77819.53,9.3,-0.09391,6e-05,12.01309]
[1779341999528,36.39,77819.23,9.3,-0.09393,6e-05,12.01513]
[1779342004161,36.39,77819.69,9.3,-0.09389,6e-05,12.01194]
[1779342009356,36.39,77819.71,9.3,-0.09389,6e-05,12.01116]
[1779342015398,36.39,77819.73,9.3,-0.09388,6e-05,12.01039]
[1779342017781,36.39,77819.73,9.3,-0.09388,6e-05,12.01039]
[1779342026190,36.39,77820.87,9.3,-0.09379,6e-05,12.00274]
[1779342028069,36.39,77820.95,9.3,-0.09379,6e-05,12.00199]
[1779342033526,36.39,77822.79,9.3,-0.09363,6e-05,11.98629]
[1779342038561,36.39,77822.17,9.3,-0.09366,6e-05,11.98895]
[1779342039029,36.39,77822.17,9.3,-0.09366,6e-05,11.98895]
[1779342039727,36.39,77822.17,9.3,-0.09366,6e-05,11.98895]
[1779342039568,36.39,77820.78,9.3,-0.09375,6e-05,11.99734]
[1779342039954,36.39,77820.78,9.3,-0.09375,6e-05,11.99734]
[1779342040575,36.39,77821.11,9.3,-0.09373,6e-05,11.99517]
[1779342043857,36.38,77821.1,9.3,-0.09372,6e-05,11.99459]
[1779342049136,36.38,77817.56,9.3,-0.09394,6e-05,12.01504]
[1779342049151,36.38,77817.56,9.3,-0.09394,6e-05,12.01504]
[1779342056687,36.38,77814.48,9.3,-0.09413,6e-05,12.03206]
[1779342057688,36.38,77814.48,9.3,-0.09413,6e-05,12.03206]
[1779342057713,36.38,77814.48,9.3,-0.09413,6e-05,12.03206]
[1779342057765,36.38,77816.08,9.3,-0.09403,6e-05,12.02246]
[1779342064745,36.38,77811.85,9.3,-0.09432,6e-05,12.0492]
[1779342069780,36.39,77811.23,9.3,-0.09437,6e-05,12.05388]
[1779342074815,36.39,77811.4,9.3,-0.09437,6e-05,12.05386]
[1779342080858,36.39,77811.1,9.3,-0.0944,6e-05,12.05683]
[1779342085493,36.39,77811.1,9.3,-0.0944,6e-05,12.05683]
[1779342091936,36.39,77804.2,9.3,-0.09484,6e-05,12.0959]
[1779342097978,36.39,77808.24,9.3,-0.09459,6e-05,12.07297]
[1779342103012,36.4,77807.6,9.3,-0.09464,6e-05,12.07764]
[1779342108473,36.4,77807.67,9.3,-0.09464,6e-05,12.07793]
[1779342114095,36.4,77807.87,9.3,-0.09464,6e-05,12.07801]
[1779342120016,36.4,77807.93,9.3,-0.09465,6e-05,12.07838]
[1779342121709,36.4,77807.92,9.3,-0.09465,6e-05,12.0788]
[1779342122061,36.4,77808.62,9.3,-0.09461,6e-05,12.07503]
[1779342122793,36.4,77808.62,9.3,-0.09461,6e-05,12.07503]
[1779342125036,36.4,77809.24,9.3,-0.09457,6e-05,12.07172]
[1779342130749,36.4,77813.37,9.3,-0.09432,6e-05,12.04827]
[1779342134241,36.41,77812.94,9.3,-0.09436,6e-05,12.05173]
[1779342136074,36.41,77812.68,9.3,-0.09438,6e-05,12.05371]
[1779342139479,36.41,77812.75,9.3,-0.09438,6e-05,12.05392]
[1779342139604,36.41,77812.75,9.3,-0.09438,6e-05,12.05392]
[1779342139942,36.41,77812.75,9.3,-0.09438,6e-05,12.05434]
[1779342140623,36.41,77812.75,9.3,-0.09438,6e-05,12.05434]
[1779342141366,36.41,77799.09,9.3,-0.09527,6e-05,12.13548]
[1779342149095,36.41,77798.98,9.3,-0.09528,6e-05,12.1366]
[1779342154376,36.41,77799.04,9.3,-0.09526,6e-05,12.13328]
[1779342159411,36.41,77801.01,9.3,-0.09514,6e-05,12.12203]
[1779342164446,36.41,77800.65,9.3,-0.09516,6e-05,12.1245]
[1779342169818,36.41,77800.85,9.3,-0.09515,6e-05,12.12348]
[1779342175006,36.41,77800.95,9.3,-0.09515,6e-05,12.1232]
[1779342178579,36.41,77803.27,9.3,-0.095,6e-05,12.10955]
[1779342179116,36.41,77801.62,9.3,-0.09511,6e-05,12.11938]
[1779342179764,36.41,77801.62,9.3,-0.09511,6e-05,12.11938]
[1779342189621,36.41,77794.42,9.3,-0.09557,7e-05,12.16184]
[1779342196670,36.41,77796.34,9.3,-0.09545,7e-05,12.15025]
[1779342197296,36.41,77796.34,9.3,-0.09545,7e-05,12.15025]
[1779342202712,36.41,77781.47,9.3,-0.09641,7e-05,12.23802]
[1779342203272,36.41,77781.47,9.3,-0.09641,7e-05,12.23802]
[1779342208754,36.41,77781.55,9.3,-0.0964,7e-05,12.2367]
[1779342213789,36.41,77780.6,9.3,-0.09643,7e-05,12.23803]
[1779342218824,36.41,77777.95,9.3,-0.09659,7e-05,12.25304]
[1779342223859,36.41,77777.0,9.3,-0.09665,7e-05,12.2579]
[1779342228894,36.41,77776.46,9.3,-0.09667,7e-05,12.26032]
[1779342232066,36.4,77775.5,9.3,-0.09673,7e-05,12.26558]
[1779342232766,36.4,77775.5,9.3,-0.09673,7e-05,12.26558]
[1779342234136,36.4,77775.21,9.3,-0.09675,7e-05,12.26699]
[1779342239971,36.4,77775.42,9.3,-0.09672,7e-05,12.2648]
[1779342245010,36.4,77779.54,9.3,-0.09644,7e-05,12.23959]
[1779342249120,36.4,77779.61,9.3,-0.09644,7e-05,12.23907]
[1779342255076,36.4,77779.97,9.3,-0.09641,7e-05,12.23599]
[1779342261118,36.4,77781.16,9.3,-0.09632,7e-05,12.22835]
[1779342266423,36.4,77781.05,9.3,-0.09632,7e-05,12.22863]
[1779342272195,36.4,77780.72,9.3,-0.09631,7e-05,12.22629]
[1779342275978,36.4,77780.41,9.3,-0.09633,7e-05,12.22804]
[1779342278712,36.4,77781.42,9.3,-0.09626,7e-05,12.22162]
[1779342284284,36.4,77790.94,9.3,-0.09564,7e-05,12.16492]
[1779342290716,36.4,77792.34,9.3,-0.09555,7e-05,12.1567]
[1779342296367,36.4,77794.76,9.3,-0.0954,7e-05,12.14268]
[1779342301872,36.4,77788.45,9.3,-0.09581,7e-05,12.18022]
[1779342307445,36.4,77784.5,9.3,-0.09606,7e-05,12.20349]
[1779342312480,36.4,77784.77,9.3,-0.09604,7e-05,12.20166]
[1779342317515,36.39,77784.13,9.3,-0.09608,7e-05,12.20527]
[1779342322550,36.39,77785.83,9.3,-0.09597,7e-05,12.19498]
[1779342327585,36.39,77789.58,9.3,-0.09573,7e-05,12.17265]
[1779342332620,36.39,77784.84,9.3,-0.09601,7e-05,12.19724]
[1779342343697,36.39,77786.13,9.3,-0.09593,7e-05,12.18939]
[1779342348732,36.39,77785.69,9.3,-0.09595,7e-05,12.19194]
[1779342352537,36.39,77786.3,9.3,-0.09591,7e-05,12.18828]
[1779342352764,36.39,77786.3,9.3,-0.09591,7e-05,12.18828]
[1779342358715,36.39,77783.34,9.3,-0.09611,7e-05,12.20586]
[1779342363748,36.39,77783.02,9.3,-0.09613,7e-05,12.20759]
[1779342369879,36.39,77781.17,9.3,-0.09624,7e-05,12.21839]
[1779342374914,36.39,77786.37,9.3,-0.0959,7e-05,12.18733]
[1779342379952,36.39,77786.75,9.3,-0.09588,7e-05,12.18511]
[1779342385994,36.39,77786.45,9.3,-0.0959,7e-05,12.18698]
[1779342391028,36.39,77783.53,9.3,-0.09607,7e-05,12.20076]
[1779342396064,36.39,77782.57,9.3,-0.09613,7e-05,12.2064]
[1779342401099,36.39,77783.69,9.3,-0.09605,7e-05,12.19966]
[1779342406134,36.39,77783.0,9.3,-0.0961,7e-05,12.20372]
[1779342411169,36.39,77782.53,9.3,-0.09613,7e-05,12.20644]
[1779342417211,36.39,77781.19,9.3,-0.09621,7e-05,12.21429]
[1779342422246,36.39,77780.26,9.3,-0.09627,7e-05,12.21972]
[1779342428288,36.39,77779.96,9.3,-0.09629,7e-05,12.22136]
[1779342433322,36.39,77779.69,9.3,-0.09631,7e-05,12.22284]
[1779342438962,36.39,77780.35,9.3,-0.09626,7e-05,12.21883]
[1779342444400,36.39,77772.34,9.3,-0.09679,7e-05,12.26614]
[1779342449437,36.39,77765.65,9.3,-0.09722,7e-05,12.3054]
[1779342454472,36.39,77764.48,9.3,-0.09727,7e-05,12.3081]
[1779342458500,36.39,77751.1,9.3,-0.09815,7e-05,12.38752]
[1779342463535,36.39,77747.49,9.3,-0.09837,7e-05,12.40779]
[1779342468570,36.38,77744.72,9.3,-0.09854,7e-05,12.42279]
[1779342469834,36.38,77744.72,9.3,-0.09854,7e-05,12.42279]
[1779342476070,36.38,77744.46,9.3,-0.09853,7e-05,12.42241]
[1779342480060,36.38,77743.32,9.3,-0.0986,7e-05,12.42796]
[1779342485690,36.37,77741.04,9.3,-0.09872,7e-05,12.43917]
[1779342490725,36.37,77741.96,9.3,-0.09864,7e-05,12.43188]
[1779342495760,36.37,77744.06,9.3,-0.09848,7e-05,12.41723]
[1779342500795,36.36,77754.26,9.3,-0.09778,7e-05,12.35457]
[1779342505830,36.36,77753.32,9.3,-0.09783,7e-05,12.35893]
[1779342510902,36.36,77751.03,9.3,-0.09797,7e-05,12.37161]
[1779342516907,36.35,77747.5,9.3,-0.09816,7e-05,12.38705]
[1779342518586,36.35,77747.21,9.3,-0.09818,7e-05,12.38848]
[1779342518891,36.35,77747.21,9.3,-0.09818,7e-05,12.38848]
[1779342519287,36.35,77747.21,9.3,-0.09818,7e-05,12.38848]
[1779342519102,36.35,77718.42,9.3,-0.10011,7e-05,12.56153]
[1779342519412,36.35,77718.42,9.3,-0.10011,7e-05,12.56153]
[1779342519433,36.35,77718.42,9.3,-0.10011,7e-05,12.56153]
[1779342519544,36.35,77718.42,9.3,-0.10011,7e-05,12.56153]
[1779342519837,36.35,77718.42,9.3,-0.10011,7e-05,12.56153]
[1779342519918,36.35,77718.42,9.3,-0.10011,7e-05,12.56153]
[1779342520134,36.35,77718.42,9.3,-0.10011,7e-05,12.56153]
[1779342520267,36.35,77718.42,9.3,-0.10011,7e-05,12.56153]
[1779342520306,36.35,77718.42,9.3,-0.10011,7e-05,12.56153]
[1779342520293,36.35,77698.64,9.3,-0.10144,7e-05,12.68029]
[1779342520499,36.35,77698.64,9.3,-0.10144,7e-05,12.68029]
[1779342520889,36.35,77698.64,9.3,-0.10144,7e-05,12.68029]
[1779342521055,36.35,77698.64,9.3,-0.10144,7e-05,12.68029]
[1779342521222,36.35,77698.64,9.3,-0.10144,7e-05,12.68029]
[1779342521302,36.35,77693.75,9.3,-0.10178,7e-05,12.70968]
[1779342523400,36.35,77692.02,9.3,-0.1019,7e-05,12.72034]
[1779342525190,36.35,77692.02,9.3,-0.1019,7e-05,12.72034]
[1779342525827,36.35,77692.08,9.3,-0.10189,7e-05,12.72016]
[1779342526568,36.35,77691.56,9.3,-0.10193,7e-05,12.7234]
[1779342529818,36.35,77687.44,9.3,-0.10222,7e-05,12.74859]
[1779342532009,36.35,77683.17,9.3,-0.10251,7e-05,12.77462]
[1779342533711,36.35,77682.38,9.3,-0.10257,7e-05,12.77949]
[1779342534038,36.35,77655.47,9.3,-0.10443,7e-05,12.94311]
[1779342534353,36.35,77655.47,9.3,-0.10443,7e-05,12.94311]
[1779342536900,36.35,77659.98,9.3,-0.10411,7e-05,12.91522]
[1779342538646,36.35,77664.43,9.3,-0.1038,7e-05,12.88779]
[1779342540424,36.35,77668.33,9.3,-0.10352,7e-05,12.86382]
[1779342540712,36.35,77668.33,9.3,-0.10352,7e-05,12.86382]
[1779342541045,36.35,77668.33,9.3,-0.10352,7e-05,12.86382]
[1779342541384,36.35,77661.57,9.3,-0.10399,7e-05,12.90487]
[1779342543026,36.35,77665.55,9.3,-0.10371,7e-05,12.88049]
[1779342543072,36.35,77665.55,9.3,-0.10371,7e-05,12.88049]
[1779342543266,36.35,77678.61,9.3,-0.10281,7e-05,12.80101]
[1779342543637,36.35,77678.61,9.3,-0.10281,7e-05,12.80101]
[1779342543953,36.35,77678.61,9.3,-0.10281,7e-05,12.80101]
[1779342544043,36.35,77678.61,9.3,-0.10281,7e-05,12.80101]
[1779342544114,36.35,77695.02,9.3,-0.10168,7e-05,12.70155]
[1779342544758,36.35,77695.02,9.3,-0.10168,7e-05,12.70155]
[1779342545033,36.35,77695.02,9.3,-0.10168,7e-05,12.70155]
[1779342546854,36.35,77693.72,9.3,-0.10178,7e-05,12.70976]
[1779342548729,36.35,77689.92,9.3,-0.10204,7e-05,12.73307]
[1779342549777,36.35,77691.64,9.3,-0.10192,7e-05,12.72277]
[1779342549990,36.35,77691.64,9.3,-0.10192,7e-05,12.72277]
[1779342550200,36.35,77691.64,9.3,-0.10192,7e-05,12.72277]
[1779342551397,36.35,77696.66,9.3,-0.10158,7e-05,12.69269]
[1779342553030,36.35,77701.98,9.3,-0.10122,7e-05,12.66072]
[1779342556930,36.36,77704.83,9.3,-0.10104,7e-05,12.64453]
[1779342562242,36.36,77710.89,9.3,-0.10065,7e-05,12.61009]
[1779342565730,36.36,77710.13,9.3,-0.10072,7e-05,12.61566]
[1779342566042,36.36,77710.13,9.3,-0.10072,7e-05,12.61566]
[1779342566402,36.36,77700.23,9.3,-0.10139,7e-05,12.67578]
[1779342568256,36.36,77694.12,9.3,-0.10181,7e-05,12.71297]
[1779342573325,36.36,77694.92,9.3,-0.10174,7e-05,12.70517]
[1779342578361,36.37,77695.02,9.3,-0.10174,7e-05,12.70538]
[1779342580537,36.37,77695.71,9.3,-0.1017,7e-05,12.70151]
[1779342587370,36.37,77703.14,9.3,-0.1012,7e-05,12.65754]
[1779342595482,36.37,77705.44,9.3,-0.10108,7e-05,12.64655]
[1779342600519,36.37,77695.87,9.3,-0.10174,7e-05,12.70545]
[1779342605554,36.38,77697.69,9.3,-0.10163,7e-05,12.69544]
[1779342610592,36.38,77698.46,9.3,-0.10159,7e-05,12.69184]
[1779342615633,36.38,77698.1,9.3,-0.10162,7e-05,12.69516]
[1779342620745,36.38,77695.63,9.3,-0.1018,7e-05,12.71104]
[1779342626710,36.38,77693.47,9.3,-0.10196,7e-05,12.72528]
[1779342628745,36.38,77693.43,9.3,-0.10197,7e-05,12.72568]
[1779342632766,36.39,77693.44,9.3,-0.10195,7e-05,12.72249]
[1779342632773,36.39,77693.44,9.3,-0.10195,7e-05,12.72249]
[1779342633051,36.39,77693.44,9.3,-0.10195,7e-05,12.72249]
[1779342633228,36.39,77693.44,9.3,-0.10195,7e-05,12.72249]
[1779342635349,36.39,77693.6,9.3,-0.10194,7e-05,12.72181]
[1779342636995,36.39,77693.18,9.3,-0.10197,7e-05,12.72464]
[1779342638808,36.39,77691.95,9.3,-0.10206,7e-05,12.73237]
[1779342643577,36.39,77697.75,9.3,-0.10167,7e-05,12.69798]
[1779342644149,36.39,77697.75,9.3,-0.10167,7e-05,12.69798]
[1779342645015,36.39,77697.86,9.3,-0.10167,7e-05,12.69766]
[1779342645711,36.39,77698.0,9.3,-0.10166,7e-05,12.69698]
[1779342646761,36.39,77703.02,9.3,-0.10132,7e-05,12.66664]
[1779342647023,36.39,77703.02,9.3,-0.10132,7e-05,12.66664]
[1779342650776,36.39,77708.58,9.3,-0.10095,7e-05,12.63405]
[1779342652149,36.39,77710.09,9.3,-0.10085,7e-05,12.62524]
[1779342657946,36.4,77706.66,9.3,-0.10111,7e-05,12.64798]
[1779342662983,36.4,77707.56,9.3,-0.10106,7e-05,12.64398]
[1779342668017,36.4,77708.62,9.3,-0.10101,7e-05,12.63937]
[1779342673078,36.4,77710.13,9.3,-0.10092,7e-05,12.6315]
[1779342673121,36.4,77711.07,9.3,-0.10086,7e-05,12.62615]
[1779342679094,36.4,77706.42,9.3,-0.10117,7e-05,12.65415]
[1779342684130,36.4,77707.95,9.3,-0.10107,7e-05,12.64483]
[1779342687924,36.4,77708.74,9.3,-0.10102,7e-05,12.64006]
[1779342688158,36.4,77708.6,9.3,-0.10103,7e-05,12.64091]
[1779342693193,36.41,77706.3,9.3,-0.10117,7e-05,12.65274]
[1779342695055,36.41,77707.16,9.3,-0.10112,7e-05,12.64787]
[1779342698573,36.41,77713.75,9.3,-0.10069,7e-05,12.6096]
[1779342699104,36.41,77713.75,9.3,-0.10069,7e-05,12.6096]
[1779342699235,36.41,77720.24,9.3,-0.10025,7e-05,12.5709]
[1779342700188,36.41,77720.24,9.3,-0.10025,7e-05,12.5709]
[1779342703703,36.41,77723.62,9.3,-0.10003,7e-05,12.55098]
[1779342704451,36.41,77723.62,9.3,-0.10003,7e-05,12.55098]
[1779342705092,36.41,77726.14,9.3,-0.09986,7e-05,12.53612]
[1779342705762,36.41,77731.61,9.3,-0.0995,7e-05,12.50342]
[1779342706115,36.41,77731.61,9.3,-0.0995,7e-05,12.50342]
[1779342707757,36.41,77727.79,9.3,-0.09976,7e-05,12.52682]
[1779342708084,36.41,77727.79,9.3,-0.09976,7e-05,12.52682]
[1779342716355,36.42,77726.53,9.3,-0.09986,7e-05,12.53594]
[1779342721390,36.42,77726.84,9.3,-0.09985,7e-05,12.53488]
[1779342726425,36.42,77724.78,9.3,-0.1,7e-05,12.54802]
[1779342731459,36.42,77719.98,9.3,-0.10033,7e-05,12.57741]
[1779342736495,36.42,77719.94,9.3,-0.10033,7e-05,12.57806]
[1779342741530,36.42,77720.0,9.3,-0.10033,7e-05,12.5781]
[1779342743025,36.42,77720.0,9.3,-0.10033,7e-05,12.5781]
[1779342743829,36.42,77720.0,9.3,-0.10033,7e-05,12.57826]
[1779342744725,36.42,77720.04,9.3,-0.10033,7e-05,12.57802]
[1779342750592,36.42,77721.99,9.3,-0.10021,7e-05,12.56688]
[1779342756539,36.42,77722.39,9.3,-0.10016,7e-05,12.5612]
[1779342761671,36.42,77724.48,9.3,-0.10003,7e-05,12.54945]
[1779342766707,36.43,77724.58,9.3,-0.10003,7e-05,12.54942]
[1779342772260,36.43,77724.28,9.3,-0.10005,7e-05,12.55166]
[1779342777522,36.43,77720.11,9.3,-0.10034,7e-05,12.57725]
[1779342779782,36.43,77716.99,9.3,-0.10055,7e-05,12.59621]
[1779342784833,36.43,77714.03,9.3,-0.10075,7e-05,12.61409]
[1779342789949,36.43,77715.91,9.3,-0.10063,7e-05,12.60285]
[1779342795912,36.43,77715.05,9.3,-0.10069,7e-05,12.60823]
[1779342797748,36.43,77715.1,9.3,-0.10068,7e-05,12.60795]
[1779342799837,36.43,77714.94,9.3,-0.1007,7e-05,12.60898]
[1779342804975,36.43,77709.97,9.3,-0.10103,7e-05,12.63897]
[1779342807921,36.43,77708.76,9.3,-0.10111,7e-05,12.64623]
[1779342808311,36.43,77708.76,9.3,-0.10111,7e-05,12.64623]
[1779342808412,36.43,77708.76,9.3,-0.10112,7e-05,12.6465]
[1779342814038,36.43,77708.66,9.3,-0.10112,7e-05,12.64493]
[1779342819075,36.43,77708.64,9.3,-0.10113,7e-05,12.64661]
[1779342823861,36.44,77708.55,9.3,-0.10115,7e-05,12.64841]
[1779342829146,36.44,77706.62,9.3,-0.10131,7e-05,12.66187]
[1779342834183,36.44,77706.63,9.3,-0.10132,7e-05,12.66327]
[1779342840226,36.45,77706.32,9.3,-0.10136,7e-05,12.6669]
[1779342840696,36.45,77706.32,9.3,-0.10136,7e-05,12.6669]
[1779342840882,36.45,77706.32,9.3,-0.10136,7e-05,12.6669]
[1779342846268,36.45,77706.57,9.3,-0.10137,7e-05,12.6674]
[1779342851303,36.45,77708.43,9.3,-0.10126,7e-05,12.6577]
[1779342856338,36.46,77708.68,9.3,-0.10126,7e-05,12.6577]
[1779342857911,36.46,77708.76,9.3,-0.10125,7e-05,12.65753]
[1779342862070,36.46,77713.11,9.3,-0.10097,7e-05,12.63258]
[1779342862104,36.46,77713.11,9.3,-0.10097,7e-05,12.63258]
[1779342862104,36.46,77713.11,9.3,-0.10097,7e-05,12.63258]
[1779342862380,36.46,77719.38,9.3,-0.10055,7e-05,12.59518]
[1779342863107,36.46,77719.38,9.3,-0.10055,7e-05,12.59518]
[1779342863737,36.46,77721.31,9.3,-0.10042,7e-05,12.58364]
[1779342864051,36.46,77721.31,9.3,-0.10042,7e-05,12.58364]
[1779342869844,36.46,77722.58,9.3,-0.10034,7e-05,12.57653]
[1779342878492,36.46,77720.18,9.3,-0.10049,7e-05,12.58802]
[1779342883527,36.46,77721.66,9.3,-0.10039,7e-05,12.57944]
[1779342888562,36.46,77725.72,9.3,-0.10012,7e-05,12.55542]
[1779342893597,36.46,77723.44,9.3,-0.10028,7e-05,12.56961]
[1779342898631,36.46,77723.55,9.3,-0.10028,7e-05,12.56941]
[1779342903666,36.47,77721.92,9.3,-0.10039,7e-05,12.57967]
[1779342908390,36.47,77717.0,9.3,-0.10073,7e-05,12.60957]
[1779342913737,36.47,77715.73,9.3,-0.10082,7e-05,12.6173]
[1779342918772,36.47,77715.08,9.3,-0.10086,7e-05,12.62123]
[1779342923807,36.47,77716.64,9.3,-0.10075,7e-05,12.61186]
[1779342929572,36.47,77715.4,9.3,-0.10084,7e-05,12.61932]
[1779342932995,36.47,77715.81,9.3,-0.10079,7e-05,12.61315]
[1779342935722,36.47,77716.83,9.3,-0.10072,7e-05,12.607]
[1779342940954,36.47,77717.65,9.3,-0.10066,7e-05,12.6021]
[1779342946045,36.47,77718.84,9.3,-0.10058,7e-05,12.595]
[1779342948807,36.47,77717.59,9.3,-0.10067,7e-05,12.60256]
[1779342954016,36.47,77719.81,9.3,-0.10052,7e-05,12.58928]
[1779342959052,36.47,77721.79,9.3,-0.10039,7e-05,12.57752]
[1779342964100,36.47,77724.11,9.3,-0.10023,7e-05,12.56387]
[1779342969122,36.47,77723.37,9.3,-0.10029,7e-05,12.56867]
[1779342973063,36.47,77716.05,9.3,-0.10078,7e-05,12.61284]
[1779342973150,36.47,77714.14,9.3,-0.10091,7e-05,12.62434]
[1779342978186,36.47,77714.27,9.3,-0.10092,7e-05,12.62512]
[1779342980058,36.47,77714.24,9.3,-0.10093,7e-05,12.62562]
[1779342982106,36.47,77714.86,9.3,-0.10089,7e-05,12.62251]
[1779342982213,36.47,77716.68,9.3,-0.10077,7e-05,12.61187]
[1779342987248,36.47,77719.46,9.3,-0.10058,7e-05,12.5952]
[1779342992283,36.47,77720.23,9.3,-0.10051,7e-05,12.58701]
[1779342997318,36.47,77722.9,9.3,-0.10033,7e-05,12.57119]
[1779343002355,36.47,77720.61,9.3,-0.10049,7e-05,12.58533]
[1779343007388,36.47,77723.04,9.3,-0.10033,7e-05,12.57104]
[1779343012424,36.48,77723.8,9.3,-0.10028,7e-05,12.56689]
[1779343017459,36.48,77722.3,9.3,-0.10039,7e-05,12.57635]
[1779343022494,36.48,77712.06,9.3,-0.10108,7e-05,12.63821]
[1779343024626,36.48,77712.02,9.3,-0.10109,7e-05,12.63843]
[1779343030551,36.48,77706.85,9.3,-0.10143,7e-05,12.66917]
[1779343035586,36.48,77709.27,9.3,-0.10127,7e-05,12.65436]
[1779343040623,36.48,77702.87,9.3,-0.1017,7e-05,12.69261]
[1779343045658,36.47,77702.95,9.3,-0.10169,7e-05,12.69166]
[1779343047937,36.47,77703.15,9.3,-0.10167,7e-05,12.69028]
[1779343048679,36.47,77703.29,9.3,-0.10166,7e-05,12.68968]
[1779343049909,36.47,77702.93,9.3,-0.10169,7e-05,12.6921]
[1779343051073,36.48,77703.23,9.3,-0.10167,7e-05,12.69054]
[1779343053148,36.48,77704.26,9.3,-0.10158,7e-05,12.68114]
[1779343053150,36.48,77704.26,9.3,-0.10158,7e-05,12.68114]
[1779343058749,36.48,77704.57,9.3,-0.10158,7e-05,12.68088]
[1779343063784,36.48,77704.11,9.3,-0.10163,7e-05,12.68496]
[1779343065487,36.48,77704.14,9.3,-0.10163,7e-05,12.68505]
[1779343070839,36.48,77706.29,9.3,-0.1015,7e-05,12.67342]
[1779343073745,36.49,77705.51,9.3,-0.10156,7e-05,12.67896]
[1779343077839,36.49,77705.82,9.3,-0.10155,7e-05,12.67792]
[1779343088961,36.49,77707.18,9.3,-0.10149,7e-05,12.67331]
[1779343093056,36.5,77708.73,9.3,-0.1014,7e-05,12.66484]
[1779343093157,36.5,77708.73,9.3,-0.1014,7e-05,12.66513]
[1779343099709,36.5,77705.22,9.3,-0.10164,7e-05,12.68603]
[1779343101095,36.5,77705.39,9.3,-0.10162,7e-05,12.68487]
[1779343104039,36.5,77706.07,9.3,-0.10158,7e-05,12.68058]
[1779343110765,36.49,77708.2,9.3,-0.10143,7e-05,12.66759]
[1779343116151,36.49,77708.56,9.3,-0.10137,7e-05,12.66135]
[1779343121186,36.49,77720.27,9.3,-0.10058,7e-05,12.59077]
[1779343126222,36.49,77720.35,9.3,-0.10058,7e-05,12.5905]
[1779343131257,36.49,77719.26,9.3,-0.10065,7e-05,12.59701]
[1779343136727,36.49,77720.53,9.3,-0.10056,7e-05,12.58923]
[1779343136770,36.49,77720.53,9.3,-0.10056,7e-05,12.58923]
[1779343137272,36.49,77721.0,9.3,-0.10053,7e-05,12.58633]
[1779343142334,36.49,77725.82,9.3,-0.10021,7e-05,12.55754]
[1779343147369,36.49,77726.49,9.3,-0.10016,7e-05,12.5536]
[1779343152404,36.49,77726.43,9.3,-0.10017,7e-05,12.55408]
[1779343157438,36.49,77729.53,9.3,-0.09996,7e-05,12.53569]
[1779343158587,36.49,77729.53,9.3,-0.09996,7e-05,12.53569]
[1779343164547,36.5,77730.91,9.3,-0.09987,7e-05,12.52791]
[1779343169582,36.5,77737.01,9.3,-0.09947,7e-05,12.49181]
[1779343175624,36.5,77736.58,9.3,-0.09948,7e-05,12.49139]
[1779343180659,36.5,77749.3,9.3,-0.09864,7e-05,12.41587]
[1779343186839,36.5,77752.8,9.3,-0.09841,7e-05,12.39592]
[1779343193749,36.5,77746.7,9.3,-0.09884,7e-05,12.43437]
[1779343198786,36.51,77748.68,9.3,-0.09872,7e-05,12.42342]
[1779343199939,36.51,77748.68,9.3,-0.09872,7e-05,12.42342]
[1779343205520,36.51,77749.21,9.3,-0.0987,7e-05,12.42148]
[1779343206833,36.51,77743.07,9.3,-0.09911,7e-05,12.45838]
[1779343211515,36.51,77742.12,9.3,-0.09918,7e-05,12.46464]
[1779343216912,36.51,77730.11,9.3,-0.09999,7e-05,12.53692]
[1779343221947,36.51,77732.98,9.3,-0.0998,7e-05,12.51972]
[1779343226983,36.51,77733.77,9.3,-0.09974,7e-05,12.51516]
[1779343232017,36.51,77730.43,9.3,-0.09995,7e-05,12.53158]
[1779343238059,36.51,77730.68,9.3,-0.09993,7e-05,12.53011]
[1779343243095,36.51,77730.73,9.3,-0.09993,7e-05,12.52986]
[1779343248131,36.51,77730.21,9.3,-0.09996,7e-05,12.533]
[1779343253166,36.51,77730.7,9.3,-0.09993,7e-05,12.53007]
[1779343256984,36.51,77730.56,9.3,-0.09994,7e-05,12.53092]
[1779343262229,36.51,77731.03,9.3,-0.09991,7e-05,12.52815]
[1779343268271,36.51,77729.83,9.3,-0.09999,7e-05,12.53536]
[1779343274314,36.51,77729.59,9.3,-0.1,7e-05,12.53678]
[1779343279349,36.51,77728.47,9.3,-0.10008,7e-05,12.54348]
[1779343284391,36.51,77729.42,9.3,-0.10001,7e-05,12.53774]
[1779343291433,36.51,77728.94,9.3,-0.10002,7e-05,12.53692]
[1779343296468,36.51,77728.16,9.3,-0.10007,7e-05,12.54156]
[1779343301502,36.51,77727.34,9.3,-0.10013,7e-05,12.54645]
[1779343306538,36.51,77727.28,9.3,-0.10013,7e-05,12.54675]
[1779343313587,36.51,77727.89,9.3,-0.10009,7e-05,12.54302]
[1779343318622,36.51,77728.61,9.3,-0.10004,7e-05,12.53869]
[1779343323657,36.51,77730.25,9.3,-0.09993,7e-05,12.52889]
[1779343328692,36.51,77730.49,9.3,-0.09992,7e-05,12.52756]
[1779343333726,36.51,77730.28,9.3,-0.09993,7e-05,12.52891]
[1779343338762,36.51,77730.06,9.3,-0.09995,7e-05,12.5303]
[1779343343797,36.51,77728.32,9.3,-0.10007,7e-05,12.54079]
[1779343348832,36.51,77727.93,9.3,-0.10009,7e-05,12.54311]
[1779343353867,36.51,77728.2,9.3,-0.10005,7e-05,12.5378]
[1779343358902,36.51,77727.62,9.3,-0.10009,7e-05,12.54128]
[1779343363995,36.51,77728.71,9.3,-0.10001,7e-05,12.53475]
[1779343365205,36.51,77741.61,9.3,-0.09915,7e-05,12.45757]
[1779343375014,36.51,77737.72,9.3,-0.09942,7e-05,12.48183]
[1779343380051,36.51,77742.44,9.3,-0.09911,7e-05,12.4541]
[1779343384484,36.51,77742.42,9.3,-0.09912,7e-05,12.45475]
[1779343390119,36.52,77755.41,9.3,-0.09826,7e-05,12.37831]
[1779343395154,36.52,77756.85,9.3,-0.09818,7e-05,12.37095]
[1779343395501,36.52,77756.85,9.3,-0.09818,7e-05,12.37095]
[1779343396161,36.52,77764.73,9.3,-0.09766,7e-05,12.32386]
[1779343400946,36.52,77766.59,9.3,-0.09754,7e-05,12.31272]
[1779343402139,36.52,77766.59,9.3,-0.09754,7e-05,12.3127]
[1779343402204,36.52,77767.29,9.3,-0.09749,7e-05,12.30852]
[1779343407108,36.52,77765.89,9.3,-0.09759,7e-05,12.31758]
[1779343407206,36.52,77766.01,9.3,-0.09759,7e-05,12.31792]
[1779343412274,36.52,77765.3,9.3,-0.09762,7e-05,12.31846]
[1779343419115,36.52,77765.04,9.3,-0.09763,7e-05,12.32001]
[1779343424359,36.52,77766.31,9.3,-0.09755,7e-05,12.31256]
[1779343429214,36.52,77766.9,9.3,-0.09751,7e-05,12.30914]
[1779343431800,36.52,77769.27,9.3,-0.09736,7e-05,12.29517]
[1779343431840,36.52,77769.84,9.3,-0.09732,7e-05,12.29192]
[1779343433922,36.52,77771.84,9.3,-0.09719,7e-05,12.28001]
[1779343433980,36.52,77772.01,9.3,-0.09719,7e-05,12.27991]
[1779343440472,36.53,77780.69,9.3,-0.09663,7e-05,12.22929]
[1779343445052,36.53,77775.84,9.3,-0.09695,7e-05,12.25853]
[1779343445101,36.53,77775.05,9.3,-0.097,7e-05,12.26343]
[1779343450543,36.53,77769.63,9.3,-0.09738,7e-05,12.29774]
[1779343455578,36.53,77770.06,9.3,-0.09738,7e-05,12.2972]
[1779343460613,36.54,77769.77,9.3,-0.09742,7e-05,12.30093]
[1779343464718,36.54,77770.02,9.3,-0.09741,7e-05,12.30062]
[1779343464721,36.54,77770.02,9.3,-0.09741,7e-05,12.30062]
[1779343465178,36.54,77770.02,9.3,-0.09741,7e-05,12.30062]
[1779343464820,36.54,77770.02,9.3,-0.09742,7e-05,12.30101]
[1779343472697,36.54,77770.71,9.3,-0.09736,7e-05,12.29384]
[1779343480309,36.54,77770.86,9.3,-0.09735,7e-05,12.29307]
[1779343485788,36.54,77770.57,9.3,-0.09737,7e-05,12.29498]
[1779343490823,36.54,77772.17,9.3,-0.09726,7e-05,12.28556]
[1779343492410,36.54,77772.2,9.3,-0.09726,7e-05,12.28541]
[1779343492441,36.54,77772.2,9.3,-0.09726,7e-05,12.28541]
[1779343498084,36.54,77768.17,9.3,-0.09753,7e-05,12.30947]
[1779343503917,36.54,77768.71,9.3,-0.09749,7e-05,12.30626]
[1779343506012,36.54,77768.71,9.3,-0.09749,7e-05,12.30626]
[1779343508051,36.54,77768.71,9.3,-0.09749,7e-05,12.30626]
[1779343513107,36.54,77770.33,9.3,-0.09739,7e-05,12.29667]
[1779343514094,36.54,77770.25,9.3,-0.09739,7e-05,12.29718]
[1779343514196,36.54,77770.99,9.3,-0.09734,7e-05,12.2928]
[1779343520019,36.55,77776.46,9.3,-0.09701,7e-05,12.26236]
[1779343521939,36.55,77776.48,9.3,-0.09701,7e-05,12.26309]
[1779343522537,36.55,77776.26,9.3,-0.09703,7e-05,12.26481]
[1779343523050,36.55,77776.34,9.3,-0.09703,7e-05,12.26439]
[1779343528085,36.55,77774.32,9.3,-0.09716,7e-05,12.27655]
[1779343531557,36.55,77774.98,9.3,-0.0971,7e-05,12.26908]
[1779343538157,36.55,77775.33,9.3,-0.09708,7e-05,12.26726]
[1779343543192,36.55,77774.46,9.3,-0.09713,7e-05,12.27263]
[1779343548227,36.55,77774.73,9.3,-0.09712,7e-05,12.27121]
[1779343548587,36.55,77774.73,9.3,-0.09712,7e-05,12.27121]
[1779343554968,36.55,77784.6,9.3,-0.09648,7e-05,12.21303]
[1779343560364,36.55,77792.74,9.3,-0.09595,7e-05,12.16554]
[1779343562117,36.55,77797.29,9.3,-0.09566,7e-05,12.139]
[1779343567360,36.56,77800.77,9.3,-0.09545,6e-05,12.11985]
[1779343572395,36.56,77800.96,9.3,-0.09545,6e-05,12.11992]
[1779343574533,36.56,77801.14,9.3,-0.09544,6e-05,12.1191]
[1779343575060,36.56,77801.14,9.3,-0.09544,6e-05,12.1191]
[1779343581368,36.56,77800.22,9.3,-0.09552,6e-05,12.12595]
[1779343587500,36.57,77798.98,9.3,-0.09562,6e-05,12.13509]
[1779343590019,36.57,77799.03,9.3,-0.09561,6e-05,12.13502]
[1779343595559,36.57,77798.71,9.3,-0.09563,7e-05,12.13484]
[1779343600592,36.57,77796.95,9.3,-0.09575,7e-05,12.14637]
[1779343605628,36.57,77797.35,9.3,-0.09574,7e-05,12.14501]
[1779343611045,36.57,77796.88,9.3,-0.09578,7e-05,12.14855]
[1779343615123,36.57,77793.94,9.3,-0.09598,7e-05,12.16663]
[1779343615188,36.58,77793.84,9.3,-0.09599,7e-05,12.16751]
[1779343620732,36.58,77791.0,9.3,-0.0962,7e-05,12.18675]
[1779343623803,36.58,77783.51,9.3,-0.0967,7e-05,12.23248]
[1779343629311,36.58,77774.6,9.3,-0.0973,7e-05,12.28665]
[1779343634830,36.59,77769.83,9.3,-0.09764,7e-05,12.31706]
[1779343639865,36.59,77769.86,9.3,-0.09765,7e-05,12.3183]
[1779343644900,36.59,77769.47,9.3,-0.09769,7e-05,12.32204]
[1779343647726,36.59,77771.45,9.3,-0.09757,7e-05,12.31083]
[1779343648117,36.6,77770.7,9.3,-0.09762,7e-05,12.31551]
[1779343652717,36.59,77770.67,9.3,-0.09759,7e-05,12.31185]
[1779343652956,36.59,77769.51,9.3,-0.09767,7e-05,12.31869]
[1779343657991,36.6,77768.75,9.3,-0.09774,7e-05,12.32468]
[1779343663030,36.6,77767.46,9.3,-0.09784,7e-05,12.33378]
[1779343668309,36.6,77767.6,9.3,-0.09784,7e-05,12.33435]
[1779343671088,36.6,77752.48,9.3,-0.09886,7e-05,12.4253]
[1779343671641,36.6,77752.48,9.3,-0.09886,7e-05,12.4253]
[1779343677132,36.6,77740.41,9.3,-0.09967,7e-05,12.49778]
[1779343682386,36.6,77741.12,9.3,-0.09962,7e-05,12.4936]
[1779343688511,36.61,77740.95,9.3,-0.09963,7e-05,12.49475]
[1779343692840,36.61,77739.19,9.3,-0.09975,7e-05,12.50536]
[1779343698282,36.61,77734.78,9.3,-0.10005,7e-05,12.53176]
[1779343703317,36.61,77716.81,9.3,-0.10126,7e-05,12.63937]
[1779343708063,36.6,77713.73,9.3,-0.10146,7e-05,12.6572]
[1779343708459,36.6,77710.08,9.3,-0.10171,7e-05,12.67894]
[1779343709212,36.6,77710.08,9.3,-0.10171,7e-05,12.67894]
[1779343709487,36.6,77710.08,9.3,-0.10171,7e-05,12.67894]
[1779343709487,36.6,77710.08,9.3,-0.10171,7e-05,12.67894]
[1779343710367,36.6,77689.85,9.3,-0.10309,7e-05,12.80092]
[1779343713666,36.6,77691.82,9.3,-0.10293,7e-05,12.78514]
[1779343713975,36.6,77691.82,9.3,-0.10293,7e-05,12.78514]
[1779343714851,36.6,77689.13,9.3,-0.10311,7e-05,12.80131]
[1779343715002,36.6,77689.13,9.3,-0.10311,7e-05,12.80131]
[1779343719731,36.6,77684.04,9.3,-0.10346,7e-05,12.83147]
[1779343723687,36.6,77684.3,9.3,-0.10343,7e-05,12.82929]
[1779343729505,36.6,77685.09,9.3,-0.10337,7e-05,12.82346]
[1779343734540,36.6,77683.29,9.3,-0.10348,7e-05,12.83328]
[1779343739575,36.6,77690.22,9.3,-0.10299,7e-05,12.79031]
[1779343742671,36.59,77694.52,9.3,-0.10269,7e-05,12.76406]
[1779343748000,36.59,77691.53,9.3,-0.10289,7e-05,12.7814]
[1779343748747,36.59,77691.79,9.3,-0.10287,7e-05,12.77969]
[1779343749660,36.59,77690.99,9.3,-0.10292,7e-05,12.78438]
[1779343755688,36.59,77682.41,9.3,-0.1035,7e-05,12.83486]
[1779343760722,36.59,77676.54,9.3,-0.10389,7e-05,12.86907]
[1779343765758,36.59,77673.48,9.3,-0.10408,7e-05,12.88607]
[1779343770793,36.58,77674.08,9.3,-0.10403,7e-05,12.88083]
[1779343775827,36.58,77672.58,9.3,-0.10409,7e-05,12.88458]
[1779343780513,36.58,77668.32,9.3,-0.10437,7e-05,12.90932]
[1779343783692,36.57,77661.38,9.3,-0.10483,7e-05,12.94936]
[1779343783715,36.57,77661.38,9.3,-0.10483,7e-05,12.94936]
[1779343784325,36.57,77661.38,9.3,-0.10483,7e-05,12.94936]
[1779343784370,36.57,77659.38,9.3,-0.10497,7e-05,12.96139]
[1779343785222,36.57,77659.38,9.3,-0.10497,7e-05,12.96139]
[1779343785837,36.57,77658.86,9.3,-0.105,7e-05,12.96444]
[1779343786601,36.57,77658.86,9.3,-0.105,7e-05,12.96444]
[1779343786614,36.57,77658.86,9.3,-0.105,7e-05,12.96444]
[1779343786622,36.57,77661.51,9.3,-0.10482,7e-05,12.9483]
[1779343791940,36.57,77668.86,9.3,-0.10429,7e-05,12.90188]
[1779343792996,36.57,77668.86,9.3,-0.10429,7e-05,12.90188]
[1779343798087,36.57,77668.38,9.3,-0.1043,7e-05,12.90345]
[1779343804029,36.56,77670.78,9.3,-0.10411,7e-05,12.88624]
[1779343804685,36.56,77670.78,9.3,-0.10411,7e-05,12.88624]
[1779343807804,36.56,77682.32,9.3,-0.1033,7e-05,12.81558]
[1779343807883,36.56,77682.32,9.3,-0.1033,7e-05,12.81558]
[1779343807962,36.56,77682.32,9.3,-0.1033,7e-05,12.81558]
[1779343813094,36.56,77684.37,9.3,-0.10315,7e-05,12.80196]
[1779343818129,36.56,77694.94,9.3,-0.10241,7e-05,12.73753]
[1779343823164,36.56,77692.27,9.3,-0.10259,7e-05,12.75319]
[1779343828198,36.56,77692.93,9.3,-0.10254,7e-05,12.74878]
[1779343829235,36.56,77692.93,9.3,-0.10254,7e-05,12.74878]
[1779343835248,36.55,77689.59,9.3,-0.10274,7e-05,12.7645]
[1779343840283,36.55,77685.84,9.3,-0.10299,7e-05,12.78654]
[1779343845318,36.55,77687.5,9.3,-0.10287,7e-05,12.77583]
[1779343846672,36.55,77687.5,9.3,-0.10287,7e-05,12.77583]
[1779343856395,36.55,77690.07,9.3,-0.10267,7e-05,12.75869]
[1779343861430,36.55,77691.27,9.3,-0.10259,7e-05,12.7511]
[1779343866465,36.55,77691.29,9.3,-0.10258,7e-05,12.75076]
[1779343871303,36.55,77690.75,9.3,-0.10262,7e-05,12.7539]
[1779343876538,36.55,77690.58,9.3,-0.10263,7e-05,12.75479]
[1779343877463,36.55,77690.58,9.3,-0.10263,7e-05,12.75479]
[1779343881000,36.55,77698.83,9.3,-0.10206,7e-05,12.70509]
[1779343881763,36.55,77701.54,9.3,-0.10188,7e-05,12.68884]
[1779343882016,36.55,77701.54,9.3,-0.10188,7e-05,12.68884]
[1779343888065,36.55,77702.22,9.3,-0.10184,7e-05,12.68527]
[1779343888623,36.55,77702.28,9.3,-0.10183,7e-05,12.68478]
[1779343893657,36.55,77702.0,9.3,-0.10181,7e-05,12.68159]
[1779343898692,36.54,77702.49,9.3,-0.10177,7e-05,12.67741]
[1779343903727,36.54,77704.28,9.3,-0.10163,7e-05,12.66543]
[1779343908763,36.54,77704.69,9.3,-0.10159,7e-05,12.66175]
[1779343913851,36.54,77706.44,9.3,-0.10146,7e-05,12.65025]
[1779343913884,36.54,77706.44,9.3,-0.10146,7e-05,12.65025]
[1779343919840,36.53,77707.91,9.3,-0.10134,7e-05,12.63979]
[1779343925313,36.53,77707.9,9.3,-0.10133,7e-05,12.63889]
[1779343930916,36.53,77708.89,9.3,-0.10125,7e-05,12.63128]
[1779343935952,36.53,77708.62,9.3,-0.10125,7e-05,12.63181]
[1779343940987,36.53,77708.26,9.3,-0.10127,7e-05,12.63291]
[1779343946023,36.52,77712.38,9.3,-0.10098,7e-05,12.60721]
[1779343951058,36.52,77713.13,9.3,-0.10089,7e-05,12.59821]
[1779343953357,36.52,77713.17,9.3,-0.10089,7e-05,12.59781]
[1779343955184,36.52,77715.83,9.3,-0.1007,7e-05,12.58151]
[1779343956972,36.52,77720.48,9.3,-0.10039,7e-05,12.55336]
[1779343957809,36.52,77720.35,9.3,-0.10039,7e-05,12.55406]
[1779343958093,36.52,77720.35,9.3,-0.10039,7e-05,12.55406]
[1779343958923,36.52,77720.35,9.3,-0.10039,7e-05,12.55399]
[1779343964625,36.52,77722.97,9.3,-0.10021,7e-05,12.53803]
[1779343964986,36.52,77723.08,9.3,-0.10021,7e-05,12.53733]
[1779343970203,36.52,77723.26,9.3,-0.10019,7e-05,12.53621]
[1779343975238,36.52,77723.95,9.3,-0.10015,7e-05,12.5321]
[1779343980272,36.52,77723.72,9.3,-0.10016,7e-05,12.53359]
[1779343980877,36.52,77723.72,9.3,-0.10016,7e-05,12.53359]
[1779343986315,36.52,77712.19,9.3,-0.10094,7e-05,12.60275]
[1779343991349,36.52,77711.72,9.3,-0.10097,7e-05,12.60524]
[1779343996385,36.52,77711.49,9.3,-0.10098,7e-05,12.6063]
[1779343999992,36.52,77704.57,9.3,-0.10145,7e-05,12.64765]
[1779344003109,36.52,77698.05,9.3,-0.10189,7e-05,12.68659]
[1779344005247,36.52,77684.08,9.3,-0.10285,7e-05,12.77054]
[1779344008117,36.52,77682.08,9.3,-0.10297,7e-05,12.78172]
[1779344008469,36.52,77681.9,9.3,-0.10299,7e-05,12.78282]
[1779344013504,36.52,77682.11,9.3,-0.10295,7e-05,12.77787]
[1779344016011,36.52,77687.67,9.3,-0.10256,7e-05,12.74429]
[1779344021560,36.52,77689.93,9.3,-0.10241,7e-05,12.73096]
[1779344026595,36.52,77688.63,9.3,-0.1025,7e-05,12.73906]
[1779344031630,36.52,77688.39,9.3,-0.10252,7e-05,12.74064]
[1779344036665,36.52,77689.41,9.3,-0.10245,7e-05,12.73457]
[1779344041666,36.52,77690.57,9.3,-0.10238,7e-05,12.72764]
[1779344046737,36.52,77690.61,9.3,-0.10238,7e-05,12.72767]
[1779344051772,36.52,77690.72,9.3,-0.10237,7e-05,12.72741]
[1779344057817,36.52,77690.72,9.3,-0.10238,7e-05,12.72798]
[1779344062852,36.52,77690.77,9.3,-0.10238,7e-05,12.72829]
[1779344067887,36.52,77691.0,9.3,-0.10237,7e-05,12.72758]
[1779344072164,36.52,77691.02,9.3,-0.10235,7e-05,12.72436]
[1779344075145,36.52,77691.02,9.3,-0.10236,7e-05,12.72468]
[1779344080978,36.53,77701.21,9.3,-0.10167,7e-05,12.66453]
[1779344083064,36.53,77702.23,9.3,-0.10161,7e-05,12.65861]
[1779344083155,36.53,77702.23,9.3,-0.10161,7e-05,12.65883]
[1779344085937,36.53,77701.94,9.3,-0.10163,7e-05,12.66048]
[1779344086014,36.53,77701.83,9.3,-0.10163,7e-05,12.66102]
[1779344086038,36.53,77701.87,9.3,-0.10163,7e-05,12.66065]
[1779344089373,36.53,77701.61,9.3,-0.10165,7e-05,12.6626]
[1779344096084,36.53,77694.64,9.3,-0.10214,7e-05,12.7055]
[1779344101706,36.53,77694.9,9.3,-0.10212,7e-05,12.70422]
[1779344107164,36.53,77696.91,9.3,-0.10199,7e-05,12.69254]
[1779344112198,36.53,77696.51,9.3,-0.10202,7e-05,12.69529]
[1779344117233,36.53,77697.83,9.3,-0.10194,7e-05,12.68759]
[1779344122268,36.53,77698.77,9.3,-0.10187,7e-05,12.68225]
[1779344128310,36.53,77696.61,9.3,-0.10203,7e-05,12.69566]
[1779344133751,36.53,77697.38,9.3,-0.10195,7e-05,12.68753]
[1779344139387,36.53,77699.27,9.3,-0.10183,7e-05,12.67657]
[1779344142857,36.53,77699.1,9.3,-0.10184,7e-05,12.67775]
[1779344145940,36.53,77699.1,9.3,-0.10184,7e-05,12.67797]
[1779344146042,36.54,77699.03,9.3,-0.10185,7e-05,12.67853]
[1779344151471,36.53,77697.37,9.3,-0.10195,7e-05,12.68719]
[1779344156508,36.53,77702.64,9.3,-0.10157,7e-05,12.65413]
[1779344161573,36.53,77702.22,9.3,-0.10159,7e-05,12.65542]
[1779344166608,36.53,77698.97,9.3,-0.1018,7e-05,12.674]
[1779344171643,36.52,77688.93,9.3,-0.10247,7e-05,12.73345]
[1779344173075,36.52,77687.55,9.3,-0.10257,7e-05,12.74149]
[1779344173657,36.52,77688.03,9.3,-0.10253,7e-05,12.73861]
[1779344178827,36.52,77688.35,9.3,-0.10251,7e-05,12.73673]
[1779344184734,36.52,77688.99,9.3,-0.10247,7e-05,12.733]
[1779344185537,36.52,77688.99,9.3,-0.10247,7e-05,12.733]
[1779344185693,36.52,77688.99,9.3,-0.10247,7e-05,12.733]
[1779344193097,36.52,77685.74,9.3,-0.10267,7e-05,12.74917]
[1779344199839,36.52,77686.13,9.3,-0.10264,7e-05,12.74676]
[1779344204874,36.52,77685.1,9.3,-0.10271,7e-05,12.75277]
[1779344206976,36.52,77686.04,9.3,-0.10265,7e-05,12.74705]
[1779344212367,36.52,77686.21,9.3,-0.10263,7e-05,12.74583]
[1779344214147,36.52,77677.48,9.3,-0.10323,7e-05,12.79844]
[1779344219980,36.52,77676.0,9.3,-0.10333,7e-05,12.80669]
[1779344225015,36.52,77676.94,9.3,-0.10325,7e-05,12.80033]
[1779344230050,36.52,77673.97,9.3,-0.10345,7e-05,12.81761]
[1779344235085,36.52,77672.44,9.3,-0.10355,7e-05,12.82605]
[1779344240120,36.52,77670.26,9.3,-0.10369,7e-05,12.83836]
[1779344241636,36.52,77670.26,9.3,-0.10369,7e-05,12.83836]
[1779344241723,36.52,77669.66,9.3,-0.10373,7e-05,12.84156]
[1779344248176,36.52,77666.99,9.3,-0.10392,7e-05,12.85834]
[1779344254218,36.52,77667.02,9.3,-0.1039,7e-05,12.85503]
[1779344259253,36.52,77662.3,9.3,-0.10423,7e-05,12.88404]
[1779344264289,36.52,77662.43,9.3,-0.10422,7e-05,12.88346]
[1779344270331,36.52,77662.46,9.3,-0.10422,7e-05,12.88355]
[1779344277381,36.52,77659.78,9.3,-0.10441,7e-05,12.9001]
[1779344281602,36.52,77660.46,9.3,-0.10437,7e-05,12.89604]
[1779344288102,36.52,77658.91,9.3,-0.10448,7e-05,12.90578]
[1779344293675,36.52,77652.25,9.3,-0.10494,7e-05,12.94609]
[1779344299535,36.52,77654.22,9.3,-0.1048,7e-05,12.9342]
[1779344304570,36.52,77653.48,9.3,-0.10486,7e-05,12.93882]
[1779344309656,36.52,77652.41,9.3,-0.10493,7e-05,12.94539]
[1779344315647,36.52,77655.92,9.3,-0.10467,7e-05,12.92062]
[1779344321087,36.52,77655.8,9.3,-0.10468,7e-05,12.92159]
[1779344326724,36.52,77656.31,9.3,-0.10465,7e-05,12.91897]
[1779344331759,36.52,77655.92,9.3,-0.10468,7e-05,12.9218]
[1779344336794,36.52,77656.88,9.3,-0.10462,7e-05,12.9164]
[1779344342836,36.53,77656.47,9.3,-0.10465,7e-05,12.91948]
[1779344347871,36.53,77657.89,9.3,-0.10456,7e-05,12.91151]
[1779344353072,36.53,77661.6,9.3,-0.10431,7e-05,12.88957]
[1779344359057,36.53,77663.88,9.3,-0.10416,7e-05,12.8766]
[1779344364990,36.53,77658.86,9.3,-0.10452,7e-05,12.9078]
[1779344370025,36.53,77658.46,9.3,-0.10455,7e-05,12.9107]
[1779344375060,36.53,77663.27,9.3,-0.1042,7e-05,12.87847]
[1779344380095,36.53,77663.03,9.3,-0.10422,7e-05,12.88057]
[1779344385130,36.53,77662.16,9.3,-0.10429,7e-05,12.88638]
[1779344390165,36.54,77661.74,9.3,-0.10432,7e-05,12.88939]
[1779344395200,36.54,77662.7,9.3,-0.10426,7e-05,12.88399]
[1779344400235,36.54,77662.62,9.3,-0.10427,7e-05,12.88488]
[1779344402976,36.54,77662.74,9.3,-0.10426,7e-05,12.8843]
[1779344405469,36.54,77674.92,9.3,-0.10342,7e-05,12.81092]
[1779344406571,36.54,77674.92,9.3,-0.10343,7e-05,12.81111]
[1779344406586,36.54,77674.92,9.3,-0.10343,7e-05,12.81111]
[1779344406727,36.54,77678.61,9.3,-0.10317,7e-05,12.7888]
[1779344412604,36.54,77684.45,9.3,-0.10276,7e-05,12.75316]
[1779344414676,36.54,77686.99,9.3,-0.10259,7e-05,12.73772]
[1779344414866,36.54,77686.99,9.3,-0.10259,7e-05,12.73772]
[1779344415713,36.54,77691.29,9.3,-0.10229,7e-05,12.71176]
[1779344417296,36.54,77695.72,9.3,-0.10199,7e-05,12.68511]
[1779344426434,36.54,77698.15,9.3,-0.10183,7e-05,12.67117]
[1779344430664,36.54,77699.49,9.3,-0.10174,7e-05,12.66341]
[1779344431626,36.54,77699.68,9.3,-0.10173,7e-05,12.66238]
[1779344432004,36.54,77699.68,9.3,-0.10173,7e-05,12.66238]
[1779344432852,36.54,77700.98,9.3,-0.10162,7e-05,12.65113]
[1779344438518,36.54,77699.43,9.3,-0.10174,7e-05,12.66131]
[1779344443059,36.54,77701.72,9.3,-0.10159,7e-05,12.64797]
[1779344443120,36.54,77706.68,9.3,-0.10125,7e-05,12.61849]
[1779344449323,36.54,77708.1,9.3,-0.10115,7e-05,12.60953]
[1779344457702,36.54,77717.12,9.3,-0.10054,7e-05,12.55499]
[1779344463693,36.54,77715.4,9.3,-0.10065,7e-05,12.5654]
[1779344468729,36.54,77715.42,9.3,-0.10065,7e-05,12.5653]
[1779344474041,36.54,77717.78,9.3,-0.10049,7e-05,12.55118]
[1779344475028,36.54,77720.15,9.3,-0.10033,7e-05,12.53701]
[1779344476772,36.54,77720.71,9.3,-0.1003,7e-05,12.5337]
[1779344477740,36.54,77720.66,9.3,-0.1003,7e-05,12.53406]
[1779344482828,36.54,77723.73,9.3,-0.1001,7e-05,12.51606]
[1779344487863,36.54,77718.84,9.3,-0.10043,7e-05,12.54585]
[1779344492898,36.54,77716.67,9.3,-0.10056,7e-05,12.55541]
[1779344495866,36.54,77716.83,9.3,-0.10055,7e-05,12.55453]
[1779344496283,36.54,77729.23,9.3,-0.09971,7e-05,12.48022]
[1779344496475,36.54,77729.23,9.3,-0.09971,7e-05,12.48022]
[1779344496948,36.54,77763.53,9.3,-0.09742,7e-05,12.27546]
[1779344497776,36.54,77763.53,9.3,-0.09742,7e-05,12.27546]
[1779344497860,36.54,77763.53,9.3,-0.09742,7e-05,12.27546]
[1779344498352,36.54,77763.53,9.3,-0.09742,7e-05,12.27546]
[1779344497937,36.54,77781.02,9.3,-0.09627,7e-05,12.17172]
[1779344498690,36.54,77781.02,9.3,-0.09627,7e-05,12.17172]
[1779344498845,36.54,77781.02,9.3,-0.09627,7e-05,12.17172]
[1779344498878,36.54,77781.02,9.3,-0.09627,7e-05,12.17172]
[1779344499001,36.54,77781.02,9.3,-0.09627,7e-05,12.17172]
[1779344499593,36.55,77773.54,9.3,-0.09677,7e-05,12.2164]
[1779344500936,36.55,77774.15,9.3,-0.09673,7e-05,12.21294]
[1779344505567,36.55,77770.53,9.3,-0.09698,7e-05,12.23519]
[1779344505993,36.55,77763.23,9.3,-0.09746,7e-05,12.27908]
[1779344506413,36.55,77763.23,9.3,-0.09746,7e-05,12.27908]
[1779344513419,36.55,77756.03,9.3,-0.09796,7e-05,12.32405]
[1779344518767,36.55,77747.08,9.3,-0.09858,7e-05,12.37916]
[1779344525128,36.56,77763.01,9.3,-0.09754,7e-05,12.28619]
[1779344528233,36.56,77764.72,9.3,-0.09743,7e-05,12.27669]
[1779344529754,36.56,77773.16,9.3,-0.09689,7e-05,12.22726]
[1779344535214,36.57,77773.4,9.3,-0.0969,7e-05,12.22837]
[1779344538065,36.57,77773.05,9.3,-0.09693,7e-05,12.23129]
[1779344541798,36.57,77772.28,9.3,-0.097,7e-05,12.23755]
[1779344542399,36.57,77772.28,9.3,-0.097,7e-05,12.23755]
[1779344543053,36.57,77775.5,9.3,-0.09679,7e-05,12.21885]
[1779344544426,36.57,77775.24,9.3,-0.09681,7e-05,12.22084]
[1779344550693,36.58,77771.57,9.3,-0.09709,7e-05,12.24579]
[1779344552709,36.58,77769.87,9.3,-0.09719,7e-05,12.25307]
[1779344554806,36.58,77769.21,9.3,-0.09724,7e-05,12.25781]
[1779344560389,36.58,77770.06,9.3,-0.09721,7e-05,12.25515]
[1779344565424,36.59,77767.97,9.3,-0.09737,7e-05,12.26958]
[1779344570459,36.59,77767.9,9.3,-0.09739,7e-05,12.27188]
[1779344575497,36.6,77768.54,9.3,-0.09737,7e-05,12.26995]
[1779344581539,36.6,77767.4,9.3,-0.09747,7e-05,12.279]
[1779344586574,36.6,77769.86,9.3,-0.09733,7e-05,12.2663]
[1779344591609,36.61,77768.55,9.3,-0.09744,7e-05,12.27593]
[1779344596145,36.61,77754.42,9.3,-0.09839,7e-05,12.36154]
[1779344601938,36.61,77754.57,9.3,-0.09839,7e-05,12.36152]
[1779344607741,36.61,77763.63,9.3,-0.0978,7e-05,12.30921]
[1779344612776,36.62,77764.65,9.3,-0.09773,7e-05,12.30094]
[1779344617811,36.62,77765.11,9.3,-0.09771,7e-05,12.29967]
[1779344622846,36.62,77765.67,9.3,-0.09769,7e-05,12.29788]
[1779344627881,36.62,77762.15,9.3,-0.09794,7e-05,12.32025]
[1779344632915,36.63,77763.9,9.3,-0.09784,7e-05,12.31122]
[1779344641981,36.63,77763.25,9.3,-0.09791,7e-05,12.31763]
[1779344645687,36.63,77757.66,9.3,-0.09829,7e-05,12.35144]
[1779344649680,36.63,77758.22,9.3,-0.09826,7e-05,12.34899]
[1779344654128,36.64,77757.09,9.3,-0.09835,7e-05,12.35681]
[1779344654867,36.64,77757.58,9.3,-0.09832,7e-05,12.35434]
[1779344661113,36.64,77757.91,9.3,-0.09831,7e-05,12.35388]
[1779344664900,36.64,77756.76,9.3,-0.0984,7e-05,12.36134]
[1779344665704,36.64,77753.75,9.3,-0.0986,7e-05,12.37925]
[1779344665992,36.64,77753.75,9.3,-0.0986,7e-05,12.37925]
[1779344675211,36.64,77750.88,9.3,-0.09878,7e-05,12.39418]
[1779344677039,36.64,77750.84,9.3,-0.09878,7e-05,12.39454]
[1779344678291,36.64,77750.84,9.3,-0.09878,7e-05,12.39466]
[1779344679042,36.64,77750.23,9.3,-0.09883,7e-05,12.39842]
[1779344684274,36.65,77748.87,9.3,-0.09892,7e-05,12.40715]
[1779344689310,36.65,77748.81,9.3,-0.09893,7e-05,12.40803]
[1779344693785,36.65,77748.31,9.3,-0.09897,7e-05,12.41138]
[1779344696680,36.65,77748.09,9.3,-0.09899,7e-05,12.41278]
[1779344696942,36.65,77748.09,9.3,-0.09899,7e-05,12.41278]
[1779344697719,36.65,77748.24,9.3,-0.09898,7e-05,12.41215]
[1779344703412,36.65,77749.76,9.3,-0.09888,7e-05,12.40359]
[1779344706140,36.65,77749.66,9.3,-0.09889,7e-05,12.40439]
[1779344711468,36.65,77742.29,9.3,-0.09939,7e-05,12.44866]
[1779344717510,36.65,77741.64,9.3,-0.09943,7e-05,12.45277]
[1779344722547,36.65,77748.69,9.3,-0.09897,7e-05,12.41106]
[1779344722820,36.65,77748.69,9.3,-0.09897,7e-05,12.41106]
[1779344723745,36.65,77748.58,9.3,-0.09898,7e-05,12.41182]
[1779344730398,36.65,77748.58,9.3,-0.09898,7e-05,12.41224]
[1779344730622,36.65,77748.58,9.3,-0.09898,7e-05,12.41224]
[1779344732090,36.65,77728.96,9.3,-0.10027,7e-05,12.52603]
[1779344732820,36.65,77722.05,9.3,-0.10074,7e-05,12.5673]
[1779344732892,36.65,77722.05,9.3,-0.10074,7e-05,12.5673]
[1779344736022,36.65,77715.98,9.3,-0.10114,7e-05,12.60313]
[1779344738792,36.65,77715.71,9.3,-0.10116,7e-05,12.60422]
[1779344740679,36.65,77716.31,9.3,-0.10111,7e-05,12.60046]
[1779344746716,36.65,77715.46,9.3,-0.10116,7e-05,12.60442]
[1779344751751,36.65,77715.28,9.3,-0.10116,7e-05,12.60475]
[1779344757142,36.65,77711.65,9.3,-0.1014,7e-05,12.62575]
[1779344758032,36.64,77711.14,9.3,-0.10143,7e-05,12.62863]
[1779344758192,36.64,77711.14,9.3,-0.10143,7e-05,12.62863]
[1779344758211,36.65,77710.0,9.3,-0.10151,7e-05,12.63561]
[1779344758828,36.65,77710.0,9.3,-0.10151,7e-05,12.63561]
[1779344759059,36.65,77710.0,9.3,-0.10151,7e-05,12.63561]
[1779344761120,36.65,77709.75,9.3,-0.10153,7e-05,12.63725]
[1779344761297,36.65,77709.75,9.3,-0.10153,7e-05,12.63725]
[1779344768626,36.65,77715.6,9.3,-0.10115,7e-05,12.60341]
[1779344773064,36.65,77715.64,9.3,-0.10115,7e-05,12.60376]
[1779344773117,36.65,77716.52,9.3,-0.1011,7e-05,12.59909]
[1779344778942,36.65,77719.34,9.3,-0.1009,7e-05,12.58158]
[1779344783977,36.65,77718.84,9.3,-0.10093,7e-05,12.58407]
[1779344789139,36.65,77718.86,9.3,-0.10092,7e-05,12.58354]
[1779344790049,36.65,77718.86,9.3,-0.10092,7e-05,12.58344]
[1779344793085,36.65,77718.33,9.3,-0.10093,7e-05,12.58262]
[1779344795105,36.65,77718.46,9.3,-0.10092,7e-05,12.58165]
[1779344796532,36.65,77718.39,9.3,-0.10092,7e-05,12.58197]
[1779344797613,36.65,77718.39,9.3,-0.10092,7e-05,12.58177]
[1779344802961,36.64,77714.81,9.3,-0.10116,7e-05,12.60259]
[1779344803059,36.64,77714.81,9.3,-0.10116,7e-05,12.60259]
[1779344803114,36.64,77714.62,9.3,-0.10117,7e-05,12.60359]
[1779344804336,36.64,77714.62,9.3,-0.10117,7e-05,12.60359]
[1779344807599,36.64,77714.9,9.3,-0.10116,7e-05,12.60252]
[1779344813184,36.65,77715.13,9.3,-0.10116,7e-05,12.60264]
[1779344813778,36.65,77715.13,9.3,-0.10116,7e-05,12.60264]
[1779344816109,36.65,77715.31,9.3,-0.10115,7e-05,12.60199]
[1779344816696,36.65,77717.77,9.3,-0.10098,7e-05,12.58736]
[1779344822269,36.65,77723.38,9.3,-0.1006,7e-05,12.55365]
[1779344827304,36.65,77720.57,9.3,-0.10079,7e-05,12.57025]
[1779344832340,36.65,77721.65,9.3,-0.10071,7e-05,12.56346]
[1779344837375,36.65,77721.69,9.3,-0.10071,7e-05,12.56288]
[1779344842413,36.65,77716.08,9.3,-0.10108,7e-05,12.59606]
[1779344846303,36.65,77716.14,9.3,-0.10107,7e-05,12.59533]
[1779344846443,36.65,77716.31,9.3,-0.10106,7e-05,12.59418]
[1779344850812,36.65,77716.52,9.3,-0.10106,7e-05,12.59374]
[1779344852871,36.65,77714.81,9.3,-0.10115,7e-05,12.6007]
[1779344854924,36.65,77714.89,9.3,-0.10115,7e-05,12.60061]
[1779344856993,36.65,77714.78,9.3,-0.10116,7e-05,12.60166]
[1779344866583,36.65,77714.82,9.3,-0.10118,7e-05,12.60332]
[1779344871618,36.65,77714.64,9.3,-0.1012,7e-05,12.60536]
[1779344876653,36.66,77714.86,9.3,-0.1012,7e-05,12.60498]
[1779344878932,36.66,77715.55,9.3,-0.10116,7e-05,12.60123]
[1779344884708,36.66,77715.6,9.3,-0.10117,7e-05,12.6021]
[1779344890751,36.66,77715.67,9.3,-0.10117,7e-05,12.60284]
[1779344893059,36.66,77715.67,9.3,-0.10117,7e-05,12.60284]
[1779344893772,36.66,77715.88,9.3,-0.10116,7e-05,12.60183]
[1779344902835,36.66,77715.63,9.3,-0.10117,7e-05,12.60215]
[1779344906301,36.66,77715.86,9.3,-0.10115,7e-05,12.60051]
[1779344906402,36.66,77715.86,9.3,-0.10114,7e-05,12.60025]
[1779344911898,36.66,77716.03,9.3,-0.10112,7e-05,12.59652]
[1779344912981,36.66,77716.03,9.3,-0.10112,7e-05,12.59652]
[1779344915099,36.66,77716.44,9.3,-0.1011,7e-05,12.59446]
[1779344917797,36.66,77718.37,9.3,-0.10097,7e-05,12.58331]
[1779344918149,36.66,77718.55,9.3,-0.10096,7e-05,12.58245]
[1779344918669,36.66,77718.55,9.3,-0.10096,7e-05,12.58245]
[1779344920067,36.66,77718.51,9.3,-0.10097,7e-05,12.58313]
[1779344923052,36.66,77717.85,9.3,-0.10102,7e-05,12.58774]
[1779344923152,36.66,77717.2,9.3,-0.10107,7e-05,12.59184]
[1779344929017,36.66,77719.5,9.3,-0.1009,7e-05,12.57737]
[1779344932000,36.66,77718.62,9.3,-0.10096,7e-05,12.58244]
[1779344932647,36.66,77718.62,9.3,-0.10096,7e-05,12.58244]
[1779344936307,36.66,77718.41,9.3,-0.10097,7e-05,12.58324]
[1779344936408,36.66,77718.16,9.3,-0.10098,7e-05,12.58451]
[1779344937058,36.66,77718.16,9.3,-0.10098,7e-05,12.58451]
[1779344938155,36.66,77718.07,9.3,-0.10099,7e-05,12.58505]
[1779344938256,36.66,77718.07,9.3,-0.10099,7e-05,12.58526]
[1779344944124,36.66,77717.43,9.3,-0.10103,7e-05,12.58841]
[1779344951173,36.66,77718.0,9.3,-0.10098,7e-05,12.58418]
[1779344956207,36.66,77717.74,9.3,-0.10099,7e-05,12.58511]
[1779344959229,36.66,77701.62,9.3,-0.10208,7e-05,12.68134]
[1779344964263,36.65,77700.64,9.3,-0.10213,7e-05,12.68594]
[1779344966309,36.65,77699.53,9.3,-0.10221,7e-05,12.69237]
[1779344966717,36.65,77699.56,9.3,-0.1022,7e-05,12.69169]
[1779344972319,36.65,77701.28,9.3,-0.10206,7e-05,12.6781]
[1779344977355,36.66,77702.28,9.3,-0.102,7e-05,12.67269]
[1779344982391,36.66,77709.15,9.3,-0.10154,7e-05,12.6323]
[1779344987426,36.66,77708.06,9.3,-0.10163,7e-05,12.64012]
[1779344992461,36.66,77707.93,9.3,-0.10165,7e-05,12.64189]
[1779344997496,36.66,77708.31,9.3,-0.10164,7e-05,12.64062]
[1779345002021,36.66,77711.39,9.3,-0.10143,7e-05,12.62297]
[1779345003030,36.66,77710.87,9.3,-0.10147,7e-05,12.62632]
[1779345008573,36.67,77710.95,9.3,-0.10148,7e-05,12.62717]
[1779345012371,36.67,77711.25,9.3,-0.10147,7e-05,12.62603]
[1779345017636,36.67,77712.1,9.3,-0.10143,7e-05,12.62222]
[1779345022652,36.67,77712.2,9.3,-0.10143,7e-05,12.62245]
[1779345023359,36.67,77712.15,9.3,-0.10143,7e-05,12.62295]
[1779345023740,36.67,77712.15,9.3,-0.10143,7e-05,12.62295]
[1779345026312,36.67,77717.24,9.3,-0.1011,7e-05,12.59313]
[1779345026699,36.67,77719.67,9.3,-0.10093,7e-05,12.57849]
[1779345031734,36.67,77722.18,9.3,-0.10073,7e-05,12.5595]
[1779345036771,36.67,77727.91,9.3,-0.10034,7e-05,12.52502]
[1779345037114,36.67,77727.91,9.3,-0.10034,7e-05,12.52502]
[1779345042812,36.67,77730.74,9.3,-0.10015,7e-05,12.50826]
[1779345047848,36.67,77728.69,9.3,-0.10029,7e-05,12.52067]
[1779345051729,36.67,77727.9,9.3,-0.10035,7e-05,12.52545]
[1779345056913,36.67,77725.55,9.3,-0.10051,7e-05,12.53942]
[1779345057891,36.67,77725.55,9.3,-0.10051,7e-05,12.53942]
[1779345061715,36.67,77728.16,9.3,-0.10033,7e-05,12.5238]
[1779345064043,36.67,77733.51,9.3,-0.09997,7e-05,12.49186]
[1779345065472,36.67,77733.59,9.3,-0.09996,7e-05,12.49143]
[1779345065487,36.67,77733.59,9.3,-0.09996,7e-05,12.49143]
[1779345071013,36.67,77737.99,9.3,-0.09968,7e-05,12.4657]
[1779345076051,36.68,77736.91,9.3,-0.09975,7e-05,12.47252]
[1779345083519,36.68,77737.4,9.3,-0.09972,7e-05,12.46992]
[1779345084739,36.68,77737.77,9.3,-0.0997,7e-05,12.46801]
[1779345085035,36.68,77745.19,9.3,-0.09921,7e-05,12.42391]
[1779345090150,36.68,77745.79,9.3,-0.09917,7e-05,12.42105]
[1779345093725,36.68,77745.93,9.3,-0.09914,7e-05,12.41667]
[1779345095222,36.68,77746.35,9.3,-0.09912,7e-05,12.41457]
[1779345102234,36.68,77748.03,9.3,-0.09902,7e-05,12.40576]
[1779345103625,36.68,77748.03,9.3,-0.09902,7e-05,12.40576]
[1779345109286,36.68,77748.66,9.3,-0.09899,7e-05,12.40295]
[1779345111650,36.68,77748.81,9.3,-0.09898,7e-05,12.40218]
[1779345118349,36.68,77745.01,9.3,-0.09924,7e-05,12.42543]
[1779345123384,36.68,77745.62,9.3,-0.0992,7e-05,12.42212]
[1779345128419,36.69,77744.69,9.3,-0.09927,7e-05,12.42795]
[1779345133454,36.69,77744.81,9.3,-0.09926,7e-05,12.42744]
[1779345138103,36.69,77744.66,9.3,-0.09927,7e-05,12.42848]
[1779345143524,36.69,77745.3,9.3,-0.09923,7e-05,12.42481]
[1779345148559,36.69,77745.88,9.3,-0.09919,7e-05,12.42153]
[1779345154602,36.69,77745.91,9.3,-0.09917,7e-05,12.41788]
[1779345159636,36.69,77745.53,9.3,-0.0992,7e-05,12.42032]
[1779345164671,36.69,77746.39,9.3,-0.09914,7e-05,12.4153]
[1779345170713,36.69,77746.75,9.3,-0.09912,7e-05,12.4133]
[1779345175748,36.69,77746.27,9.3,-0.09915,7e-05,12.41627]
[1779345180783,36.69,77746.72,9.3,-0.09912,7e-05,12.41365]
[1779345185818,36.69,77746.14,9.3,-0.09916,7e-05,12.41717]
[1779345190853,36.69,77745.88,9.3,-0.09918,7e-05,12.41873]
[1779345196895,36.69,77746.76,9.3,-0.09912,7e-05,12.41353]
[1779345201930,36.69,77747.0,9.3,-0.0991,7e-05,12.41215]
[1779345207973,36.69,77748.37,9.3,-0.09901,7e-05,12.40407]
[1779345212103,36.69,77747.73,9.3,-0.09906,7e-05,12.40792]
[1779345217755,36.69,77741.17,9.3,-0.09947,7e-05,12.44314]
[1779345224594,36.69,77737.69,9.3,-0.0997,7e-05,12.46373]
[1779345224945,36.69,77737.69,9.3,-0.0997,7e-05,12.46373]
[1779345230127,36.69,77729.25,9.3,-0.10026,7e-05,12.51363]
[1779345236169,36.69,77727.07,9.3,-0.1004,7e-05,12.52615]
[1779345241204,36.69,77729.2,9.3,-0.10026,7e-05,12.51299]
[1779345246239,36.68,77728.2,9.3,-0.10032,7e-05,12.51866]
[1779345252281,36.68,77727.44,9.3,-0.10037,7e-05,12.52286]
[1779345254919,36.68,77727.71,9.3,-0.10035,7e-05,12.5212]
[1779345262351,36.68,77726.92,9.3,-0.1004,7e-05,12.52558]
[1779345267387,36.68,77726.33,9.3,-0.10044,7e-05,12.52896]
[1779345272422,36.68,77725.8,9.3,-0.10045,7e-05,12.52829]
[1779345275802,36.68,77726.38,9.3,-0.10041,7e-05,12.52474]
[1779345281485,36.68,77721.08,9.3,-0.10076,7e-05,12.55595]
[1779345286153,36.68,77708.0,9.3,-0.10164,7e-05,12.63362]
[1779345292103,36.68,77713.43,9.3,-0.10126,7e-05,12.60029]
[1779345297649,36.68,77715.29,9.3,-0.10112,7e-05,12.58829]
[1779345302684,36.68,77714.34,9.3,-0.10118,7e-05,12.59346]
[1779345307719,36.68,77715.78,9.3,-0.10108,7e-05,12.58432]
[1779345312754,36.67,77713.7,9.3,-0.10121,7e-05,12.59625]
[1779345317789,36.67,77702.02,9.3,-0.102,7e-05,12.66561]
[1779345322824,36.67,77697.87,9.3,-0.10227,7e-05,12.68945]
[1779345326331,36.67,77696.56,9.3,-0.10236,7e-05,12.69663]
[1779345326852,36.67,77696.68,9.3,-0.10235,7e-05,12.69599]
[1779345331886,36.67,77696.13,9.3,-0.10237,7e-05,12.69598]
[1779345336922,36.67,77690.58,9.3,-0.10275,7e-05,12.72968]
[1779345337244,36.67,77690.58,9.3,-0.10275,7e-05,12.72968]
[1779345339260,36.67,77691.33,9.3,-0.1027,7e-05,12.7252]
[1779345344997,36.67,77691.43,9.3,-0.10269,7e-05,12.72469]
[1779345354041,36.67,77689.42,9.3,-0.10283,7e-05,12.73671]
[1779345355348,36.67,77689.17,9.3,-0.10285,7e-05,12.7382]
[1779345356573,36.67,77685.93,9.3,-0.10307,7e-05,12.75769]
[1779345362098,36.67,77682.45,9.3,-0.1033,7e-05,12.77814]
[1779345365000,36.67,77682.48,9.3,-0.10328,7e-05,12.77596]
[1779345369874,36.66,77685.68,9.3,-0.10303,7e-05,12.75432]
[1779345370844,36.66,77689.93,9.3,-0.10274,7e-05,12.72866]
[1779345376196,36.66,77691.76,9.3,-0.10261,7e-05,12.71712]
[1779345378963,36.66,77695.68,9.3,-0.10234,7e-05,12.6935]
[1779345381018,36.66,77694.98,9.3,-0.10239,7e-05,12.69781]
[1779345386265,36.66,77695.65,9.3,-0.10234,7e-05,12.69378]
[1779345389246,36.66,77695.65,9.3,-0.10234,7e-05,12.69378]
[1779345394951,36.66,77696.07,9.3,-0.10229,7e-05,12.68755]
[1779345400364,36.66,77694.58,9.3,-0.10239,7e-05,12.69646]
[1779345407541,36.66,77694.58,9.3,-0.10239,7e-05,12.69646]
[1779345407747,36.66,77694.58,9.3,-0.10239,7e-05,12.69646]
[1779345413456,36.66,77694.63,9.3,-0.10238,7e-05,12.69592]
[1779345415996,36.66,77694.63,9.3,-0.10238,7e-05,12.69592]
[1779345421512,36.66,77693.74,9.3,-0.10244,7e-05,12.701]
[1779345425692,36.66,77690.54,9.3,-0.10266,7e-05,12.7201]
[1779345427763,36.66,77686.68,9.3,-0.10292,7e-05,12.74307]
[1779345429189,36.66,77683.71,9.3,-0.10313,7e-05,12.76095]
[1779345434603,36.66,77676.86,9.3,-0.10358,7e-05,12.80095]
[1779345437984,36.66,77676.8,9.3,-0.10358,7e-05,12.80088]
[1779345444672,36.65,77677.54,9.3,-0.10351,7e-05,12.79466]
[1779345449708,36.65,77677.25,9.3,-0.10352,7e-05,12.79522]
[1779345454743,36.65,77676.46,9.3,-0.10353,7e-05,12.79506]
[1779345459778,36.65,77676.37,9.3,-0.10353,7e-05,12.79434]
[1779345464812,36.64,77677.18,9.3,-0.10346,7e-05,12.78818]
[1779345467800,36.64,77677.32,9.3,-0.10344,7e-05,12.78683]
[1779345472869,36.64,77676.53,9.3,-0.10348,7e-05,12.79003]
[1779345478911,36.64,77676.06,9.3,-0.10349,7e-05,12.79099]
[1779345480558,36.64,77675.99,9.3,-0.10349,7e-05,12.79114]
[1779345485960,36.63,77676.08,9.3,-0.10347,7e-05,12.78898]
[1779345490995,36.63,77677.71,9.3,-0.10334,7e-05,12.77786]
[1779345497037,36.63,77677.91,9.3,-0.10331,7e-05,12.77514]
[1779345502072,36.63,77678.12,9.3,-0.10328,7e-05,12.77261]
[1779345507107,36.62,77677.85,9.3,-0.10329,7e-05,12.77298]
[1779345512142,36.62,77677.39,9.3,-0.10328,7e-05,12.77079]
[1779345517177,36.62,77675.17,9.3,-0.10342,7e-05,12.78293]
[1779345522212,36.62,77675.5,9.3,-0.10338,7e-05,12.77959]
[1779345527832,36.62,77677.14,9.3,-0.10326,7e-05,12.76918]
[1779345533290,36.61,77676.68,9.3,-0.10327,7e-05,12.76972]
[1779345539331,36.61,77676.66,9.3,-0.10325,7e-05,12.76835]
[1779345544366,36.61,77675.36,9.3,-0.10333,7e-05,12.77492]
[1779345549401,36.6,77674.49,9.3,-0.10337,7e-05,12.77888]
[1779345558464,36.6,77670.83,9.3,-0.1036,7e-05,12.79852]
[1779345563499,36.6,77669.3,9.3,-0.10369,7e-05,12.80627]
[1779345565688,36.6,77668.97,9.3,-0.10371,7e-05,12.80767]
[1779345571555,36.59,77667.05,9.3,-0.10379,7e-05,12.81375]
[1779345576590,36.59,77667.57,9.3,-0.10374,7e-05,12.80914]
[1779345582632,36.59,77666.75,9.3,-0.10378,7e-05,12.81237]
[1779345587876,36.58,77666.64,9.3,-0.10377,7e-05,12.8119]
[1779345593709,36.58,77662.13,9.3,-0.10406,7e-05,12.83709]
[1779345599483,36.58,77663.42,9.3,-0.10396,7e-05,12.82809]
[1779345604793,36.57,77658.5,9.3,-0.10428,7e-05,12.85582]
[1779345609828,36.57,77658.18,9.3,-0.10428,7e-05,12.85626]
[1779345616878,36.57,77656.24,9.3,-0.1044,7e-05,12.86602]
[1779345621846,36.57,77655.19,9.3,-0.10446,7e-05,12.87129]
[1779345622057,36.57,77655.19,9.3,-0.10446,7e-05,12.87129]
[1779345622533,36.57,77655.19,9.3,-0.10446,7e-05,12.87129]
[1779345628312,36.56,77653.51,9.3,-0.10456,7e-05,12.87963]
[1779345629050,36.56,77653.51,9.3,-0.10455,7e-05,12.87937]
[1779345629691,36.56,77648.78,9.3,-0.10488,7e-05,12.90779]
[1779345630110,36.56,77647.02,9.3,-0.105,7e-05,12.91847]
[1779345632768,36.56,77647.18,9.3,-0.10497,7e-05,12.91386]
[1779345632988,36.56,77647.53,9.3,-0.10494,7e-05,12.91177]
[1779345636702,36.56,77647.62,9.3,-0.10493,7e-05,12.91037]
[1779345637017,36.56,77647.0,9.3,-0.10497,7e-05,12.91386]
[1779345642052,36.56,77638.5,9.3,-0.10557,7e-05,12.96579]
[1779345645758,36.56,77636.06,9.3,-0.10574,7e-05,12.98063]
[1779345648728,36.56,77628.1,9.3,-0.1063,7e-05,13.029]
[1779345654152,36.56,77629.61,9.3,-0.10619,7e-05,13.01933]
[1779345657803,36.56,77631.06,9.3,-0.10608,7e-05,13.01031]
[1779345658998,36.56,77631.7,9.3,-0.10604,7e-05,13.00636]
[1779345659030,36.56,77631.7,9.3,-0.10604,7e-05,13.00636]
[1779345659175,36.56,77633.76,9.3,-0.10589,7e-05,12.99379]
[1779345664209,36.56,77640.13,9.3,-0.10542,7e-05,12.95339]
[1779345669245,36.55,77642.83,9.3,-0.10522,7e-05,12.93557]
[1779345674279,36.55,77642.8,9.3,-0.10521,7e-05,12.93438]
[1779345679315,36.55,77642.73,9.3,-0.1052,7e-05,12.93341]
[1779345684014,36.55,77642.73,9.3,-0.1052,7e-05,12.93341]
[1779345684349,36.54,77635.46,9.3,-0.10569,7e-05,12.97616]
[1779345689385,36.54,77633.51,9.3,-0.10583,7e-05,12.98789]
[1779345694420,36.54,77633.52,9.3,-0.1058,7e-05,12.98392]
[1779345700464,36.54,77633.71,9.3,-0.10578,7e-05,12.98254]
[1779345705498,36.54,77634.26,9.3,-0.10574,7e-05,12.97901]
[1779345710533,36.54,77634.54,9.3,-0.10572,7e-05,12.97717]
[1779345715568,36.54,77634.82,9.3,-0.1057,7e-05,12.97531]
[1779345720602,36.54,77632.47,9.3,-0.10586,7e-05,12.9894]
[1779345725638,36.54,77633.44,9.3,-0.10579,7e-05,12.98327]
[1779345732687,36.54,77634.5,9.3,-0.10571,7e-05,12.97662]
[1779345737896,36.54,77633.21,9.3,-0.1058,7e-05,12.98432]
[1779345739407,36.54,77633.9,9.3,-0.10575,7e-05,12.98008]
[1779345739509,36.54,77634.37,9.3,-0.10572,7e-05,12.97716]
[1779345741035,36.54,77634.37,9.3,-0.10572,7e-05,12.9768]
[1779345744481,36.54,77640.37,9.3,-0.10529,7e-05,12.93967]
[1779345744511,36.54,77640.17,9.3,-0.10529,7e-05,12.94026]
[1779345749806,36.54,77634.07,9.3,-0.10572,7e-05,12.97724]
[1779345754841,36.54,77633.63,9.3,-0.10573,7e-05,12.97607]
[1779345759876,36.54,77633.25,9.3,-0.10575,7e-05,12.97828]
[1779345765588,36.54,77633.72,9.3,-0.10572,7e-05,12.97535]
[1779345771960,36.54,77633.92,9.3,-0.1057,7e-05,12.97407]
[1779345776995,36.54,77634.18,9.3,-0.10568,7e-05,12.97247]
[1779345782607,36.54,77635.55,9.3,-0.10559,7e-05,12.96414]
[1779345788072,36.54,77634.76,9.3,-0.10564,7e-05,12.96902]
[1779345793107,36.54,77634.84,9.3,-0.10564,7e-05,12.96856]
[1779345798142,36.54,77635.07,9.3,-0.10562,7e-05,12.96719]
[1779345803177,36.54,77634.55,9.3,-0.10566,7e-05,12.97038]
[1779345809219,36.54,77634.1,9.3,-0.10569,7e-05,12.97315]
[1779345813489,36.54,77633.36,9.3,-0.10572,7e-05,12.97394]
[1779345813493,36.54,77633.36,9.3,-0.10572,7e-05,12.97394]
[1779345813590,36.54,77633.36,9.3,-0.10572,7e-05,12.97394]
[1779345819289,36.53,77626.04,9.3,-0.10621,7e-05,13.01635]
[1779345821577,36.53,77624.72,9.3,-0.1063,7e-05,13.02439]
[1779345821673,36.53,77623.18,9.3,-0.1064,7e-05,13.03299]
[1779345822979,36.53,77621.88,9.3,-0.1065,7e-05,13.04083]
[1779345823452,36.53,77609.38,9.3,-0.10738,7e-05,13.11714]
[1779345823766,36.53,77609.38,9.3,-0.10738,7e-05,13.11714]
[1779345829121,36.53,77603.42,9.3,-0.1078,7e-05,13.15311]
[1779345829284,36.53,77603.42,9.3,-0.1078,7e-05,13.15311]
[1779345829442,36.53,77603.42,9.3,-0.1078,7e-05,13.15311]
[1779345830077,36.53,77601.96,9.3,-0.10791,7e-05,13.16194]
[1779345830370,36.53,77581.88,9.3,-0.10935,7e-05,13.28479]
[1779345830783,36.53,77581.88,9.3,-0.10935,7e-05,13.28479]
[1779345836708,36.53,77580.96,9.3,-0.1094,7e-05,13.28891]
[1779345838775,36.53,77590.35,9.3,-0.10871,7e-05,13.2304]
[1779345844468,36.52,77594.17,9.3,-0.10841,7e-05,13.20497]
[1779345847075,36.52,77598.49,9.3,-0.1081,7e-05,13.17786]
[1779345847742,36.52,77598.49,9.3,-0.1081,7e-05,13.17786]
[1779345852757,36.52,77605.91,9.3,-0.10755,7e-05,13.13117]
[1779345859576,36.52,77606.2,9.3,-0.10751,7e-05,13.1274]
[1779345867633,36.51,77604.05,9.3,-0.10764,7e-05,13.13841]
[1779345872670,36.51,77599.86,9.3,-0.10789,7e-05,13.15891]
[1779345877705,36.51,77599.06,9.3,-0.10793,7e-05,13.16214]
[1779345882739,36.5,77600.11,9.3,-0.10784,7e-05,13.15409]
[1779345887775,36.5,77602.3,9.3,-0.10766,7e-05,13.13913]
[1779345893012,36.5,77602.82,9.3,-0.10761,7e-05,13.13475]
[1779345898853,36.49,77602.88,9.3,-0.10759,7e-05,13.13233]
[1779345903888,36.49,77602.21,9.3,-0.10762,7e-05,13.13497]
[1779345908923,36.49,77602.36,9.3,-0.10759,7e-05,13.13257]
[1779345913958,36.49,77602.13,9.3,-0.10759,7e-05,13.13253]
[1779345918993,36.48,77602.14,9.3,-0.10757,7e-05,13.13103]
[1779345925366,36.48,77602.1,9.3,-0.10757,7e-05,13.13042]
[1779345926051,36.48,77602.75,9.3,-0.10751,7e-05,13.12533]
[1779345928771,36.48,77603.63,9.3,-0.10744,7e-05,13.11968]
[1779345929662,36.48,77603.13,9.3,-0.10747,7e-05,13.12248]
[1779345929848,36.48,77601.82,9.3,-0.10756,7e-05,13.12994]
[1779345935107,36.47,77591.83,9.3,-0.10823,7e-05,13.1856]
[1779345940142,36.47,77589.07,9.3,-0.10841,7e-05,13.20071]
[1779345946184,36.47,77588.49,9.3,-0.10843,7e-05,13.20199]
[1779345951219,36.46,77580.79,9.3,-0.10896,7e-05,13.2474]
[1779345953348,36.46,77579.95,9.3,-0.10901,7e-05,13.25214]
[1779345959275,36.46,77573.94,9.3,-0.10942,7e-05,13.28654]
[1779345964314,36.45,77565.75,9.3,-0.11,7e-05,13.33525]
[1779345969516,36.45,77569.62,9.3,-0.1097,7e-05,13.3099]
[1779345973072,36.45,77580.3,9.3,-0.10891,7e-05,13.24287]
[1779345978176,36.45,77578.15,9.3,-0.10904,7e-05,13.25416]
[1779345983447,36.44,77578.69,9.3,-0.10897,7e-05,13.24827]
[1779345988482,36.44,77580.35,9.3,-0.10882,7e-05,13.23555]
[1779345996367,36.43,77581.7,9.3,-0.10868,7e-05,13.22189]
[1779346001451,36.43,77582.01,9.3,-0.10862,7e-05,13.21687]
[1779346004936,36.42,77595.62,9.3,-0.10763,7e-05,13.13204]
[1779346011035,36.42,77590.18,9.3,-0.108,7e-05,13.16359]
[1779346014836,36.42,77586.85,9.3,-0.10823,7e-05,13.18292]
[1779346015795,36.42,77585.7,9.3,-0.10831,7e-05,13.18961]
[1779346018535,36.42,77586.48,9.3,-0.10824,7e-05,13.18369]
[1779346019620,36.42,77587.21,9.3,-0.10818,7e-05,13.17884]
[1779346024736,36.41,77580.35,9.3,-0.10865,7e-05,13.21866]
[1779346029771,36.41,77579.23,9.3,-0.10871,7e-05,13.22349]
[1779346034807,36.4,77586.82,9.3,-0.10814,7e-05,13.17491]
[1779346039842,36.4,77578.82,9.3,-0.10869,7e-05,13.2222]
[1779346044877,36.4,77585.71,9.3,-0.10817,7e-05,13.17797]
[1779346049880,36.39,77581.11,9.3,-0.10849,7e-05,13.20479]
[1779346052650,36.39,77575.59,9.3,-0.10885,7e-05,13.23384]
[1779346056305,36.39,77563.42,9.3,-0.10972,7e-05,13.30745]
[1779346061231,36.39,77563.91,9.3,-0.10966,7e-05,13.3026]
[1779346061945,36.39,77562.02,9.3,-0.1098,7e-05,13.3142]
[1779346066053,36.39,77551.32,9.3,-0.11057,7e-05,13.37985]
[1779346066056,36.39,77551.32,9.3,-0.11057,7e-05,13.37985]
[1779346066073,36.39,77550.53,9.3,-0.11063,7e-05,13.38458]
[1779346071075,36.39,77546.44,9.3,-0.11093,7e-05,13.4098]
[1779346076110,36.39,77550.17,9.3,-0.11066,7e-05,13.38681]
[1779346081147,36.39,77552.98,9.3,-0.11045,7e-05,13.36962]
[1779346085475,36.39,77538.07,9.3,-0.11155,7e-05,13.46198]
[1779346088196,36.39,77518.67,9.3,-0.11298,7e-05,13.58175]
[1779346091155,36.38,77517.19,9.3,-0.11308,7e-05,13.59046]
[1779346092617,36.38,77491.11,9.3,-0.11503,8e-05,13.75206]
[1779346093350,36.38,77491.11,9.3,-0.11503,8e-05,13.75206]
[1779346093756,36.38,77491.11,9.3,-0.11503,8e-05,13.75206]
[1779346094260,36.36,77480.54,9.3,-0.11571,8e-05,13.80794]
[1779346094905,36.36,77480.54,9.3,-0.11571,8e-05,13.80794]
[1779346095290,36.36,77487.11,9.3,-0.11516,8e-05,13.76228]
[1779346095883,36.36,77487.11,9.3,-0.11516,8e-05,13.76228]
[1779346096247,36.35,77495.88,9.3,-0.11449,8e-05,13.70727]
[1779346096814,36.35,77495.88,9.3,-0.11449,8e-05,13.70727]
[1779346097132,36.35,77504.52,9.3,-0.11381,7e-05,13.65048]
[1779346098135,36.34,77507.78,9.3,-0.11354,7e-05,13.6275]
[1779346099097,36.34,77513.48,9.3,-0.11311,7e-05,13.59208]
[1779346100155,36.34,77520.66,9.3,-0.11255,7e-05,13.54532]
[1779346100905,36.34,77520.66,9.3,-0.11255,7e-05,13.54532]
[1779346103134,36.34,77520.99,9.3,-0.11252,7e-05,13.5428]
[1779346103416,36.34,77522.46,9.3,-0.11241,7e-05,13.53352]
[1779346108426,36.34,77529.59,9.3,-0.11186,7e-05,13.4876]
[1779346111147,36.33,77529.52,9.3,-0.11185,7e-05,13.48687]
[1779346113213,36.33,77529.38,9.3,-0.11183,7e-05,13.4836]
[1779346113325,36.33,77529.38,9.3,-0.11183,7e-05,13.4836]
[1779346116402,36.33,77542.47,9.3,-0.11085,7e-05,13.40076]
[1779346121437,36.33,77544.42,9.3,-0.11069,7e-05,13.38769]
[1779346125689,36.33,77543.41,9.3,-0.11076,7e-05,13.39325]
[1779346126131,36.33,77542.93,9.3,-0.11079,7e-05,13.39575]
[1779346126792,36.33,77528.69,9.3,-0.11184,7e-05,13.48403]
[1779346132093,36.32,77532.3,9.3,-0.11157,7e-05,13.46135]
[1779346134641,36.32,77533.21,9.3,-0.1115,7e-05,13.45569]
[1779346134741,36.32,77533.25,9.3,-0.1115,7e-05,13.45546]
[1779346140571,36.32,77530.55,9.3,-0.11168,7e-05,13.47064]
[1779346145606,36.32,77531.73,9.3,-0.11158,7e-05,13.46176]
[1779346147787,36.32,77531.67,9.3,-0.11158,7e-05,13.46183]
[1779346151989,36.32,77532.69,9.3,-0.11149,7e-05,13.45408]
[1779346160307,36.31,77534.26,9.3,-0.11134,7e-05,13.44203]
[1779346167033,36.31,77533.06,9.3,-0.11141,7e-05,13.44795]
[1779346168163,36.31,77533.37,9.3,-0.11139,7e-05,13.44553]
[1779346168768,36.31,77526.79,9.3,-0.11187,7e-05,13.4864]
[1779346172029,36.31,77519.27,9.3,-0.11243,7e-05,13.53305]
[1779346172796,36.31,77506.2,9.3,-0.11338,7e-05,13.61041]
[1779346173745,36.31,77506.2,9.3,-0.11338,7e-05,13.61041]
[1779346174018,36.31,77506.2,9.3,-0.11338,7e-05,13.61041]
[1779346179999,36.31,77504.34,9.3,-0.1135,7e-05,13.62088]
[1779346180675,36.31,77505.31,9.3,-0.11343,7e-05,13.61467]
[1779346186894,36.3,77513.25,9.3,-0.11283,7e-05,13.56456]
[1779346191929,36.3,77512.23,9.3,-0.1129,7e-05,13.57041]
[1779346195559,36.3,77515.89,9.3,-0.11262,7e-05,13.5474]
[1779346195563,36.3,77515.89,9.3,-0.11262,7e-05,13.5474]
[1779346195959,36.3,77515.89,9.3,-0.11262,7e-05,13.5474]
[1779346195978,36.3,77518.18,9.3,-0.11245,7e-05,13.53311]
[1779346199987,36.3,77534.97,9.3,-0.11119,7e-05,13.42767]
[1779346205026,36.3,77526.62,9.3,-0.11179,7e-05,13.47817]
[1779346206395,36.3,77526.62,9.3,-0.11179,7e-05,13.47817]
[1779346212075,36.29,77527.09,9.3,-0.11174,7e-05,13.4733]
[1779346215527,36.29,77526.41,9.3,-0.11178,7e-05,13.47667]
[1779346215870,36.29,77526.41,9.3,-0.11178,7e-05,13.47667]
[1779346216054,36.29,77526.41,9.3,-0.11178,7e-05,13.47667]
[1779346216103,36.29,77525.7,9.3,-0.11183,7e-05,13.48111]
[1779346216679,36.29,77525.7,9.3,-0.11183,7e-05,13.48111]
[1779346217109,36.29,77526.09,9.3,-0.1118,7e-05,13.47872]
[1779346222728,36.29,77525.53,9.3,-0.11183,7e-05,13.48074]
[1779346225225,36.29,77524.95,9.3,-0.11186,7e-05,13.48376]
[1779346228064,36.29,77519.84,9.3,-0.11224,7e-05,13.5152]
[1779346233222,36.28,77517.0,9.3,-0.11239,7e-05,13.52623]
[1779346238257,36.28,77519.07,9.3,-0.11222,7e-05,13.51157]
[1779346240620,36.28,77519.2,9.3,-0.1122,7e-05,13.51042]
[1779346240975,36.28,77519.2,9.3,-0.1122,7e-05,13.51042]
[1779346240999,36.28,77519.2,9.3,-0.1122,7e-05,13.51042]
[1779346241085,36.28,77515.41,9.3,-0.11248,7e-05,13.53326]
[1779346246312,36.28,77506.47,9.3,-0.11313,7e-05,13.58817]
[1779346251336,36.27,77506.29,9.3,-0.11314,7e-05,13.58862]
[1779346255242,36.27,77504.97,9.3,-0.11323,7e-05,13.59588]
[1779346260773,36.27,77502.36,9.3,-0.11341,7e-05,13.6112]
[1779346266463,36.27,77504.63,9.3,-0.11322,7e-05,13.59543]
[1779346271498,36.27,77505.03,9.3,-0.11318,7e-05,13.59178]
[1779346276533,36.26,77504.53,9.3,-0.1132,7e-05,13.59371]
[1779346281568,36.26,77502.76,9.3,-0.11332,7e-05,13.6035]
[1779346286604,36.26,77499.11,9.3,-0.11358,7e-05,13.62485]
[1779346291640,36.26,77500.45,9.3,-0.11343,7e-05,13.61124]
[1779346298689,36.25,77500.98,9.3,-0.11337,7e-05,13.60602]
[1779346303724,36.25,77497.84,9.3,-0.11359,7e-05,13.6242]
[1779346308759,36.25,77497.67,9.3,-0.11359,7e-05,13.62378]
[1779346313794,36.24,77496.75,9.3,-0.11364,7e-05,13.62804]
[1779346318829,36.24,77497.28,9.3,-0.11358,7e-05,13.62295]
[1779346322042,36.24,77497.37,9.3,-0.11356,7e-05,13.62181]
[1779346322731,36.24,77498.57,9.3,-0.11347,7e-05,13.61404]
[1779346326582,36.24,77499.36,9.3,-0.1134,7e-05,13.60857]
[1779346331920,36.23,77498.2,9.3,-0.11347,7e-05,13.61362]
[1779346336955,36.23,77496.8,9.3,-0.11355,7e-05,13.62097]
[1779346341996,36.23,77496.96,9.3,-0.11353,7e-05,13.61855]
[1779346348037,36.23,77497.06,9.3,-0.1135,7e-05,13.61627]
[1779346352066,36.22,77510.89,9.3,-0.11243,7e-05,13.52537]
[1779346352981,36.22,77510.89,9.3,-0.11243,7e-05,13.52537]
[1779346353241,36.22,77527.6,9.3,-0.11119,7e-05,13.42133]
[1779346353622,36.22,77527.6,9.3,-0.11119,7e-05,13.42133]
[1779346354231,36.22,77540.57,9.3,-0.11023,7e-05,13.34055]
[1779346360085,36.22,77542.92,9.3,-0.11005,7e-05,13.32514]
[1779346365157,36.22,77543.41,9.3,-0.11,7e-05,13.32129]
[1779346370192,36.22,77547.01,9.3,-0.10973,7e-05,13.29837]
[1779346370294,36.22,77547.01,9.3,-0.10973,7e-05,13.29837]
[1779346374048,36.22,77546.7,9.3,-0.10975,7e-05,13.30012]
[1779346379259,36.22,77545.79,9.3,-0.10981,7e-05,13.30513]
[1779346384294,36.22,77547.15,9.3,-0.10971,7e-05,13.29626]
[1779346386861,36.22,77546.81,9.3,-0.10973,7e-05,13.2982]
[1779346392350,36.22,77544.77,9.3,-0.10987,7e-05,13.31031]
[1779346397804,36.21,77547.24,9.3,-0.10969,7e-05,13.29468]
[1779346404210,36.21,77550.75,9.3,-0.10943,7e-05,13.27256]
[1779346409472,36.21,77552.42,9.3,-0.1093,7e-05,13.26198]
[1779346414812,36.21,77550.0,9.3,-0.10945,7e-05,13.27314]
[1779346420584,36.21,77547.92,9.3,-0.1096,7e-05,13.28572]
[1779346425619,36.21,77540.84,9.3,-0.11012,7e-05,13.32923]
[1779346430761,36.21,77542.55,9.3,-0.10999,7e-05,13.31821]
[1779346436388,36.21,77542.86,9.3,-0.10996,7e-05,13.31575]
[1779346438724,36.21,77557.63,9.3,-0.10888,7e-05,13.22413]
[1779346444103,36.21,77558.5,9.3,-0.10882,7e-05,13.219]
[1779346449942,36.21,77559.43,9.3,-0.10875,7e-05,13.2136]
[1779346449967,36.21,77559.43,9.3,-0.10875,7e-05,13.2136]
[1779346451019,36.21,77559.43,9.3,-0.10875,7e-05,13.21381]
[1779346453069,36.21,77562.1,9.3,-0.10856,7e-05,13.19738]
[1779346453170,36.21,77563.44,9.3,-0.10847,7e-05,13.18928]
[1779346458864,36.21,77563.91,9.3,-0.10842,7e-05,13.18538]
[1779346464298,36.21,77558.78,9.3,-0.10878,7e-05,13.21597]
[1779346464380,36.21,77558.26,9.3,-0.10882,7e-05,13.21894]
[1779346467546,36.21,77553.77,9.3,-0.10914,7e-05,13.24683]
[1779346472962,36.21,77548.01,9.3,-0.10954,7e-05,13.27865]
[1779346474092,36.21,77548.01,9.3,-0.10954,7e-05,13.27865]
[1779346474380,36.21,77548.01,9.3,-0.10954,7e-05,13.27865]
[1779346480014,36.21,77548.45,9.3,-0.1095,7e-05,13.27564]
[1779346484744,36.21,77548.54,9.3,-0.10949,7e-05,13.27497]
[1779346485162,36.21,77548.54,9.3,-0.10949,7e-05,13.27497]
[1779346491089,36.21,77547.59,9.3,-0.10956,7e-05,13.28073]
[1779346495211,36.21,77543.69,9.3,-0.10985,7e-05,13.30477]
[1779346497936,36.21,77539.47,9.3,-0.11015,7e-05,13.33071]
[1779346498138,36.21,77539.91,9.3,-0.11012,7e-05,13.32789]
[1779346500812,36.21,77532.6,9.3,-0.11066,7e-05,13.37368]
[1779346501016,36.21,77532.6,9.3,-0.11066,7e-05,13.37368]
[1779346506194,36.21,77521.36,9.3,-0.1115,7e-05,13.44376]
[1779346511229,36.21,77525.59,9.3,-0.11118,7e-05,13.41763]
[1779346513150,36.21,77528.44,9.3,-0.11097,7e-05,13.4]
[1779346513251,36.21,77528.44,9.3,-0.11098,7e-05,13.4001]
[1779346518393,36.21,77523.66,9.3,-0.11132,7e-05,13.42882]
[1779346519285,36.21,77521.7,9.3,-0.11146,7e-05,13.44079]
[1779346524320,36.21,77517.44,9.3,-0.11178,7e-05,13.46731]
[1779346529356,36.21,77514.42,9.3,-0.112,7e-05,13.486]
[1779346534391,36.2,77509.36,9.3,-0.11235,7e-05,13.51346]
[1779346539426,36.2,77509.18,9.3,-0.11236,7e-05,13.51418]
[1779346541955,36.2,77509.48,9.3,-0.11233,7e-05,13.51215]
[1779346542047,36.2,77509.48,9.3,-0.11233,7e-05,13.51207]
[1779346545396,36.2,77511.74,9.3,-0.11215,7e-05,13.49723]
[1779346545431,36.2,77511.74,9.3,-0.11215,7e-05,13.49685]
[1779346546159,36.2,77511.74,9.3,-0.11215,7e-05,13.49685]
[1779346550254,36.2,77499.77,9.3,-0.11304,7e-05,13.57101]
[1779346555605,36.2,77503.97,9.3,-0.11271,7e-05,13.54392]
[1779346561098,36.2,77503.65,9.3,-0.11273,7e-05,13.54522]
[1779346562591,36.2,77490.78,9.3,-0.11369,8e-05,13.62495]
[1779346567626,36.19,77493.14,9.3,-0.11349,8e-05,13.60894]
[1779346572661,36.19,77493.19,9.3,-0.11348,8e-05,13.60748]
[1779346577696,36.19,77492.45,9.3,-0.11352,8e-05,13.61096]
[1779346581062,36.19,77490.26,9.3,-0.11368,8e-05,13.62419]
[1779346581948,36.19,77496.29,9.3,-0.11322,7e-05,13.5861]
[1779346588125,36.19,77500.81,9.3,-0.11287,7e-05,13.55709]
[1779346588554,36.19,77501.84,9.3,-0.11279,7e-05,13.55037]
[1779346588715,36.19,77501.84,9.3,-0.11279,7e-05,13.55037]
[1779346589472,36.19,77505.64,9.3,-0.1125,7e-05,13.52625]
[1779346592817,36.18,77506.58,9.3,-0.1124,7e-05,13.51583]
[1779346592915,36.18,77506.91,9.3,-0.11237,7e-05,13.51336]
[1779346594813,36.18,77507.1,9.3,-0.11235,7e-05,13.5121]
[1779346594817,36.18,77507.25,9.3,-0.11234,7e-05,13.51109]
[1779346597482,36.18,77508.78,9.3,-0.11222,7e-05,13.50117]
[1779346597838,36.18,77509.01,9.3,-0.1122,7e-05,13.49899]
[1779346602879,36.18,77511.37,9.3,-0.11202,7e-05,13.48417]
[1779346607769,36.18,77510.91,9.3,-0.11205,7e-05,13.48697]
[1779346607914,36.18,77509.35,9.3,-0.11217,7e-05,13.49667]
[1779346612949,36.18,77509.72,9.3,-0.11212,7e-05,13.49254]
[1779346617707,36.17,77510.03,9.3,-0.11208,7e-05,13.48913]
[1779346618062,36.17,77510.03,9.3,-0.11208,7e-05,13.48913]
[1779346624026,36.17,77509.36,9.3,-0.1121,7e-05,13.49064]
[1779346629536,36.17,77503.98,9.3,-0.11248,7e-05,13.52261]
[1779346629561,36.17,77503.98,9.3,-0.11248,7e-05,13.52261]
[1779346629844,36.17,77506.13,9.3,-0.11232,7e-05,13.50878]
[1779346630400,36.17,77506.13,9.3,-0.11232,7e-05,13.50878]
[1779346630501,36.16,77507.36,9.3,-0.11221,7e-05,13.50023]
[1779346636110,36.16,77512.89,9.3,-0.1118,7e-05,13.46536]
[1779346640686,36.16,77512.94,9.3,-0.11179,7e-05,13.46486]
[1779346640690,36.16,77512.94,9.3,-0.11179,7e-05,13.46486]
[1779346641145,36.16,77512.95,9.3,-0.11179,7e-05,13.46476]
[1779346646181,36.16,77515.25,9.3,-0.1116,7e-05,13.44832]
[1779346646652,36.16,77515.25,9.3,-0.1116,7e-05,13.44832]
[1779346647475,36.16,77515.25,9.3,-0.1116,7e-05,13.44832]
[1779346650754,36.16,77518.01,9.3,-0.11138,7e-05,13.42987]
[1779346655831,36.15,77520.85,9.3,-0.11112,7e-05,13.40702]
[1779346661288,36.15,77519.47,9.3,-0.11121,7e-05,13.41391]
[1779346666323,36.15,77520.56,9.3,-0.11111,7e-05,13.40559]
[1779346671424,36.15,77523.72,9.3,-0.11086,7e-05,13.38469]
[1779346677402,36.14,77529.88,9.3,-0.11039,7e-05,13.34467]
[1779346682445,36.14,77540.53,9.3,-0.10959,7e-05,13.27756]
[1779346687476,36.14,77541.61,9.3,-0.10951,7e-05,13.27042]
[1779346692512,36.14,77542.2,9.3,-0.10946,7e-05,13.26644]
[1779346697449,36.14,77532.6,9.3,-0.11016,7e-05,13.32575]
[1779346702582,36.14,77534.59,9.3,-0.11001,7e-05,13.31268]
[1779346707619,36.14,77538.99,9.3,-0.10968,7e-05,13.28499]
[1779346707781,36.14,77538.99,9.3,-0.10968,7e-05,13.28499]
[1779346713660,36.14,77536.96,9.3,-0.1098,7e-05,13.29361]
[1779346718696,36.14,77537.51,9.3,-0.10976,7e-05,13.29005]
[1779346723643,36.14,77537.77,9.3,-0.10974,7e-05,13.28836]
[1779346731971,36.14,77538.8,9.3,-0.10966,7e-05,13.28182]
[1779346732760,36.14,77541.61,9.3,-0.10946,7e-05,13.26438]
[1779346735523,36.14,77546.29,9.3,-0.10911,7e-05,13.23544]
[1779346740851,36.14,77547.41,9.3,-0.10904,7e-05,13.22902]
[1779346746401,36.14,77545.63,9.3,-0.10917,7e-05,13.24035]
[1779346751930,36.14,77546.61,9.3,-0.10911,7e-05,13.23484]
[1779346756965,36.14,77546.41,9.3,-0.10913,7e-05,13.23657]
[1779346764014,36.14,77545.73,9.3,-0.10918,7e-05,13.24147]
[1779346770056,36.14,77545.24,9.3,-0.10923,7e-05,13.24516]
[1779346775563,36.14,77543.05,9.3,-0.10937,7e-05,13.25538]
[1779346781133,36.14,77542.45,9.3,-0.10942,7e-05,13.25971]
[1779346786168,36.14,77545.17,9.3,-0.10922,7e-05,13.24334]
[1779346791203,36.15,77545.12,9.3,-0.10923,7e-05,13.24419]
[1779346796238,36.15,77544.59,9.3,-0.10928,7e-05,13.24798]
[1779346800246,36.15,77544.71,9.3,-0.10927,7e-05,13.24755]
[1779346800916,36.15,77545.0,9.3,-0.10925,7e-05,13.24596]
[1779346801460,36.15,77537.95,9.3,-0.10978,7e-05,13.29012]
[1779346807328,36.15,77528.97,9.3,-0.11045,7e-05,13.34736]
[1779346811398,36.15,77528.88,9.3,-0.11047,7e-05,13.34896]
[1779346811457,36.15,77525.16,9.3,-0.11075,7e-05,13.37234]
[1779346813124,36.15,77523.93,9.3,-0.11084,7e-05,13.37999]
[1779346813371,36.15,77521.24,9.3,-0.11104,7e-05,13.39661]
[1779346815385,36.15,77508.29,9.3,-0.11201,7e-05,13.47772]
[1779346820421,36.15,77504.9,9.3,-0.11226,7e-05,13.49888]
[1779346822094,36.15,77504.14,9.3,-0.11231,7e-05,13.50362]
[1779346827469,36.15,77497.75,9.3,-0.11279,7e-05,13.54327]
[1779346831007,36.15,77500.22,9.3,-0.1126,7e-05,13.52758]
[1779346836532,36.15,77503.49,9.3,-0.11233,7e-05,13.50305]
[1779346841567,36.15,77504.75,9.3,-0.11223,7e-05,13.49492]
[1779346848154,36.15,77504.96,9.3,-0.11221,7e-05,13.49339]
[1779346853651,36.15,77512.18,9.3,-0.11167,7e-05,13.44797]
[1779346860053,36.15,77513.06,9.3,-0.1116,7e-05,13.44245]
[1779346865737,36.15,77512.9,9.3,-0.11162,7e-05,13.44343]
[1779346870772,36.15,77514.36,9.3,-0.11151,7e-05,13.43441]
[1779346876225,36.15,77514.4,9.3,-0.11151,7e-05,13.43429]
[1779346881849,36.15,77521.56,9.3,-0.11098,7e-05,13.39042]
[1779346886883,36.15,77521.67,9.3,-0.11098,7e-05,13.39046]
[1779346892041,36.15,77523.26,9.3,-0.11085,7e-05,13.37763]
[1779346892098,36.15,77525.46,9.3,-0.11069,7e-05,13.36395]
[1779346893455,36.15,77525.46,9.3,-0.11069,7e-05,13.36395]
[1779346893605,36.15,77525.46,9.3,-0.11069,7e-05,13.36395]
[1779346895386,36.15,77534.79,9.3,-0.11,7e-05,13.30582]
[1779346896079,36.15,77538.16,9.3,-0.10975,7e-05,13.28488]
[1779346896711,36.15,77538.16,9.3,-0.10975,7e-05,13.28488]
[1779346897050,36.15,77540.77,9.3,-0.10956,7e-05,13.26872]
[1779346898615,36.15,77542.82,9.3,-0.10941,7e-05,13.25601]
[1779346898806,36.15,77542.82,9.3,-0.10941,7e-05,13.25601]
[1779346899757,36.15,77544.73,9.3,-0.10927,7e-05,13.24428]
[1779346900054,36.15,77547.14,9.3,-0.1091,7e-05,13.22943]
[1779346900260,36.15,77547.14,9.3,-0.1091,7e-05,13.22943]
[1779346901730,36.16,77548.25,9.3,-0.10902,7e-05,13.22264]
[1779346901997,36.16,77551.48,9.3,-0.10878,7e-05,13.20276]
[1779346903063,36.16,77552.49,9.3,-0.10871,7e-05,13.1965]
[1779346903836,36.16,77554.19,9.3,-0.10858,7e-05,13.18595]
[1779346909038,36.15,77553.71,9.3,-0.10861,7e-05,13.18816]
[1779346914318,36.15,77558.3,9.3,-0.10827,7e-05,13.15918]
[1779346918799,36.15,77551.49,9.3,-0.10876,7e-05,13.20085]
[1779346918805,36.15,77550.44,9.3,-0.10883,7e-05,13.207]
[1779346919719,36.15,77550.44,9.3,-0.10883,7e-05,13.207]
[1779346920025,36.15,77545.71,9.3,-0.10918,7e-05,13.2364]
[1779346921543,36.15,77545.32,9.3,-0.10921,7e-05,13.23881]
[1779346921700,36.15,77545.32,9.3,-0.10921,7e-05,13.23881]
[1779346922047,36.15,77543.72,9.3,-0.10933,7e-05,13.24888]
[1779346923851,36.15,77541.83,9.3,-0.10946,7e-05,13.2606]
[1779346930764,36.15,77539.3,9.3,-0.10965,7e-05,13.27661]
[1779346934719,36.15,77540.26,9.3,-0.10958,7e-05,13.27076]
[1779346934800,36.15,77540.26,9.3,-0.10958,7e-05,13.27076]
[1779346939028,36.15,77539.85,9.3,-0.10962,7e-05,13.27342]
[1779346944285,36.15,77540.48,9.3,-0.10957,7e-05,13.26971]
[1779346949319,36.15,77546.27,9.3,-0.10915,7e-05,13.23404]
[1779346951279,36.15,77547.43,9.3,-0.10907,7e-05,13.22694]
[1779346954186,36.15,77552.73,9.3,-0.10866,7e-05,13.19063]
[1779346955141,36.15,77552.9,9.3,-0.10865,7e-05,13.18966]
[1779346955732,36.15,77552.9,9.3,-0.10865,7e-05,13.18966]
[1779346955788,36.15,77552.9,9.3,-0.10865,7e-05,13.18966]
[1779346961406,36.16,77551.56,9.3,-0.10875,7e-05,13.19894]
[1779346964678,36.16,77549.17,9.3,-0.10893,7e-05,13.21401]
[1779346966186,36.16,77544.95,9.3,-0.10924,7e-05,13.24045]
[1779346966221,36.16,77544.95,9.3,-0.10924,7e-05,13.24045]
[1779346971475,36.16,77536.47,9.3,-0.10987,7e-05,13.29308]
[1779346973146,36.16,77536.72,9.3,-0.10985,7e-05,13.29152]
[1779346974707,36.16,77536.49,9.3,-0.10986,7e-05,13.29294]
[1779346974978,36.16,77536.73,9.3,-0.10985,7e-05,13.29143]
[1779346975429,36.16,77536.73,9.3,-0.10985,7e-05,13.29143]
[1779346976975,36.16,77536.76,9.3,-0.10984,7e-05,13.29123]
[1779346977420,36.16,77536.76,9.3,-0.10984,7e-05,13.29123]
[1779346978700,36.16,77536.93,9.3,-0.10983,7e-05,13.29018]
[1779346978967,36.16,77536.88,9.3,-0.10983,7e-05,13.29048]
[1779346981863,36.16,77536.86,9.3,-0.10984,7e-05,13.29059]
[1779346983133,36.16,77531.33,9.3,-0.11024,7e-05,13.32489]
[1779346984325,36.16,77531.11,9.3,-0.11026,7e-05,13.3262]
[1779346986691,36.16,77530.52,9.3,-0.1103,7e-05,13.32975]
[1779346987247,36.16,77530.17,9.3,-0.11033,7e-05,13.33187]
[1779346989656,36.16,77517.86,9.3,-0.11123,7e-05,13.4082]
[1779346989705,36.16,77517.86,9.3,-0.11123,7e-05,13.4082]
[1779346995645,36.15,77516.08,9.3,-0.11135,7e-05,13.41792]
[1779346996915,36.15,77516.08,9.3,-0.11135,7e-05,13.41792]
[1779347002916,36.15,77512.96,9.3,-0.11157,7e-05,13.43618]
[1779347004493,36.15,77512.82,9.3,-0.11157,7e-05,13.43666]
[1779347008597,36.15,77519.19,9.3,-0.11109,7e-05,13.39625]
[1779347009006,36.15,77520.66,9.3,-0.11098,7e-05,13.38697]
[1779347014946,36.15,77527.34,9.3,-0.11046,7e-05,13.3413]
[1779347024289,36.15,77519.32,9.3,-0.11104,7e-05,13.3899]
[1779347027015,36.15,77532.45,9.3,-0.11006,7e-05,13.30802]
[1779347032903,36.15,77535.56,9.3,-0.10983,7e-05,13.2887]
[1779347037939,36.15,77535.61,9.3,-0.10983,7e-05,13.28845]
[1779347042973,36.15,77534.56,9.3,-0.10991,7e-05,13.295]
[1779347046770,36.15,77541.29,9.3,-0.10942,7e-05,13.25333]
[1779347047011,36.15,77541.29,9.3,-0.10942,7e-05,13.25333]
[1779347049017,36.15,77541.04,9.3,-0.10944,7e-05,13.25499]
[1779347049974,36.15,77539.15,9.3,-0.10957,7e-05,13.26676]
[1779347050772,36.15,77539.15,9.3,-0.10957,7e-05,13.26676]
[1779347056066,36.15,77535.43,9.3,-0.10985,7e-05,13.2899]
[1779347061101,36.15,77535.46,9.3,-0.10985,7e-05,13.28973]
[1779347066136,36.15,77535.62,9.3,-0.10984,7e-05,13.28876]
[1779347069636,36.15,77535.38,9.3,-0.10985,7e-05,13.29026]
[1779347075200,36.15,77530.48,9.3,-0.11019,7e-05,13.31676]
[1779347080640,36.15,77530.09,9.3,-0.11021,7e-05,13.31901]
[1779347085324,36.15,77527.23,9.3,-0.11042,7e-05,13.33654]
[1779347087942,36.15,77526.93,9.3,-0.11044,7e-05,13.33824]
[1779347088979,36.14,77525.49,9.3,-0.11054,7e-05,13.34701]
[1779347094335,36.14,77513.34,9.3,-0.11143,7e-05,13.42142]
[1779347099457,36.14,77515.42,9.3,-0.11126,7e-05,13.40739]
[1779347101048,36.14,77515.42,9.3,-0.11126,7e-05,13.40739]
[1779347103851,36.14,77526.61,9.3,-0.11043,7e-05,13.3372]
[1779347104988,36.14,77523.97,9.3,-0.11062,7e-05,13.35349]
[1779347108077,36.14,77524.04,9.3,-0.11062,7e-05,13.35293]
[1779347109462,36.14,77525.99,9.3,-0.11047,7e-05,13.34043]
[1779347114561,36.14,77530.22,9.3,-0.11015,7e-05,13.31355]
[1779347119596,36.14,77529.65,9.3,-0.11019,7e-05,13.31672]
[1779347125638,36.14,77529.58,9.3,-0.11019,7e-05,13.31672]
[1779347129937,36.14,77531.38,9.3,-0.11005,7e-05,13.30536]
[1779347131355,36.14,77537.45,9.3,-0.10961,7e-05,13.26758]
[1779347131846,36.14,77537.45,9.3,-0.10961,7e-05,13.26758]
[1779347131865,36.13,77545.68,9.3,-0.10897,7e-05,13.21244]
[1779347132394,36.13,77545.68,9.3,-0.10897,7e-05,13.21244]
[1779347137722,36.13,77548.41,9.3,-0.10876,7e-05,13.19422]
[1779347140768,36.13,77554.52,9.3,-0.10831,7e-05,13.15597]
[1779347140797,36.13,77554.52,9.3,-0.10831,7e-05,13.15597]
[1779347142385,36.13,77556.73,9.3,-0.10814,7e-05,13.14199]
[1779347142759,36.13,77557.62,9.3,-0.10808,7e-05,13.13667]
[1779347147793,36.13,77557.17,9.3,-0.10812,7e-05,13.14035]
[1779347152827,36.13,77556.67,9.3,-0.10817,7e-05,13.1443]
[1779347155824,36.13,77558.19,9.3,-0.10806,7e-05,13.13524]
[1779347158104,36.14,77561.75,9.3,-0.10781,7e-05,13.11359]
[1779347158869,36.14,77565.7,9.3,-0.10753,7e-05,13.08932]
[1779347159417,36.14,77565.7,9.3,-0.10753,7e-05,13.08932]
[1779347159877,36.14,77567.79,9.3,-0.10737,7e-05,13.07601]
[1779347163284,36.13,77566.72,9.3,-0.10744,7e-05,13.08187]
[1779347163659,36.13,77566.72,9.3,-0.10744,7e-05,13.08187]
[1779347165030,36.13,77570.52,9.3,-0.10716,7e-05,13.05766]
[1779347165040,36.13,77572.87,9.3,-0.10698,7e-05,13.04281]
[1779347170055,36.13,77572.63,9.3,-0.107,7e-05,13.04436]
[1779347175992,36.13,77569.9,9.3,-0.1072,7e-05,13.06112]
[1779347181028,36.13,77566.82,9.3,-0.10742,7e-05,13.08031]
[1779347182155,36.13,77566.82,9.3,-0.10742,7e-05,13.08031]
[1779347191039,36.13,77566.94,9.3,-0.1074,7e-05,13.07837]
[1779347197140,36.13,77568.54,9.3,-0.10726,7e-05,13.06457]
[1779347202175,36.13,77569.4,9.3,-0.10719,7e-05,13.05918]
[1779347208217,36.13,77570.94,9.3,-0.10708,7e-05,13.0496]
[1779347214115,36.13,77572.29,9.3,-0.10698,7e-05,13.04128]
[1779347223322,36.13,77574.49,9.3,-0.10683,7e-05,13.02781]
[1779347226696,36.13,77584.74,9.3,-0.10609,7e-05,12.96468]
[1779347227899,36.13,77585.61,9.3,-0.10604,7e-05,12.96043]
[1779347233057,36.14,77590.61,9.3,-0.10574,7e-05,12.93496]
[1779347239028,36.15,77592.69,9.3,-0.10564,7e-05,12.92582]
[1779347240533,36.15,77594.11,9.3,-0.10555,7e-05,12.91872]
[1779347240796,36.15,77594.11,9.3,-0.10555,7e-05,12.91872]
[1779347242462,36.15,77593.44,9.3,-0.1056,7e-05,12.92316]
[1779347243081,36.15,77593.44,9.3,-0.1056,7e-05,12.92316]
[1779347245002,36.15,77593.85,9.3,-0.10558,7e-05,12.92095]
[1779347250513,36.18,77603.06,9.3,-0.10507,7e-05,12.87713]
[1779347256153,36.18,77602.98,9.3,-0.10506,7e-05,12.87478]
[1779347263723,36.2,77611.6,9.3,-0.10461,7e-05,12.8367]
[1779347263725,36.2,77612.01,9.3,-0.10459,7e-05,12.83447]
[1779347269644,36.2,77608.95,9.3,-0.10479,7e-05,12.85229]
[1779347274679,36.2,77607.11,9.3,-0.10492,7e-05,12.86315]
[1779347279714,36.2,77606.48,9.3,-0.10496,7e-05,12.86649]
[1779347281453,36.2,77603.75,9.3,-0.10515,7e-05,12.88301]
[1779347281766,36.2,77603.75,9.3,-0.10515,7e-05,12.88301]
[1779347282351,36.2,77598.53,9.3,-0.10552,7e-05,12.91504]
[1779347287892,36.2,77594.35,9.3,-0.10581,7e-05,12.93973]
[1779347293812,36.19,77605.27,9.3,-0.105,7e-05,12.87014]
[1779347298847,36.18,77605.69,9.3,-0.10491,7e-05,12.86193]
[1779347303883,36.18,77605.09,9.3,-0.10494,7e-05,12.86509]
[1779347308918,36.18,77596.96,9.3,-0.10551,7e-05,12.91425]
[1779347310164,36.18,77596.96,9.3,-0.10551,7e-05,12.91425]
[1779347310213,36.18,77596.44,9.3,-0.10555,7e-05,12.91727]
[1779347311144,36.18,77596.44,9.3,-0.10555,7e-05,12.91727]
[1779347311240,36.18,77591.24,9.3,-0.1059,7e-05,12.94566]
[1779347316441,36.18,77590.01,9.3,-0.10597,7e-05,12.95208]
[1779347316974,36.18,77587.31,9.3,-0.10617,7e-05,12.96879]
[1779347319372,36.18,77582.2,9.3,-0.10653,7e-05,13.00035]
[1779347319374,36.18,77582.2,9.3,-0.10653,7e-05,13.00035]
[1779347319996,36.18,77582.0,9.3,-0.10654,7e-05,13.00127]
[1779347325031,36.18,77581.28,9.3,-0.10658,7e-05,13.00418]
[1779347330066,36.16,77580.76,9.3,-0.10651,7e-05,12.99805]
[1779347334660,36.14,77584.46,9.3,-0.10615,7e-05,12.96683]
[1779347334847,36.14,77584.46,9.3,-0.10615,7e-05,12.96683]
[1779347335101,36.14,77577.87,9.3,-0.10662,7e-05,13.0072]
[1779347335882,36.14,77577.87,9.3,-0.10662,7e-05,13.0072]
[1779347335885,36.14,77577.87,9.3,-0.10662,7e-05,13.0072]
[1779347336030,36.14,77577.87,9.3,-0.10662,7e-05,13.0072]
[1779347344816,36.14,77562.51,9.3,-0.10772,7e-05,13.10168]
[1779347345171,36.14,77549.18,9.3,-0.10869,7e-05,13.18408]
[1779347350207,36.14,77544.2,9.3,-0.10904,7e-05,13.21382]
[1779347353055,36.14,77543.55,9.3,-0.10909,7e-05,13.21738]
[1779347358264,36.14,77539.83,9.3,-0.10935,7e-05,13.23937]
[1779347363299,36.14,77538.92,9.3,-0.1094,7e-05,13.24397]
[1779347368334,36.13,77538.22,9.3,-0.10944,7e-05,13.24723]
[1779347373369,36.13,77538.57,9.3,-0.10938,7e-05,13.24023]
[1779347378404,36.13,77538.43,9.3,-0.10937,7e-05,13.23999]
[1779347383439,36.13,77538.24,9.3,-0.10937,7e-05,13.24004]
[1779347388474,36.13,77538.86,9.3,-0.10932,7e-05,13.23507]
[1779347393509,36.12,77539.05,9.3,-0.10929,7e-05,13.2328]
[1779347398544,36.12,77532.89,9.3,-0.10973,7e-05,13.2699]
[1779347403578,36.12,77532.4,9.3,-0.10975,7e-05,13.27159]
[1779347408614,36.12,77532.14,9.3,-0.10975,7e-05,13.27182]
[1779347413649,36.11,77532.97,9.3,-0.10967,7e-05,13.2653]
[1779347418684,36.11,77533.19,9.3,-0.10964,7e-05,13.26263]
[1779347423719,36.11,77532.86,9.3,-0.10965,7e-05,13.26338]
[1779347427747,36.11,77516.12,9.3,-0.11087,7e-05,13.36628]
[1779347432782,36.1,77510.13,9.3,-0.11127,7e-05,13.39775]
[1779347437817,36.1,77510.81,9.3,-0.11119,7e-05,13.39135]
[1779347442852,36.1,77515.56,9.3,-0.11082,7e-05,13.35969]
[1779347447888,36.09,77518.85,9.3,-0.11055,7e-05,13.3373]
[1779347452923,36.09,77516.75,9.3,-0.11069,7e-05,13.34868]
[1779347458007,36.09,77515.92,9.3,-0.11073,7e-05,13.35244]
[1779347459541,36.08,77534.54,9.3,-0.10935,7e-05,13.23591]
[1779347459549,36.08,77534.54,9.3,-0.10935,7e-05,13.23591]
[1779347459569,36.08,77534.54,9.3,-0.10935,7e-05,13.23591]
[1779347460594,36.08,77535.08,9.3,-0.10931,7e-05,13.23211]
[1779347461137,36.08,77535.08,9.3,-0.10931,7e-05,13.23211]
[1779347461216,36.08,77536.53,9.3,-0.10919,7e-05,13.2226]
[1779347463711,36.08,77531.43,9.3,-0.10956,7e-05,13.25379]
[1779347464002,36.08,77534.42,9.3,-0.10934,7e-05,13.23468]
[1779347469037,36.08,77536.21,9.3,-0.10919,7e-05,13.2225]
[1779347473065,36.08,77523.98,9.3,-0.11008,7e-05,13.29777]
[1779347478100,36.08,77523.72,9.3,-0.11009,7e-05,13.29802]
[1779347483138,36.07,77514.7,9.3,-0.11074,7e-05,13.35264]
[1779347488384,36.07,77514.63,9.3,-0.11073,7e-05,13.35175]
[1779347494215,36.07,77513.2,9.3,-0.11078,7e-05,13.35467]
[1779347499251,36.06,77512.91,9.3,-0.11079,7e-05,13.35495]
[1779347505295,36.06,77512.71,9.3,-0.11078,7e-05,13.35443]
[1779347510330,36.06,77512.36,9.3,-0.11079,7e-05,13.3552]
[1779347515365,36.05,77511.81,9.3,-0.11081,7e-05,13.35722]
[1779347519467,36.05,77511.71,9.3,-0.11081,7e-05,13.35702]
[1779347522660,36.05,77499.59,9.3,-0.1117,7e-05,13.43137]
[1779347523633,36.05,77499.59,9.3,-0.1117,7e-05,13.43137]
[1779347529463,36.05,77499.27,9.3,-0.11169,7e-05,13.4307]
[1779347530716,36.04,77497.87,9.3,-0.11179,7e-05,13.43906]
[1779347536512,36.04,77499.3,9.3,-0.11166,7e-05,13.42777]
[1779347537362,36.04,77499.3,9.3,-0.11166,7e-05,13.42777]
[1779347540027,36.04,77500.31,9.3,-0.11157,7e-05,13.42071]
[1779347541616,36.04,77504.63,9.3,-0.11124,7e-05,13.39299]
[1779347541916,36.04,77504.63,9.3,-0.11124,7e-05,13.39299]
[1779347542872,36.04,77506.85,9.3,-0.11107,7e-05,13.37881]
[1779347548600,36.03,77509.63,9.3,-0.11084,7e-05,13.35948]
[1779347553814,36.03,77509.64,9.3,-0.11081,7e-05,13.35486]
[1779347556919,36.03,77509.62,9.3,-0.11079,7e-05,13.35364]
[1779347556994,36.03,77509.62,9.3,-0.11079,7e-05,13.35364]
[1779347557056,36.03,77509.62,9.3,-0.11079,7e-05,13.35364]
[1779347557239,36.03,77518.29,9.3,-0.11015,7e-05,13.29957]
[1779347558255,36.03,77530.84,9.3,-0.10922,7e-05,13.22081]
[1779347559158,36.03,77530.84,9.3,-0.10922,7e-05,13.22081]
[1779347561104,36.03,77539.61,9.3,-0.10857,7e-05,13.16594]
[1779347564575,36.02,77537.5,9.3,-0.10871,7e-05,13.17717]
[1779347564716,36.02,77537.19,9.3,-0.10873,7e-05,13.1791]
[1779347569753,36.02,77539.58,9.3,-0.10855,7e-05,13.16399]
[1779347574788,36.02,77538.15,9.3,-0.10865,7e-05,13.17261]
[1779347579823,36.02,77538.37,9.3,-0.10863,7e-05,13.17087]
[1779347584858,36.02,77540.41,9.3,-0.10848,7e-05,13.15782]
[1779347589893,36.02,77540.12,9.3,-0.1085,7e-05,13.15928]
[1779347594928,36.02,77541.93,9.3,-0.10836,7e-05,13.14773]
[1779347599963,36.02,77544.97,9.3,-0.10813,7e-05,13.12858]
[1779347603438,36.02,77531.17,9.3,-0.10914,7e-05,13.21394]
[1779347604297,36.02,77515.7,9.3,-0.11028,7e-05,13.30997]
[1779347610040,36.02,77521.87,9.3,-0.10981,7e-05,13.27021]
[1779347615075,36.01,77522.24,9.3,-0.10974,7e-05,13.263]
[1779347620112,36.01,77526.8,9.3,-0.10939,7e-05,13.23352]
[1779347625148,36.01,77526.88,9.3,-0.10938,7e-05,13.23217]
[1779347630183,36.01,77524.26,9.3,-0.10956,7e-05,13.24757]
[1779347635218,36.01,77522.75,9.3,-0.10966,7e-05,13.25585]
[1779347640253,36.0,77523.16,9.3,-0.10962,7e-05,13.25235]
[1779347645288,36.0,77523.26,9.3,-0.1096,7e-05,13.25081]
[1779347650323,36.0,77519.84,9.3,-0.10984,7e-05,13.27115]
[1779347656365,36.0,77521.29,9.3,-0.10972,7e-05,13.26094]
[1779347661400,36.0,77519.95,9.3,-0.10981,7e-05,13.26836]
[1779347666435,36.0,77519.95,9.3,-0.10979,7e-05,13.26741]
[1779347671470,35.99,77519.97,9.3,-0.10976,7e-05,13.26262]
[1779347676505,35.99,77520.67,9.3,-0.1097,7e-05,13.2574]
[1779347682019,35.99,77521.15,9.3,-0.10965,7e-05,13.25392]
[1779347687584,35.99,77534.98,9.3,-0.10863,7e-05,13.16713]
[1779347692619,35.99,77535.02,9.3,-0.10862,7e-05,13.16664]
[1779347697654,35.99,77532.13,9.3,-0.10883,7e-05,13.18431]
[1779347702689,35.99,77529.27,9.3,-0.10904,7e-05,13.20155]
[1779347707724,35.99,77527.73,9.3,-0.10914,7e-05,13.21048]
[1779347712759,35.99,77528.06,9.3,-0.10911,7e-05,13.20774]
[1779347717794,35.98,77527.5,9.3,-0.10914,7e-05,13.21054]
[1779347722828,35.98,77527.87,9.3,-0.10911,7e-05,13.20755]
[1779347727864,35.98,77527.83,9.3,-0.1091,7e-05,13.20714]
[1779347732925,35.98,77527.74,9.3,-0.10908,7e-05,13.20328]
[1779347737958,35.98,77528.24,9.3,-0.10903,7e-05,13.19953]
[1779347742998,35.98,77526.26,9.3,-0.10917,7e-05,13.21117]
[1779347748033,35.98,77525.99,9.3,-0.10918,7e-05,13.21216]
[1779347753069,35.98,77526.84,9.3,-0.10911,7e-05,13.20619]
[1779347758103,35.97,77526.95,9.3,-0.1091,7e-05,13.20488]
[1779347763139,35.97,77525.96,9.3,-0.10916,7e-05,13.21043]
[1779347768174,35.97,77525.26,9.3,-0.10921,7e-05,13.21412]
[1779347773209,35.97,77526.1,9.3,-0.10914,7e-05,13.20823]
[1779347779252,35.97,77525.18,9.3,-0.1092,7e-05,13.21317]
[1779347784287,35.97,77525.71,9.3,-0.10915,7e-05,13.2092]
[1779347789322,35.97,77524.43,9.3,-0.10924,7e-05,13.21653]
[1779347791639,35.97,77509.4,9.3,-0.11032,7e-05,13.30609]
[1779347792025,35.97,77509.4,9.3,-0.11032,7e-05,13.30609]
[1779347792852,35.97,77500.81,9.3,-0.11095,7e-05,13.35977]
[1779347793901,35.97,77499.53,9.3,-0.11105,7e-05,13.36751]
[1779347794047,35.97,77499.53,9.3,-0.11105,7e-05,13.36751]
[1779347794694,35.97,77484.64,9.3,-0.11216,8e-05,13.4604]
[1779347795095,35.97,77484.64,9.3,-0.11216,8e-05,13.4604]
[1779347801096,35.96,77475.02,9.3,-0.11286,8e-05,13.5188]
[1779347806273,35.95,77474.97,9.3,-0.11281,8e-05,13.51469]
[1779347806795,35.95,77474.97,9.3,-0.11281,8e-05,13.51469]
[1779347816522,35.94,77481.67,9.3,-0.11224,8e-05,13.46722]
[1779347821557,35.94,77480.51,9.3,-0.1123,8e-05,13.4723]
[1779347827821,35.94,77472.77,9.3,-0.11286,8e-05,13.51895]
[1779347831572,35.93,77472.86,9.3,-0.11283,8e-05,13.51589]
[1779347835583,35.93,77461.15,9.3,-0.11369,8e-05,13.58728]
[1779347840690,35.92,77453.42,9.3,-0.11423,8e-05,13.6321]
[1779347843999,35.92,77462.04,9.3,-0.11355,8e-05,13.57577]
[1779347849128,35.91,77464.37,9.3,-0.11334,8e-05,13.55813]
[1779347851534,35.91,77465.34,9.3,-0.11325,8e-05,13.55086]
[1779347851719,35.91,77465.34,9.3,-0.11325,8e-05,13.55086]
[1779347852118,35.91,77465.49,9.3,-0.11321,8e-05,13.54557]
[1779347857221,35.9,77465.77,9.3,-0.11315,8e-05,13.54095]
[1779347861552,35.9,77466.9,9.3,-0.11304,8e-05,13.53144]
[1779347865074,35.89,77479.35,9.3,-0.11208,8e-05,13.45163]
[1779347871014,35.89,77479.34,9.3,-0.11205,8e-05,13.4491]
[1779347877375,35.88,77483.63,9.3,-0.1117,8e-05,13.41962]
[1779347884015,35.88,77475.18,9.3,-0.1123,8e-05,13.46935]
[1779347889048,35.87,77475.95,9.3,-0.11221,8e-05,13.46227]
[1779347894083,35.87,77473.98,9.3,-0.11234,8e-05,13.47247]
[1779347899585,35.87,77476.35,9.3,-0.11214,8e-05,13.45573]
[1779347905163,35.86,77482.04,9.3,-0.11167,8e-05,13.41708]
[1779347909796,35.86,77489.14,9.3,-0.11113,7e-05,13.37106]
[1779347910095,35.86,77493.53,9.3,-0.11079,7e-05,13.34325]
[1779347912702,35.86,77497.21,9.3,-0.11049,7e-05,13.31616]
[1779347912988,35.86,77496.27,9.3,-0.11056,7e-05,13.32158]
[1779347914503,35.86,77490.97,9.3,-0.11095,7e-05,13.35481]
[1779347920271,35.85,77488.27,9.3,-0.11113,7e-05,13.36947]
[1779347925307,35.85,77484.01,9.3,-0.11143,8e-05,13.39455]
[1779347928183,35.85,77482.32,9.3,-0.11155,8e-05,13.40448]
[1779347930950,35.85,77475.77,9.3,-0.11202,8e-05,13.44447]
[1779347931052,35.85,77475.77,9.3,-0.11202,8e-05,13.44447]
[1779347936934,35.84,77469.8,9.3,-0.11245,8e-05,13.47977]
[1779347947462,35.83,77463.23,9.3,-0.11287,8e-05,13.51496]
[1779347952497,35.83,77463.61,9.3,-0.11281,8e-05,13.50986]
[1779347954274,35.82,77463.64,9.3,-0.1128,8e-05,13.50913]
[1779347957025,35.82,77468.97,9.3,-0.11238,8e-05,13.47345]
[1779347962567,35.82,77479.7,9.3,-0.11154,8e-05,13.40333]
[1779347967964,35.81,77479.34,9.3,-0.11155,8e-05,13.40401]
[1779347973155,35.81,77478.71,9.3,-0.11154,8e-05,13.40187]
[1779347981788,35.8,77477.06,9.3,-0.11163,8e-05,13.40936]
[1779347987744,35.8,77466.9,9.3,-0.11236,8e-05,13.47033]
[1779347988719,35.8,77466.9,9.3,-0.11236,8e-05,13.47033]
[1779347993786,35.79,77469.5,9.3,-0.11213,8e-05,13.45124]
[1779347998877,35.79,77472.69,9.3,-0.11187,8e-05,13.42939]
[1779347999153,35.79,77471.93,9.3,-0.11193,8e-05,13.43375]
[1779347999944,35.79,77471.93,9.3,-0.11193,8e-05,13.43375]
[1779348002710,35.79,77471.76,9.3,-0.11192,8e-05,13.43351]
[1779348007884,35.78,77471.65,9.3,-0.1119,8e-05,13.43155]
[1779348010905,35.78,77459.03,9.3,-0.11284,8e-05,13.50964]
[1779348015940,35.77,77460.73,9.3,-0.11268,8e-05,13.49619]
[1779348020975,35.77,77461.88,9.3,-0.11256,8e-05,13.48626]
[1779348026010,35.76,77466.91,9.3,-0.11215,8e-05,13.45207]
[1779348031045,35.76,77467.73,9.3,-0.11203,8e-05,13.44079]
[1779348036029,35.76,77468.03,9.3,-0.11199,8e-05,13.43752]
[1779348037963,35.75,77476.61,9.3,-0.11133,8e-05,13.38221]
[1779348043864,35.75,77474.46,9.3,-0.11147,8e-05,13.39392]
[1779348048947,35.75,77471.28,9.3,-0.11168,8e-05,13.41133]
[1779348054892,35.74,77471.68,9.3,-0.11164,8e-05,13.40732]
[1779348056647,35.74,77468.59,9.3,-0.11186,8e-05,13.4257]
[1779348062261,35.74,77461.07,9.3,-0.11239,8e-05,13.4705]
[1779348067927,35.73,77462.13,9.3,-0.11229,8e-05,13.46204]
[1779348073077,35.73,77470.97,9.3,-0.1116,8e-05,13.4043]
[1779348077488,35.73,77473.23,9.3,-0.11141,8e-05,13.38818]
[1779348079761,35.73,77473.76,9.3,-0.11137,8e-05,13.38454]
[1779348080033,35.73,77473.76,9.3,-0.11137,8e-05,13.38454]
[1779348085835,35.72,77474.7,9.3,-0.11128,8e-05,13.37695]
[1779348092475,35.72,77469.04,9.3,-0.11165,8e-05,13.40635]
[1779348097510,35.71,77470.57,9.3,-0.11151,8e-05,13.39501]
[1779348101041,35.71,77469.89,9.3,-0.11156,8e-05,13.39863]
[1779348103704,35.71,77476.04,9.3,-0.11108,8e-05,13.35892]
[1779348105340,35.71,77475.94,9.3,-0.11108,8e-05,13.35898]
[1779348106961,35.71,77475.56,9.3,-0.11111,8e-05,13.36109]
[1779348108025,35.71,77475.05,9.3,-0.11114,8e-05,13.36373]
[1779348111070,35.71,77474.14,9.3,-0.1112,8e-05,13.36887]
[1779348120015,35.7,77472.34,9.3,-0.1113,8e-05,13.37734]
[1779348123108,35.7,77485.41,9.3,-0.1103,7e-05,13.2934]
[1779348128896,35.7,77490.17,9.3,-0.10994,7e-05,13.26272]
[1779348129433,35.7,77490.1,9.3,-0.10994,7e-05,13.26301]
[1779348130205,35.7,77489.97,9.3,-0.10995,7e-05,13.26368]
[1779348130722,35.7,77489.97,9.3,-0.10995,7e-05,13.26368]
[1779348131546,35.7,77489.83,9.3,-0.10996,7e-05,13.26441]
[1779348136581,35.7,77486.23,9.3,-0.11022,7e-05,13.28623]
[1779348143123,35.69,77483.34,9.3,-0.11042,7e-05,13.30326]
[1779348150943,35.69,77483.49,9.3,-0.1104,7e-05,13.30099]
[1779348156940,35.69,77482.16,9.3,-0.11045,7e-05,13.30419]
[1779348161976,35.69,77483.48,9.3,-0.11034,7e-05,13.29503]
[1779348164997,35.69,77471.5,9.3,-0.11124,8e-05,13.3699]
[1779348167252,35.69,77468.22,9.3,-0.11148,8e-05,13.39005]
[1779348167272,35.69,77468.22,9.3,-0.11148,8e-05,13.39005]
[1779348173055,35.68,77469.09,9.3,-0.11139,8e-05,13.38274]
[1779348178088,35.68,77471.69,9.3,-0.11118,8e-05,13.36486]
[1779348179187,35.68,77471.69,9.3,-0.11118,8e-05,13.36486]
[1779348186925,35.67,77460.06,9.3,-0.11202,8e-05,13.43532]
[1779348187888,35.67,77459.9,9.3,-0.11203,8e-05,13.43593]
[1779348193194,35.67,77461.39,9.3,-0.11189,8e-05,13.42411]
[1779348193742,35.67,77461.39,9.3,-0.11189,8e-05,13.42411]
[1779348199237,35.66,77461.39,9.3,-0.11186,8e-05,13.42174]
[1779348204272,35.66,77468.24,9.3,-0.11132,8e-05,13.3766]
[1779348209307,35.66,77468.88,9.3,-0.11125,8e-05,13.37088]
[1779348214342,35.65,77469.36,9.3,-0.11117,8e-05,13.36244]
[1779348217886,35.65,77471.4,9.3,-0.11101,8e-05,13.34861]
[1779348218968,35.65,77477.4,9.3,-0.11055,8e-05,13.31052]
[1779348224413,35.65,77483.29,9.3,-0.1101,7e-05,13.27212]
[1779348225465,35.65,77483.29,9.3,-0.1101,7e-05,13.27212]
[1779348226735,35.65,77483.23,9.3,-0.1101,7e-05,13.27229]
[1779348227382,35.65,77492.13,9.3,-0.10943,7e-05,13.21594]
[1779348228160,35.65,77492.13,9.3,-0.10943,7e-05,13.21594]
[1779348229456,35.65,77495.77,9.3,-0.10916,7e-05,13.19288]
[1779348235498,35.65,77495.37,9.3,-0.10918,7e-05,13.1949]
[1779348240534,35.65,77495.58,9.3,-0.10916,7e-05,13.19318]
[1779348245569,35.65,77486.71,9.3,-0.10982,7e-05,13.2484]
[1779348250604,35.64,77486.62,9.3,-0.10981,7e-05,13.24823]
[1779348255638,35.64,77487.23,9.3,-0.10976,7e-05,13.24372]
[1779348262688,35.64,77487.77,9.3,-0.10971,7e-05,13.23952]
[1779348267723,35.64,77488.12,9.3,-0.10968,7e-05,13.23679]
[1779348272758,35.64,77488.16,9.3,-0.10965,7e-05,13.2323]
[1779348278800,35.64,77488.01,9.3,-0.10965,7e-05,13.23272]
[1779348283835,35.64,77488.15,9.3,-0.10964,7e-05,13.23141]
[1779348288870,35.64,77487.83,9.3,-0.10965,7e-05,13.23301]
[1779348293905,35.64,77488.13,9.3,-0.10963,7e-05,13.23073]
[1779348298940,35.64,77488.45,9.3,-0.1096,7e-05,13.22827]
[1779348303975,35.64,77488.71,9.3,-0.10957,7e-05,13.22627]
[1779348309010,35.63,77486.34,9.3,-0.10975,7e-05,13.24079]
[1779348314045,35.63,77484.03,9.3,-0.10991,7e-05,13.25488]
[1779348319080,35.63,77485.21,9.3,-0.10982,7e-05,13.24695]
[1779348324116,35.63,77491.76,9.3,-0.10933,7e-05,13.20548]
[1779348329151,35.63,77502.59,9.3,-0.10853,7e-05,13.13761]
[1779348334095,35.63,77507.17,9.3,-0.10817,7e-05,13.10545]
[1779348339221,35.64,77522.12,9.3,-0.10708,7e-05,13.013]
[1779348344256,35.64,77516.72,9.3,-0.10749,7e-05,13.04799]
[1779348344797,35.64,77516.72,9.3,-0.10749,7e-05,13.04799]
[1779348349805,35.64,77504.31,9.3,-0.10842,7e-05,13.12664]
[1779348355333,35.64,77505.69,9.3,-0.10832,7e-05,13.11872]
[1779348360370,35.64,77510.63,9.3,-0.10797,7e-05,13.08852]
[1779348361059,35.64,77510.63,9.3,-0.10797,7e-05,13.08852]
[1779348366412,35.65,77518.7,9.3,-0.10739,7e-05,13.03952]
[1779348371150,35.65,77519.82,9.3,-0.10732,7e-05,13.03333]
[1779348376482,35.65,77517.53,9.3,-0.10751,7e-05,13.0496]
[1779348381517,35.65,77514.11,9.3,-0.10777,7e-05,13.07226]
[1779348384820,35.65,77514.34,9.3,-0.10776,7e-05,13.07127]
[1779348391772,35.65,77512.64,9.3,-0.1079,7e-05,13.08279]
[1779348396789,35.66,77511.99,9.3,-0.10793,7e-05,13.08382]
[1779348402825,35.66,77517.57,9.3,-0.10752,7e-05,13.04963]
[1779348407828,35.66,77522.83,9.3,-0.10715,7e-05,13.01749]
[1779348413138,35.66,77523.76,9.3,-0.10709,7e-05,13.01258]
[1779348414749,35.66,77525.99,9.3,-0.10693,7e-05,12.99901]
[1779348420009,35.66,77526.63,9.3,-0.1069,7e-05,12.99603]
[1779348424670,35.67,77526.72,9.3,-0.1069,7e-05,12.99666]
[1779348429859,35.67,77531.42,9.3,-0.10657,7e-05,12.96843]
[1779348434894,35.67,77531.32,9.3,-0.10659,7e-05,12.97016]
[1779348439933,35.67,77531.83,9.3,-0.10657,7e-05,12.96806]
[1779348444967,35.67,77536.13,9.3,-0.10626,7e-05,12.94227]
[1779348450009,35.68,77536.71,9.3,-0.10624,7e-05,12.93982]
[1779348455045,35.68,77535.6,9.3,-0.1063,7e-05,12.94415]
[1779348460080,35.68,77536.04,9.3,-0.10628,7e-05,12.9425]
[1779348465115,35.68,77535.66,9.3,-0.10633,7e-05,12.94611]
[1779348470150,35.68,77535.43,9.3,-0.10635,7e-05,12.94852]
[1779348476192,35.69,77536.71,9.3,-0.10627,7e-05,12.94167]
[1779348481231,35.69,77537.0,9.3,-0.10626,7e-05,12.94081]
[1779348486266,35.69,77537.74,9.3,-0.10622,7e-05,12.93714]
[1779348491302,35.69,77538.01,9.3,-0.10621,7e-05,12.9364]
[1779348496335,35.69,77539.63,9.3,-0.1061,7e-05,12.92725]
[1779348501371,35.69,77538.13,9.3,-0.10622,7e-05,12.93758]
[1779348506406,35.7,77537.26,9.3,-0.1063,7e-05,12.9439]
[1779348511441,35.7,77538.02,9.3,-0.10623,7e-05,12.93627]
[1779348516476,35.7,77538.12,9.3,-0.10623,7e-05,12.93651]
[1779348521511,35.7,77538.67,9.3,-0.1062,7e-05,12.93392]
[1779348527553,35.7,77537.71,9.3,-0.10628,7e-05,12.9409]
[1779348532588,35.7,77538.49,9.3,-0.10623,7e-05,12.93683]
[1779348541652,35.71,77538.48,9.3,-0.10625,7e-05,12.9383]
[1779348546687,35.71,77538.76,9.3,-0.10624,7e-05,12.93732]
[1779348551722,35.71,77537.33,9.3,-0.10635,7e-05,12.947]
[1779348556757,35.71,77536.95,9.3,-0.10639,7e-05,12.95002]
[1779348561792,35.71,77537.71,9.3,-0.10634,7e-05,12.94596]
[1779348566827,35.71,77537.99,9.3,-0.10633,7e-05,12.94489]
[1779348571864,35.71,77538.21,9.3,-0.10629,7e-05,12.94047]
[1779348576899,35.72,77537.97,9.3,-0.10632,7e-05,12.94266]
[1779348581937,35.72,77538.11,9.3,-0.10631,7e-05,12.94248]
[1779348586972,35.72,77538.27,9.3,-0.10631,7e-05,12.94217]
[1779348592009,35.72,77537.72,9.3,-0.10636,7e-05,12.94629]
[1779348597051,35.72,77534.14,9.3,-0.10663,7e-05,12.96915]
[1779348602086,35.72,77531.78,9.3,-0.1068,7e-05,12.98437]
[1779348603704,35.72,77531.81,9.3,-0.1068,7e-05,12.98426]
[1779348606210,35.72,77544.69,9.3,-0.10587,7e-05,12.90412]
[1779348612619,35.72,77547.54,9.3,-0.10567,7e-05,12.88759]
[1779348613157,35.72,77548.76,9.3,-0.10559,7e-05,12.88021]
[1779348613173,35.72,77548.76,9.3,-0.10559,7e-05,12.88021]
[1779348613176,35.72,77549.62,9.3,-0.10553,7e-05,12.87508]
[1779348616914,35.72,77554.17,9.3,-0.1052,7e-05,12.84681]
[1779348622227,35.72,77553.96,9.3,-0.10521,7e-05,12.84766]
[1779348627262,35.72,77554.09,9.3,-0.10519,7e-05,12.84638]
[1779348628050,35.72,77554.09,9.3,-0.10519,7e-05,12.84638]
[1779348635496,35.72,77562.15,9.3,-0.10458,7e-05,12.79228]
[1779348637065,35.72,77564.01,9.3,-0.10445,7e-05,12.7807]
[1779348638058,35.72,77564.9,9.3,-0.10439,7e-05,12.77518]
[1779348643251,35.72,77564.88,9.3,-0.10439,7e-05,12.77533]
[1779348648410,35.72,77565.36,9.3,-0.10435,7e-05,12.77248]
[1779348653126,35.72,77565.04,9.3,-0.10438,7e-05,12.77453]
[1779348653352,35.72,77565.04,9.3,-0.10438,7e-05,12.77453]
[1779348658480,35.72,77568.24,9.3,-0.10415,7e-05,12.75489]
[1779348663515,35.72,77567.45,9.3,-0.10421,7e-05,12.76004]
[1779348669557,35.72,77567.3,9.3,-0.10422,7e-05,12.76123]
[1779348673770,35.72,77558.2,9.3,-0.10488,7e-05,12.81777]
[1779348679627,35.72,77559.44,9.3,-0.10479,7e-05,12.80982]
[1779348688689,35.72,77559.37,9.3,-0.10479,7e-05,12.81003]
[1779348694022,35.72,77558.29,9.3,-0.10484,7e-05,12.8129]
[1779348699767,35.72,77557.89,9.3,-0.10487,7e-05,12.81523]
[1779348703129,35.72,77557.87,9.3,-0.10487,7e-05,12.81531]
[1779348708830,35.72,77558.4,9.3,-0.10483,7e-05,12.81179]
[1779348709971,35.72,77558.4,9.3,-0.10483,7e-05,12.81179]
[1779348711657,35.72,77559.07,9.3,-0.10478,7e-05,12.80759]
[1779348711997,35.72,77558.97,9.3,-0.10479,7e-05,12.80815]
[1779348712813,35.72,77558.43,9.3,-0.10482,7e-05,12.8115]
[1779348715303,35.72,77558.61,9.3,-0.10481,7e-05,12.81031]
[1779348716910,35.72,77558.61,9.3,-0.10481,7e-05,12.81022]
[1779348722927,35.72,77558.68,9.3,-0.1048,7e-05,12.80949]
[1779348723746,35.72,77558.68,9.3,-0.1048,7e-05,12.80949]
[1779348727705,35.72,77558.73,9.3,-0.1048,7e-05,12.80909]
[1779348735013,35.72,77559.02,9.3,-0.10477,7e-05,12.80679]
[1779348736235,35.72,77559.02,9.3,-0.10477,7e-05,12.80679]
[1779348742023,35.72,77558.68,9.3,-0.10479,7e-05,12.80863]
[1779348743069,35.72,77558.65,9.3,-0.10479,7e-05,12.80876]
[1779348746215,35.72,77559.49,9.3,-0.10473,7e-05,12.80345]
[1779348746909,35.72,77559.49,9.3,-0.10473,7e-05,12.80337]
[1779348749970,35.72,77558.83,9.3,-0.10478,7e-05,12.80737]
[1779348756160,35.72,77558.94,9.3,-0.10474,7e-05,12.80259]
[1779348756911,35.72,77558.94,9.3,-0.10474,7e-05,12.80259]
[1779348762202,35.72,77558.17,9.3,-0.10479,7e-05,12.80713]
[1779348767143,35.72,77561.66,9.3,-0.10454,7e-05,12.78528]
[1779348772272,35.72,77569.91,9.3,-0.10395,7e-05,12.73413]
[1779348773456,35.72,77569.91,9.3,-0.10395,7e-05,12.73413]
[1779348774073,35.72,77571.14,9.3,-0.10386,7e-05,12.72662]
[1779348774374,35.72,77571.14,9.3,-0.10386,7e-05,12.72662]
[1779348779828,35.72,77574.47,9.3,-0.10363,7e-05,12.70658]
[1779348785116,35.72,77570.26,9.3,-0.10394,7e-05,12.73335]
[1779348785811,35.72,77571.08,9.3,-0.10388,7e-05,12.72838]
[1779348787280,35.72,77570.94,9.3,-0.10389,7e-05,12.72937]
[1779348787775,35.72,77570.94,9.3,-0.10389,7e-05,12.72937]
[1779348789703,35.72,77571.62,9.3,-0.10385,7e-05,12.72542]
[1779348791000,35.72,77571.46,9.3,-0.10386,7e-05,12.72669]
[1779348793646,35.72,77569.43,9.3,-0.10401,7e-05,12.73975]
[1779348795027,35.72,77569.24,9.3,-0.10403,7e-05,12.74122]
[1779348799005,35.72,77567.51,9.3,-0.10416,7e-05,12.75252]
[1779348804498,35.73,77562.35,9.3,-0.10454,7e-05,12.78544]
[1779348806389,35.73,77560.22,9.3,-0.10469,7e-05,12.79877]
[1779348806512,35.73,77559.54,9.3,-0.10474,7e-05,12.80306]
[1779348806908,35.73,77559.54,9.3,-0.10474,7e-05,12.80306]
[1779348808912,35.73,77554.85,9.3,-0.10509,7e-05,12.83298]
[1779348809532,35.73,77554.97,9.3,-0.10508,7e-05,12.83226]
[1779348810968,35.73,77554.91,9.3,-0.10509,7e-05,12.83265]
[1779348811547,35.73,77555.21,9.3,-0.10504,7e-05,12.82742]
[1779348816582,35.73,77555.01,9.3,-0.10508,7e-05,12.83052]
[1779348821617,35.74,77554.91,9.3,-0.10511,7e-05,12.83294]
[1779348826652,35.74,77556.53,9.3,-0.10501,7e-05,12.8246]
[1779348831687,35.74,77557.22,9.3,-0.10498,7e-05,12.82204]
[1779348836722,35.74,77557.87,9.3,-0.10495,7e-05,12.81966]
[1779348841723,35.75,77559.4,9.3,-0.10486,7e-05,12.81148]
[1779348841724,35.75,77559.4,9.3,-0.10486,7e-05,12.81148]
[1779348841761,35.75,77561.14,9.3,-0.10473,7e-05,12.80101]
[1779348844038,35.75,77566.5,9.3,-0.10435,7e-05,12.76782]
[1779348849815,35.75,77569.29,9.3,-0.10415,7e-05,12.75089]
[1779348854869,35.75,77570.03,9.3,-0.1041,7e-05,12.74651]
[1779348858616,35.75,77570.52,9.3,-0.10407,7e-05,12.74363]
[1779348859854,35.75,77570.52,9.3,-0.10407,7e-05,12.74374]
[1779348868950,35.75,77577.98,9.3,-0.10355,7e-05,12.69882]
[1779348873918,35.75,77573.8,9.3,-0.10383,7e-05,12.72159]
[1779348874592,35.75,77573.8,9.3,-0.10383,7e-05,12.72159]
[1779348875717,35.75,77572.78,9.3,-0.10391,7e-05,12.72816]
[1779348881034,35.75,77570.89,9.3,-0.10405,7e-05,12.74051]
[1779348888086,35.76,77572.25,9.3,-0.10396,7e-05,12.73291]
[1779348893121,35.76,77573.89,9.3,-0.10385,7e-05,12.72338]
[1779348895838,35.76,77575.03,9.3,-0.10377,7e-05,12.71646]
[1779348896040,35.76,77574.42,9.3,-0.10382,7e-05,12.72054]
[1779348896995,35.76,77578.64,9.3,-0.10352,7e-05,12.69442]
[1779348903196,35.76,77581.41,9.3,-0.10334,7e-05,12.67873]
[1779348908231,35.76,77580.81,9.3,-0.10339,7e-05,12.68352]
[1779348910381,35.76,77579.88,9.3,-0.10346,7e-05,12.68949]
[1779348916288,35.77,77577.51,9.3,-0.10365,7e-05,12.70565]
[1779348921329,35.77,77574.14,9.3,-0.1039,7e-05,12.7274]
[1779348926364,35.77,77574.53,9.3,-0.10388,7e-05,12.72584]
[1779348927411,35.77,77574.53,9.3,-0.10388,7e-05,12.72584]
[1779348933413,35.77,77575.31,9.3,-0.10381,7e-05,12.71856]
[1779348939816,35.77,77577.11,9.3,-0.10369,7e-05,12.7082]
[1779348946266,35.77,77577.45,9.3,-0.10368,7e-05,12.70739]
[1779348946937,35.77,77577.45,9.3,-0.10368,7e-05,12.70739]
[1779348947064,35.78,77577.48,9.3,-0.10369,7e-05,12.70788]
[1779348953559,35.78,77575.48,9.3,-0.10385,7e-05,12.72182]
[1779348959369,35.78,77576.03,9.3,-0.10382,7e-05,12.71929]
[1779348960298,35.78,77576.03,9.3,-0.10382,7e-05,12.71974]
[1779348965643,35.78,77573.32,9.3,-0.10403,7e-05,12.73797]
[1779348970678,35.79,77573.2,9.3,-0.10405,7e-05,12.73973]
[1779348975713,35.79,77573.83,9.3,-0.10402,7e-05,12.73683]
[1779348981755,35.79,77573.34,9.3,-0.10407,7e-05,12.74107]
[1779348987797,35.79,77575.91,9.3,-0.1039,7e-05,12.72641]
[1779348992832,35.79,77577.75,9.3,-0.10375,7e-05,12.71239]
[1779348993014,35.79,77577.75,9.3,-0.10375,7e-05,12.71239]
[1779348993435,35.79,77577.75,9.3,-0.10375,7e-05,12.71239]
[1779348994696,35.79,77578.19,9.3,-0.10373,7e-05,12.7099]
[1779348999881,35.8,77581.95,9.3,-0.10347,7e-05,12.6881]
[1779349004937,35.8,77581.3,9.3,-0.10353,7e-05,12.69317]
[1779349010958,35.8,77584.74,9.3,-0.10331,7e-05,12.67375]
[1779349015993,35.8,77585.65,9.3,-0.10326,7e-05,12.66959]
[1779349019787,35.81,77586.47,9.3,-0.10321,7e-05,12.6654]
[1779349026064,35.81,77588.36,9.3,-0.1031,7e-05,12.6558]
[1779349031099,35.81,77585.95,9.3,-0.10329,7e-05,12.67212]
[1779349036134,35.82,77585.9,9.3,-0.10331,7e-05,12.67386]
[1779349038062,35.82,77585.9,9.3,-0.10331,7e-05,12.67386]
[1779349042416,35.82,77586.6,9.3,-0.10327,7e-05,12.67102]
[1779349048224,35.82,77587.33,9.3,-0.10325,7e-05,12.66868]
[1779349055083,35.82,77587.21,9.3,-0.10324,7e-05,12.66694]
[1779349062322,35.83,77587.28,9.3,-0.10327,7e-05,12.66974]
[1779349066756,35.83,77586.6,9.3,-0.10333,7e-05,12.6749]
[1779349066764,35.83,77586.6,9.3,-0.10333,7e-05,12.6749]
[1779349067947,35.83,77587.11,9.3,-0.1033,7e-05,12.67238]
[1779349073532,35.84,77587.52,9.3,-0.10329,7e-05,12.67135]
[1779349079442,35.84,77587.87,9.3,-0.10329,7e-05,12.67104]
[1779349084477,35.84,77587.93,9.3,-0.1033,7e-05,12.67184]
[1779349090520,35.84,77587.56,9.3,-0.10334,7e-05,12.67539]
[1779349093128,35.84,77586.74,9.3,-0.1034,7e-05,12.68065]
[1779349093541,35.84,77588.33,9.3,-0.10329,7e-05,12.67121]
[1779349098576,35.84,77588.52,9.3,-0.10327,7e-05,12.66939]
[1779349104618,35.84,77589.46,9.3,-0.10319,7e-05,12.66283]
[1779349109653,35.84,77590.01,9.3,-0.10315,7e-05,12.6589]
[1779349111088,35.84,77590.01,9.3,-0.10315,7e-05,12.6589]
[1779349111729,35.84,77590.56,9.3,-0.10311,7e-05,12.65541]
[1779349116889,35.84,77591.4,9.3,-0.10302,7e-05,12.64601]
[1779349122747,35.84,77593.7,9.3,-0.10284,7e-05,12.63105]
[1779349127776,35.84,77594.5,9.3,-0.10278,7e-05,12.62558]
[1779349132817,35.84,77594.85,9.3,-0.10275,7e-05,12.6228]
[1779349137851,35.84,77594.95,9.3,-0.10274,7e-05,12.62169]
[1779349143162,35.83,77594.41,9.3,-0.10277,7e-05,12.62464]
[1779349152958,35.83,77596.09,9.3,-0.10264,7e-05,12.61323]
[1779349158192,35.83,77596.43,9.3,-0.10261,7e-05,12.6109]
[1779349159786,35.83,77597.05,9.3,-0.10257,7e-05,12.60685]
[1779349160831,35.83,77600.09,9.3,-0.10235,7e-05,12.58806]
[1779349166053,35.83,77600.79,9.3,-0.1023,7e-05,12.5835]
[1779349171088,35.83,77600.17,9.3,-0.10232,7e-05,12.58336]
[1779349176123,35.83,77602.59,9.3,-0.10214,7e-05,12.56825]
[1779349179305,35.83,77602.76,9.3,-0.10213,7e-05,12.56711]
[1779349183791,35.83,77604.05,9.3,-0.10204,7e-05,12.55906]
[1779349189214,35.83,77605.27,9.3,-0.10195,7e-05,12.55139]
[1779349192406,35.83,77606.21,9.3,-0.10188,7e-05,12.54559]
[1779349192423,35.83,77606.21,9.3,-0.10188,7e-05,12.54559]
[1779349198277,35.83,77607.76,9.3,-0.10177,7e-05,12.53601]
[1779349203313,35.83,77607.93,9.3,-0.10176,7e-05,12.53494]
[1779349208348,35.83,77608.04,9.3,-0.10175,7e-05,12.53424]
[1779349213382,35.83,77608.39,9.3,-0.10173,7e-05,12.53204]
[1779349218418,35.83,77608.96,9.3,-0.10169,7e-05,12.52849]
[1779349223453,35.83,77609.77,9.3,-0.10163,7e-05,12.5235]
[1779349228684,35.83,77611.29,9.3,-0.10152,7e-05,12.51416]
[1779349228785,35.83,77611.07,9.3,-0.10154,7e-05,12.51552]
[1779349234532,35.83,77610.91,9.3,-0.1015,7e-05,12.51067]
[1779349239566,35.82,77609.73,9.3,-0.10156,7e-05,12.51614]
[1779349244593,35.82,77610.5,9.3,-0.10149,7e-05,12.50962]
[1779349249832,35.82,77613.05,9.3,-0.1013,7e-05,12.49294]
[1779349255679,35.81,77613.57,9.3,-0.10123,7e-05,12.48713]
[1779349260984,35.81,77614.37,9.3,-0.10116,7e-05,12.48094]
[1779349263618,35.81,77616.86,9.3,-0.10098,7e-05,12.46472]
[1779349268769,35.81,77619.42,9.3,-0.10078,7e-05,12.44736]
[1779349269747,35.81,77619.42,9.3,-0.10078,7e-05,12.44736]
[1779349273438,35.8,77620.26,9.3,-0.10071,7e-05,12.44096]
[1779349279848,35.8,77618.73,9.3,-0.1008,7e-05,12.44879]
[1779349284881,35.8,77618.82,9.3,-0.10078,7e-05,12.44695]
[1779349292938,35.79,77619.5,9.3,-0.10068,7e-05,12.43705]
[1779349295596,35.79,77619.39,9.3,-0.10069,7e-05,12.43748]
[1779349300994,35.79,77618.81,9.3,-0.10071,7e-05,12.4391]
[1779349304234,35.79,77619.31,9.3,-0.10067,7e-05,12.43555]
[1779349304353,35.79,77619.31,9.3,-0.10066,7e-05,12.43531]
[1779349310059,35.79,77619.98,9.3,-0.1006,7e-05,12.42978]
[1779349314219,35.79,77618.76,9.3,-0.10068,7e-05,12.43659]
[1779349320129,35.78,77620.57,9.3,-0.10054,7e-05,12.42392]
[1779349325164,35.78,77620.65,9.3,-0.10052,7e-05,12.42238]
[1779349330199,35.78,77620.93,9.3,-0.10049,7e-05,12.41964]
[1779349331841,35.78,77620.58,9.3,-0.10051,7e-05,12.42159]
[1779349331960,35.78,77620.58,9.3,-0.10051,7e-05,12.42159]
[1779349337248,35.78,77621.24,9.3,-0.10045,7e-05,12.41639]
[1779349342283,35.77,77621.48,9.3,-0.10042,7e-05,12.41401]
[1779349345164,35.77,77621.62,9.3,-0.10041,7e-05,12.4128]
[1779349345989,35.77,77621.93,9.3,-0.10039,7e-05,12.41072]
[1779349348146,35.77,77622.68,9.3,-0.10033,7e-05,12.4058]
[1779349349033,35.77,77623.41,9.3,-0.10028,7e-05,12.40115]
[1779349353490,35.77,77622.45,9.3,-0.10031,7e-05,12.40257]
[1779349354768,35.77,77623.74,9.3,-0.10022,7e-05,12.3945]
[1779349355901,35.77,77629.63,9.3,-0.09981,7e-05,12.35826]
[1779349361419,35.77,77635.1,9.3,-0.09943,7e-05,12.32453]
[1779349366453,35.77,77634.83,9.3,-0.09944,7e-05,12.32606]
[1779349371489,35.77,77630.61,9.3,-0.09973,7e-05,12.35173]
[1779349372712,35.77,77630.61,9.3,-0.09973,7e-05,12.35173]
[1779349372932,35.77,77630.61,9.3,-0.09973,7e-05,12.35173]
[1779349378815,35.77,77631.05,9.3,-0.0997,7e-05,12.34873]
[1779349384580,35.77,77633.64,9.3,-0.09952,7e-05,12.33266]
[1779349386129,35.77,77633.64,9.3,-0.09952,7e-05,12.33266]
[1779349391629,35.77,77631.48,9.3,-0.09967,7e-05,12.34568]
[1779349397671,35.77,77631.53,9.3,-0.09966,7e-05,12.34518]
[1779349398472,35.77,77631.53,9.3,-0.09966,7e-05,12.34518]
[1779349403713,35.77,77630.93,9.3,-0.0997,7e-05,12.34865]
[1779349408748,35.77,77632.2,9.3,-0.09961,7e-05,12.34075]
[1779349413783,35.77,77632.51,9.3,-0.09956,7e-05,12.33506]
[1779349415488,35.77,77631.7,9.3,-0.09962,7e-05,12.34]
[1779349420835,35.77,77632.87,9.3,-0.09954,7e-05,12.33276]
[1779349421475,35.77,77632.87,9.3,-0.09954,7e-05,12.33276]
[1779349424282,35.77,77633.64,9.3,-0.09948,7e-05,12.32804]
[1779349426087,35.77,77633.77,9.3,-0.09947,7e-05,12.32724]
[1779349427168,35.77,77633.47,9.3,-0.09949,7e-05,12.32907]
[1779349427285,35.77,77633.47,9.3,-0.09949,7e-05,12.32907]
[1779349432920,35.77,77634.42,9.3,-0.09943,7e-05,12.32327]
[1779349437777,35.77,77631.34,9.3,-0.09964,7e-05,12.34213]
[1779349437811,35.77,77631.34,9.3,-0.09964,7e-05,12.34213]
[1779349438152,35.77,77631.34,9.3,-0.09964,7e-05,12.34213]
[1779349443998,35.77,77629.68,9.3,-0.09976,7e-05,12.35207]
[1779349446172,35.77,77629.87,9.3,-0.09974,7e-05,12.35087]
[1779349446786,35.77,77630.11,9.3,-0.09972,7e-05,12.34933]
[1779349447072,35.77,77630.11,9.3,-0.09972,7e-05,12.34933]
[1779349447845,35.77,77633.17,9.3,-0.09951,7e-05,12.33056]
[1779349448145,35.77,77633.17,9.3,-0.09951,7e-05,12.33056]
[1779349454068,35.77,77633.84,9.3,-0.09946,7e-05,12.32644]
[1779349454520,35.77,77633.84,9.3,-0.09946,7e-05,12.32644]
[1779349461117,35.77,77633.36,9.3,-0.0995,7e-05,12.32939]
[1779349467159,35.77,77633.61,9.3,-0.09948,7e-05,12.32787]
[1779349473200,35.77,77633.89,9.3,-0.09944,7e-05,12.32248]
[1779349478236,35.77,77635.39,9.3,-0.09933,7e-05,12.31335]
[1779349478997,35.77,77635.39,9.3,-0.09933,7e-05,12.31335]
[1779349482916,35.77,77636.58,9.3,-0.09925,7e-05,12.30618]
[1779349485456,35.77,77648.1,9.3,-0.09846,7e-05,12.23592]
[1779349489671,35.77,77648.31,9.3,-0.09845,7e-05,12.23533]
[1779349492255,35.77,77648.41,9.3,-0.09845,7e-05,12.23497]
[1779349497368,35.77,77648.45,9.3,-0.09845,7e-05,12.23542]
[1779349500109,35.77,77648.94,9.3,-0.09842,7e-05,12.23265]
[1779349502800,35.77,77650.3,9.3,-0.09833,7e-05,12.22469]
[1779349507146,35.77,77652.31,9.3,-0.0982,7e-05,12.21294]
[1779349507900,35.77,77653.03,9.3,-0.09815,7e-05,12.20868]
[1779349509684,35.77,77652.95,9.3,-0.09816,7e-05,12.20942]
[1779349511432,35.77,77649.46,9.3,-0.0984,7e-05,12.23083]
[1779349515427,35.77,77650.42,9.3,-0.09834,7e-05,12.22533]
[1779349520531,35.78,77649.32,9.3,-0.09842,7e-05,12.23268]
[1779349525571,35.78,77652.5,9.3,-0.09821,7e-05,12.21385]
[1779349531608,35.78,77654.35,9.3,-0.09807,7e-05,12.19971]
[1779349536643,35.78,77658.2,9.3,-0.09781,7e-05,12.17719]
[1779349537959,35.78,77658.2,9.3,-0.09781,7e-05,12.17719]
[1779349538732,35.78,77658.73,9.3,-0.09778,7e-05,12.17416]
[1779349544699,35.78,77664.09,9.3,-0.09743,7e-05,12.14318]
[1779349548919,35.78,77664.23,9.3,-0.09743,7e-05,12.14304]
[1779349554769,35.79,77666.85,9.3,-0.09727,7e-05,12.12876]
[1779349558684,35.79,77669.33,9.3,-0.09711,7e-05,12.11444]
[1779349558834,35.79,77669.33,9.3,-0.09711,7e-05,12.11444]
[1779349559243,35.79,77669.33,9.3,-0.09711,7e-05,12.11444]
[1779349559303,35.79,77670.42,9.3,-0.09704,7e-05,12.10813]
[1779349564108,35.8,77681.66,9.3,-0.09632,7e-05,12.04397]
[1779349569877,35.8,77673.04,9.3,-0.09693,7e-05,12.0993]
[1779349574918,35.8,77673.7,9.3,-0.09689,7e-05,12.09562]
[1779349579953,35.8,77674.03,9.3,-0.09687,7e-05,12.09394]
[1779349584988,35.8,77667.37,9.3,-0.09733,7e-05,12.13466]
[1779349590025,35.8,77668.39,9.3,-0.09726,7e-05,12.12853]
[1779349595061,35.8,77667.37,9.3,-0.09731,7e-05,12.13115]
[1779349600096,35.8,77667.42,9.3,-0.09731,7e-05,12.13099]
[1779349605131,35.8,77669.87,9.3,-0.09714,7e-05,12.11633]
[1779349610165,35.8,77671.75,9.3,-0.09702,7e-05,12.10529]
[1779349615200,35.81,77671.37,9.3,-0.09705,7e-05,12.10799]
[1779349620236,35.81,77674.03,9.3,-0.09687,7e-05,12.09225]
[1779349625271,35.81,77674.02,9.3,-0.09688,7e-05,12.0928]
[1779349630306,35.81,77674.25,9.3,-0.09687,7e-05,12.09189]
[1779349635341,35.81,77672.31,9.3,-0.097,7e-05,12.10417]
[1779349640376,35.81,77673.18,9.3,-0.09695,7e-05,12.09931]
[1779349645411,35.81,77673.61,9.3,-0.09693,7e-05,12.09714]
[1779349650451,35.81,77674.28,9.3,-0.09688,7e-05,12.09352]
[1779349655486,35.81,77679.97,9.3,-0.09648,7e-05,12.05598]
[1779349660521,35.81,77678.74,9.3,-0.09657,7e-05,12.06414]
[1779349665558,35.81,77682.19,9.3,-0.09635,7e-05,12.04389]
[1779349670593,35.82,77681.9,9.3,-0.09637,7e-05,12.04637]
[1779349675628,35.82,77681.71,9.3,-0.09639,7e-05,12.04819]
[1779349681670,35.82,77682.95,9.3,-0.09632,7e-05,12.04144]
[1779349685589,35.82,77685.03,9.3,-0.09618,7e-05,12.02926]
[1779349691206,35.82,77685.39,9.3,-0.09616,7e-05,12.02733]
[1779349696775,35.82,77687.58,9.3,-0.09601,7e-05,12.01428]
[1779349701809,35.82,77688.81,9.3,-0.09593,7e-05,12.00708]
[1779349706845,35.82,77689.79,9.3,-0.09587,7e-05,12.00151]
[1779349711881,35.82,77690.03,9.3,-0.09584,7e-05,11.99682]
[1779349716916,35.82,77690.01,9.3,-0.09584,7e-05,11.99747]
[1779349721951,35.82,77691.37,9.3,-0.09576,7e-05,11.98984]
[1779349723637,35.82,77691.37,9.3,-0.09576,7e-05,11.98984]
[1779349729003,35.83,77692.94,9.3,-0.09566,7e-05,11.9813]
[1779349734041,35.83,77693.38,9.3,-0.09564,7e-05,11.97939]
[1779349739077,35.83,77692.75,9.3,-0.09569,7e-05,11.98389]
[1779349744112,35.83,77694.82,9.3,-0.09556,7e-05,11.97214]
[1779349749147,35.84,77700.1,9.3,-0.09526,7e-05,11.94487]
[1779349754155,35.84,77703.2,9.3,-0.09506,7e-05,11.92699]
[1779349759217,35.85,77705.56,9.3,-0.09493,7e-05,11.91607]
[1779349765259,35.85,77703.38,9.3,-0.09509,7e-05,11.9305]
[1779349765827,35.85,77703.38,9.3,-0.09509,7e-05,11.9305]
[1779349769557,35.85,77703.94,9.3,-0.09506,7e-05,11.92771]
[1779349772218,35.85,77708.85,9.3,-0.09472,7e-05,11.89509]
[1779349772506,35.85,77708.85,9.3,-0.09472,7e-05,11.89509]
[1779349772549,35.86,77710.91,9.3,-0.09463,7e-05,11.88775]
[1779349777000,35.85,77711.88,9.3,-0.09455,7e-05,11.87961]
[1779349779862,35.85,77712.85,9.3,-0.09448,7e-05,11.87348]
[1779349785405,35.85,77714.49,9.3,-0.09435,7e-05,11.86161]
[1779349790440,35.85,77715.69,9.3,-0.09426,7e-05,11.85404]
[1779349791079,35.85,77715.69,9.3,-0.09426,7e-05,11.85404]
[1779349796482,35.85,77719.57,9.3,-0.094,7e-05,11.83042]
[1779349798141,35.85,77719.5,9.3,-0.09401,7e-05,11.8308]
[1779349798168,35.85,77719.5,9.3,-0.09401,7e-05,11.8308]
[1779349803532,35.85,77721.81,9.3,-0.09385,7e-05,11.81671]
[1779349809574,35.85,77727.63,9.3,-0.09347,7e-05,11.78174]
[1779349814609,35.85,77730.11,9.3,-0.0933,7e-05,11.76699]
[1779349819644,35.85,77729.28,9.3,-0.09336,7e-05,11.77208]
[1779349824679,35.85,77727.89,9.3,-0.09345,7e-05,11.78042]
[1779349829713,35.85,77727.95,9.3,-0.09345,7e-05,11.77996]
[1779349834751,35.85,77727.48,9.3,-0.09345,7e-05,11.77898]
[1779349839786,35.85,77727.83,9.3,-0.09343,7e-05,11.77672]
[1779349844821,35.85,77732.09,9.3,-0.09314,7e-05,11.75113]
[1779349849856,35.85,77730.78,9.3,-0.09323,7e-05,11.75897]
[1779349854891,35.85,77729.35,9.3,-0.09332,7e-05,11.76738]
[1779349859926,35.85,77729.39,9.3,-0.09332,7e-05,11.76699]
[1779349864962,35.85,77729.48,9.3,-0.09331,7e-05,11.76626]
[1779349869997,35.85,77729.5,9.3,-0.09331,7e-05,11.76598]
[1779349875032,35.85,77730.05,9.3,-0.09327,7e-05,11.76251]
[1779349880206,35.85,77729.88,9.3,-0.09328,7e-05,11.76341]
[1779349886109,35.85,77733.4,9.3,-0.09305,7e-05,11.74226]
[1779349891144,35.85,77732.77,9.3,-0.09306,7e-05,11.74233]
[1779349896179,35.85,77730.4,9.3,-0.09322,7e-05,11.75647]
[1779349901214,35.85,77718.44,9.3,-0.09401,7e-05,11.82808]
[1779349905256,35.85,77719.09,9.3,-0.09396,7e-05,11.8238]
[1779349909406,35.84,77714.67,9.3,-0.09425,7e-05,11.84985]
[1779349909721,35.84,77715.58,9.3,-0.09419,7e-05,11.84449]
[1779349915314,35.85,77705.4,9.3,-0.09488,7e-05,11.90656]
[1779349920349,35.85,77709.18,9.3,-0.09464,7e-05,11.88477]
[1779349925384,35.85,77710.34,9.3,-0.09457,7e-05,11.87898]
[1779349930419,35.85,77711.22,9.3,-0.09453,7e-05,11.87492]
[1779349933929,35.85,77710.43,9.3,-0.09458,7e-05,11.88019]
[1779349934446,35.85,77711.28,9.3,-0.09453,7e-05,11.87559]
[1779349938263,35.85,77711.68,9.3,-0.0945,7e-05,11.87284]
[1779349938846,35.85,77711.68,9.3,-0.0945,7e-05,11.87284]
[1779349944560,35.85,77716.98,9.3,-0.09415,7e-05,11.84083]
[1779349945353,35.85,77716.6,9.3,-0.09417,7e-05,11.84306]
[1779349951566,35.85,77723.91,9.3,-0.09366,7e-05,11.79539]
[1779349956602,35.85,77723.39,9.3,-0.0937,7e-05,11.79852]
[1779349961637,35.85,77727.05,9.3,-0.09346,7e-05,11.7766]
[1779349966672,35.85,77727.66,9.3,-0.09342,7e-05,11.77309]
[1779349971707,35.85,77727.27,9.3,-0.09344,7e-05,11.77558]
[1779349976742,35.85,77726.77,9.3,-0.09348,7e-05,11.77872]
[1779349981778,35.85,77727.8,9.3,-0.09341,7e-05,11.77271]
[1779349986813,35.85,77732.89,9.3,-0.09308,7e-05,11.74255]
[1779349992680,35.86,77733.12,9.3,-0.09307,7e-05,11.74135]
[1779349997891,35.86,77733.79,9.3,-0.09303,7e-05,11.73808]
[1779350002927,35.86,77733.56,9.3,-0.09305,7e-05,11.73987]
[1779350004699,35.86,77733.21,9.3,-0.09307,7e-05,11.74205]
[1779350011990,35.86,77733.45,9.3,-0.09304,7e-05,11.73754]
[1779350017025,35.86,77733.88,9.3,-0.09302,7e-05,11.73538]
[1779350017811,35.86,77733.88,9.3,-0.09302,7e-05,11.73538]
[1779350017822,35.86,77733.88,9.3,-0.09302,7e-05,11.73538]
[1779350023066,35.86,77734.5,9.3,-0.09298,7e-05,11.73224]
[1779350028102,35.86,77734.42,9.3,-0.09299,7e-05,11.73322]
[1779350033822,35.86,77738.35,9.3,-0.09274,7e-05,11.71016]
[1779350033827,35.86,77738.35,9.3,-0.09274,7e-05,11.71016]
[1779350039181,35.86,77744.46,9.3,-0.09235,7e-05,11.6749]
[1779350045222,35.87,77745.05,9.3,-0.09233,7e-05,11.67257]
[1779350050258,35.87,77743.46,9.3,-0.09244,7e-05,11.68304]
[1779350052276,35.87,77743.46,9.3,-0.09244,7e-05,11.68304]
[1779350058314,35.87,77745.99,9.3,-0.09229,7e-05,11.66947]
[1779350063349,35.87,77746.03,9.3,-0.0923,7e-05,11.67027]
[1779350069296,35.87,77745.93,9.3,-0.09231,7e-05,11.67165]
[1779350076440,35.88,77746.11,9.3,-0.0923,7e-05,11.66859]
[1779350081475,35.88,77746.66,9.3,-0.09227,7e-05,11.66621]
[1779350086510,35.88,77745.92,9.3,-0.09233,7e-05,11.67148]
[1779350092552,35.88,77745.31,9.3,-0.09238,7e-05,11.6761]
[1779350094676,35.88,77744.45,9.3,-0.09244,7e-05,11.68139]
[1779350094678,35.88,77744.45,9.3,-0.09244,7e-05,11.68139]
[1779350100608,35.88,77745.03,9.3,-0.09241,7e-05,11.67896]
[1779350102056,35.88,77745.03,9.3,-0.09241,7e-05,11.67896]
[1779350105209,35.89,77743.95,9.3,-0.09249,7e-05,11.68596]
[1779350110678,35.89,77744.42,9.3,-0.09246,7e-05,11.68397]
[1779350115713,35.89,77745.21,9.3,-0.09242,7e-05,11.67996]
[1779350116628,35.89,77745.21,9.3,-0.09242,7e-05,11.67996]
[1779350117758,35.89,77745.53,9.3,-0.0924,7e-05,11.67819]
[1779350118653,35.89,77745.35,9.3,-0.09241,7e-05,11.67956]
[1779350118937,35.89,77745.35,9.3,-0.09241,7e-05,11.67956]
[1779350124757,35.89,77745.64,9.3,-0.0924,7e-05,11.67827]
[1779350128042,35.89,77741.93,9.3,-0.09265,7e-05,11.70115]
[1779350128051,35.89,77741.93,9.3,-0.09265,7e-05,11.70115]
[1779350133839,35.89,77742.06,9.3,-0.09263,7e-05,11.69765]
[1779350138874,35.89,77746.38,9.3,-0.09235,7e-05,11.67254]
[1779350143909,35.9,77747.25,9.3,-0.0923,7e-05,11.66819]
[1779350145235,35.9,77747.25,9.3,-0.0923,7e-05,11.66819]
[1779350146666,35.9,77748.8,9.3,-0.09221,7e-05,11.65929]
[1779350148119,35.9,77750.22,9.3,-0.09212,7e-05,11.65101]
[1779350150582,35.9,77752.66,9.3,-0.09196,7e-05,11.63709]
[1779350155993,35.9,77752.95,9.3,-0.09196,7e-05,11.63664]
[1779350156826,35.9,77752.95,9.3,-0.09196,7e-05,11.63664]
[1779350157692,35.9,77753.09,9.3,-0.09195,7e-05,11.63601]
[1779350167070,35.9,77753.42,9.3,-0.09195,7e-05,11.63608]
[1779350167630,35.9,77753.42,9.3,-0.09195,7e-05,11.63608]
[1779350173111,35.91,77753.8,9.3,-0.09194,7e-05,11.63502]
[1779350174991,35.91,77754.5,9.3,-0.0919,7e-05,11.63106]
[1779350175464,35.91,77766.05,9.3,-0.09115,6e-05,11.56257]
[1779350175751,35.91,77766.05,9.3,-0.09115,6e-05,11.56257]
[1779350176135,35.91,77775.43,9.3,-0.09055,6e-05,11.50723]
[1779350177355,35.91,77776.44,9.3,-0.09048,6e-05,11.5013]
[1779350178149,35.91,77775.51,9.3,-0.09055,6e-05,11.50722]
[1779350182407,35.91,77777.88,9.3,-0.09041,6e-05,11.4948]
[1779350183377,35.91,77783.02,9.3,-0.09009,6e-05,11.46479]
[1779350183501,35.91,77783.02,9.3,-0.09009,6e-05,11.46479]
[1779350183914,35.91,77783.02,9.3,-0.09009,6e-05,11.46479]
[1779350184191,35.91,77794.86,9.3,-0.08933,6e-05,11.39454]
[1779350184451,35.91,77794.86,9.3,-0.08933,6e-05,11.39454]
[1779350184743,35.91,77794.86,9.3,-0.08933,6e-05,11.39454]
[1779350184981,35.91,77794.86,9.3,-0.08933,6e-05,11.39454]
[1779350185671,35.91,77798.9,9.3,-0.08907,6e-05,11.37053]
[1779350186205,35.91,77799.53,9.3,-0.08902,6e-05,11.36667]
[1779350186658,35.91,77799.53,9.3,-0.08902,6e-05,11.36667]
[1779350187212,35.91,77800.06,9.3,-0.08899,6e-05,11.36381]
[1779350190886,35.91,77801.34,9.3,-0.08892,6e-05,11.35706]
[1779350191240,35.91,77806.89,9.3,-0.08855,6e-05,11.32102]
[1779350191562,35.91,77806.89,9.3,-0.08855,6e-05,11.32102]
[1779350191876,35.91,77806.89,9.3,-0.08855,6e-05,11.32102]
[1779350192630,35.91,77806.89,9.3,-0.08855,6e-05,11.32095]
[1779350193102,35.91,77806.89,9.3,-0.08855,6e-05,11.32095]
[1779350198545,35.91,77813.71,9.3,-0.08812,6e-05,11.28121]
[1779350204209,35.91,77813.93,9.3,-0.08811,6e-05,11.2799]
[1779350204572,35.91,77813.91,9.3,-0.08811,6e-05,11.28002]
[1779350205539,35.91,77816.41,9.3,-0.08795,6e-05,11.26534]
[1779350211382,35.91,77819.59,9.3,-0.08775,6e-05,11.24698]
[1779350214419,35.91,77820.1,9.3,-0.08772,6e-05,11.24411]
[1779350216968,35.91,77820.06,9.3,-0.08773,6e-05,11.24448]
[1779350217961,35.91,77820.06,9.3,-0.08773,6e-05,11.24461]
[1779350219043,35.91,77830.27,9.3,-0.08709,6e-05,11.18495]
[1779350224472,35.92,77832.72,9.3,-0.08695,6e-05,11.17178]
[1779350229508,35.92,77832.29,9.3,-0.08698,6e-05,11.17527]
[1779350230662,35.92,77832.29,9.3,-0.08698,6e-05,11.17527]
[1779350230677,35.92,77832.29,9.3,-0.08698,6e-05,11.17527]
[1779350234719,35.92,77837.94,9.3,-0.08664,6e-05,11.14313]
[1779350239862,35.92,77832.85,9.3,-0.08697,6e-05,11.17414]
[1779350240672,35.92,77826.69,9.3,-0.08736,6e-05,11.21041]
[1779350240764,35.92,77826.69,9.3,-0.08736,6e-05,11.21041]
[1779350242090,35.92,77827.83,9.3,-0.08729,6e-05,11.20389]
[1779350242646,35.92,77826.41,9.3,-0.08738,6e-05,11.21254]
[1779350243691,35.92,77824.46,9.3,-0.0875,6e-05,11.22396]
[1779350243816,35.92,77824.46,9.3,-0.0875,6e-05,11.22396]
[1779350244860,35.92,77818.93,9.3,-0.08785,6e-05,11.25654]
[1779350250655,35.92,77813.34,9.3,-0.08821,6e-05,11.28987]
[1779350255690,35.93,77815.3,9.3,-0.08807,6e-05,11.27511]
[1779350256993,35.93,77815.3,9.3,-0.08807,6e-05,11.27511]
[1779350262739,35.93,77813.57,9.3,-0.08818,6e-05,11.28573]
[1779350267774,35.93,77809.74,9.3,-0.08842,6e-05,11.30831]
[1779350272810,35.93,77815.67,9.3,-0.08805,6e-05,11.27348]
[1779350276192,35.93,77817.02,9.3,-0.08797,6e-05,11.26568]
[1779350278668,35.93,77819.73,9.3,-0.0878,6e-05,11.24999]
[1779350278910,35.93,77819.73,9.3,-0.0878,6e-05,11.24999]
[1779350280604,35.93,77825.14,9.3,-0.08746,6e-05,11.21846]
[1779350282005,35.93,77825.81,9.3,-0.08742,6e-05,11.21467]
[1779350283075,35.93,77826.15,9.3,-0.0874,6e-05,11.21299]
[1779350285706,35.93,77822.69,9.3,-0.08762,6e-05,11.2336]
[1779350289665,35.93,77824.61,9.3,-0.08751,6e-05,11.22298]
[1779350294963,35.93,77826.93,9.3,-0.08737,6e-05,11.21051]
[1779350295532,35.93,77826.93,9.3,-0.08737,6e-05,11.21051]
[1779350295924,35.93,77826.93,9.3,-0.08737,6e-05,11.21051]
[1779350305034,35.94,77831.66,9.3,-0.08711,6e-05,11.18549]
[1779350309691,35.94,77826.28,9.3,-0.08745,6e-05,11.21797]
[1779350315104,35.94,77824.42,9.3,-0.08756,6e-05,11.2264]
[1779350316624,35.94,77824.88,9.3,-0.08753,6e-05,11.2239]
[1779350317393,35.94,77825.17,9.3,-0.08751,6e-05,11.2224]
[1779350324115,35.94,77828.19,9.3,-0.08734,6e-05,11.206]
[1779350329202,35.95,77829.07,9.3,-0.0873,6e-05,11.20225]
[1779350330437,35.95,77828.65,9.3,-0.08733,6e-05,11.20495]
[1779350331074,35.95,77828.65,9.3,-0.08733,6e-05,11.20495]
[1779350336251,35.95,77821.88,9.3,-0.08776,6e-05,11.24592]
[1779350341286,35.95,77821.79,9.3,-0.08778,6e-05,11.24732]
[1779350341811,35.95,77821.79,9.3,-0.08778,6e-05,11.24732]
[1779350342008,35.95,77821.79,9.3,-0.08778,6e-05,11.24732]
[1779350343651,35.95,77821.67,9.3,-0.08779,6e-05,11.24839]
[1779350344678,35.95,77821.67,9.3,-0.08779,6e-05,11.24839]
[1779350350349,35.95,77815.57,9.3,-0.08819,6e-05,11.28547]
[1779350350764,35.95,77815.57,9.3,-0.08819,6e-05,11.28547]
[1779350350982,35.95,77815.57,9.3,-0.08819,6e-05,11.28547]
[1779350353460,35.95,77816.28,9.3,-0.08815,6e-05,11.28144]
[1779350356789,35.95,77816.28,9.3,-0.08815,6e-05,11.28214]
[1779350357176,35.95,77816.28,9.3,-0.08815,6e-05,11.28214]
[1779350359067,35.96,77816.0,9.3,-0.08817,6e-05,11.28406]
[1779350362973,35.96,77815.29,9.3,-0.08822,6e-05,11.28858]
[1779350364684,35.96,77819.0,9.3,-0.08799,6e-05,11.26723]
[1779350370404,35.96,77819.74,9.3,-0.08795,6e-05,11.26356]
[1779350370475,35.96,77819.4,9.3,-0.08798,6e-05,11.26573]
[1779350373806,35.96,77817.19,9.3,-0.0881,6e-05,11.27556]
[1779350380732,35.96,77817.41,9.3,-0.08809,6e-05,11.27526]
[1779350381706,35.96,77817.56,9.3,-0.08809,6e-05,11.27472]
[1779350384772,35.96,77817.31,9.3,-0.08811,6e-05,11.27669]
[1779350385624,35.96,77817.43,9.3,-0.0881,6e-05,11.27614]
[1779350391639,35.96,77817.63,9.3,-0.0881,6e-05,11.27592]
[1779350392710,35.96,77817.63,9.3,-0.0881,6e-05,11.27592]
[1779350393392,35.96,77817.63,9.3,-0.0881,6e-05,11.27592]
[1779350399010,35.97,77817.61,9.3,-0.08811,6e-05,11.2767]
[1779350401456,35.97,77815.91,9.3,-0.08822,6e-05,11.28686]
[1779350400093,35.97,77815.91,9.3,-0.08822,6e-05,11.28686]
[1779350412464,35.97,77815.91,9.3,-0.08822,6e-05,11.28686]
[1779350417858,35.97,77824.94,9.3,-0.08765,6e-05,11.234]
[1779350422894,35.97,77826.21,9.3,-0.08757,6e-05,11.22656]
[1779350423728,35.97,77826.21,9.3,-0.08757,6e-05,11.22656]
[1779350423901,35.97,77825.78,9.3,-0.0876,6e-05,11.22908]
[1779350427719,35.97,77824.55,9.3,-0.08767,6e-05,11.23628]
[1779350432968,35.97,77826.99,9.3,-0.0875,6e-05,11.21837]
[1779350438003,35.97,77833.78,9.3,-0.08707,6e-05,11.17866]
[1779350439948,35.97,77833.53,9.3,-0.08709,6e-05,11.18012]
[1779350440018,35.97,77833.96,9.3,-0.08706,6e-05,11.17761]
[1779350445060,35.97,77834.29,9.3,-0.08704,6e-05,11.17568]
[1779350451097,35.96,77839.57,9.3,-0.08669,6e-05,11.14246]
[1779350456132,35.96,77840.32,9.3,-0.08661,6e-05,11.13516]
[1779350461167,35.95,77840.61,9.3,-0.08656,6e-05,11.1306]
[1779350466091,35.95,77840.92,9.3,-0.08652,6e-05,11.12656]
[1779350466100,35.95,77840.92,9.3,-0.08652,6e-05,11.12656]
[1779350466202,35.95,77841.34,9.3,-0.08649,6e-05,11.12356]
[1779350467280,35.95,77841.34,9.3,-0.08649,6e-05,11.12356]
[1779350468527,35.95,77841.32,9.3,-0.08648,6e-05,11.12311]
[1779350469224,35.94,77848.08,9.3,-0.08606,6e-05,11.08307]
[1779350470118,35.94,77848.08,9.3,-0.08606,6e-05,11.08307]
[1779350475266,35.94,77849.68,9.3,-0.08595,6e-05,11.07339]
[1779350480301,35.94,77849.94,9.3,-0.08593,6e-05,11.07158]
[1779350484731,35.94,77849.55,9.3,-0.08596,6e-05,11.07359]
[1779350484754,35.94,77849.55,9.3,-0.08596,6e-05,11.07359]
[1779350485336,35.94,77849.18,9.3,-0.08598,6e-05,11.07567]
[1779350486640,35.94,77848.53,9.3,-0.08602,6e-05,11.07981]
[1779350487350,35.94,77844.12,9.3,-0.0863,6e-05,11.10584]
[1779350488409,35.94,77844.12,9.3,-0.0863,6e-05,11.10584]
[1779350489981,35.94,77843.57,9.3,-0.08633,6e-05,11.10924]
[1779350495406,35.94,77850.5,9.3,-0.08588,6e-05,11.06565]
[1779350497508,35.95,77849.81,9.3,-0.08593,6e-05,11.06976]
[1779350501448,35.95,77835.99,9.3,-0.08679,6e-05,11.15064]
[1779350507501,35.95,77837.07,9.3,-0.08672,6e-05,11.14416]
[1779350512536,35.95,77829.31,9.3,-0.0872,6e-05,11.18939]
[1779350517571,35.94,77821.96,9.3,-0.08766,6e-05,11.23204]
[1779350522606,35.94,77823.37,9.3,-0.08757,6e-05,11.22328]
[1779350527641,35.94,77823.87,9.3,-0.08753,6e-05,11.22002]
[1779350532676,35.94,77823.73,9.3,-0.08754,6e-05,11.22056]
[1779350535993,35.94,77826.78,9.3,-0.08735,6e-05,11.2026]
[1779350536135,35.94,77826.78,9.3,-0.08735,6e-05,11.2026]
[1779350541739,35.94,77842.11,9.3,-0.08639,6e-05,11.11311]
[1779350547781,35.94,77844.48,9.3,-0.08625,6e-05,11.09997]
[1779350552816,35.94,77844.99,9.3,-0.0862,6e-05,11.09397]
[1779350558642,35.95,77845.29,9.3,-0.08619,6e-05,11.0928]
[1779350559015,35.95,77845.39,9.3,-0.08618,6e-05,11.09233]
[1779350559096,35.95,77846.01,9.3,-0.08615,6e-05,11.08883]
[1779350561298,35.95,77846.11,9.3,-0.08614,6e-05,11.08795]
[1779350566418,35.94,77851.95,9.3,-0.08576,6e-05,11.0525]
[1779350566505,35.94,77855.6,9.3,-0.08553,6e-05,11.03102]
[1779350571960,35.94,77858.37,9.3,-0.08537,6e-05,11.01625]
[1779350576996,35.95,77865.23,9.3,-0.08497,6e-05,10.97759]
[1779350582038,35.95,77864.98,9.3,-0.08499,6e-05,10.98036]
[1779350587072,35.95,77860.98,9.3,-0.08525,6e-05,11.00488]
[1779350589727,35.95,77861.73,9.3,-0.08521,6e-05,11.00074]
[1779350590094,35.95,77876.35,9.3,-0.08432,6e-05,10.9161]
[1779350595441,35.95,77880.11,9.3,-0.08408,6e-05,10.89422]
[1779350601171,35.95,77886.33,9.3,-0.08371,6e-05,10.85823]
[1779350606206,35.95,77891.47,9.3,-0.0834,6e-05,10.82887]
[1779350610224,35.95,77892.81,9.3,-0.08332,6e-05,10.82139]
[1779350612667,35.95,77893.59,9.3,-0.08325,6e-05,10.81334]
[1779350613573,35.95,77897.03,9.3,-0.08304,6e-05,10.79393]
[1779350615889,35.95,77901.43,9.3,-0.08279,6e-05,10.76954]
[1779350621138,35.96,77902.81,9.3,-0.08273,6e-05,10.76406]
[1779350623368,35.96,77903.92,9.3,-0.08267,6e-05,10.75867]
[1779350623469,35.96,77903.11,9.3,-0.08273,6e-05,10.76382]
[1779350625339,35.96,77890.11,9.3,-0.08351,6e-05,10.83869]
[1779350628359,35.96,77906.73,9.3,-0.08251,6e-05,10.74313]
[1779350633395,35.96,77907.22,9.3,-0.08249,6e-05,10.7409]
[1779350638430,35.96,77906.8,9.3,-0.08252,6e-05,10.74395]
[1779350643465,35.97,77905.8,9.3,-0.08259,6e-05,10.75032]
[1779350644699,35.97,77905.8,9.3,-0.08259,6e-05,10.75032]
[1779350645459,35.97,77907.74,9.3,-0.08247,6e-05,10.73932]
[1779350645725,35.97,77907.74,9.3,-0.08247,6e-05,10.73932]
[1779350645478,35.97,77911.63,9.3,-0.08224,6e-05,10.71759]
[1779350646486,35.97,77912.43,9.3,-0.0822,6e-05,10.71318]
[1779350648589,35.97,77912.54,9.3,-0.08219,6e-05,10.71274]
[1779350652531,35.97,77917.78,9.3,-0.08189,6e-05,10.68354]
[1779350658571,35.97,77919.91,9.3,-0.08178,6e-05,10.6728]
[1779350663605,35.97,77919.72,9.3,-0.0818,6e-05,10.67504]
[1779350666442,35.97,77916.9,9.3,-0.08197,6e-05,10.69158]
[1779350671661,35.98,77919.32,9.3,-0.08182,6e-05,10.67524]
[1779350672679,35.98,77919.32,9.3,-0.08182,6e-05,10.67524]
[1779350675953,35.98,77919.96,9.3,-0.08179,6e-05,10.67242]
[1779350678505,35.98,77931.01,9.3,-0.08114,6e-05,10.60983]
[1779350683746,35.98,77940.23,9.3,-0.08061,6e-05,10.55953]
[1779350685531,35.98,77939.76,9.3,-0.08065,6e-05,10.56259]
[1779350686059,35.98,77939.69,9.3,-0.08065,6e-05,10.56337]
[1779350692498,35.99,77936.46,9.3,-0.08086,6e-05,10.58355]
[1779350697750,36.02,77937.43,9.3,-0.08097,6e-05,10.59482]
[1779350698743,36.03,77938.04,9.3,-0.081,6e-05,10.59787]
[1779350701875,36.03,77951.96,9.3,-0.0802,6e-05,10.52017]
[1779350706913,36.03,77951.63,9.3,-0.08024,6e-05,10.52426]
[1779350717868,36.04,77948.55,9.3,-0.08046,6e-05,10.54584]
[1779350718633,36.04,77948.55,9.3,-0.08046,6e-05,10.54584]
[1779350723299,36.05,77944.81,9.3,-0.0807,6e-05,10.56889]
[1779350728637,36.07,77937.55,9.3,-0.08126,6e-05,10.62281]
[1779350734126,36.08,77933.34,9.3,-0.08156,6e-05,10.65118]
[1779350739162,36.08,77932.49,9.3,-0.08162,6e-05,10.65698]
[1779350744198,36.09,77940.71,9.3,-0.08115,6e-05,10.61134]
[1779350749223,36.09,77946.4,9.3,-0.08085,6e-05,10.58294]
[1779350754269,36.1,77947.5,9.3,-0.08081,6e-05,10.57853]
[1779350755654,36.1,77947.5,9.3,-0.08081,6e-05,10.57853]
[1779350761318,36.11,77946.87,9.3,-0.0809,6e-05,10.58726]
[1779350764383,36.11,77946.68,9.3,-0.08092,6e-05,10.58899]
[1779350765283,36.11,77945.77,9.3,-0.08097,6e-05,10.59448]
[1779350766266,36.11,77954.75,9.3,-0.08045,6e-05,10.5439]
[1779350767602,36.11,77957.27,9.3,-0.08034,6e-05,10.53364]
[1779350771609,36.13,77967.61,9.3,-0.07983,6e-05,10.48464]
[1779350771662,36.14,77971.63,9.3,-0.07965,6e-05,10.46706]
[1779350776543,36.15,77972.37,9.3,-0.07965,6e-05,10.46736]
[1779350778849,36.15,77968.63,9.3,-0.07987,6e-05,10.48888]
[1779350778881,36.15,77966.62,9.3,-0.07999,6e-05,10.50033]
[1779350783129,36.15,77958.14,9.3,-0.08051,6e-05,10.55003]
[1779350786845,36.15,77958.49,9.3,-0.0805,6e-05,10.54925]
[1779350796563,36.17,77950.43,9.3,-0.08102,6e-05,10.59908]
[1779350797351,36.17,77950.43,9.3,-0.08102,6e-05,10.59908]
[1779350799684,36.17,77946.04,9.3,-0.08129,6e-05,10.62458]
[1779350802236,36.17,77940.34,9.3,-0.08163,6e-05,10.65771]
[1779350807641,36.17,77945.58,9.3,-0.08134,6e-05,10.62911]
[1779350808947,36.17,77945.58,9.3,-0.08134,6e-05,10.62911]
[1779350808952,36.17,77945.58,9.3,-0.08134,6e-05,10.62911]
[1779350815065,36.18,77950.27,9.3,-0.08108,6e-05,10.60433]
[1779350820733,36.18,77953.04,9.3,-0.08093,6e-05,10.59025]
[1779350822895,36.18,77952.32,9.3,-0.08098,6e-05,10.5946]
[1779350825868,36.18,77955.91,9.3,-0.08077,6e-05,10.57513]
[1779350831812,36.19,77953.18,9.3,-0.08096,6e-05,10.59276]
[1779350836846,36.19,77951.25,9.3,-0.08108,6e-05,10.60485]
[1779350841883,36.19,77949.61,9.3,-0.08119,6e-05,10.61533]
[1779350845261,36.19,77946.74,9.3,-0.08137,6e-05,10.63225]
[1779350850947,36.19,77945.06,9.3,-0.08148,6e-05,10.64292]
[1779350851601,36.19,77945.06,9.3,-0.08148,6e-05,10.64292]
[1779350851606,36.19,77945.06,9.3,-0.08148,6e-05,10.64292]
[1779350856988,36.19,77954.07,9.3,-0.08093,6e-05,10.58943]
[1779350862025,36.2,77950.25,9.3,-0.08117,6e-05,10.61236]
[1779350865488,36.2,77949.21,9.3,-0.08124,6e-05,10.61847]
[1779350870993,36.2,77948.94,9.3,-0.08126,6e-05,10.62127]
[1779350871030,36.2,77948.94,9.3,-0.08126,6e-05,10.62127]
[1779350880151,36.2,77936.96,9.3,-0.08199,6e-05,10.6908]
[1779350881734,36.2,77936.96,9.3,-0.08199,6e-05,10.6908]
[1779350887787,36.2,77944.91,9.3,-0.08152,6e-05,10.64635]
[1779350888424,36.2,77944.53,9.3,-0.08155,6e-05,10.64887]
[1779350888505,36.2,77944.53,9.3,-0.08155,6e-05,10.64887]
[1779350888642,36.2,77944.53,9.3,-0.08155,6e-05,10.64887]
[1779350888696,36.2,77944.53,9.3,-0.08155,6e-05,10.64887]
[1779350888854,36.2,77944.53,9.3,-0.08155,6e-05,10.64887]
[1779350889040,36.2,77944.53,9.3,-0.08155,6e-05,10.64887]
[1779350889400,36.2,77952.41,9.3,-0.08109,6e-05,10.60439]
[1779350889493,36.21,77971.63,9.3,-0.07997,6e-05,10.49608]
[1779350890220,36.21,77971.63,9.3,-0.07997,6e-05,10.49608]
[1779350890369,36.21,77971.63,9.3,-0.07997,6e-05,10.49608]
[1779350890376,36.21,77971.63,9.3,-0.07997,6e-05,10.49608]
[1779350890575,36.21,77971.63,9.3,-0.07997,6e-05,10.49608]
[1779350890678,36.21,77971.63,9.3,-0.07997,6e-05,10.49608]
[1779350890973,36.21,77981.03,9.3,-0.07943,6e-05,10.44361]
[1779350891369,36.21,77981.03,9.3,-0.07943,6e-05,10.44361]
[1779350891663,36.21,77981.03,9.3,-0.07943,6e-05,10.44361]
[1779350891765,36.21,77981.03,9.3,-0.07943,6e-05,10.44361]
[1779350892209,36.21,77987.45,9.3,-0.07905,6e-05,10.40724]
[1779350892316,36.21,77987.45,9.3,-0.07905,6e-05,10.40724]
[1779350892420,36.21,77987.45,9.3,-0.07905,6e-05,10.40724]
[1779350894110,36.2,78007.34,9.3,-0.07791,6e-05,10.29552]
[1779350896281,36.2,78011.12,9.3,-0.07768,6e-05,10.27303]
[1779350902572,36.2,78009.09,9.3,-0.07779,6e-05,10.28393]
[1779350904324,36.2,78033.6,9.3,-0.07641,6e-05,10.14781]
[1779350905546,36.2,78033.6,9.3,-0.07641,6e-05,10.14781]
[1779350905601,36.2,78033.6,9.3,-0.07641,6e-05,10.14781]
[1779350905738,36.2,78033.6,9.3,-0.07641,6e-05,10.14781]
[1779350905747,36.2,78033.6,9.3,-0.07641,6e-05,10.14781]
[1779350905805,36.2,78033.6,9.3,-0.07641,6e-05,10.14781]
[1779350905866,36.2,78033.6,9.3,-0.07641,6e-05,10.14781]
[1779350906159,36.2,78037.16,9.3,-0.07621,6e-05,10.12826]
[1779350906331,36.2,78037.16,9.3,-0.07621,6e-05,10.12826]
[1779350906540,36.2,78037.16,9.3,-0.07621,6e-05,10.12826]
[1779350906676,36.2,78037.16,9.3,-0.07621,6e-05,10.12826]
[1779350912246,36.2,78056.82,9.3,-0.07511,6e-05,10.01802]
[1779350916964,36.22,78076.84,9.3,-0.07411,5e-05,9.91867]
[1779350917761,36.23,78076.29,9.3,-0.07419,5e-05,9.92694]
[1779350919370,36.25,78077.75,9.3,-0.07421,5e-05,9.92917]
[1779350921046,36.26,78076.95,9.3,-0.0743,5e-05,9.93852]
[1779350921414,36.27,78076.14,9.3,-0.0744,5e-05,9.94774]
[1779350921577,36.27,78076.14,9.3,-0.0744,5e-05,9.94774]
[1779350921965,36.27,78090.64,9.3,-0.0736,5e-05,9.86854]
[1779350922477,36.27,78090.64,9.3,-0.0736,5e-05,9.86854]
[1779350922783,36.27,78090.64,9.3,-0.0736,5e-05,9.86854]
[1779350923033,36.27,78090.64,9.3,-0.0736,5e-05,9.86854]
[1779350923065,36.27,78090.64,9.3,-0.0736,5e-05,9.86854]
[1779350922814,36.27,78111.09,9.3,-0.0725,5e-05,9.75742]
[1779350923686,36.27,78111.09,9.3,-0.0725,5e-05,9.75742]
[1779350923737,36.27,78111.09,9.3,-0.0725,5e-05,9.75742]
[1779350923742,36.27,78111.09,9.3,-0.0725,5e-05,9.75742]
[1779350923941,36.27,78111.09,9.3,-0.0725,5e-05,9.75742]
[1779350923955,36.27,78111.09,9.3,-0.0725,5e-05,9.75742]
[1779350924239,36.27,78115.48,9.3,-0.07226,5e-05,9.7337]
[1779350924957,36.27,78115.48,9.3,-0.07226,5e-05,9.7337]
[1779350925032,36.27,78111.79,9.3,-0.07246,5e-05,9.75368]
[1779350925557,36.27,78111.79,9.3,-0.07246,5e-05,9.75368]
[1779350925620,36.27,78111.79,9.3,-0.07246,5e-05,9.75368]
[1779350926469,36.27,78101.93,9.3,-0.07299,5e-05,9.80707]
[1779350926686,36.27,78101.93,9.3,-0.07299,5e-05,9.80707]
[1779350926904,36.27,78101.93,9.3,-0.07299,5e-05,9.80707]
[1779350926918,36.27,78085.75,9.3,-0.07387,5e-05,9.89517]
[1779350928644,36.28,78089.5,9.3,-0.07374,5e-05,9.88234]
[1779350931395,36.29,78090.63,9.3,-0.07369,5e-05,9.87779]
[1779350933576,36.29,78070.9,9.3,-0.07479,6e-05,9.98721]
[1779350934171,36.29,78070.9,9.3,-0.07479,6e-05,9.98721]
[1779350934338,36.29,78070.9,9.3,-0.07479,6e-05,9.98721]
[1779350936773,36.29,78057.43,9.3,-0.07554,6e-05,10.06201]
[1779350937567,36.29,78054.88,9.3,-0.07569,6e-05,10.0766]
[1779350940795,36.29,78071.23,9.3,-0.07479,6e-05,9.9873]
[1779350940821,36.29,78071.23,9.3,-0.07479,6e-05,9.9873]
[1779350943460,36.29,78084.13,9.3,-0.0741,5e-05,9.91828]
[1779350948263,36.3,78084.66,9.3,-0.07409,5e-05,9.91769]
[1779350951194,36.3,78070.96,9.3,-0.07485,6e-05,9.99384]
[1779350954821,36.3,78064.55,9.3,-0.07522,6e-05,10.02996]
[1779350960770,36.31,78074.4,9.3,-0.0747,5e-05,9.97826]
[1779350965805,36.31,78071.72,9.3,-0.07486,6e-05,9.99464]
[1779350969274,36.31,78066.07,9.3,-0.07518,6e-05,10.02652]
[1779350970358,36.31,78061.68,9.3,-0.07543,6e-05,10.05089]
[1779350974229,36.31,78055.57,9.3,-0.07575,6e-05,10.08174]
[1779350976990,36.31,78054.45,9.3,-0.07582,6e-05,10.08828]
[1779350979086,36.31,78047.71,9.3,-0.07619,6e-05,10.12577]
[1779350980667,36.31,78040.23,9.3,-0.07662,6e-05,10.1673]
[1779350982761,36.31,78046.85,9.3,-0.07625,6e-05,10.13093]
[1779350987959,36.32,78047.26,9.3,-0.07623,6e-05,10.12968]
[1779350992994,36.32,78049.52,9.3,-0.07612,6e-05,10.118]
[1779350998030,36.32,78039.43,9.3,-0.07669,6e-05,10.17459]
[1779351003115,36.32,78038.62,9.3,-0.07674,6e-05,10.17954]
[1779351003194,36.32,78038.62,9.3,-0.07674,6e-05,10.17954]
[1779351003207,36.32,78038.62,9.3,-0.07674,6e-05,10.17954]
[1779351003989,36.32,78030.78,9.3,-0.07718,6e-05,10.22304]
[1779351004136,36.32,78030.78,9.3,-0.07718,6e-05,10.22304]
[1779351004187,36.32,78017.52,9.3,-0.07794,6e-05,10.29714]
[1779351005563,36.32,78011.09,9.3,-0.07831,6e-05,10.3333]
[1779351008581,36.32,78006.62,9.3,-0.07857,6e-05,10.35907]
[1779351008714,36.32,78006.62,9.3,-0.07857,6e-05,10.35907]
[1779351008731,36.32,78006.62,9.3,-0.07857,6e-05,10.35907]
[1779351009127,36.32,77996.09,9.3,-0.07918,6e-05,10.41816]
[1779351011388,36.33,77991.97,9.3,-0.07942,6e-05,10.44228]
[1779351017158,36.33,77993.24,9.3,-0.07937,6e-05,10.43756]
[1779351019508,36.33,77995.58,9.3,-0.07925,6e-05,10.42597]
[1779351019963,36.33,77995.58,9.3,-0.07925,6e-05,10.42597]
[1779351019971,36.33,77995.58,9.3,-0.07925,6e-05,10.42597]
[1779351020202,36.33,77995.58,9.3,-0.07925,6e-05,10.42597]
[1779351020205,36.33,77995.87,9.3,-0.07924,6e-05,10.42487]
[1779351020433,36.33,77995.87,9.3,-0.07924,6e-05,10.42487]
[1779351020449,36.33,77995.87,9.3,-0.07924,6e-05,10.42487]
[1779351026248,36.34,77998.95,9.3,-0.07908,6e-05,10.40862]
[1779351026321,36.34,77998.95,9.3,-0.07908,6e-05,10.40862]
[1779351028023,36.34,77998.95,9.3,-0.07908,6e-05,10.40862]
[1779351028121,36.34,78000.46,9.3,-0.079,6e-05,10.40125]
[1779351029078,36.34,78000.46,9.3,-0.079,6e-05,10.40125]
[1779351029179,36.34,78002.88,9.3,-0.07887,6e-05,10.38829]
[1779351034304,36.34,78011.24,9.3,-0.07838,6e-05,10.33929]
[1779351036172,36.34,78011.24,9.3,-0.07838,6e-05,10.33929]
[1779351036318,36.34,78005.47,9.3,-0.07871,6e-05,10.37192]
[1779351041355,36.35,77998.61,9.3,-0.07913,6e-05,10.41304]
[1779351045118,36.35,78001.36,9.3,-0.07899,6e-05,10.39873]
[1779351050738,36.35,78007.23,9.3,-0.07868,6e-05,10.36924]
[1779351055984,36.36,78000.42,9.3,-0.0791,6e-05,10.40999]
[1779351059766,36.36,77998.01,9.3,-0.07926,6e-05,10.42537]
[1779351065640,36.37,78000.21,9.3,-0.07916,6e-05,10.41593]
[1779351072125,36.37,77992.7,9.3,-0.07962,6e-05,10.46056]
[1779351073794,36.37,77992.47,9.3,-0.07964,6e-05,10.46269]
[1779351079621,36.38,77999.61,9.3,-0.07926,6e-05,10.42566]
[1779351084551,36.38,78001.84,9.3,-0.07915,6e-05,10.41506]
[1779351086180,36.38,78000.42,9.3,-0.07923,6e-05,10.42346]
[1779351087834,36.39,78001.97,9.3,-0.07916,6e-05,10.41574]
[1779351087835,36.39,78002.72,9.3,-0.07912,6e-05,10.41248]
[1779351089692,36.39,78020.14,9.3,-0.07813,6e-05,10.31553]
[1779351090431,36.39,78020.14,9.3,-0.07813,6e-05,10.31553]
[1779351090653,36.39,78020.14,9.3,-0.07813,6e-05,10.31553]
[1779351090885,36.39,78020.14,9.3,-0.07813,6e-05,10.31553]
[1779351091316,36.39,78023.22,9.3,-0.07796,6e-05,10.29877]
[1779351091679,36.39,78023.22,9.3,-0.07796,6e-05,10.29877]
[1779351092042,36.39,78023.22,9.3,-0.07796,6e-05,10.29877]
[1779351093476,36.39,78018.88,9.3,-0.07818,6e-05,10.31959]
[1779351098755,36.39,78023.68,9.3,-0.07792,6e-05,10.29429]
[1779351103343,36.39,78022.45,9.3,-0.078,6e-05,10.30218]
[1779351107117,36.39,78007.15,9.3,-0.07888,6e-05,10.38822]
[1779351108827,36.4,78022.21,9.3,-0.07803,6e-05,10.30491]
[1779351110054,36.4,78022.21,9.3,-0.07803,6e-05,10.30491]
[1779351114199,36.4,78021.08,9.3,-0.07811,6e-05,10.31231]
[1779351119904,36.4,78014.46,9.3,-0.0785,6e-05,10.35055]
[1779351124939,36.4,78013.03,9.3,-0.07859,6e-05,10.35962]
[1779351129974,36.4,78009.29,9.3,-0.07881,6e-05,10.38149]
[1779351135009,36.41,78007.5,9.3,-0.07893,6e-05,10.39243]
[1779351139257,36.41,78006.34,9.3,-0.079,6e-05,10.39941]
[1779351139358,36.41,78005.87,9.3,-0.07903,6e-05,10.4022]
[1779351145079,36.41,78006.76,9.3,-0.07901,6e-05,10.40069]
[1779351147091,36.41,78006.77,9.3,-0.07902,6e-05,10.40121]
[1779351147156,36.41,78006.77,9.3,-0.07902,6e-05,10.40121]
[1779351147186,36.41,78010.93,9.3,-0.07878,6e-05,10.3786]
[1779351152128,36.42,78023.24,9.3,-0.07807,6e-05,10.30794]
[1779351153892,36.42,78024.31,9.3,-0.07801,6e-05,10.30232]
[1779351156211,36.42,78021.22,9.3,-0.0782,6e-05,10.32014]
[1779351156732,36.42,78020.29,9.3,-0.07825,6e-05,10.3256]
[1779351157252,36.42,78020.29,9.3,-0.07825,6e-05,10.3256]
[1779351160930,36.42,78020.36,9.3,-0.07826,6e-05,10.3264]
[1779351163258,36.42,78029.98,9.3,-0.07772,6e-05,10.27361]
[1779351163746,36.42,78030.98,9.3,-0.07767,6e-05,10.26843]
[1779351164952,36.42,78032.53,9.3,-0.07758,6e-05,10.26021]
[1779351166603,36.43,78033.0,9.3,-0.07756,6e-05,10.25836]
[1779351172269,36.43,78032.89,9.3,-0.07759,6e-05,10.26112]
[1779351177305,36.43,78037.77,9.3,-0.07734,6e-05,10.23597]
[1779351179779,36.43,78037.17,9.3,-0.07737,6e-05,10.23967]
[1779351180326,36.43,78033.97,9.3,-0.07756,6e-05,10.25811]
[1779351181259,36.43,78033.97,9.3,-0.07756,6e-05,10.25811]
[1779351182013,36.43,78029.84,9.3,-0.07779,6e-05,10.28087]
[1779351182340,36.43,78030.24,9.3,-0.07777,6e-05,10.27851]
[1779351185069,36.44,78029.76,9.3,-0.0778,6e-05,10.28177]
[1779351190122,36.44,78022.58,9.3,-0.07822,6e-05,10.32288]
[1779351195431,36.44,78013.63,9.3,-0.07874,6e-05,10.37379]
[1779351198723,36.44,78015.87,9.3,-0.07862,6e-05,10.36167]
[1779351198785,36.44,78015.87,9.3,-0.07862,6e-05,10.36167]
[1779351205501,36.44,78019.98,9.3,-0.0784,6e-05,10.34061]
[1779351210536,36.45,78021.7,9.3,-0.07832,6e-05,10.33219]
[1779351212574,36.45,78021.51,9.3,-0.07831,6e-05,10.32994]
[1779351214912,36.45,78019.91,9.3,-0.0784,6e-05,10.33931]
[1779351216904,36.45,78016.6,9.3,-0.07859,6e-05,10.35816]
[1779351216911,36.45,78016.6,9.3,-0.07859,6e-05,10.35816]
[1779351217656,36.45,78020.82,9.3,-0.07836,6e-05,10.33517]
[1779351217970,36.45,78020.82,9.3,-0.07836,6e-05,10.33517]
[1779351218510,36.45,78022.17,9.3,-0.07829,6e-05,10.32793]
[1779351218900,36.45,78022.17,9.3,-0.07829,6e-05,10.32793]
[1779351220729,36.45,78030.76,9.3,-0.0778,6e-05,10.28058]
[1779351223526,36.45,78028.6,9.3,-0.07793,6e-05,10.29359]
[1779351227171,36.45,78024.03,9.3,-0.0782,6e-05,10.31982]
[1779351232693,36.46,78020.72,9.3,-0.07841,6e-05,10.3398]
[1779351233737,36.46,78020.72,9.3,-0.07841,6e-05,10.3398]
[1779351233839,36.46,78025.35,9.3,-0.07815,6e-05,10.31434]
[1779351239743,36.45,78018.39,9.3,-0.07853,6e-05,10.35183]
[1779351244779,36.45,78014.59,9.3,-0.07873,6e-05,10.37177]
[1779351247837,36.45,78011.11,9.3,-0.07893,6e-05,10.39067]
[1779351247868,36.45,78009.54,9.3,-0.07902,6e-05,10.39918]
[1779351253844,36.45,78005.53,9.3,-0.07925,6e-05,10.42191]
[1779351259443,36.45,78013.71,9.3,-0.07879,6e-05,10.37677]
[1779351259451,36.45,78016.05,9.3,-0.07865,6e-05,10.36408]
[1779351259683,36.45,78016.05,9.3,-0.07865,6e-05,10.36408]
[1779351260364,36.45,78016.05,9.3,-0.07865,6e-05,10.36408]
[1779351260540,36.45,78018.28,9.3,-0.07853,6e-05,10.35188]
[1779351261378,36.45,78018.28,9.3,-0.07853,6e-05,10.35188]
[1779351262144,36.45,78022.7,9.3,-0.07828,6e-05,10.32709]
[1779351262337,36.45,78022.7,9.3,-0.07828,6e-05,10.32709]
[1779351264031,36.45,78043.72,9.3,-0.07709,6e-05,10.21055]
[1779351270000,36.45,78059.3,9.3,-0.07622,6e-05,10.12497]
[1779351272036,36.45,78058.37,9.3,-0.07627,6e-05,10.1304]
[1779351278015,36.45,78061.02,9.3,-0.07611,6e-05,10.11269]
[1779351283051,36.45,78064.51,9.3,-0.07592,6e-05,10.09411]
[1779351288086,36.46,78056.64,9.3,-0.07636,6e-05,10.13795]
[1779351291735,36.46,78051.83,9.3,-0.07663,6e-05,10.16462]
[1779351297149,36.46,78063.93,9.3,-0.07596,6e-05,10.09854]
[1779351300657,36.46,78064.66,9.3,-0.07593,6e-05,10.09484]
[1779351301501,36.46,78064.66,9.3,-0.07593,6e-05,10.09484]
[1779351301988,36.46,78067.85,9.3,-0.07575,6e-05,10.07751]
[1779351302709,36.46,78078.03,9.3,-0.07519,6e-05,10.02194]
[1779351302751,36.46,78078.03,9.3,-0.07519,6e-05,10.02194]
[1779351303219,36.46,78082.65,9.3,-0.07494,5e-05,9.99689]
[1779351303755,36.46,78082.65,9.3,-0.07494,5e-05,9.99689]
[1779351304000,36.46,78082.65,9.3,-0.07494,5e-05,9.99689]
[1779351305654,36.46,78095.05,9.3,-0.07426,5e-05,9.92909]
[1779351306404,36.46,78095.05,9.3,-0.07426,5e-05,9.92909]
[1779351308172,36.46,78102.02,9.3,-0.07388,5e-05,9.89123]
[1779351313302,36.46,78103.87,9.3,-0.07378,5e-05,9.88158]
[1779351314136,36.46,78103.87,9.3,-0.07378,5e-05,9.88158]
[1779351314309,36.46,78103.77,9.3,-0.07379,5e-05,9.88218]
[1779351317653,36.46,78098.94,9.3,-0.07406,5e-05,9.90977]
[1779351321108,36.46,78091.37,9.3,-0.07449,5e-05,9.95208]
[1779351326393,36.47,78087.77,9.3,-0.0747,5e-05,9.97385]
[1779351328718,36.47,78085.01,9.3,-0.07486,5e-05,9.98949]
[1779351329068,36.47,78085.01,9.3,-0.07486,5e-05,9.98949]
[1779351329130,36.47,78085.01,9.3,-0.07486,5e-05,9.98949]
[1779351331139,36.47,78073.26,9.3,-0.07551,6e-05,10.05421]
[1779351331952,36.47,78072.49,9.3,-0.07553,6e-05,10.05508]
[1779351333353,36.47,78073.27,9.3,-0.07549,6e-05,10.05099]
[1779351334536,36.47,78070.89,9.3,-0.07563,6e-05,10.06421]
[1779351344521,36.47,78062.9,9.3,-0.07608,6e-05,10.1093]
[1779351345959,36.47,78059.85,9.3,-0.07625,6e-05,10.12614]
[1779351351571,36.47,78054.51,9.3,-0.07655,6e-05,10.15577]
[1779351354975,36.47,78049.46,9.3,-0.07684,6e-05,10.18366]
[1779351361130,36.47,78050.1,9.3,-0.0768,6e-05,10.18009]
[1779351362559,36.47,78054.69,9.3,-0.07654,6e-05,10.15481]
[1779351367708,36.47,78064.72,9.3,-0.07599,6e-05,10.10046]
[1779351371512,36.48,78064.19,9.3,-0.07602,6e-05,10.10361]
[1779351372933,36.48,78064.11,9.3,-0.07603,6e-05,10.1043]
[1779351373573,36.48,78064.11,9.3,-0.07603,6e-05,10.1043]
[1779351372994,36.48,78067.86,9.3,-0.07582,6e-05,10.08385]
[1779351374221,36.48,78084.93,9.3,-0.07488,5e-05,9.99026]
[1779351375407,36.48,78084.93,9.3,-0.07488,5e-05,9.99026]
[1779351375549,36.48,78084.93,9.3,-0.07488,5e-05,9.99026]
[1779351375557,36.48,78091.85,9.3,-0.0745,5e-05,9.9524]
[1779351375635,36.48,78091.85,9.3,-0.0745,5e-05,9.9524]
[1779351375691,36.48,78091.85,9.3,-0.0745,5e-05,9.9524]
[1779351376546,36.48,78091.85,9.3,-0.0745,5e-05,9.9524]
[1779351376588,36.48,78089.21,9.3,-0.07464,5e-05,9.96671]
[1779351381352,36.47,78086.48,9.3,-0.07479,5e-05,9.98134]
[1779351381952,36.47,78087.18,9.3,-0.07475,5e-05,9.97733]
[1779351381996,36.47,78087.18,9.3,-0.07475,5e-05,9.97733]
[1779351382154,36.47,78085.33,9.3,-0.07485,5e-05,9.98742]
[1779351383098,36.47,78085.33,9.3,-0.07485,5e-05,9.98742]
[1779351383819,36.48,78065.65,9.3,-0.07594,6e-05,10.09563]
[1779351388854,36.48,78062.55,9.3,-0.07614,6e-05,10.1146]
[1779351392875,36.48,78059.12,9.3,-0.07631,6e-05,10.13024]
[1779351393283,36.48,78059.12,9.3,-0.07631,6e-05,10.13024]
[1779351394087,36.48,78055.18,9.3,-0.07653,6e-05,10.15201]
[1779351394617,36.48,78055.18,9.3,-0.07653,6e-05,10.15201]
[1779351400519,36.48,78062.04,9.3,-0.07615,6e-05,10.11471]
[1779351404396,36.48,78056.96,9.3,-0.07644,6e-05,10.143]
[1779351410009,36.48,78065.37,9.3,-0.07598,6e-05,10.09782]
[1779351415299,36.48,78058.75,9.3,-0.07635,6e-05,10.13466]
[1779351415380,36.48,78058.88,9.3,-0.07634,6e-05,10.13415]
[1779351419788,36.48,78063.02,9.3,-0.07611,6e-05,10.11068]
[1779351419815,36.48,78063.02,9.3,-0.07611,6e-05,10.11068]
[1779351420369,36.48,78063.02,9.3,-0.07611,6e-05,10.11068]
[1779351420551,36.48,78063.02,9.3,-0.07611,6e-05,10.11068]
[1779351420571,36.48,78059.32,9.3,-0.07631,6e-05,10.13084]
[1779351421174,36.48,78059.32,9.3,-0.07631,6e-05,10.13084]
[1779351421260,36.48,78043.36,9.3,-0.0772,6e-05,10.21872]
[1779351425298,36.48,78037.47,9.3,-0.07753,6e-05,10.25083]
[1779351425481,36.48,78037.47,9.3,-0.07753,6e-05,10.25083]
[1779351431151,36.48,78033.35,9.3,-0.07775,6e-05,10.27271]
[1779351436364,36.48,78040.01,9.3,-0.07738,6e-05,10.23555]
[1779351436368,36.48,78040.01,9.3,-0.07738,6e-05,10.23555]
[1779351436385,36.48,78042.25,9.3,-0.07725,6e-05,10.22303]
[1779351441676,36.48,78044.16,9.3,-0.07712,6e-05,10.21064]
[1779351447263,36.46,78055.36,9.3,-0.07643,6e-05,10.14276]
[1779351449989,36.46,78059.99,9.3,-0.07614,6e-05,10.11316]
[1779351455319,36.43,78060.46,9.3,-0.07591,6e-05,10.08932]
[1779351461361,36.42,78051.31,9.3,-0.07638,6e-05,10.13533]
[1779351465034,36.42,78055.17,9.3,-0.07615,6e-05,10.11304]
[1779351470425,36.41,78049.97,9.3,-0.07642,6e-05,10.13916]
[1779351471936,36.41,78049.26,9.3,-0.07645,6e-05,10.1427]
[1779351472439,36.41,78044.84,9.3,-0.0767,6e-05,10.16709]
[1779351476671,36.41,78040.74,9.3,-0.07693,6e-05,10.18964]
[1779351487329,36.41,78036.72,9.3,-0.07715,6e-05,10.21091]
[1779351487340,36.41,78036.72,9.3,-0.07715,6e-05,10.21091]
[1779351492584,36.41,78037.53,9.3,-0.0771,6e-05,10.20601]
[1779351495605,36.41,78023.81,9.3,-0.07787,6e-05,10.28166]
[1779351497412,36.41,78021.56,9.3,-0.07799,6e-05,10.29395]
[1779351497494,36.41,78021.56,9.3,-0.07799,6e-05,10.29395]
[1779351498134,36.41,78017.02,9.3,-0.07825,6e-05,10.31896]
[1779351498153,36.41,78017.02,9.3,-0.07825,6e-05,10.31896]
[1779351503661,36.4,78009.17,9.3,-0.07868,6e-05,10.36078]
[1779351508697,36.4,78005.51,9.3,-0.07887,6e-05,10.37939]
[1779351509905,36.4,78004.03,9.3,-0.07895,6e-05,10.38726]
[1779351509907,36.4,78004.03,9.3,-0.07895,6e-05,10.38726]
[1779351512620,36.4,78001.17,9.3,-0.07908,6e-05,10.39887]
[1779351513125,36.4,77991.68,9.3,-0.07963,6e-05,10.45149]
[1779351514819,36.4,77978.51,9.3,-0.08038,6e-05,10.52428]
[1779351517532,36.39,77977.25,9.3,-0.08045,6e-05,10.53076]
[1779351517576,36.39,77977.25,9.3,-0.08045,6e-05,10.53076]
[1779351520859,36.39,77972.93,9.3,-0.08067,6e-05,10.55257]
[1779351526562,36.38,77973.51,9.3,-0.08061,6e-05,10.54608]
[1779351527754,36.38,77973.47,9.3,-0.08059,6e-05,10.54502]
[1779351528146,36.38,77972.52,9.3,-0.08065,6e-05,10.55037]
[1779351528285,36.38,77972.52,9.3,-0.08065,6e-05,10.55037]
[1779351529540,36.38,77971.86,9.3,-0.08068,6e-05,10.55343]
[1779351530787,36.38,77970.74,9.3,-0.08073,6e-05,10.55843]
[1779351531610,36.38,77970.74,9.3,-0.08073,6e-05,10.55843]
[1779351533871,36.37,77971.84,9.3,-0.08065,6e-05,10.55034]
[1779351539469,36.37,77959.09,9.3,-0.08136,6e-05,10.61883]
[1779351540318,36.37,77958.98,9.3,-0.08135,6e-05,10.61801]
[1779351540358,36.37,77958.95,9.3,-0.08136,6e-05,10.61818]
[1779351542197,36.37,77958.03,9.3,-0.0814,6e-05,10.62266]
[1779351542236,36.37,77958.03,9.3,-0.0814,6e-05,10.62266]
[1779351542255,36.37,77958.03,9.3,-0.0814,6e-05,10.62266]
[1779351542615,36.37,77958.03,9.3,-0.0814,6e-05,10.62266]
[1779351542688,36.36,77961.55,9.3,-0.08119,6e-05,10.60184]
[1779351547974,36.36,77967.31,9.3,-0.08082,6e-05,10.5662]
[1779351553193,36.35,77970.43,9.3,-0.08061,6e-05,10.54617]
[1779351553390,36.35,77970.75,9.3,-0.08059,6e-05,10.54378]
[1779351560058,36.35,77970.96,9.3,-0.08056,6e-05,10.54156]
[1779351565093,36.35,77965.04,9.3,-0.0809,6e-05,10.57411]
[1779351570155,36.35,77967.57,9.3,-0.08075,6e-05,10.55908]
[1779351576170,36.35,77969.5,9.3,-0.0806,6e-05,10.54371]
[1779351577716,36.35,77969.5,9.3,-0.0806,6e-05,10.54371]
[1779351577919,36.35,77969.15,9.3,-0.08062,6e-05,10.54538]
[1779351577963,36.35,77969.15,9.3,-0.08062,6e-05,10.54538]
[1779351578013,36.35,77969.15,9.3,-0.08062,6e-05,10.54538]
[1779351582807,36.34,77962.8,9.3,-0.08098,6e-05,10.58055]
[1779351584128,36.34,77962.48,9.3,-0.081,6e-05,10.58194]
[1779351586862,36.34,77962.61,9.3,-0.08098,6e-05,10.58079]
[1779351587463,36.34,77962.61,9.3,-0.08098,6e-05,10.58079]
[1779351587497,36.34,77962.61,9.3,-0.08098,6e-05,10.58079]
[1779351587507,36.34,77962.61,9.3,-0.08098,6e-05,10.58079]
[1779351587604,36.34,77965.04,9.3,-0.08084,6e-05,10.5665]
[1779351588131,36.34,77965.04,9.3,-0.08084,6e-05,10.5665]
[1779351589073,36.34,77973.04,9.3,-0.08037,6e-05,10.52147]
[1779351589185,36.34,77973.04,9.3,-0.08037,6e-05,10.52147]
[1779351595303,36.34,77972.55,9.3,-0.08036,6e-05,10.52069]
[1779351596853,36.33,77969.3,9.3,-0.08054,6e-05,10.53785]
[1779351596930,36.33,77969.3,9.3,-0.08054,6e-05,10.53785]
[1779351598636,36.33,77967.78,9.3,-0.08063,6e-05,10.54641]
[1779351598645,36.33,77966.21,9.3,-0.08071,6e-05,10.55405]
[1779351600402,36.33,77961.69,9.3,-0.08097,6e-05,10.57934]
[1779351604900,36.33,77945.76,9.3,-0.0819,6e-05,10.66838]
[1779351605491,36.33,77945.76,9.3,-0.0819,6e-05,10.66838]
[1779351606004,36.33,77939.15,9.3,-0.08229,6e-05,10.70555]
[1779351610067,36.33,77936.2,9.3,-0.08245,6e-05,10.7208]
[1779351612411,36.32,77934.32,9.3,-0.08255,6e-05,10.73068]
[1779351612424,36.32,77934.37,9.3,-0.08254,6e-05,10.73]
[1779351617459,36.32,77929.9,9.3,-0.0828,6e-05,10.755]
[1779351622494,36.32,77931.01,9.3,-0.08274,6e-05,10.74862]
[1779351627001,36.32,77934.52,9.3,-0.08253,6e-05,10.72874]
[1779351632564,36.32,77934.14,9.3,-0.08253,6e-05,10.72766]
[1779351637599,36.32,77935.86,9.3,-0.08243,6e-05,10.71811]
[1779351642877,36.32,77931.02,9.3,-0.08272,6e-05,10.7458]
[1779351647957,36.32,77930.65,9.3,-0.08274,6e-05,10.74792]
[1779351653482,36.32,77921.68,9.3,-0.08328,6e-05,10.79867]
[1779351658746,36.32,77925.01,9.3,-0.08307,6e-05,10.77933]
[1779351663788,36.32,77920.06,9.3,-0.08337,6e-05,10.80718]
[1779351670837,36.32,77919.24,9.3,-0.08341,6e-05,10.81123]
[1779351675304,36.32,77911.75,9.3,-0.08385,6e-05,10.85346]
[1779351678036,36.32,77910.35,9.3,-0.08393,6e-05,10.86101]
[1779351683931,36.32,77911.6,9.3,-0.08385,6e-05,10.85296]
[1779351689224,36.32,77910.35,9.3,-0.08392,6e-05,10.85956]
[1779351689906,36.32,77910.35,9.3,-0.08392,6e-05,10.85956]
[1779351689315,36.32,77908.77,9.3,-0.08401,6e-05,10.86845]
[1779351690550,36.32,77908.77,9.3,-0.08401,6e-05,10.86845]
[1779351690765,36.32,77908.77,9.3,-0.08401,6e-05,10.86845]
[1779351690853,36.31,77905.04,9.3,-0.08423,6e-05,10.88866]
[1779351691893,36.31,77905.04,9.3,-0.08423,6e-05,10.88866]
[1779351691987,36.31,77908.37,9.3,-0.084,6e-05,10.86581]
[1779351697022,36.31,77914.44,9.3,-0.08361,6e-05,10.82865]
[1779351701582,36.31,77915.48,9.3,-0.08354,6e-05,10.82178]
[1779351701593,36.31,77915.48,9.3,-0.08354,6e-05,10.82178]
[1779351704563,36.31,77922.58,9.3,-0.08309,6e-05,10.77956]
[1779351704582,36.31,77922.58,9.3,-0.08309,6e-05,10.77956]
[1779351705358,36.3,77922.65,9.3,-0.08308,6e-05,10.77877]
[1779351705457,36.3,77925.15,9.3,-0.08293,6e-05,10.76415]
[1779351710994,36.3,77928.85,9.3,-0.08267,6e-05,10.7392]
[1779351711121,36.3,77925.92,9.3,-0.08284,6e-05,10.75511]
[1779351716156,36.29,77925.37,9.3,-0.08285,6e-05,10.75647]
[1779351720690,36.29,77927.21,9.3,-0.08273,6e-05,10.745]
[1779351721190,36.29,77927.21,9.3,-0.08273,6e-05,10.74437]
[1779351721673,36.29,77927.21,9.3,-0.08273,6e-05,10.74437]
[1779351731260,36.28,77922.0,9.3,-0.083,6e-05,10.77041]
[1779351733211,36.28,77921.82,9.3,-0.08301,6e-05,10.77109]
[1779351734256,36.28,77926.96,9.3,-0.0827,6e-05,10.74148]
[1779351735488,36.28,77934.16,9.3,-0.08226,6e-05,10.70001]
[1779351735499,36.28,77938.59,9.3,-0.082,6e-05,10.67486]
[1779351741331,36.27,77938.79,9.3,-0.08195,6e-05,10.6699]
[1779351743299,36.27,77938.72,9.3,-0.08195,6e-05,10.66966]
[1779351744856,36.27,77939.08,9.3,-0.08192,6e-05,10.66698]
[1779351744921,36.27,77940.57,9.3,-0.08182,6e-05,10.65727]
[1779351746916,36.27,77941.48,9.3,-0.08176,6e-05,10.65211]
[1779351747373,36.27,77940.04,9.3,-0.08185,6e-05,10.65992]
[1779351752407,36.26,77942.76,9.3,-0.08163,6e-05,10.63778]
[1779351755916,36.26,77940.39,9.3,-0.08176,6e-05,10.65]
[1779351756726,36.26,77938.86,9.3,-0.08184,6e-05,10.65805]
[1779351760219,36.26,77941.59,9.3,-0.08166,6e-05,10.64067]
[1779351765500,36.25,77951.37,9.3,-0.08104,6e-05,10.58114]
[1779351768433,36.25,77951.53,9.3,-0.08102,6e-05,10.57917]
[1779351773556,36.24,77953.8,9.3,-0.08086,6e-05,10.56323]
[1779351778591,36.24,77952.93,9.3,-0.08088,6e-05,10.5656]
[1779351783627,36.23,77946.2,9.3,-0.08125,6e-05,10.60104]
[1779351785868,36.23,77946.76,9.3,-0.08121,6e-05,10.59733]
[1779351791683,36.22,77957.9,9.3,-0.08052,6e-05,10.53069]
[1779351796725,36.22,77965.61,9.3,-0.08005,6e-05,10.48495]
[1779351797253,36.22,77966.5,9.3,-0.07999,6e-05,10.47954]
[1779351802542,36.22,77977.72,9.3,-0.07932,6e-05,10.41474]
[1779351807795,36.21,77981.38,9.3,-0.0791,6e-05,10.39269]
[1779351812830,36.21,77980.19,9.3,-0.07913,6e-05,10.39461]
[1779351817865,36.21,77974.45,9.3,-0.07945,6e-05,10.42543]
[1779351818787,36.21,77974.45,9.3,-0.07945,6e-05,10.42543]
[1779351823906,36.21,77969.21,9.3,-0.07973,6e-05,10.45289]
[1779351826111,36.2,77970.03,9.3,-0.07968,6e-05,10.44761]
[1779351831964,36.2,77969.39,9.3,-0.07969,6e-05,10.44923]
[1779351836999,36.2,77966.48,9.3,-0.07985,6e-05,10.46395]
[1779351839688,36.2,77966.45,9.3,-0.07984,6e-05,10.46342]
[1779351844908,36.19,77966.02,9.3,-0.07985,6e-05,10.4641]
[1779351850094,36.19,77957.73,9.3,-0.08031,6e-05,10.50842]
[1779351853080,36.19,77957.71,9.3,-0.0803,6e-05,10.50811]
[1779351853115,36.19,77957.51,9.3,-0.08031,6e-05,10.50881]
[1779351859157,36.18,77961.83,9.3,-0.08003,6e-05,10.48146]
[1779351862814,36.18,77967.89,9.3,-0.07967,6e-05,10.44655]
[1779351868222,36.18,77971.18,9.3,-0.07946,6e-05,10.42581]
[1779351871243,36.18,77955.53,9.3,-0.08033,6e-05,10.50949]
[1779351873737,36.17,77956.4,9.3,-0.08027,6e-05,10.5037]
[1779351874369,36.17,77956.37,9.3,-0.08028,6e-05,10.50387]
[1779351875493,36.17,77956.8,9.3,-0.08025,6e-05,10.50101]
[1779351880007,36.17,77949.21,9.3,-0.08067,6e-05,10.54213]
[1779351885342,36.16,77947.47,9.3,-0.08074,6e-05,10.54865]
[1779351886626,36.16,77947.47,9.3,-0.08074,6e-05,10.54865]
[1779351888363,36.16,77934.45,9.3,-0.08149,6e-05,10.62088]
[1779351893399,36.16,77930.63,9.3,-0.08169,6e-05,10.63951]
[1779351894696,36.16,77930.63,9.3,-0.08169,6e-05,10.63951]
[1779351897161,36.15,77927.86,9.3,-0.08183,6e-05,10.65334]
[1779351902462,36.14,77920.71,9.3,-0.08222,6e-05,10.6902]
[1779351907623,36.14,77918.15,9.3,-0.08234,6e-05,10.70203]
[1779351907662,36.14,77912.1,9.3,-0.0827,6e-05,10.73588]
[1779351913662,36.14,77903.83,9.3,-0.08318,6e-05,10.78152]
[1779351913667,36.14,77904.42,9.3,-0.08314,6e-05,10.77779]
[1779351919581,36.13,77913.8,9.3,-0.08253,6e-05,10.71988]
[1779351924616,36.12,77911.98,9.3,-0.08261,6e-05,10.72678]
[1779351929654,36.11,77904.18,9.3,-0.08304,6e-05,10.76786]
[1779351931965,36.11,77902.84,9.3,-0.08311,6e-05,10.77477]
[1779351932050,36.11,77903.01,9.3,-0.08306,6e-05,10.76865]
[1779351937710,36.11,77898.32,9.3,-0.08332,6e-05,10.79369]
[1779351942745,36.1,77897.59,9.3,-0.08335,6e-05,10.79611]
[1779351947780,36.1,77896.4,9.3,-0.0834,6e-05,10.80113]
[1779351950964,36.1,77895.57,9.3,-0.08344,6e-05,10.80517]
[1779351951063,36.1,77895.48,9.3,-0.08344,6e-05,10.80496]
[1779351956844,36.09,77891.89,9.3,-0.08362,6e-05,10.82157]
[1779351957239,36.09,77891.89,9.3,-0.08362,6e-05,10.82157]
[1779351961235,36.09,77892.72,9.3,-0.08354,6e-05,10.81356]
[1779351961360,36.09,77892.72,9.3,-0.08354,6e-05,10.81356]
[1779351962063,36.09,77892.72,9.3,-0.08354,6e-05,10.81356]
[1779351962099,36.08,77891.01,9.3,-0.08363,6e-05,10.82223]
[1779351963331,36.08,77887.46,9.3,-0.08384,6e-05,10.84226]
[1779351963895,36.08,77886.74,9.3,-0.08387,6e-05,10.84555]
[1779351965017,36.08,77886.74,9.3,-0.08387,6e-05,10.84555]
[1779351965068,36.08,77885.04,9.3,-0.08397,6e-05,10.85448]
[1779351965655,36.08,77885.04,9.3,-0.08397,6e-05,10.85448]
[1779351967452,36.08,77880.59,9.3,-0.08423,6e-05,10.87923]
[1779351967923,36.08,77880.8,9.3,-0.08421,6e-05,10.87713]
[1779351972958,36.07,77886.77,9.3,-0.0838,6e-05,10.83849]
[1779351973703,36.07,77886.77,9.3,-0.0838,6e-05,10.83849]
[1779351976503,36.06,77880.19,9.3,-0.08417,6e-05,10.87388]
[1779351977301,36.06,77879.46,9.3,-0.08421,6e-05,10.87722]
[1779351977993,36.06,77878.79,9.3,-0.08425,6e-05,10.88065]
[1779351979824,36.06,77878.51,9.3,-0.08426,6e-05,10.88183]
[1779351979832,36.06,77878.51,9.3,-0.08426,6e-05,10.88183]
[1779351980010,36.06,77881.97,9.3,-0.08404,6e-05,10.86146]
[1779351980681,36.06,77881.97,9.3,-0.08404,6e-05,10.86146]
[1779351982165,36.06,77883.66,9.3,-0.08393,6e-05,10.85089]
[1779351982422,36.06,77879.41,9.3,-0.08418,6e-05,10.87455]
[1779351982634,36.06,77879.41,9.3,-0.08418,6e-05,10.87455]
[1779351982800,36.06,77879.41,9.3,-0.08418,6e-05,10.87455]
[1779351983028,36.06,77867.53,9.3,-0.0849,6e-05,10.94269]
[1779351984849,36.06,77867.9,9.3,-0.08488,6e-05,10.94003]
[1779351987033,36.05,77870.05,9.3,-0.08473,6e-05,10.92662]
[1779351987447,36.05,77869.96,9.3,-0.08473,6e-05,10.92665]
[1779351988066,36.05,77876.91,9.3,-0.0843,6e-05,10.88562]
[1779351988502,36.05,77876.91,9.3,-0.0843,6e-05,10.88562]
[1779351994110,36.04,77877.94,9.3,-0.08416,6e-05,10.87102]
[1779352000152,36.03,77884.55,9.3,-0.08371,6e-05,10.82812]
[1779352005187,36.03,77880.48,9.3,-0.08392,6e-05,10.84767]
[1779352009461,36.02,77885.02,9.3,-0.08361,6e-05,10.81831]
[1779352015260,36.01,77893.16,9.3,-0.08307,6e-05,10.76736]
[1779352020500,36.01,77896.93,9.3,-0.08282,6e-05,10.74317]
[1779352026995,36.0,77896.66,9.3,-0.0828,6e-05,10.74103]
[1779352028070,36.0,77895.51,9.3,-0.08285,6e-05,10.7464]
[1779352030699,36.0,77899.47,9.3,-0.0826,6e-05,10.72188]
[1779352031231,36.0,77899.47,9.3,-0.0826,6e-05,10.72188]
[1779352031316,36.0,77900.58,9.3,-0.08253,6e-05,10.71552]
[1779352031323,36.0,77900.58,9.3,-0.08253,6e-05,10.71552]
[1779352032200,36.0,77900.58,9.3,-0.08253,6e-05,10.71552]
[1779352039569,35.99,77904.58,9.3,-0.08225,6e-05,10.68825]
[1779352039603,35.99,77904.58,9.3,-0.08225,6e-05,10.68825]
[1779352045471,35.98,77898.69,9.3,-0.08256,6e-05,10.71818]
[1779352046792,35.98,77898.69,9.3,-0.08256,6e-05,10.71818]
[1779352047334,35.98,77898.51,9.3,-0.08257,6e-05,10.71866]
[1779352052524,35.98,77898.54,9.3,-0.08251,6e-05,10.71153]
[1779352057557,35.97,77898.51,9.3,-0.08248,6e-05,10.70894]
[1779352062592,35.97,77899.57,9.3,-0.08239,6e-05,10.70015]
[1779352067627,35.96,77898.85,9.3,-0.0824,6e-05,10.70157]
[1779352072662,35.96,77899.33,9.3,-0.08235,6e-05,10.69612]
[1779352073632,35.96,77899.33,9.3,-0.08235,6e-05,10.69612]
[1779352073808,35.96,77899.33,9.3,-0.08235,6e-05,10.69612]
[1779352074815,35.95,77908.02,9.3,-0.08182,6e-05,10.64535]
[1779352075021,35.95,77925.55,9.3,-0.08077,6e-05,10.54498]
[1779352075877,35.95,77925.55,9.3,-0.08077,6e-05,10.54498]
[1779352077126,35.95,77931.03,9.3,-0.08045,6e-05,10.51379]
[1779352082739,35.95,77936.29,9.3,-0.08012,6e-05,10.48237]
[1779352087774,35.95,77936.02,9.3,-0.08013,6e-05,10.4827]
[1779352092809,35.95,77943.73,9.3,-0.07966,6e-05,10.43792]
[1779352097844,35.95,77949.87,9.3,-0.0793,6e-05,10.40235]
[1779352102878,35.94,77953.39,9.3,-0.07909,6e-05,10.3818]
[1779352107914,35.94,77952.75,9.3,-0.07912,6e-05,10.38486]
[1779352110508,35.94,77951.17,9.3,-0.07921,6e-05,10.39357]
[1779352110521,35.94,77951.17,9.3,-0.07921,6e-05,10.39357]
[1779352110935,35.94,77957.76,9.3,-0.07882,6e-05,10.3562]
[1779352115970,35.94,77961.92,9.3,-0.07853,6e-05,10.32679]
[1779352120342,35.94,77960.31,9.3,-0.07861,6e-05,10.33453]
[1779352120346,35.94,77960.31,9.3,-0.07861,6e-05,10.33453]
[1779352121383,35.93,77961.31,9.3,-0.07855,6e-05,10.32797]
[1779352127047,35.93,77961.16,9.3,-0.07855,6e-05,10.32848]
[1779352132082,35.93,77960.88,9.3,-0.07857,6e-05,10.32981]
[1779352137117,35.93,77960.47,9.3,-0.07859,6e-05,10.33185]
[1779352142152,35.93,77960.88,9.3,-0.07856,6e-05,10.32926]
[1779352147187,35.93,77962.38,9.3,-0.07847,6e-05,10.32052]
[1779352152222,35.93,77963.01,9.3,-0.07843,6e-05,10.31679]
[1779352152417,35.93,77963.01,9.3,-0.07843,6e-05,10.31679]
[1779352156250,35.93,77949.52,9.3,-0.07921,6e-05,10.39271]
[1779352156418,35.93,77949.52,9.3,-0.07921,6e-05,10.39271]
[1779352159633,35.93,77959.39,9.3,-0.07863,6e-05,10.33648]
[1779352160011,35.93,77959.39,9.3,-0.07863,6e-05,10.33648]
[1779352160297,35.93,77976.92,9.3,-0.07762,6e-05,10.23778]
[1779352160539,35.93,77976.92,9.3,-0.07762,6e-05,10.23778]
[1779352161305,35.93,77985.8,9.3,-0.07711,6e-05,10.18759]
[1779352166338,35.93,77985.31,9.3,-0.07713,6e-05,10.18915]
[1779352169359,35.93,77970.67,9.3,-0.07796,6e-05,10.27046]
[1779352174394,35.92,77969.86,9.3,-0.07796,6e-05,10.26963]
[1779352179431,35.92,77977.05,9.3,-0.07753,6e-05,10.22741]
[1779352184469,35.92,77985.43,9.3,-0.07704,6e-05,10.17926]
[1779352189504,35.92,77982.2,9.3,-0.07721,6e-05,10.19618]
[1779352194539,35.91,77981.47,9.3,-0.07724,6e-05,10.19906]
[1779352199574,35.91,77979.27,9.3,-0.07736,6e-05,10.2101]
[1779352205170,35.91,77976.51,9.3,-0.0775,6e-05,10.22454]
[1779352205278,35.91,77976.51,9.3,-0.0775,6e-05,10.22454]
[1779352205365,35.91,77975.16,9.3,-0.07758,6e-05,10.23157]
[1779352208962,35.91,77966.32,9.3,-0.07809,6e-05,10.28145]
[1779352209062,35.91,77966.38,9.3,-0.07808,6e-05,10.28115]
[1779352214491,35.91,77974.29,9.3,-0.07761,6e-05,10.23516]
[1779352215438,35.91,77972.82,9.3,-0.07769,6e-05,10.24323]
[1779352218707,35.91,77959.6,9.3,-0.07846,6e-05,10.31771]
[1779352221405,35.91,77959.76,9.3,-0.07845,6e-05,10.31679]
[1779352226764,35.91,77957.8,9.3,-0.07856,6e-05,10.32756]
[1779352230984,35.9,77956.72,9.3,-0.07862,6e-05,10.33351]
[1779352236836,35.9,77945.57,9.3,-0.07924,6e-05,10.39251]
[1779352241871,35.9,77947.61,9.3,-0.07911,6e-05,10.38023]
[1779352246503,35.9,77945.46,9.3,-0.07924,6e-05,10.392]
[1779352246906,35.9,77944.93,9.3,-0.07926,6e-05,10.39473]
[1779352247814,35.9,77944.93,9.3,-0.07926,6e-05,10.39473]
[1779352247913,35.9,77944.64,9.3,-0.07928,6e-05,10.39582]
[1779352252948,35.9,77939.34,9.3,-0.07958,6e-05,10.42497]
[1779352257985,35.9,77947.78,9.3,-0.07907,6e-05,10.37628]
[1779352263021,35.9,77949.5,9.3,-0.07897,6e-05,10.36594]
[1779352268056,35.9,77949.54,9.3,-0.07896,6e-05,10.36513]
[1779352273091,35.89,77943.95,9.3,-0.07928,6e-05,10.39612]
[1779352278126,35.89,77943.17,9.3,-0.07932,6e-05,10.39969]
[1779352283160,35.89,77944.06,9.3,-0.07926,6e-05,10.39382]
[1779352284953,35.89,77945.26,9.3,-0.07918,6e-05,10.38686]
[1779352290513,35.89,77948.73,9.3,-0.07898,6e-05,10.36655]
[1779352291217,35.89,77948.45,9.3,-0.07896,6e-05,10.36384]
[1779352293891,35.89,77948.83,9.3,-0.07893,6e-05,10.36068]
[1779352299273,35.88,77947.13,9.3,-0.079,6e-05,10.3673]
[1779352304307,35.88,77946.02,9.3,-0.07904,6e-05,10.37115]
[1779352309343,35.87,77946.59,9.3,-0.07898,6e-05,10.36546]
[1779352314333,35.87,77945.47,9.3,-0.07902,6e-05,10.36979]
[1779352314392,35.87,77945.47,9.3,-0.07902,6e-05,10.36979]
[1779352314470,35.87,77944.99,9.3,-0.07905,6e-05,10.37199]
[1779352317120,35.87,77940.9,9.3,-0.07928,6e-05,10.39494]
[1779352322434,35.87,77941.39,9.3,-0.07925,6e-05,10.39121]
[1779352326966,35.87,77949.85,9.3,-0.07875,6e-05,10.34287]
[1779352327053,35.87,77949.85,9.3,-0.07875,6e-05,10.34287]
[1779352332371,35.86,77947.0,9.3,-0.07891,6e-05,10.35862]
[1779352337539,35.86,77943.27,9.3,-0.07912,6e-05,10.37921]
[1779352337858,35.86,77943.27,9.3,-0.07912,6e-05,10.37921]
[1779352343581,35.86,77933.54,9.3,-0.07968,6e-05,10.43359]
[1779352347118,35.86,77936.43,9.3,-0.07951,6e-05,10.41654]
[1779352352644,35.86,77937.64,9.3,-0.0794,6e-05,10.40504]
[1779352356971,35.86,77937.85,9.3,-0.07939,6e-05,10.40352]
[1779352362233,35.86,77937.79,9.3,-0.07938,6e-05,10.40288]
[1779352367749,35.85,77934.06,9.3,-0.07959,6e-05,10.42282]
[1779352372785,35.85,77929.02,9.3,-0.07987,6e-05,10.45042]
[1779352377819,35.85,77932.13,9.3,-0.07968,6e-05,10.4317]
[1779352382855,35.85,77930.69,9.3,-0.07975,6e-05,10.43889]
[1779352387895,35.85,77933.59,9.3,-0.07957,6e-05,10.42152]
[1779352391205,35.85,77933.7,9.3,-0.07956,6e-05,10.42056]
[1779352392928,35.85,77916.9,9.3,-0.08055,6e-05,10.5156]
[1779352396516,35.84,77912.83,9.3,-0.08078,6e-05,10.53819]
[1779352396517,35.84,77912.83,9.3,-0.08078,6e-05,10.53819]
[1779352399134,35.84,77902.36,9.3,-0.08139,6e-05,10.59697]
[1779352400656,35.84,77898.65,9.3,-0.08161,6e-05,10.61779]
[1779352400678,35.84,77898.65,9.3,-0.08161,6e-05,10.61779]
[1779352400693,35.84,77898.65,9.3,-0.08161,6e-05,10.61779]
[1779352400697,35.84,77898.65,9.3,-0.08161,6e-05,10.61779]
[1779352401498,35.84,77898.94,9.3,-0.08159,6e-05,10.61518]
[1779352401500,35.84,77898.94,9.3,-0.08159,6e-05,10.61518]
[1779352406353,35.84,77890.6,9.3,-0.08206,6e-05,10.66091]
[1779352406676,35.84,77890.6,9.3,-0.08206,6e-05,10.66091]
[1779352407280,35.83,77886.43,9.3,-0.08225,6e-05,10.67854]
[1779352413069,35.81,77881.06,9.3,-0.08246,6e-05,10.69683]
[1779352417909,35.8,77880.02,9.3,-0.0825,6e-05,10.70051]
[1779352423139,35.8,77877.72,9.3,-0.0826,6e-05,10.71026]
[1779352428174,35.79,77878.3,9.3,-0.08253,6e-05,10.70405]
[1779352433214,35.79,77880.62,9.3,-0.08237,6e-05,10.68792]
[1779352442277,35.78,77881.43,9.3,-0.08227,6e-05,10.67863]
[1779352444314,35.78,77882.35,9.3,-0.08221,6e-05,10.67282]
[1779352447486,35.78,77881.98,9.3,-0.08222,6e-05,10.67347]
[1779352451568,35.77,77882.76,9.3,-0.08215,6e-05,10.66752]
[1779352458389,35.77,77879.25,9.3,-0.08232,6e-05,10.68342]
[1779352463430,35.76,77879.77,9.3,-0.08226,6e-05,10.67746]
[1779352468465,35.76,77875.81,9.3,-0.08248,6e-05,10.69786]
[1779352473500,35.75,77874.61,9.3,-0.0825,6e-05,10.69864]
[1779352478535,35.75,77873.16,9.3,-0.08256,6e-05,10.70444]
[1779352483570,35.74,77876.41,9.3,-0.08234,6e-05,10.68306]
[1779352487047,35.74,77874.05,9.3,-0.08246,6e-05,10.69516]
[1779352492631,35.74,77878.42,9.3,-0.08217,6e-05,10.66751]
[1779352497668,35.73,77879.54,9.3,-0.08208,6e-05,10.65829]
[1779352502707,35.73,77887.52,9.3,-0.08158,6e-05,10.61027]
[1779352508749,35.72,77887.41,9.3,-0.08156,6e-05,10.60867]
[1779352515401,35.72,77887.54,9.3,-0.08154,6e-05,10.60642]
[1779352517567,35.72,77887.84,9.3,-0.0815,6e-05,10.6032]
[1779352523855,35.71,77890.24,9.3,-0.08134,6e-05,10.58698]
[1779352528890,35.71,77890.84,9.3,-0.08128,6e-05,10.58195]
[1779352530218,35.71,77890.84,9.3,-0.08128,6e-05,10.58195]
[1779352535939,35.71,77897.97,9.3,-0.08081,6e-05,10.53551]
[1779352540974,35.71,77898.83,9.3,-0.08075,6e-05,10.52954]
[1779352546009,35.7,77898.53,9.3,-0.08076,6e-05,10.53017]
[1779352553059,35.7,77893.94,9.3,-0.08101,6e-05,10.55477]
[1779352558094,35.7,77886.98,9.3,-0.08142,6e-05,10.5932]
[1779352560846,35.7,77885.65,9.3,-0.08149,6e-05,10.60052]
[1779352567157,35.69,77884.66,9.3,-0.08152,6e-05,10.60329]
[1779352570205,35.69,77884.82,9.3,-0.0815,6e-05,10.60161]
[1779352570212,35.69,77884.82,9.3,-0.0815,6e-05,10.60161]
[1779352570298,35.69,77884.82,9.3,-0.0815,6e-05,10.60161]
[1779352574205,35.69,77871.87,9.3,-0.08226,6e-05,10.67411]
[1779352575061,35.69,77871.87,9.3,-0.08226,6e-05,10.67411]
[1779352578586,35.68,77872.98,9.3,-0.08218,6e-05,10.66618]
[1779352584276,35.68,77872.81,9.3,-0.08215,6e-05,10.66364]
[1779352587151,35.68,77872.79,9.3,-0.08215,6e-05,10.66324]
[1779352587155,35.68,77872.79,9.3,-0.08215,6e-05,10.66324]
[1779352593339,35.67,77871.34,9.3,-0.08217,6e-05,10.66394]
[1779352598374,35.67,77871.57,9.3,-0.08213,6e-05,10.66004]
[1779352603409,35.66,77876.26,9.3,-0.08182,6e-05,10.63048]
[1779352605484,35.66,77875.02,9.3,-0.08189,6e-05,10.63718]
[1779352611465,35.65,77860.7,9.3,-0.08272,6e-05,10.71626]
[1779352616515,35.65,77863.53,9.3,-0.08252,6e-05,10.69691]
[1779352621550,35.64,77863.51,9.3,-0.08249,6e-05,10.69422]
[1779352626585,35.64,77855.67,9.3,-0.08294,6e-05,10.73668]
[1779352629173,35.64,77855.33,9.3,-0.08295,6e-05,10.73742]
[1779352634642,35.63,77861.78,9.3,-0.08251,6e-05,10.69577]
[1779352637699,35.63,77861.54,9.3,-0.08252,6e-05,10.69606]
[1779352638309,35.63,77861.36,9.3,-0.08252,6e-05,10.69656]
[1779352640689,35.62,77862.0,9.3,-0.08247,6e-05,10.69176]
[1779352645331,35.62,77855.65,9.3,-0.08283,6e-05,10.72585]
[1779352650768,35.61,77855.54,9.3,-0.0828,6e-05,10.72341]
[1779352650778,35.61,77855.54,9.3,-0.0828,6e-05,10.72341]
[1779352651192,35.61,77855.69,9.3,-0.08279,6e-05,10.72194]
[1779352651680,35.61,77855.69,9.3,-0.08279,6e-05,10.72194]
[1779352654760,35.61,77864.04,9.3,-0.08224,6e-05,10.66827]
[1779352657509,35.61,77861.34,9.3,-0.08239,6e-05,10.68232]
[1779352657516,35.61,77861.34,9.3,-0.08239,6e-05,10.68232]
[1779352658135,35.61,77857.59,9.3,-0.08261,6e-05,10.70349]
[1779352658812,35.61,77850.49,9.3,-0.08304,6e-05,10.74455]
[1779352661362,35.6,77849.32,9.3,-0.08311,6e-05,10.75089]
[1779352661369,35.6,77849.32,9.3,-0.08311,6e-05,10.75089]
[1779352661841,35.6,77853.72,9.3,-0.08283,6e-05,10.72467]
[1779352666876,35.6,77854.44,9.3,-0.08276,6e-05,10.7174]
[1779352671911,35.59,77851.96,9.3,-0.08288,6e-05,10.7288]
[1779352676946,35.59,77851.71,9.3,-0.08286,6e-05,10.72717]
[1779352681981,35.58,77851.21,9.3,-0.08286,6e-05,10.72707]
[1779352687016,35.58,77850.97,9.3,-0.08284,6e-05,10.72551]
[1779352691573,35.57,77851.02,9.3,-0.08283,6e-05,10.72405]
[1779352696037,35.57,77855.46,9.3,-0.08253,6e-05,10.69497]
[1779352702262,35.56,77853.11,9.3,-0.08263,6e-05,10.70534]
[1779352708165,35.56,77848.83,9.3,-0.08286,6e-05,10.72629]
[1779352713200,35.55,77848.27,9.3,-0.08284,6e-05,10.72307]
[1779352714820,35.55,77848.27,9.3,-0.08284,6e-05,10.72307]
[1779352714870,35.55,77847.49,9.3,-0.08287,6e-05,10.72648]
[1779352717036,35.55,77844.19,9.3,-0.08307,6e-05,10.74568]
[1779352722565,35.55,77838.87,9.3,-0.08339,6e-05,10.77559]
[1779352722666,35.55,77841.19,9.3,-0.08325,6e-05,10.76188]
[1779352728310,35.54,77845.64,9.3,-0.08294,6e-05,10.73282]
[1779352734352,35.53,77842.1,9.3,-0.08312,6e-05,10.74978]
[1779352739532,35.53,77841.0,9.3,-0.08316,6e-05,10.75369]
[1779352739623,35.53,77841.0,9.3,-0.08316,6e-05,10.75369]
[1779352745429,35.52,77844.9,9.3,-0.08288,6e-05,10.72667]
[1779352746767,35.52,77844.9,9.3,-0.08288,6e-05,10.72667]
[1779352752497,35.52,77848.39,9.3,-0.08263,6e-05,10.70284]
[1779352758520,35.51,77845.04,9.3,-0.08279,6e-05,10.71833]
[1779352763556,35.5,77845.52,9.3,-0.08273,6e-05,10.71259]
[1779352764533,35.5,77845.52,9.3,-0.08273,6e-05,10.71259]
[1779352764820,35.5,77841.87,9.3,-0.08295,6e-05,10.73307]
[1779352765255,35.5,77841.87,9.3,-0.08295,6e-05,10.73307]
[1779352765570,35.5,77827.08,9.3,-0.08386,6e-05,10.81938]
[1779352767239,35.5,77822.51,9.3,-0.08414,6e-05,10.84581]
[1779352767250,35.5,77822.51,9.3,-0.08414,6e-05,10.84581]
[1779352767889,35.5,77828.09,9.3,-0.08378,6e-05,10.81204]
[1779352768590,35.5,77828.09,9.3,-0.08378,6e-05,10.81204]
[1779352768592,35.5,77828.09,9.3,-0.08378,6e-05,10.81204]
[1779352768663,35.5,77829.69,9.3,-0.08368,6e-05,10.80269]
[1779352771361,35.5,77833.51,9.3,-0.08344,6e-05,10.77983]
[1779352771691,35.5,77833.51,9.3,-0.08344,6e-05,10.77983]
[1779352771728,35.5,77833.51,9.3,-0.08344,6e-05,10.77983]
[1779352771966,35.5,77834.45,9.3,-0.08335,6e-05,10.77025]
[1779352777654,35.49,77845.94,9.3,-0.08262,6e-05,10.70017]
[1779352779328,35.49,77845.84,9.3,-0.08262,6e-05,10.7002]
[1779352784716,35.49,77848.22,9.3,-0.08244,6e-05,10.68304]
[1779352785285,35.49,77848.22,9.3,-0.08244,6e-05,10.68304]
[1779352790043,35.48,77847.44,9.3,-0.08246,6e-05,10.68547]
[1779352795648,35.48,77848.13,9.3,-0.08239,6e-05,10.6778]
[1779352799656,35.47,77851.06,9.3,-0.08219,6e-05,10.65874]
[1779352799936,35.47,77851.06,9.3,-0.08219,6e-05,10.65874]
[1779352805864,35.47,77853.76,9.3,-0.08199,6e-05,10.64034]
[1779352810830,35.46,77854.71,9.3,-0.08192,6e-05,10.63301]
[1779352815936,35.46,77853.89,9.3,-0.08194,6e-05,10.63468]
[1779352817081,35.46,77853.89,9.3,-0.08194,6e-05,10.63468]
[1779352819490,35.46,77846.11,9.3,-0.0824,6e-05,10.67852]
[1779352820832,35.46,77842.85,9.3,-0.08259,6e-05,10.69698]
[1779352826007,35.45,77842.08,9.3,-0.0826,6e-05,10.69816]
[1779352827820,35.45,77842.53,9.3,-0.08257,6e-05,10.695]
[1779352833117,35.44,77852.07,9.3,-0.08194,6e-05,10.63335]
[1779352833127,35.44,77852.07,9.3,-0.08194,6e-05,10.63335]
[1779352844132,35.44,77856.72,9.3,-0.08161,6e-05,10.60161]
[1779352850175,35.43,77856.24,9.3,-0.08161,6e-05,10.60211]
[1779352855210,35.43,77852.34,9.3,-0.08183,6e-05,10.62279]
[1779352860429,35.43,77859.47,9.3,-0.08138,6e-05,10.57988]
[1779352866287,35.42,77861.24,9.3,-0.08125,6e-05,10.56743]
[1779352871322,35.42,77864.23,9.3,-0.08106,6e-05,10.5487]
[1779352876528,35.42,77865.62,9.3,-0.08096,6e-05,10.53967]
[1779352882401,35.42,77867.48,9.3,-0.08083,6e-05,10.52729]
[1779352885685,35.41,77866.52,9.3,-0.08089,6e-05,10.53238]
[1779352891464,35.41,77860.98,9.3,-0.08118,6e-05,10.55907]
[1779352896499,35.41,77857.5,9.3,-0.08137,6e-05,10.57773]
[1779352901534,35.41,77857.01,9.3,-0.08139,6e-05,10.57908]
[1779352904436,35.4,77856.92,9.3,-0.08139,6e-05,10.579]
[1779352909591,35.4,77855.61,9.3,-0.08145,6e-05,10.58473]
[1779352913464,35.4,77855.44,9.3,-0.08145,6e-05,10.58471]
[1779352918655,35.4,77856.09,9.3,-0.08139,6e-05,10.5788]
[1779352923690,35.39,77855.99,9.3,-0.08137,6e-05,10.57748]
[1779352928725,35.39,77855.61,9.3,-0.08138,6e-05,10.57774]
[1779352933760,35.39,77856.41,9.3,-0.08131,6e-05,10.57111]
[1779352938796,35.38,77854.38,9.3,-0.08141,6e-05,10.58092]
[1779352943831,35.38,77855.35,9.3,-0.08133,6e-05,10.57323]
[1779352947473,35.38,77854.98,9.3,-0.08134,6e-05,10.57414]
[1779352948488,35.38,77854.93,9.3,-0.08134,6e-05,10.57402]
[1779352948732,35.38,77854.93,9.3,-0.08134,6e-05,10.57402]
[1779352949947,35.38,77852.21,9.3,-0.0815,6e-05,10.5894]
[1779352949973,35.38,77852.21,9.3,-0.0815,6e-05,10.5894]
[1779352949977,35.38,77852.21,9.3,-0.0815,6e-05,10.5894]
[1779352953637,35.37,77846.17,9.3,-0.08183,6e-05,10.6191]
[1779352955613,35.37,77846.79,9.3,-0.08178,6e-05,10.61452]
[1779352956119,35.37,77846.79,9.3,-0.08178,6e-05,10.61452]
[1779352961957,35.36,77852.09,9.3,-0.08142,6e-05,10.58003]
[1779352966992,35.36,77851.36,9.3,-0.08144,6e-05,10.58215]
[1779352968100,35.36,77851.36,9.3,-0.08144,6e-05,10.58215]
[1779352974041,35.36,77857.24,9.3,-0.08106,6e-05,10.54524]
[1779352976563,35.35,77857.5,9.3,-0.08103,6e-05,10.54299]
[1779352977894,35.35,77860.38,9.3,-0.08086,6e-05,10.52593]
[1779352983106,35.35,77861.79,9.3,-0.08075,6e-05,10.51584]
[1779352988139,35.35,77861.98,9.3,-0.08073,6e-05,10.51334]
[1779352994181,35.34,77859.82,9.3,-0.08084,6e-05,10.52426]
[1779352999216,35.34,77860.99,9.3,-0.08076,6e-05,10.51628]
[1779353004251,35.34,77867.59,9.3,-0.08035,6e-05,10.477]
[1779353006851,35.34,77872.52,9.3,-0.08005,6e-05,10.44821]
[1779353008191,35.34,77876.05,9.3,-0.07984,6e-05,10.42773]
[1779353013314,35.34,77878.42,9.3,-0.07967,6e-05,10.41024]
[1779353018352,35.34,77876.6,9.3,-0.07978,6e-05,10.42053]
[1779353019119,35.34,77876.6,9.3,-0.07978,6e-05,10.42053]
[1779353020843,35.34,77876.19,9.3,-0.0798,6e-05,10.42281]
[1779353021373,35.34,77876.2,9.3,-0.07979,6e-05,10.4223]
[1779353026408,35.33,77876.87,9.3,-0.07973,6e-05,10.4162]
[1779353031442,35.33,77877.51,9.3,-0.07967,6e-05,10.41036]
[1779353036478,35.33,77878.51,9.3,-0.07959,6e-05,10.40252]
[1779353040803,35.32,77877.6,9.3,-0.07963,6e-05,10.40655]
[1779353041236,35.32,77877.6,9.3,-0.07963,6e-05,10.40655]
[1779353041761,35.32,77873.63,9.3,-0.07987,6e-05,10.42901]
[1779353042067,35.32,77869.99,9.3,-0.08008,6e-05,10.44998]
[1779353046449,35.32,77865.23,9.3,-0.08036,6e-05,10.47706]
[1779353047802,35.32,77864.34,9.3,-0.08042,6e-05,10.48221]
[1779353053597,35.32,77863.22,9.3,-0.08047,6e-05,10.48747]
[1779353059639,35.32,77862.44,9.3,-0.08051,6e-05,10.49071]
[1779353068269,35.32,77862.34,9.3,-0.0805,6e-05,10.49038]
[1779353073737,35.31,77862.17,9.3,-0.08046,6e-05,10.48527]
[1779353079780,35.31,77861.22,9.3,-0.08051,6e-05,10.48918]
[1779353084814,35.31,77861.7,9.3,-0.08046,6e-05,10.48503]
[1779353089850,35.3,77861.42,9.3,-0.08047,6e-05,10.48525]
[1779353095109,35.3,77860.81,9.3,-0.08049,6e-05,10.48765]
[1779353100927,35.3,77861.58,9.3,-0.08042,6e-05,10.48115]
[1779353105962,35.3,77857.8,9.3,-0.08064,6e-05,10.50159]
[1779353109938,35.3,77857.72,9.3,-0.08064,6e-05,10.50176]
[1779353110518,35.29,77855.06,9.3,-0.08079,6e-05,10.51633]
[1779353110997,35.29,77833.93,9.3,-0.08207,6e-05,10.63905]
[1779353111818,35.29,77833.93,9.3,-0.08207,6e-05,10.63905]
[1779353117092,35.29,77832.02,9.3,-0.08217,6e-05,10.64806]
[1779353120778,35.29,77837.36,9.3,-0.08182,6e-05,10.61506]
[1779353126104,35.28,77834.32,9.3,-0.08198,6e-05,10.63045]
[1779353130813,35.28,77830.3,9.3,-0.08221,6e-05,10.65226]
[1779353136174,35.28,77831.65,9.3,-0.08207,6e-05,10.63777]
[1779353142216,35.27,77830.71,9.3,-0.08211,6e-05,10.64085]
[1779353144036,35.27,77830.71,9.3,-0.08211,6e-05,10.64085]
[1779353149217,35.27,77832.9,9.3,-0.08195,6e-05,10.62578]
[1779353152524,35.26,77826.54,9.3,-0.08232,6e-05,10.66141]
[1779353152932,35.26,77826.54,9.3,-0.08232,6e-05,10.66141]
[1779353158330,35.26,77830.14,9.3,-0.08208,6e-05,10.638]
[1779353160300,35.26,77827.38,9.3,-0.08224,6e-05,10.65376]
[1779353165519,35.26,77830.51,9.3,-0.08203,6e-05,10.63314]
[1779353175430,35.25,77829.3,9.3,-0.08207,6e-05,10.63694]
[1779353180556,35.25,77822.31,9.3,-0.08248,6e-05,10.6756]
[1779353183028,35.24,77819.78,9.3,-0.08262,6e-05,10.68955]
[1779353183506,35.24,77820.82,9.3,-0.08256,6e-05,10.68345]
[1779353188540,35.24,77820.81,9.3,-0.08256,6e-05,10.68353]
[1779353193575,35.24,77818.17,9.3,-0.0827,6e-05,10.69541]
[1779353197517,35.24,77833.67,9.3,-0.08175,6e-05,10.60487]
[1779353199090,35.24,77839.04,9.3,-0.08142,6e-05,10.57354]
[1779353204653,35.25,77838.24,9.3,-0.08148,6e-05,10.57933]
[1779353207661,35.25,77838.29,9.3,-0.08148,6e-05,10.57935]
[1779353207674,35.25,77839.07,9.3,-0.08143,6e-05,10.57496]
[1779353212709,35.24,77836.21,9.3,-0.08159,6e-05,10.5902]
[1779353214343,35.24,77836.21,9.3,-0.08159,6e-05,10.5902]
[1779353220210,35.24,77842.22,9.3,-0.08121,6e-05,10.55351]
[1779353220431,35.24,77842.22,9.3,-0.08121,6e-05,10.55351]
[1779353225948,35.24,77845.46,9.3,-0.081,6e-05,10.53339]
[1779353225950,35.24,77845.46,9.3,-0.081,6e-05,10.53339]
[1779353231844,35.24,77835.62,9.3,-0.08158,6e-05,10.58899]
[1779353234196,35.24,77834.92,9.3,-0.08162,6e-05,10.59277]
[1779353234573,35.24,77834.92,9.3,-0.08162,6e-05,10.59277]
[1779353239900,35.23,77830.27,9.3,-0.08188,6e-05,10.61767]
[1779353242137,35.23,77830.26,9.3,-0.08188,6e-05,10.6174]
[1779353246529,35.23,77822.5,9.3,-0.08234,6e-05,10.66138]
[1779353252254,35.23,77824.56,9.3,-0.08219,6e-05,10.6471]
[1779353258033,35.22,77825.02,9.3,-0.08212,6e-05,10.6387]
[1779353258038,35.22,77825.02,9.3,-0.08212,6e-05,10.6387]
[1779353264068,35.22,77823.45,9.3,-0.08219,6e-05,10.64547]
[1779353269103,35.21,77830.69,9.3,-0.08173,6e-05,10.60157]
[1779353270780,35.21,77830.79,9.3,-0.08172,6e-05,10.60071]
[1779353275210,35.21,77831.55,9.3,-0.08166,6e-05,10.59514]
[1779353281187,35.21,77835.32,9.3,-0.08142,6e-05,10.57134]
[1779353286222,35.21,77836.01,9.3,-0.08136,6e-05,10.56612]
[1779353291256,35.2,77833.54,9.3,-0.0815,6e-05,10.57941]
[1779353296292,35.2,77833.21,9.3,-0.08151,6e-05,10.5798]
[1779353301327,35.2,77832.97,9.3,-0.08151,6e-05,10.57994]
[1779353306362,35.2,77836.02,9.3,-0.08131,6e-05,10.56089]
[1779353312404,35.2,77835.33,9.3,-0.08131,6e-05,10.55999]
[1779353317438,35.19,77835.72,9.3,-0.08128,6e-05,10.55662]
[1779353322474,35.19,77838.65,9.3,-0.08109,6e-05,10.53853]
[1779353323153,35.19,77838.65,9.3,-0.08109,6e-05,10.53853]
[1779353330895,35.19,77838.91,9.3,-0.08106,6e-05,10.53555]
[1779353331147,35.19,77838.91,9.3,-0.08106,6e-05,10.53555]
[1779353336578,35.19,77835.92,9.3,-0.08123,6e-05,10.55188]
[1779353340177,35.19,77834.66,9.3,-0.0813,6e-05,10.55858]
[1779353345641,35.18,77836.09,9.3,-0.0812,6e-05,10.549]
[1779353350533,35.18,77842.2,9.3,-0.08082,6e-05,10.51267]
[1779353350690,35.18,77842.2,9.3,-0.08082,6e-05,10.51267]
[1779353355711,35.18,77840.71,9.3,-0.0809,6e-05,10.52072]
[1779353360745,35.18,77835.76,9.3,-0.0812,6e-05,10.54871]
[1779353365781,35.18,77841.79,9.3,-0.08082,6e-05,10.51269]
[1779353370816,35.18,77841.34,9.3,-0.08084,6e-05,10.51464]
[1779353375851,35.18,77840.34,9.3,-0.08087,6e-05,10.51614]
[1779353379466,35.18,77840.36,9.3,-0.08087,6e-05,10.51573]
[1779353384914,35.17,77836.87,9.3,-0.08107,6e-05,10.53487]
[1779353390649,35.17,77843.08,9.3,-0.08068,6e-05,10.49815]
[1779353396206,35.17,77844.63,9.3,-0.08058,6e-05,10.48848]
[1779353402040,35.17,77842.52,9.3,-0.0807,6e-05,10.49997]
[1779353405575,35.17,77839.13,9.3,-0.08091,6e-05,10.51945]
[1779353411102,35.17,77840.72,9.3,-0.0808,6e-05,10.50918]
[1779353416138,35.17,77838.55,9.3,-0.08092,6e-05,10.52105]
[1779353421172,35.16,77837.93,9.3,-0.08095,6e-05,10.52387]
[1779353422600,35.16,77837.93,9.3,-0.08095,6e-05,10.52387]
[1779353428225,35.16,77841.76,9.3,-0.08071,6e-05,10.50052]
[1779353431316,35.16,77841.23,9.3,-0.08074,6e-05,10.50336]
[1779353431325,35.16,77841.23,9.3,-0.08074,6e-05,10.50336]
[1779353431762,35.16,77841.23,9.3,-0.08074,6e-05,10.50336]
[1779353437290,35.16,77836.06,9.3,-0.08102,6e-05,10.52883]
[1779353439104,35.16,77835.11,9.3,-0.08107,6e-05,10.53421]
[1779353439928,35.16,77834.83,9.3,-0.08109,6e-05,10.53569]
[1779353441492,35.16,77834.43,9.3,-0.08111,6e-05,10.53786]
[1779353447360,35.16,77837.2,9.3,-0.08093,6e-05,10.52053]
[1779353452396,35.16,77837.19,9.3,-0.08093,6e-05,10.51991]
[1779353454575,35.16,77846.54,9.3,-0.08036,6e-05,10.46531]
[1779353454772,35.16,77846.54,9.3,-0.08036,6e-05,10.46531]
[1779353455292,35.16,77857.63,9.3,-0.07969,6e-05,10.40072]
[1779353455318,35.16,77857.63,9.3,-0.07969,6e-05,10.40072]
[1779353455569,35.16,77853.1,9.3,-0.07996,6e-05,10.42663]
[1779353460863,35.15,77853.94,9.3,-0.07989,6e-05,10.42011]
[1779353462671,35.15,77853.94,9.3,-0.07988,6e-05,10.4197]
[1779353462764,35.15,77853.67,9.3,-0.07989,6e-05,10.42043]
[1779353464482,35.15,77839.53,9.3,-0.08075,6e-05,10.50267]
[1779353468264,35.15,77837.28,9.3,-0.08088,6e-05,10.51522]
[1779353470915,35.15,77835.02,9.3,-0.08101,6e-05,10.5279]
[1779353476566,35.15,77834.84,9.3,-0.08101,6e-05,10.52794]
[1779353482081,35.15,77834.73,9.3,-0.08102,6e-05,10.52842]
[1779353484082,35.15,77834.73,9.3,-0.08101,6e-05,10.52777]
[1779353489657,35.14,77833.79,9.3,-0.08105,6e-05,10.53202]
[1779353495699,35.14,77833.86,9.3,-0.08102,6e-05,10.52713]
[1779353501741,35.14,77832.93,9.3,-0.08107,6e-05,10.53173]
[1779353506776,35.14,77830.32,9.3,-0.08122,6e-05,10.54621]
[1779353512818,35.14,77831.27,9.3,-0.08115,6e-05,10.53977]
[1779353517853,35.14,77831.29,9.3,-0.08114,6e-05,10.53896]
[1779353522889,35.14,77830.93,9.3,-0.08116,6e-05,10.54041]
[1779353527924,35.13,77832.29,9.3,-0.08107,6e-05,10.53188]
[1779353532959,35.13,77831.98,9.3,-0.08108,6e-05,10.53311]
[1779353537994,35.13,77832.16,9.3,-0.08106,6e-05,10.5315]
[1779353543029,35.13,77831.51,9.3,-0.0811,6e-05,10.53472]
[1779353548064,35.13,77829.18,9.3,-0.08123,6e-05,10.54769]
[1779353553101,35.13,77828.03,9.3,-0.08127,6e-05,10.55019]
[1779353558510,35.13,77827.5,9.3,-0.0813,6e-05,10.55288]
[1779353559800,35.13,77829.46,9.3,-0.08118,6e-05,10.54104]
[1779353565185,35.13,77828.33,9.3,-0.08124,6e-05,10.54695]
[1779353570221,35.13,77826.72,9.3,-0.08133,6e-05,10.55573]
[1779353572546,35.12,77826.92,9.3,-0.08132,6e-05,10.55443]
[1779353578001,35.12,77835.41,9.3,-0.08079,6e-05,10.5042]
[1779353583310,35.12,77835.47,9.3,-0.08079,6e-05,10.50359]
[1779353584323,35.12,77835.47,9.3,-0.08079,6e-05,10.50359]
[1779353584361,35.12,77835.89,9.3,-0.08076,6e-05,10.50109]
[1779353585722,35.12,77835.89,9.3,-0.08076,6e-05,10.50109]
[1779353586396,35.12,77835.9,9.3,-0.08075,6e-05,10.50011]
[1779353586851,35.12,77835.9,9.3,-0.08075,6e-05,10.50011]
[1779353588702,35.12,77834.69,9.3,-0.08082,6e-05,10.5067]
[1779353592374,35.12,77835.91,9.3,-0.08073,6e-05,10.49772]
[1779353593648,35.12,77837.0,9.3,-0.08066,6e-05,10.49091]
[1779353593942,35.12,77837.0,9.3,-0.08066,6e-05,10.49091]
[1779353603451,35.11,77836.98,9.3,-0.08061,6e-05,10.48621]
[1779353608486,35.1,77836.57,9.3,-0.08061,6e-05,10.48637]
[1779353609736,35.1,77836.57,9.3,-0.08061,6e-05,10.48637]
[1779353610729,35.1,77835.52,9.3,-0.08067,6e-05,10.49161]
[1779353616768,35.1,77836.43,9.3,-0.08056,6e-05,10.4805]
[1779353622584,35.09,77832.97,9.3,-0.08074,6e-05,10.49742]
[1779353627619,35.09,77829.58,9.3,-0.08092,6e-05,10.51491]
[1779353632654,35.08,77828.96,9.3,-0.08093,6e-05,10.51566]
[1779353635308,35.08,77829.78,9.3,-0.08087,6e-05,10.50994]
[1779353640710,35.08,77833.03,9.3,-0.08065,6e-05,10.48825]
[1779353642685,35.08,77834.01,9.3,-0.08058,6e-05,10.48211]
[1779353647759,35.07,77838.42,9.3,-0.08029,6e-05,10.45401]
[1779353652794,35.07,77839.06,9.3,-0.08023,6e-05,10.44833]
[1779353654600,35.07,77842.59,9.3,-0.08002,6e-05,10.42738]
[1779353655091,35.07,77844.05,9.3,-0.07992,6e-05,10.41853]
[1779353660850,35.06,77838.64,9.3,-0.08023,6e-05,10.44784]
[1779353665885,35.06,77837.95,9.3,-0.08025,6e-05,10.44988]
[1779353670920,35.06,77837.59,9.3,-0.08025,6e-05,10.45001]
[1779353675955,35.05,77840.53,9.3,-0.08003,6e-05,10.42735]
[1779353680990,35.05,77836.75,9.3,-0.08024,6e-05,10.44757]
[1779353689046,35.05,77836.24,9.3,-0.08024,6e-05,10.44739]
[1779353692417,35.04,77835.92,9.3,-0.08025,6e-05,10.44846]
[1779353695554,35.04,77837.36,9.3,-0.08015,6e-05,10.43885]
[1779353702137,35.04,77837.78,9.3,-0.08009,6e-05,10.4333]
[1779353707172,35.03,77837.13,9.3,-0.08011,6e-05,10.43515]
[1779353711368,35.03,77836.44,9.3,-0.08014,6e-05,10.438]
[1779353717130,35.03,77838.06,9.3,-0.08002,6e-05,10.42628]
[1779353722277,35.02,77838.06,9.3,-0.08,6e-05,10.42406]
[1779353727312,35.02,77841.07,9.3,-0.0798,6e-05,10.40477]
[1779353732346,35.02,77843.45,9.3,-0.07962,6e-05,10.38572]
[1779353737382,35.02,77844.98,9.3,-0.07951,6e-05,10.37537]
[1779353742419,35.01,77845.9,9.3,-0.07944,6e-05,10.36866]
[1779353747455,35.01,77850.67,9.3,-0.07914,6e-05,10.33975]
[1779353752489,35.01,77851.88,9.3,-0.07906,6e-05,10.33161]
[1779353757525,35.01,77854.67,9.3,-0.07888,6e-05,10.31436]
[1779353761381,35.01,77854.59,9.3,-0.07888,6e-05,10.3142]
[1779353761723,35.01,77854.59,9.3,-0.07888,6e-05,10.3142]
[1779353763866,35.0,77859.32,9.3,-0.07859,6e-05,10.28618]
[1779353765581,35.0,77873.53,9.3,-0.07774,6e-05,10.20375]
[1779353766838,35.0,77873.53,9.3,-0.07774,6e-05,10.20375]
[1779353771992,35.0,77880.28,9.3,-0.07734,6e-05,10.16463]
[1779353773818,35.0,77881.99,9.3,-0.07724,6e-05,10.15478]
[1779353779683,35.0,77878.9,9.3,-0.07742,6e-05,10.17254]
[1779353784788,35.0,77881.44,9.3,-0.07727,6e-05,10.15794]
[1779353784903,35.0,77881.44,9.3,-0.07727,6e-05,10.15794]
[1779353790760,35.0,77883.94,9.3,-0.07713,6e-05,10.14385]
[1779353795796,35.01,77880.9,9.3,-0.07729,6e-05,10.15815]
[1779353796421,35.01,77880.9,9.3,-0.07729,6e-05,10.15815]
[1779353801838,35.01,77876.6,9.3,-0.07754,6e-05,10.1831]
[1779353806873,35.01,77876.43,9.3,-0.07755,6e-05,10.18407]
[1779353810935,35.01,77876.49,9.3,-0.07755,6e-05,10.18371]
[1779353811154,35.01,77876.49,9.3,-0.07755,6e-05,10.18371]
[1779353816943,35.01,77881.88,9.3,-0.07723,6e-05,10.15283]
[1779353821979,35.01,77881.5,9.3,-0.07726,6e-05,10.15516]
[1779353829028,35.01,77881.11,9.3,-0.07728,6e-05,10.15756]
[1779353831147,35.01,77881.53,9.3,-0.07726,6e-05,10.15516]
[1779353841162,35.01,77876.93,9.3,-0.07753,6e-05,10.18153]
[1779353851190,35.01,77875.77,9.3,-0.07757,6e-05,10.18446]
[1779353856225,35.01,77871.37,9.3,-0.07783,6e-05,10.20984]
[1779353859232,35.01,77871.37,9.3,-0.07783,6e-05,10.20984]
[1779353867305,35.01,77868.65,9.3,-0.07799,6e-05,10.22536]
[1779353872340,35.01,77869.55,9.3,-0.07794,6e-05,10.22017]
[1779353877375,35.01,77869.92,9.3,-0.07791,6e-05,10.21816]
[1779353882411,35.01,77869.87,9.3,-0.07792,6e-05,10.21865]
[1779353888097,35.01,77869.99,9.3,-0.07791,6e-05,10.21811]
[1779353893488,35.01,77870.06,9.3,-0.07791,6e-05,10.21815]
[1779353897715,35.01,77870.07,9.3,-0.07792,6e-05,10.21822]
[1779353903560,35.01,77868.01,9.3,-0.07804,6e-05,10.23046]
[1779353905169,35.01,77868.01,9.3,-0.07804,6e-05,10.23046]
[1779353909881,35.01,77868.2,9.3,-0.07803,6e-05,10.22968]
[1779353910672,35.01,77868.2,9.3,-0.07803,6e-05,10.22981]
[1779353912386,35.01,77867.82,9.3,-0.07803,6e-05,10.22851]
[1779353914000,35.01,77866.87,9.3,-0.07809,6e-05,10.23413]
[1779353919671,35.01,77867.0,9.3,-0.07809,6e-05,10.23379]
[1779353924313,35.01,77866.69,9.3,-0.07811,6e-05,10.23585]
[1779353928435,35.01,77866.53,9.3,-0.07812,6e-05,10.23692]
[1779353933777,35.01,77862.11,9.3,-0.07839,6e-05,10.26295]
[1779353938812,35.01,77862.61,9.3,-0.07836,6e-05,10.26016]
[1779353943848,35.01,77863.06,9.3,-0.07833,6e-05,10.25766]
[1779353949230,35.01,77863.17,9.3,-0.07833,6e-05,10.25712]
[1779353953977,35.01,77862.9,9.3,-0.07835,6e-05,10.25882]
[1779353954060,35.01,77863.37,9.3,-0.07832,6e-05,10.25616]
[1779353954672,35.01,77863.37,9.3,-0.07832,6e-05,10.25616]
[1779353954923,35.01,77864.12,9.3,-0.07827,6e-05,10.25182]
[1779353959701,35.01,77863.96,9.3,-0.07828,6e-05,10.25291]
[1779353959959,35.01,77864.56,9.3,-0.07825,6e-05,10.24948]
[1779353960618,35.01,77864.56,9.3,-0.07825,6e-05,10.24948]
[1779353960966,35.01,77864.17,9.3,-0.07828,6e-05,10.2522]
[1779353961535,35.01,77864.17,9.3,-0.07828,6e-05,10.2522]
[1779353961638,35.01,77864.17,9.3,-0.07828,6e-05,10.2522]
[1779353967745,35.01,77862.14,9.3,-0.0784,6e-05,10.26421]
[1779353968317,35.01,77862.14,9.3,-0.0784,6e-05,10.26421]
[1779353968015,35.01,77860.27,9.3,-0.07852,6e-05,10.27547]
[1779353969022,35.01,77857.84,9.3,-0.07866,6e-05,10.28954]
[1779353974318,35.01,77857.44,9.3,-0.07866,6e-05,10.2881]
[1779353974515,35.01,77857.44,9.3,-0.07866,6e-05,10.2881]
[1779353976860,35.01,77857.74,9.3,-0.07864,6e-05,10.28617]
[1779353977078,35.01,77857.34,9.3,-0.07867,6e-05,10.28883]
[1779353978252,35.01,77857.34,9.3,-0.07867,6e-05,10.28883]
[1779353978353,35.01,77857.16,9.3,-0.07868,6e-05,10.2902]
[1779353984127,35.01,77857.16,9.3,-0.07867,6e-05,10.28954]
[1779353989162,35.01,77856.97,9.3,-0.07868,6e-05,10.28999]
[1779353992141,35.01,77855.73,9.3,-0.07875,6e-05,10.29688]
[1779353992498,35.01,77855.73,9.3,-0.07875,6e-05,10.29673]
[1779353993176,35.01,77855.73,9.3,-0.07875,6e-05,10.29673]
[1779353993416,35.01,77855.77,9.3,-0.07875,6e-05,10.29634]
[1779353995760,35.01,77855.55,9.3,-0.07875,6e-05,10.29729]
[1779354000208,35.01,77855.56,9.3,-0.07875,6e-05,10.29674]
[1779354000349,35.01,77855.56,9.3,-0.07875,6e-05,10.29674]
[1779354000528,35.01,77852.46,9.3,-0.07893,6e-05,10.31438]
[1779354001262,35.01,77845.26,9.3,-0.07937,6e-05,10.35643]
[1779354001620,35.01,77845.26,9.3,-0.07937,6e-05,10.35643]
[1779354002269,35.01,77844.5,9.3,-0.07941,6e-05,10.36058]
[1779354007307,35.01,77844.36,9.3,-0.0794,6e-05,10.35997]
[1779354012370,35.01,77847.93,9.3,-0.07918,6e-05,10.33818]
[1779354017365,35.0,77848.56,9.3,-0.07913,6e-05,10.33329]
[1779354022412,35.0,77848.59,9.3,-0.07911,6e-05,10.33161]
[1779354025208,35.0,77848.24,9.3,-0.07913,6e-05,10.3334]
[1779354025309,35.0,77848.95,9.3,-0.07908,6e-05,10.32876]
[1779354030190,35.0,77849.38,9.3,-0.07906,6e-05,10.32676]
[1779354030249,35.0,77849.35,9.3,-0.07907,6e-05,10.32726]
[1779354035503,35.0,77849.14,9.3,-0.07904,6e-05,10.32366]
[1779354040538,35.0,77849.07,9.3,-0.07903,6e-05,10.32283]
[1779354045573,34.99,77848.52,9.3,-0.07905,6e-05,10.32474]
[1779354050610,34.99,77848.71,9.3,-0.07903,6e-05,10.32237]
[1779354058668,34.99,77844.61,9.3,-0.07925,6e-05,10.34393]
[1779354063705,34.99,77841.17,9.3,-0.07945,6e-05,10.36245]
[1779354068740,34.98,77840.81,9.3,-0.07945,6e-05,10.363]
[1779354069809,34.98,77840.81,9.3,-0.07945,6e-05,10.363]
[1779354075789,34.98,77836.94,9.3,-0.07966,6e-05,10.3833]
[1779354076611,34.98,77836.94,9.3,-0.07966,6e-05,10.3833]
[1779354076796,34.98,77834.55,9.3,-0.0798,6e-05,10.3969]
[1779354078425,34.98,77834.55,9.3,-0.0798,6e-05,10.3969]
[1779354078810,34.98,77833.9,9.3,-0.07984,6e-05,10.40083]
[1779354081272,34.98,77834.91,9.3,-0.07978,6e-05,10.39459]
[1779354081370,34.98,77834.75,9.3,-0.07978,6e-05,10.39485]
[1779354086866,34.98,77834.7,9.3,-0.07979,6e-05,10.39555]
[1779354091900,34.98,77836.05,9.3,-0.07969,6e-05,10.38461]
[1779354096936,34.98,77835.21,9.3,-0.07975,6e-05,10.39003]
[1779354101970,34.98,77833.52,9.3,-0.07985,6e-05,10.40041]
[1779354107006,34.98,77831.88,9.3,-0.07996,6e-05,10.41038]
[1779354113049,34.98,77831.87,9.3,-0.07996,6e-05,10.41092]
[1779354118085,34.98,77831.61,9.3,-0.07998,6e-05,10.41285]
[1779354123120,34.98,77831.4,9.3,-0.08,6e-05,10.41451]
[1779354128153,34.98,77832.14,9.3,-0.07996,6e-05,10.41064]
[1779354130738,34.98,77831.4,9.3,-0.08001,6e-05,10.41514]
[1779354131048,34.98,77831.4,9.3,-0.08001,6e-05,10.41514]
[1779354135170,34.98,77831.01,9.3,-0.08003,6e-05,10.41784]
[1779354140240,34.99,77831.31,9.3,-0.08002,6e-05,10.41662]
[1779354140759,34.99,77831.31,9.3,-0.08002,6e-05,10.41662]
[1779354145812,34.99,77831.09,9.3,-0.08004,6e-05,10.41838]
[1779354151808,34.99,77831.98,9.3,-0.07999,6e-05,10.41368]
[1779354151817,34.99,77831.98,9.3,-0.07999,6e-05,10.41368]
[1779354157308,34.99,77832.7,9.3,-0.07993,6e-05,10.40657]
[1779354162394,34.99,77832.75,9.3,-0.07993,6e-05,10.40699]
[1779354167429,34.99,77833.78,9.3,-0.07988,6e-05,10.40163]
[1779354169213,34.99,77833.82,9.3,-0.07988,6e-05,10.40153]
[1779354172352,34.99,77834.26,9.3,-0.07985,6e-05,10.39936]
[1779354178505,34.99,77834.45,9.3,-0.07985,6e-05,10.3992]
[1779354185555,34.99,77834.8,9.3,-0.07984,6e-05,10.39807]
[1779354190591,35.0,77834.72,9.3,-0.07985,6e-05,10.39917]
[1779354195626,35.0,77834.26,9.3,-0.07989,6e-05,10.40246]
[1779354200661,35.0,77834.69,9.3,-0.07987,6e-05,10.40054]
[1779354205695,35.0,77835.6,9.3,-0.07982,6e-05,10.39585]
[1779354211738,35.0,77833.83,9.3,-0.07991,6e-05,10.40331]
[1779354216773,35.0,77835.24,9.3,-0.07983,6e-05,10.39569]
[1779354217913,35.0,77835.24,9.3,-0.07983,6e-05,10.39569]
[1779354223822,35.0,77833.64,9.3,-0.07994,6e-05,10.40606]
[1779354228857,35.0,77832.76,9.3,-0.07999,6e-05,10.4117]
[1779354233892,35.01,77832.13,9.3,-0.08004,6e-05,10.41588]
[1779354238931,35.01,77832.63,9.3,-0.08001,6e-05,10.41348]
[1779354243965,35.01,77832.2,9.3,-0.08004,6e-05,10.41653]
[1779354249000,35.01,77832.16,9.3,-0.08005,6e-05,10.41731]
[1779354254035,35.01,77831.36,9.3,-0.0801,6e-05,10.42246]
[1779354259070,35.01,77831.93,9.3,-0.08008,6e-05,10.41963]
[1779354264105,35.01,77833.05,9.3,-0.08001,6e-05,10.41362]
[1779354269140,35.01,77831.51,9.3,-0.08011,6e-05,10.42315]
[1779354274176,35.01,77830.67,9.3,-0.08014,6e-05,10.42502]
[1779354280218,35.01,77830.51,9.3,-0.08016,6e-05,10.42657]
[1779354285253,35.01,77830.33,9.3,-0.08018,6e-05,10.42812]
[1779354290519,35.01,77830.21,9.3,-0.08019,6e-05,10.42911]
[1779354290692,35.02,77830.74,9.3,-0.08016,6e-05,10.42631]
[1779354296330,35.02,77830.51,9.3,-0.08018,6e-05,10.42815]
[1779354301365,35.02,77829.98,9.3,-0.08021,6e-05,10.43175]
[1779354304961,35.02,77828.37,9.3,-0.08032,6e-05,10.44153]
[1779354310431,35.02,77828.45,9.3,-0.08032,6e-05,10.4416]
[1779354315466,35.02,77824.06,9.3,-0.08059,6e-05,10.4676]
[1779354316566,35.02,77824.06,9.3,-0.08059,6e-05,10.4676]
[1779354317332,35.02,77823.81,9.3,-0.0806,6e-05,10.46911]
[1779354320089,35.02,77822.59,9.3,-0.08068,6e-05,10.47636]
[1779354320848,35.02,77822.55,9.3,-0.08068,6e-05,10.47663]
[1779354326543,35.02,77819.17,9.3,-0.08089,6e-05,10.49641]
[1779354329264,35.02,77819.11,9.3,-0.08089,6e-05,10.49674]
[1779354334599,35.02,77817.78,9.3,-0.08095,6e-05,10.50083]
[1779354338629,35.02,77818.44,9.3,-0.08091,6e-05,10.49689]
[1779354341638,35.02,77820.6,9.3,-0.08077,6e-05,10.48419]
[1779354345653,35.02,77823.0,9.3,-0.08063,6e-05,10.47016]
[1779354347620,35.02,77839.23,9.3,-0.07964,6e-05,10.37554]
[1779354348016,35.02,77845.74,9.3,-0.07925,6e-05,10.33783]
[1779354350379,35.02,77846.76,9.3,-0.07919,6e-05,10.33233]
[1779354351457,35.02,77846.17,9.3,-0.07923,6e-05,10.33598]
[1779354356469,35.02,77846.46,9.3,-0.07922,6e-05,10.33531]
[1779354359419,35.02,77847.15,9.3,-0.07919,6e-05,10.3317]
[1779354359744,35.02,77847.15,9.3,-0.07919,6e-05,10.3317]
[1779354361077,35.02,77848.97,9.3,-0.07908,6e-05,10.32157]
[1779354361827,35.02,77849.94,9.3,-0.07903,6e-05,10.31617]
[1779354363745,35.02,77851.02,9.3,-0.07896,6e-05,10.31014]
[1779354363750,35.02,77851.02,9.3,-0.07896,6e-05,10.31014]
[1779354363754,35.03,77852.35,9.3,-0.07889,6e-05,10.30294]
[1779354365042,35.03,77855.57,9.3,-0.0787,6e-05,10.28427]
[1779354370356,35.02,77859.4,9.3,-0.07846,6e-05,10.26158]
[1779354371080,35.02,77859.59,9.3,-0.07845,6e-05,10.2604]
[1779354373633,35.02,77860.66,9.3,-0.07838,6e-05,10.25404]
[1779354375561,35.02,77863.13,9.3,-0.07824,6e-05,10.2396]
[1779354380898,35.02,77865.04,9.3,-0.07812,6e-05,10.22832]
[1779354386972,35.02,77865.69,9.3,-0.07808,6e-05,10.22432]
[1779354392008,35.02,77866.29,9.3,-0.07802,6e-05,10.21711]
[1779354395213,35.02,77868.48,9.3,-0.07789,6e-05,10.20442]
[1779354399338,35.02,77870.65,9.3,-0.07776,6e-05,10.19191]
[1779354405100,35.02,77878.93,9.3,-0.07727,6e-05,10.1447]
[1779354410481,35.02,77887.54,9.3,-0.07677,6e-05,10.09569]
[1779354416176,35.03,77894.29,9.3,-0.07639,6e-05,10.0585]
[1779354421212,35.03,77899.64,9.3,-0.07609,6e-05,10.02906]
[1779354424611,35.03,77903.71,9.3,-0.07586,6e-05,10.00635]
[1779354430275,35.03,77907.76,9.3,-0.07565,6e-05,9.98559]
[1779354436317,35.04,77907.98,9.3,-0.07565,6e-05,9.98629]
[1779354436986,35.04,77907.98,9.3,-0.07565,6e-05,9.98629]
[1779354439049,35.04,77907.44,9.3,-0.07569,6e-05,9.99001]
[1779354442360,35.04,77893.95,9.3,-0.07649,6e-05,10.06843]
[1779354443406,35.04,77893.95,9.3,-0.07649,6e-05,10.06843]
[1779354445629,35.04,77886.37,9.3,-0.07694,6e-05,10.11249]
[1779354447023,35.04,77886.77,9.3,-0.07692,6e-05,10.11031]
[1779354452430,35.04,77882.73,9.3,-0.07714,6e-05,10.13059]
[1779354457465,35.04,77877.28,9.3,-0.07746,6e-05,10.1623]
[1779354462500,35.04,77877.88,9.3,-0.07743,6e-05,10.15907]
[1779354467535,35.05,77877.71,9.3,-0.07744,6e-05,10.16034]
[1779354472570,35.05,77882.55,9.3,-0.07716,6e-05,10.13283]
[1779354476040,35.05,77880.32,9.3,-0.0773,6e-05,10.14589]
[1779354476598,35.05,77877.25,9.3,-0.07748,6e-05,10.16404]
[1779354477321,35.05,77877.25,9.3,-0.07748,6e-05,10.16404]
[1779354477421,35.05,77877.25,9.3,-0.07748,6e-05,10.16404]
[1779354477441,35.05,77877.25,9.3,-0.07748,6e-05,10.16404]
[1779354477479,35.05,77877.25,9.3,-0.07748,6e-05,10.16404]
[1779354477791,35.05,77877.25,9.3,-0.07748,6e-05,10.16404]
[1779354477827,35.05,77858.03,9.3,-0.07863,6e-05,10.27546]
[1779354478120,35.05,77858.03,9.3,-0.07863,6e-05,10.27546]
[1779354478279,35.05,77858.03,9.3,-0.07863,6e-05,10.27546]
[1779354478374,35.05,77858.03,9.3,-0.07863,6e-05,10.27546]
[1779354478612,35.05,77851.04,9.3,-0.07905,6e-05,10.31669]
[1779354481796,35.05,77849.37,9.3,-0.07917,6e-05,10.32767]
[1779354482640,35.05,77850.05,9.3,-0.07914,6e-05,10.3246]
[1779354483583,35.05,77850.05,9.3,-0.07914,6e-05,10.3246]
[1779354483647,35.05,77849.05,9.3,-0.0792,6e-05,10.33063]
[1779354484484,35.05,77849.05,9.3,-0.0792,6e-05,10.33063]
[1779354484654,35.05,77849.57,9.3,-0.07917,6e-05,10.32825]
[1779354486687,35.05,77851.18,9.3,-0.07908,6e-05,10.3191]
[1779354492240,35.06,77855.62,9.3,-0.07883,6e-05,10.29472]
[1779354496496,35.06,77857.68,9.3,-0.07871,6e-05,10.28384]
[1779354501775,35.06,77858.71,9.3,-0.07867,6e-05,10.27956]
[1779354506810,35.06,77852.46,9.3,-0.07906,6e-05,10.31698]
[1779354511845,35.07,77852.99,9.3,-0.07901,6e-05,10.31148]
[1779354516880,35.07,77862.9,9.3,-0.07843,6e-05,10.25556]
[1779354517838,35.07,77862.9,9.3,-0.07843,6e-05,10.25556]
[1779354522921,35.07,77866.02,9.3,-0.07827,6e-05,10.2396]
[1779354525021,35.07,77866.59,9.3,-0.07824,6e-05,10.23667]
[1779354525078,35.07,77867.3,9.3,-0.0782,6e-05,10.23294]
[1779354530202,35.07,77874.88,9.3,-0.07775,6e-05,10.18924]
[1779354530865,35.07,77874.88,9.3,-0.07775,6e-05,10.18924]
[1779354536159,35.07,77883.06,9.3,-0.07727,6e-05,10.14298]
[1779354536609,35.07,77883.06,9.3,-0.07727,6e-05,10.14298]
[1779354536688,35.07,77882.13,9.3,-0.07733,6e-05,10.14847]
[1779354542062,35.08,77885.81,9.3,-0.07714,6e-05,10.12984]
[1779354543625,35.08,77885.81,9.3,-0.07714,6e-05,10.12984]
[1779354543726,35.08,77885.78,9.3,-0.07715,6e-05,10.13101]
[1779354543957,35.08,77885.78,9.3,-0.07715,6e-05,10.13101]
[1779354544646,35.08,77885.78,9.3,-0.07715,6e-05,10.13101]
[1779354551369,35.08,77887.06,9.3,-0.07709,6e-05,10.12461]
[1779354554878,35.08,77887.77,9.3,-0.07705,6e-05,10.12084]
[1779354555693,35.08,77889.81,9.3,-0.07693,6e-05,10.10925]
[1779354558264,35.08,77890.65,9.3,-0.07689,6e-05,10.10524]
[1779354558296,35.09,77890.11,9.3,-0.07692,6e-05,10.10847]
[1779354559745,35.09,77890.11,9.3,-0.07692,6e-05,10.10847]
[1779354559783,35.09,77888.34,9.3,-0.07703,6e-05,10.11969]
[1779354561778,35.09,77888.85,9.3,-0.077,6e-05,10.11676]
[1779354561782,35.09,77889.18,9.3,-0.07699,6e-05,10.11509]
[1779354565399,35.09,77889.09,9.3,-0.077,6e-05,10.11668]
[1779354570731,35.09,77888.39,9.3,-0.07707,6e-05,10.12283]
[1779354570733,35.1,77885.59,9.3,-0.07725,6e-05,10.14049]
[1779354572537,35.1,77884.91,9.3,-0.07726,6e-05,10.14084]
[1779354572774,35.1,77884.91,9.3,-0.07726,6e-05,10.14084]
[1779354576258,35.1,77884.37,9.3,-0.0773,6e-05,10.14431]
[1779354576829,35.1,77884.37,9.3,-0.0773,6e-05,10.14431]
[1779354576929,35.1,77882.33,9.3,-0.07742,6e-05,10.15663]
[1779354577102,35.1,77882.33,9.3,-0.07742,6e-05,10.15663]
[1779354577248,35.1,77882.33,9.3,-0.07742,6e-05,10.15663]
[1779354577344,35.1,77863.87,9.3,-0.07852,6e-05,10.26301]
[1779354577993,35.1,77863.87,9.3,-0.07852,6e-05,10.26301]
[1779354578165,35.1,77863.87,9.3,-0.07852,6e-05,10.26301]
[1779354578351,35.1,77854.32,9.3,-0.07909,6e-05,10.3186]
[1779354580855,35.1,77853.16,9.3,-0.07918,6e-05,10.32669]
[1779354580892,35.1,77853.17,9.3,-0.07918,6e-05,10.32731]
[1779354581470,35.1,77853.17,9.3,-0.07918,6e-05,10.32731]
[1779354581861,35.1,77853.16,9.3,-0.07918,6e-05,10.32718]
[1779354583532,35.1,77852.82,9.3,-0.0792,6e-05,10.32915]
[1779354583633,35.1,77852.82,9.3,-0.0792,6e-05,10.32896]
[1779354584522,35.1,77852.82,9.3,-0.0792,6e-05,10.32896]
[1779354584623,35.1,77853.03,9.3,-0.07919,6e-05,10.32755]
[1779354590442,35.11,77855.53,9.3,-0.07907,6e-05,10.31673]
[1779354591019,35.11,77855.53,9.3,-0.07907,6e-05,10.31673]
[1779354593205,35.11,77855.26,9.3,-0.0791,6e-05,10.31967]
[1779354594005,35.11,77855.48,9.3,-0.0791,6e-05,10.31909]
[1779354597111,35.11,77860.96,9.3,-0.07879,6e-05,10.28964]
[1779354600425,35.12,77860.88,9.3,-0.07882,6e-05,10.29227]
[1779354600575,35.12,77860.88,9.3,-0.07882,6e-05,10.29227]
[1779354600586,35.12,77861.78,9.3,-0.07877,6e-05,10.28779]
[1779354604159,35.12,77867.5,9.3,-0.07844,6e-05,10.25563]
[1779354604540,35.12,77866.27,9.3,-0.07852,6e-05,10.26306]
[1779354609575,35.13,77862.44,9.3,-0.07878,6e-05,10.28894]
[1779354614610,35.13,77862.91,9.3,-0.07879,6e-05,10.28972]
[1779354619646,35.14,77862.66,9.3,-0.07884,6e-05,10.2946]
[1779354624681,35.15,77858.51,9.3,-0.07912,6e-05,10.32196]
[1779354626828,35.15,77860.49,9.3,-0.07901,6e-05,10.31114]
[1779354632737,35.16,77862.09,9.3,-0.07894,6e-05,10.3035]
[1779354637339,35.16,77861.91,9.3,-0.07896,6e-05,10.3052]
[1779354642808,35.17,77859.64,9.3,-0.07916,6e-05,10.32407]
[1779354647846,35.17,77861.31,9.3,-0.07909,6e-05,10.31752]
[1779354652880,35.18,77863.99,9.3,-0.07896,6e-05,10.30525]
[1779354657179,35.18,77868.52,9.3,-0.07871,6e-05,10.28168]
[1779354658794,35.18,77873.89,9.3,-0.0784,6e-05,10.25139]
[1779354659046,35.19,77875.63,9.3,-0.07831,6e-05,10.2421]
[1779354664772,35.19,77874.36,9.3,-0.0784,6e-05,10.25096]
[1779354666235,35.19,77868.53,9.3,-0.07875,6e-05,10.28514]
[1779354666767,35.19,77868.53,9.3,-0.07875,6e-05,10.28514]
[1779354667973,35.19,77868.67,9.3,-0.07875,6e-05,10.28499]
[1779354667985,35.19,77867.32,9.3,-0.07883,6e-05,10.29302]
[1779354669047,35.19,77867.32,9.3,-0.07883,6e-05,10.29302]
[1779354669572,35.19,77867.14,9.3,-0.07885,6e-05,10.2947]
[1779354675035,35.2,77866.49,9.3,-0.07892,6e-05,10.30222]
[1779354679606,35.2,77866.93,9.3,-0.07892,6e-05,10.30215]
[1779354685113,35.21,77866.7,9.3,-0.07897,6e-05,10.30714]
[1779354690147,35.21,77867.11,9.3,-0.07898,6e-05,10.30777]
[1779354691876,35.21,77867.11,9.3,-0.07898,6e-05,10.30777]
[1779354692742,35.22,77867.11,9.3,-0.07897,6e-05,10.30539]
[1779354698203,35.22,77866.67,9.3,-0.07903,6e-05,10.31148]
[1779354704575,35.23,77867.07,9.3,-0.07902,6e-05,10.31033]
[1779354709797,35.23,77868.68,9.3,-0.07897,6e-05,10.30567]
[1779354714979,35.24,77867.96,9.3,-0.07905,6e-05,10.31328]
[1779354720735,35.24,77869.38,9.3,-0.07899,6e-05,10.30799]
[1779354720990,35.24,77869.38,9.3,-0.07899,6e-05,10.30799]
[1779354721107,35.24,77869.38,9.3,-0.07899,6e-05,10.30799]
[1779354721091,35.25,77869.38,9.3,-0.079,6e-05,10.30913]
[1779354722815,35.25,77876.64,9.3,-0.07857,6e-05,10.26731]
[1779354723884,35.25,77878.81,9.3,-0.07845,6e-05,10.25521]
[1779354729422,35.25,77878.19,9.3,-0.0785,6e-05,10.26005]
[1779354734457,35.25,77878.9,9.3,-0.07846,6e-05,10.25711]
[1779354739492,35.25,77878.84,9.3,-0.07848,6e-05,10.25865]
[1779354744527,35.26,77879.34,9.3,-0.07846,6e-05,10.25697]
[1779354751577,35.26,77881.91,9.3,-0.07831,6e-05,10.24052]
[1779354756612,35.26,77882.11,9.3,-0.07831,6e-05,10.24078]
[1779354761647,35.26,77881.34,9.3,-0.07837,6e-05,10.24667]
[1779354766682,35.27,77882.07,9.3,-0.07834,6e-05,10.24396]
[1779354767828,35.27,77882.07,9.3,-0.07834,6e-05,10.24396]
[1779354768611,35.27,77882.22,9.3,-0.07834,6e-05,10.24371]
[1779354775746,35.27,77882.71,9.3,-0.07833,6e-05,10.24307]
[1779354779627,35.27,77882.56,9.3,-0.07835,6e-05,10.24488]
[1779354784809,35.28,77888.4,9.3,-0.07802,6e-05,10.21339]
[1779354789844,35.28,77887.9,9.3,-0.07807,6e-05,10.21813]
[1779354793707,35.28,77887.96,9.3,-0.07808,6e-05,10.21891]
[1779354793771,35.28,77887.96,9.3,-0.07808,6e-05,10.21891]
[1779354798908,35.29,77887.33,9.3,-0.07814,6e-05,10.22513]
[1779354803943,35.29,77887.51,9.3,-0.07815,6e-05,10.22592]
[1779354808978,35.29,77887.0,9.3,-0.0782,6e-05,10.23065]
[1779354814014,35.3,77889.45,9.3,-0.07805,6e-05,10.21481]
[1779354820056,35.3,77889.96,9.3,-0.07804,6e-05,10.21413]
[1779354821028,35.3,77889.96,9.3,-0.07804,6e-05,10.21413]
[1779354826101,35.3,77879.96,9.3,-0.07865,6e-05,10.27341]
[1779354831136,35.31,77879.32,9.3,-0.0787,6e-05,10.27854]
[1779354836171,35.31,77877.43,9.3,-0.07883,6e-05,10.29085]
[1779354841206,35.31,77874.57,9.3,-0.07902,6e-05,10.3086]
[1779354846240,35.31,77871.84,9.3,-0.07919,6e-05,10.32539]
[1779354851276,35.31,77871.65,9.3,-0.07921,6e-05,10.32759]
[1779354855842,35.32,77871.59,9.3,-0.07922,6e-05,10.32861]
[1779354855955,35.32,77871.7,9.3,-0.07922,6e-05,10.32819]
[1779354862103,35.32,77866.03,9.3,-0.07958,6e-05,10.36353]
[1779354867390,35.33,77870.08,9.3,-0.07938,6e-05,10.34441]
[1779354874782,35.33,77869.41,9.3,-0.07944,6e-05,10.3501]
[1779354877877,35.34,77867.74,9.3,-0.07955,6e-05,10.35972]
[1779354879944,35.34,77867.87,9.3,-0.07956,6e-05,10.36012]
[1779354885517,35.35,77868.34,9.3,-0.07957,6e-05,10.36136]
[1779354888157,35.35,77868.01,9.3,-0.0796,6e-05,10.36381]
[1779354895588,35.36,77868.27,9.3,-0.07963,6e-05,10.36706]
[1779354900625,35.36,77867.66,9.3,-0.07969,6e-05,10.37319]
[1779354905660,35.36,77868.07,9.3,-0.07969,6e-05,10.37336]
[1779354910695,35.37,77873.26,9.3,-0.07941,6e-05,10.34617]
[1779354915730,35.37,77871.03,9.3,-0.07957,6e-05,10.3617]
[1779354920767,35.38,77869.61,9.3,-0.07968,6e-05,10.37235]
[1779354925802,35.38,77871.89,9.3,-0.07957,6e-05,10.36162]
[1779354930837,35.39,77872.02,9.3,-0.07959,6e-05,10.36326]
[1779354935872,35.39,77871.02,9.3,-0.07964,6e-05,10.36777]
[1779354941914,35.4,77871.65,9.3,-0.07963,6e-05,10.36686]
[1779354945014,35.4,77872.6,9.3,-0.07959,6e-05,10.36229]
[1779354945040,35.4,77872.6,9.3,-0.07959,6e-05,10.36229]
[1779354945052,35.4,77873.16,9.3,-0.07956,6e-05,10.3595]
[1779354950977,35.4,77879.79,9.3,-0.07917,6e-05,10.32205]
[1779354956016,35.4,77881.2,9.3,-0.07909,6e-05,10.31426]
[1779354961631,35.4,77880.88,9.3,-0.07911,6e-05,10.3163]
[1779354967091,35.4,77884.91,9.3,-0.07888,6e-05,10.29369]
[1779354972126,35.4,77887.02,9.3,-0.07876,6e-05,10.28215]
[1779354977161,35.4,77886.48,9.3,-0.07879,6e-05,10.2858]
[1779354983204,35.4,77886.86,9.3,-0.07878,6e-05,10.28429]
[1779354988239,35.41,77885.24,9.3,-0.07888,6e-05,10.29408]
[1779354993274,35.41,77882.12,9.3,-0.07905,6e-05,10.30891]
[1779354998310,35.41,77881.85,9.3,-0.07907,6e-05,10.31088]
[1779355003345,35.41,77885.6,9.3,-0.07885,6e-05,10.2899]
[1779355008380,35.41,77885.56,9.3,-0.07886,6e-05,10.29078]
[1779355017443,35.41,77885.51,9.3,-0.07887,6e-05,10.29224]
[1779355021797,35.41,77885.52,9.3,-0.07887,6e-05,10.29244]
[1779355024352,35.41,77885.47,9.3,-0.07888,6e-05,10.29313]
[1779355028454,35.41,77884.82,9.3,-0.07892,6e-05,10.29726]
[1779355028937,35.41,77885.27,9.3,-0.0789,6e-05,10.29495]
[1779355030081,35.41,77885.27,9.3,-0.0789,6e-05,10.2951]
[1779355035570,35.42,77885.16,9.3,-0.07892,6e-05,10.29682]
[1779355043626,35.42,77885.09,9.3,-0.07894,6e-05,10.29859]
[1779355048663,35.42,77885.15,9.3,-0.07894,6e-05,10.29915]
[1779355053698,35.42,77880.63,9.3,-0.0792,6e-05,10.32242]
[1779355057313,35.42,77879.32,9.3,-0.07928,6e-05,10.33025]
[1779355062768,35.42,77871.47,9.3,-0.07975,6e-05,10.37613]
[1779355067803,35.42,77870.91,9.3,-0.07979,6e-05,10.3796]
[1779355072838,35.42,77870.54,9.3,-0.07981,6e-05,10.38186]
[1779355081901,35.42,77870.4,9.3,-0.07982,6e-05,10.38272]
[1779355087992,35.42,77870.53,9.3,-0.07981,6e-05,10.38197]
[1779355090651,35.42,77870.4,9.3,-0.07982,6e-05,10.38276]
[1779355091149,35.42,77870.4,9.3,-0.07982,6e-05,10.38276]
[1779355098457,35.42,77867.33,9.3,-0.08001,6e-05,10.40036]
[1779355099322,35.42,77866.84,9.3,-0.08003,6e-05,10.40314]
[1779355100456,35.42,77864.61,9.3,-0.08017,6e-05,10.41595]
[1779355107116,35.42,77850.39,9.3,-0.08102,6e-05,10.49787]
[1779355112815,35.42,77854.33,9.3,-0.08075,6e-05,10.47046]
[1779355113005,35.42,77854.33,9.3,-0.08075,6e-05,10.47046]
[1779355115776,35.42,77854.73,9.3,-0.08072,6e-05,10.46769]
[1779355121178,35.42,77854.83,9.3,-0.08071,6e-05,10.46619]
[1779355123090,35.42,77854.83,9.3,-0.08071,6e-05,10.46619]
[1779355128225,35.42,77855.92,9.3,-0.08063,6e-05,10.45856]
[1779355137288,35.41,77858.44,9.3,-0.08046,6e-05,10.44266]
[1779355142323,35.41,77858.07,9.3,-0.08048,6e-05,10.44398]
[1779355147358,35.41,77857.05,9.3,-0.08053,6e-05,10.44903]
[1779355152262,35.41,77857.75,9.3,-0.08048,6e-05,10.44427]
[1779355157428,35.41,77856.93,9.3,-0.08052,6e-05,10.44793]
[1779355162463,35.41,77857.29,9.3,-0.08049,6e-05,10.44493]
[1779355167498,35.41,77857.64,9.3,-0.08046,6e-05,10.44199]
[1779355172532,35.4,77857.49,9.3,-0.08043,6e-05,10.43836]
[1779355177568,35.4,77857.95,9.3,-0.08039,6e-05,10.43482]
[1779355183537,35.4,77857.64,9.3,-0.08041,6e-05,10.43591]
[1779355183644,35.4,77857.61,9.3,-0.0804,6e-05,10.43573]
[1779355187394,35.4,77857.44,9.3,-0.08041,6e-05,10.43636]
[1779355190354,35.4,77857.46,9.3,-0.0804,6e-05,10.43571]
[1779355194019,35.4,77857.36,9.3,-0.0804,6e-05,10.43575]
[1779355196770,35.4,77854.78,9.3,-0.08055,6e-05,10.44992]
[1779355197134,35.4,77854.78,9.3,-0.08055,6e-05,10.44992]
[1779355202744,35.39,77854.07,9.3,-0.08058,6e-05,10.45266]
[1779355207779,35.39,77854.05,9.3,-0.08057,6e-05,10.4518]
[1779355212258,35.39,77854.37,9.3,-0.08055,6e-05,10.44976]
[1779355213757,35.39,77857.21,9.3,-0.08037,6e-05,10.43262]
[1779355214379,35.39,77858.11,9.3,-0.08031,6e-05,10.42671]
[1779355215820,35.39,77859.64,9.3,-0.08022,6e-05,10.41787]
[1779355215824,35.39,77859.64,9.3,-0.08022,6e-05,10.41787]
[1779355215835,35.39,77859.12,9.3,-0.08025,6e-05,10.42033]
[1779355221614,35.39,77863.43,9.3,-0.07998,6e-05,10.395]
[1779355221631,35.39,77863.43,9.3,-0.07998,6e-05,10.395]
[1779355221638,35.39,77863.26,9.3,-0.07999,6e-05,10.39584]
[1779355222004,35.39,77863.26,9.3,-0.07999,6e-05,10.39584]
[1779355222264,35.39,77863.26,9.3,-0.07999,6e-05,10.39584]
[1779355222575,35.39,77863.26,9.3,-0.07999,6e-05,10.39584]
[1779355224222,35.39,77867.76,9.3,-0.07972,6e-05,10.36984]
[1779355229933,35.38,77872.13,9.3,-0.07943,6e-05,10.34197]
[1779355234968,35.38,77873.0,9.3,-0.07934,6e-05,10.33177]
[1779355238527,35.38,77870.51,9.3,-0.07948,6e-05,10.3455]
[1779355244031,35.37,77869.42,9.3,-0.07952,6e-05,10.34942]
[1779355245649,35.37,77869.42,9.3,-0.07952,6e-05,10.34942]
[1779355246045,35.37,77871.69,9.3,-0.07938,6e-05,10.33568]
[1779355247459,35.37,77871.69,9.3,-0.07938,6e-05,10.33568]
[1779355247560,35.37,77871.69,9.3,-0.07938,6e-05,10.33587]
[1779355247775,35.37,77871.69,9.3,-0.07938,6e-05,10.33587]
[1779355248060,35.37,77872.7,9.3,-0.07932,6e-05,10.33006]
[1779355250909,35.37,77872.79,9.3,-0.07932,6e-05,10.32974]
[1779355251286,35.37,77872.79,9.3,-0.07932,6e-05,10.32974]
[1779355251388,35.37,77872.94,9.3,-0.07931,6e-05,10.32867]
[1779355257093,35.37,77876.24,9.3,-0.0791,6e-05,10.30853]
[1779355257355,35.37,77876.24,9.3,-0.0791,6e-05,10.30853]
[1779355263165,35.37,77878.07,9.3,-0.07897,6e-05,10.29602]
[1779355268200,35.37,77880.15,9.3,-0.07883,6e-05,10.28274]
[1779355273583,35.36,77879.52,9.3,-0.07886,6e-05,10.28529]
[1779355279100,35.36,77882.12,9.3,-0.07869,6e-05,10.26874]
[1779355281842,35.36,77881.07,9.3,-0.07874,6e-05,10.2737]
[1779355287333,35.36,77881.27,9.3,-0.07871,6e-05,10.27119]
[1779355292368,35.35,77880.97,9.3,-0.07869,6e-05,10.26795]
[1779355297403,35.35,77881.59,9.3,-0.07864,6e-05,10.26273]
[1779355302438,35.35,77881.76,9.3,-0.07862,6e-05,10.26041]
[1779355307473,35.35,77882.32,9.3,-0.07857,6e-05,10.2559]
[1779355313499,35.34,77882.06,9.3,-0.07858,6e-05,10.25637]
[1779355318550,35.34,77881.6,9.3,-0.07858,6e-05,10.25721]
[1779355323585,35.34,77880.94,9.3,-0.07861,6e-05,10.25966]
[1779355333655,35.33,77881.73,9.3,-0.07854,6e-05,10.25239]
[1779355338689,35.33,77881.04,9.3,-0.07856,6e-05,10.25489]
[1779355344732,35.33,77882.22,9.3,-0.07847,6e-05,10.24634]
[1779355349766,35.33,77882.73,9.3,-0.07843,6e-05,10.24195]
[1779355354802,35.32,77883.2,9.3,-0.07836,6e-05,10.23423]
[1779355359837,35.32,77885.3,9.3,-0.07823,6e-05,10.22094]
[1779355364873,35.32,77881.41,9.3,-0.07844,6e-05,10.242]
[1779355369907,35.32,77880.95,9.3,-0.07846,6e-05,10.24328]
[1779355374941,35.31,77880.39,9.3,-0.07848,6e-05,10.24511]
[1779355377048,35.31,77880.67,9.3,-0.07846,6e-05,10.24322]
[1779355383592,35.31,77881.01,9.3,-0.07842,6e-05,10.2397]
[1779355389046,35.31,77881.39,9.3,-0.07838,6e-05,10.2356]
[1779355394081,35.31,77881.03,9.3,-0.07839,6e-05,10.23628]
[1779355399116,35.3,77880.92,9.3,-0.07838,6e-05,10.23547]
[1779355404151,35.3,77882.18,9.3,-0.07829,6e-05,10.22682]
[1779355409186,35.3,77881.43,9.3,-0.07832,6e-05,10.22977]
[1779355414553,35.3,77881.68,9.3,-0.07827,6e-05,10.22365]
[1779355420262,35.29,77884.59,9.3,-0.07808,6e-05,10.20495]
[1779355425298,35.29,77886.43,9.3,-0.07796,6e-05,10.19338]
[1779355430333,35.29,77883.98,9.3,-0.07809,6e-05,10.20659]
[1779355435368,35.29,77884.19,9.3,-0.07807,6e-05,10.2047]
[1779355440404,35.29,77884.17,9.3,-0.07807,6e-05,10.20427]
[1779355445439,35.29,77879.61,9.3,-0.07834,6e-05,10.22991]
[1779355450474,35.28,77879.61,9.3,-0.07833,6e-05,10.22917]
[1779355455509,35.28,77877.08,9.3,-0.07847,6e-05,10.24282]
[1779355460544,35.28,77873.62,9.3,-0.07866,6e-05,10.26168]
[1779355466585,35.28,77871.33,9.3,-0.07878,6e-05,10.27325]
[1779355471621,35.28,77866.41,9.3,-0.07904,6e-05,10.2967]
[1779355476657,35.27,77860.35,9.3,-0.07939,6e-05,10.33025]
[1779355481692,35.27,77859.79,9.3,-0.07941,6e-05,10.33193]
[1779355486727,35.27,77859.38,9.3,-0.07942,6e-05,10.33281]
[1779355491762,35.27,77855.27,9.3,-0.07965,6e-05,10.35497]
[1779355496797,35.26,77855.39,9.3,-0.07962,6e-05,10.35257]
[1779355501836,35.26,77860.28,9.3,-0.07931,6e-05,10.32264]
[1779355506870,35.26,77861.45,9.3,-0.07923,6e-05,10.31441]
[1779355511905,35.25,77865.55,9.3,-0.07897,6e-05,10.28929]
[1779355516628,35.25,77870.23,9.3,-0.07868,6e-05,10.26139]
[1779355521896,35.25,77869.95,9.3,-0.07869,6e-05,10.26259]
[1779355528020,35.25,77865.52,9.3,-0.07893,6e-05,10.28592]
[1779355531708,35.25,77862.68,9.3,-0.0791,6e-05,10.30173]
[1779355537036,35.24,77854.4,9.3,-0.07955,6e-05,10.34399]
[1779355543127,35.24,77854.52,9.3,-0.07952,6e-05,10.34088]
[1779355549273,35.24,77854.52,9.3,-0.0795,6e-05,10.33958]
[1779355555213,35.23,77854.17,9.3,-0.0795,6e-05,10.33913]
[1779355560249,35.23,77854.13,9.3,-0.07949,6e-05,10.3379]
[1779355565288,35.23,77854.36,9.3,-0.07946,6e-05,10.33517]
[1779355571330,35.22,77854.5,9.3,-0.07944,6e-05,10.33274]
[1779355578379,35.22,77854.32,9.3,-0.07943,6e-05,10.33197]
[1779355587768,35.22,77854.18,9.3,-0.07943,6e-05,10.33178]
[1779355592935,35.22,77854.2,9.3,-0.07938,6e-05,10.32585]
[1779355598519,35.21,77854.56,9.3,-0.07934,6e-05,10.32216]
[1779355604562,35.21,77854.61,9.3,-0.07932,6e-05,10.32054]
[1779355609598,35.21,77854.4,9.3,-0.07933,6e-05,10.32067]
[1779355614640,35.21,77856.05,9.3,-0.07922,6e-05,10.31009]
[1779355619675,35.21,77855.79,9.3,-0.07922,6e-05,10.3106]
[1779355624711,35.2,77856.08,9.3,-0.07919,6e-05,10.30794]
[1779355629745,35.2,77854.88,9.3,-0.07925,6e-05,10.31369]
[1779355634781,35.2,77851.19,9.3,-0.07946,6e-05,10.33387]
[1779355639816,35.2,77849.94,9.3,-0.07953,6e-05,10.33984]
[1779355644852,35.2,77850.69,9.3,-0.07947,6e-05,10.33428]
[1779355649887,35.19,77850.86,9.3,-0.07945,6e-05,10.33212]
[1779355654922,35.19,77854.55,9.3,-0.07919,6e-05,10.3061]
[1779355659956,35.19,77854.87,9.3,-0.07916,6e-05,10.30324]
[1779355664991,35.19,77856.67,9.3,-0.07904,6e-05,10.29181]
[1779355670027,35.19,77857.12,9.3,-0.079,6e-05,10.28811]
[1779355676728,35.18,77861.1,9.3,-0.07876,6e-05,10.26452]
[1779355682112,35.18,77861.99,9.3,-0.07869,6e-05,10.25755]
[1779355687146,35.18,77861.82,9.3,-0.07869,6e-05,10.25741]
[1779355692182,35.18,77863.5,9.3,-0.07857,6e-05,10.24655]
[1779355697217,35.18,77867.03,9.3,-0.07835,6e-05,10.22508]
[1779355702252,35.17,77867.42,9.3,-0.07832,6e-05,10.2219]
[1779355711315,35.17,77866.63,9.3,-0.07833,6e-05,10.2213]
[1779355717753,35.17,77865.21,9.3,-0.0784,6e-05,10.22878]
[1779355723401,35.17,77860.86,9.3,-0.07865,6e-05,10.25208]
[1779355728437,35.16,77858.91,9.3,-0.07875,6e-05,10.26206]
[1779355733472,35.16,77858.17,9.3,-0.07878,6e-05,10.26502]
[1779355738510,35.16,77858.33,9.3,-0.07876,6e-05,10.26286]
[1779355743545,35.16,77865.01,9.3,-0.07835,6e-05,10.22326]
[1779355748585,35.16,77868.2,9.3,-0.07815,6e-05,10.20407]
[1779355753620,35.16,77866.84,9.3,-0.07822,6e-05,10.21106]
[1779355759662,35.15,77866.89,9.3,-0.07821,6e-05,10.20969]
[1779355764698,35.15,77862.13,9.3,-0.07848,6e-05,10.23602]
[1779355769732,35.15,77861.98,9.3,-0.07848,6e-05,10.23561]
[1779355774767,35.15,77861.45,9.3,-0.07847,6e-05,10.23377]
[1779355783830,35.14,77861.14,9.3,-0.07847,6e-05,10.23326]
[1779355788865,35.14,77861.04,9.3,-0.07846,6e-05,10.23252]
[1779355793900,35.14,77859.97,9.3,-0.07851,6e-05,10.23735]
[1779355794534,35.14,77859.97,9.3,-0.07851,6e-05,10.23735]
[1779355794756,35.14,77859.97,9.3,-0.07851,6e-05,10.23735]
[1779355800605,35.13,77860.38,9.3,-0.07847,6e-05,10.23306]
[1779355809007,35.13,77850.18,9.3,-0.07905,6e-05,10.28896]
[1779355814076,35.13,77850.73,9.3,-0.079,6e-05,10.28415]
[1779355819111,35.12,77852.49,9.3,-0.07887,6e-05,10.2724]
[1779355824146,35.12,77853.11,9.3,-0.07882,6e-05,10.26729]
[1779355829181,35.12,77864.58,9.3,-0.07812,6e-05,10.19983]
[1779355834216,35.12,77863.86,9.3,-0.07813,6e-05,10.19944]
[1779355839251,35.12,77865.67,9.3,-0.07802,6e-05,10.18807]
[1779355845293,35.11,77864.67,9.3,-0.07807,6e-05,10.19279]
[1779355850328,35.11,77868.76,9.3,-0.07781,6e-05,10.16845]
[1779355855364,35.11,77867.97,9.3,-0.07786,6e-05,10.17239]
[1779355860399,35.11,77867.27,9.3,-0.07789,6e-05,10.1759]
[1779355865446,35.11,77862.49,9.3,-0.07817,6e-05,10.20275]
[1779355870478,35.11,77874.87,9.3,-0.07743,6e-05,10.13107]
[1779355875513,35.11,77874.47,9.3,-0.07745,6e-05,10.133]
[1779355880548,35.11,77872.66,9.3,-0.07755,6e-05,10.14298]
[1779355882060,35.11,77872.66,9.3,-0.07755,6e-05,10.14298]
[1779355887597,35.11,77866.93,9.3,-0.07788,6e-05,10.17514]
[1779355892956,35.1,77866.25,9.3,-0.0779,6e-05,10.1749]
[1779355894646,35.1,77849.64,9.3,-0.07888,6e-05,10.27026]
[1779355896387,35.1,77848.89,9.3,-0.07892,6e-05,10.27432]
[1779355897773,35.1,77836.65,9.3,-0.07966,6e-05,10.34501]
[1779355899719,35.1,77834.46,9.3,-0.07978,6e-05,10.35655]
[1779355899741,35.1,77834.46,9.3,-0.07978,6e-05,10.35655]
[1779355901174,35.1,77814.9,9.3,-0.08096,6e-05,10.46951]
[1779355903714,35.1,77806.2,9.3,-0.08148,6e-05,10.51915]
[1779355903775,35.1,77806.78,9.3,-0.08144,6e-05,10.51575]
[1779355906283,35.1,77806.39,9.3,-0.08147,6e-05,10.51783]
[1779355907076,35.1,77806.09,9.3,-0.08148,6e-05,10.51917]
[1779355907150,35.1,77802.05,9.3,-0.08173,6e-05,10.54261]
[1779355908168,35.1,77802.05,9.3,-0.08173,6e-05,10.54261]
[1779355908170,35.09,77797.76,9.3,-0.08199,6e-05,10.5671]
[1779355909469,35.09,77793.97,9.3,-0.08222,6e-05,10.58936]
[1779355910110,35.09,77793.97,9.3,-0.08222,6e-05,10.58936]
[1779355915522,35.09,77787.9,9.3,-0.08257,6e-05,10.62263]
[1779355916455,35.09,77788.5,9.3,-0.08253,6e-05,10.6184]
[1779355916804,35.09,77788.74,9.3,-0.08251,6e-05,10.61699]
[1779355917490,35.09,77788.74,9.3,-0.08251,6e-05,10.61699]
[1779355922847,35.08,77789.29,9.3,-0.08243,6e-05,10.60921]
[1779355927886,35.07,77789.14,9.3,-0.0824,6e-05,10.60628]
[1779355932921,35.07,77789.07,9.3,-0.08237,6e-05,10.60288]
[1779355935432,35.06,77790.28,9.3,-0.08228,6e-05,10.59424]
[1779355935860,35.06,77790.28,9.3,-0.08228,6e-05,10.59424]
[1779355935941,35.06,77783.06,9.3,-0.08272,6e-05,10.63599]
[1779355936884,35.06,77783.06,9.3,-0.08272,6e-05,10.63599]
[1779355936949,35.06,77778.38,9.3,-0.08301,6e-05,10.66325]
[1779355937511,35.06,77778.38,9.3,-0.08301,6e-05,10.66325]
[1779355937852,35.06,77778.38,9.3,-0.08301,6e-05,10.66325]
[1779355938497,35.06,77781.12,9.3,-0.08283,6e-05,10.64626]
[1779355939111,35.06,77781.12,9.3,-0.08283,6e-05,10.64626]
[1779355940535,35.06,77780.35,9.3,-0.08286,6e-05,10.64951]
[1779355940979,35.06,77769.89,9.3,-0.08351,6e-05,10.71046]
[1779355945010,35.05,77753.86,9.3,-0.08449,6e-05,10.80327]
[1779355950041,35.04,77753.9,9.3,-0.08439,6e-05,10.79314]
[1779355956611,35.03,77752.19,9.3,-0.08445,6e-05,10.797]
[1779355958392,35.03,77752.26,9.3,-0.08442,6e-05,10.7946]
[1779355959104,35.03,77759.23,9.3,-0.08397,6e-05,10.75189]
[1779355964114,35.0,77762.09,9.3,-0.08364,6e-05,10.7207]
[1779355968058,34.99,77763.6,9.3,-0.0835,6e-05,10.70792]
[1779355968067,34.99,77763.6,9.3,-0.0835,6e-05,10.70792]
[1779355968167,34.99,77763.65,9.3,-0.08349,6e-05,10.70668]
[1779355971682,34.99,77763.36,9.3,-0.08349,6e-05,10.70677]
[1779355971991,34.99,77763.36,9.3,-0.08349,6e-05,10.70677]
[1779355972698,34.99,77763.76,9.3,-0.08346,6e-05,10.70344]
[1779355974237,34.99,77763.76,9.3,-0.08346,6e-05,10.70344]
[1779355974315,34.98,77763.5,9.3,-0.08345,6e-05,10.70308]
[1779355979732,34.98,77762.35,9.3,-0.08348,6e-05,10.70514]
[1779355985288,34.95,77756.62,9.3,-0.08368,6e-05,10.7244]
[1779355990324,34.94,77756.16,9.3,-0.08366,6e-05,10.72215]
[1779355991509,34.94,77756.3,9.3,-0.08364,6e-05,10.72033]
[1779355992405,34.94,77748.08,9.3,-0.08416,6e-05,10.76862]
[1779355995438,34.94,77743.87,9.3,-0.08441,6e-05,10.79237]
[1779355995449,34.94,77743.87,9.3,-0.08441,6e-05,10.79237]
[1779356005431,34.92,77733.83,9.3,-0.08496,6e-05,10.84421]
[1779356006592,34.92,77735.75,9.3,-0.08483,6e-05,10.83203]
[1779356012480,34.91,77738.37,9.3,-0.0846,6e-05,10.80877]
[1779356017516,34.91,77733.01,9.3,-0.08491,6e-05,10.83749]
[1779356018797,34.91,77733.01,9.3,-0.08491,6e-05,10.83749]
[1779356024093,34.9,77730.35,9.3,-0.08504,6e-05,10.85007]
[1779356029599,34.89,77730.29,9.3,-0.085,6e-05,10.84585]
[1779356031708,34.89,77730.29,9.3,-0.08499,6e-05,10.84522]
[1779356032118,34.89,77730.29,9.3,-0.08499,6e-05,10.84522]
[1779356034249,34.89,77729.85,9.3,-0.08501,6e-05,10.84658]
[1779356037207,34.89,77729.89,9.3,-0.08499,6e-05,10.84444]
[1779356042690,34.88,77725.98,9.3,-0.08519,6e-05,10.86331]
[1779356047726,34.87,77726.35,9.3,-0.08513,6e-05,10.85799]
[1779356048525,34.87,77726.35,9.3,-0.08513,6e-05,10.85799]
[1779356053768,34.87,77725.32,9.3,-0.08516,6e-05,10.86054]
[1779356059154,34.86,77725.86,9.3,-0.0851,6e-05,10.85494]
[1779356065031,34.86,77720.27,9.3,-0.08542,6e-05,10.88499]
[1779356067183,34.86,77720.57,9.3,-0.08539,6e-05,10.88196]
[1779356069583,34.85,77719.75,9.3,-0.08543,6e-05,10.88507]
[1779356074915,34.85,77721.96,9.3,-0.08522,6e-05,10.86465]
[1779356076154,34.85,77721.96,9.3,-0.08522,6e-05,10.86465]
[1779356082123,34.84,77721.87,9.3,-0.0852,6e-05,10.86243]
[1779356088008,34.83,77724.4,9.3,-0.08499,6e-05,10.84296]
[1779356093042,34.83,77723.84,9.3,-0.085,6e-05,10.84378]
[1779356098077,34.83,77724.38,9.3,-0.08494,6e-05,10.83806]
[1779356103112,34.82,77716.12,9.3,-0.08545,6e-05,10.88515]
[1779356108147,34.82,77719.8,9.3,-0.08518,6e-05,10.86034]
[1779356113188,34.81,77718.46,9.3,-0.08524,6e-05,10.86581]
[1779356118222,34.81,77720.0,9.3,-0.08512,6e-05,10.85407]
[1779356123257,34.8,77720.44,9.3,-0.08506,6e-05,10.84851]
[1779356128292,34.8,77720.14,9.3,-0.08505,6e-05,10.84793]
[1779356133328,34.79,77721.8,9.3,-0.0849,6e-05,10.83203]
[1779356137166,34.79,77723.05,9.3,-0.0848,6e-05,10.82321]
[1779356142391,34.79,77727.73,9.3,-0.08448,6e-05,10.79276]
[1779356143612,34.79,77727.73,9.3,-0.08448,6e-05,10.79276]
[1779356144824,34.79,77727.62,9.3,-0.08448,6e-05,10.79263]
[1779356145026,34.79,77727.62,9.3,-0.08448,6e-05,10.79263]
[1779356145315,34.79,77727.62,9.3,-0.08448,6e-05,10.79263]
[1779356147068,34.79,77734.05,9.3,-0.08406,6e-05,10.75341]
[1779356147222,34.79,77734.05,9.3,-0.08406,6e-05,10.75341]
[1779356150246,34.78,77736.55,9.3,-0.08389,6e-05,10.73748]
[1779356155484,34.78,77727.46,9.3,-0.08444,6e-05,10.78966]
[1779356160518,34.78,77727.94,9.3,-0.08439,6e-05,10.78475]
[1779356165555,34.77,77719.05,9.3,-0.08494,6e-05,10.83591]
[1779356165691,34.77,77719.05,9.3,-0.08494,6e-05,10.83591]
[1779356169863,34.77,77719.36,9.3,-0.0849,6e-05,10.83216]
[1779356171307,34.77,77715.86,9.3,-0.08512,6e-05,10.8527]
[1779356176597,34.76,77708.2,9.3,-0.08559,6e-05,10.89618]
[1779356181669,34.76,77707.91,9.3,-0.08557,6e-05,10.89448]
[1779356186762,34.75,77707.19,9.3,-0.08559,6e-05,10.89649]
[1779356187554,34.75,77707.19,9.3,-0.08559,6e-05,10.89649]
[1779356193052,34.75,77711.87,9.3,-0.08523,6e-05,10.86118]
[1779356198789,34.74,77713.75,9.3,-0.08507,6e-05,10.84604]
[1779356203824,34.74,77716.35,9.3,-0.08487,6e-05,10.82769]
[1779356208859,34.73,77710.35,9.3,-0.08523,6e-05,10.86099]
[1779356213896,34.73,77709.82,9.3,-0.08523,6e-05,10.86135]
[1779356218931,34.72,77709.2,9.3,-0.08524,6e-05,10.86232]
[1779356220822,34.72,77709.2,9.3,-0.08524,6e-05,10.86232]
[1779356225980,34.72,77710.76,9.3,-0.0851,6e-05,10.84906]
[1779356231408,34.71,77710.42,9.3,-0.0851,6e-05,10.8489]
[1779356238637,34.71,77710.57,9.3,-0.08506,6e-05,10.84468]
[1779356244057,34.7,77714.74,9.3,-0.08475,6e-05,10.81606]
[1779356246309,34.7,77714.7,9.3,-0.08474,6e-05,10.81534]
[1779356247824,34.7,77712.94,9.3,-0.08485,6e-05,10.82495]
[1779356253176,34.69,77709.74,9.3,-0.085,6e-05,10.83757]
[1779356255048,34.69,77709.27,9.3,-0.08502,6e-05,10.83991]
[1779356260227,34.68,77707.57,9.3,-0.0851,6e-05,10.84705]
[1779356264425,34.68,77706.2,9.3,-0.08517,6e-05,10.85373]
[1779356264426,34.68,77706.2,9.3,-0.08517,6e-05,10.85373]
[1779356267050,34.68,77705.88,9.3,-0.08518,6e-05,10.85408]
[1779356272311,34.67,77705.63,9.3,-0.08516,6e-05,10.85233]
[1779356276375,34.67,77704.59,9.3,-0.08521,6e-05,10.85697]
[1779356282547,34.66,77697.76,9.3,-0.08561,6e-05,10.8947]
[1779356286176,34.66,77692.84,9.3,-0.08591,6e-05,10.92197]
[1779356291447,34.65,77692.02,9.3,-0.08591,7e-05,10.9225]
[1779356296484,34.65,77687.41,9.3,-0.08618,7e-05,10.9472]
[1779356296810,34.65,77687.41,9.3,-0.08618,7e-05,10.9472]
[1779356298488,34.65,77687.17,9.3,-0.08619,7e-05,10.948]
[1779356300613,34.64,77686.0,9.3,-0.08625,7e-05,10.95379]
[1779356306554,34.64,77683.49,9.3,-0.08637,7e-05,10.96438]
[1779356308275,34.63,77683.52,9.3,-0.08636,7e-05,10.96355]
[1779356313733,34.63,77682.89,9.3,-0.08634,7e-05,10.96052]
[1779356315140,34.63,77683.32,9.3,-0.0863,7e-05,10.95668]
[1779356324680,34.62,77685.3,9.3,-0.08611,7e-05,10.93888]
[1779356329716,34.61,77682.84,9.3,-0.08624,7e-05,10.95092]
[1779356334751,34.61,77683.19,9.3,-0.08619,7e-05,10.94591]
[1779356337844,34.6,77682.1,9.3,-0.08624,7e-05,10.9508]
[1779356342275,34.6,77681.5,9.3,-0.08626,7e-05,10.9527]
[1779356342837,34.6,77681.5,9.3,-0.08626,7e-05,10.9527]
[1779356342991,34.6,77681.34,9.3,-0.08626,7e-05,10.95252]
[1779356344901,34.6,77677.75,9.3,-0.08648,7e-05,10.97312]
[1779356349013,34.59,77675.87,9.3,-0.08659,7e-05,10.98268]
[1779356350520,34.59,77675.87,9.3,-0.08658,7e-05,10.98204]
[1779356350541,34.59,77675.87,9.3,-0.08658,7e-05,10.98204]
[1779356350717,34.59,77675.87,9.3,-0.08658,7e-05,10.98204]
[1779356350758,34.59,77675.87,9.3,-0.08658,7e-05,10.98204]
[1779356350802,34.59,77675.87,9.3,-0.08658,7e-05,10.98204]
[1779356351069,34.59,77675.8,9.3,-0.08657,7e-05,10.98117]
[1779356351802,34.59,77675.8,9.3,-0.08657,7e-05,10.98117]
[1779356351834,34.59,77675.8,9.3,-0.08657,7e-05,10.98117]
[1779356351915,34.59,77670.06,9.3,-0.08695,7e-05,11.01604]
[1779356352946,34.59,77659.38,9.3,-0.08764,7e-05,11.08036]
[1779356353835,34.59,77659.38,9.3,-0.08764,7e-05,11.08036]
[1779356353853,34.59,77657.77,9.3,-0.08774,7e-05,11.08937]
[1779356355201,34.59,77656.82,9.3,-0.0878,7e-05,11.09434]
[1779356355235,34.59,77656.82,9.3,-0.0878,7e-05,11.09434]
[1779356355814,34.59,77656.82,9.3,-0.0878,7e-05,11.09434]
[1779356357694,34.58,77656.19,9.3,-0.08782,7e-05,11.09653]
[1779356357826,34.58,77656.19,9.3,-0.08782,7e-05,11.09653]
[1779356358511,34.58,77653.84,9.3,-0.08796,7e-05,11.10919]
[1779356358568,34.58,77653.84,9.3,-0.08796,7e-05,11.10919]
[1779356358837,34.58,77653.84,9.3,-0.08796,7e-05,11.10919]
[1779356358878,34.58,77653.84,9.3,-0.08796,7e-05,11.10919]
[1779356358944,34.58,77652.95,9.3,-0.08801,7e-05,11.11376]
[1779356359407,34.58,77652.95,9.3,-0.08801,7e-05,11.11376]
[1779356359429,34.58,77645.18,9.3,-0.08852,7e-05,11.16125]
[1779356359904,34.58,77645.18,9.3,-0.08852,7e-05,11.16125]
[1779356360542,34.58,77629.42,9.3,-0.08956,7e-05,11.2563]
[1779356360958,34.58,77629.42,9.3,-0.08956,7e-05,11.2563]
[1779356361446,34.58,77629.42,9.3,-0.08956,7e-05,11.2563]
[1779356363421,34.57,77629.07,9.3,-0.08957,7e-05,11.25716]
[1779356363426,34.57,77629.07,9.3,-0.08957,7e-05,11.25716]
[1779356363500,34.57,77628.89,9.3,-0.08958,7e-05,11.25826]
[1779356365465,34.57,77628.75,9.3,-0.08959,7e-05,11.25848]
[1779356365476,34.57,77629.04,9.3,-0.08956,7e-05,11.25643]
[1779356368389,34.57,77628.31,9.3,-0.0896,7e-05,11.25999]
[1779356368433,34.57,77628.31,9.3,-0.0896,7e-05,11.25999]
[1779356368454,34.57,77628.31,9.3,-0.0896,7e-05,11.25999]
[1779356368485,34.57,77625.8,9.3,-0.08977,7e-05,11.27475]
[1779356374027,34.57,77624.25,9.3,-0.08982,7e-05,11.27864]
[1779356375936,34.57,77624.1,9.3,-0.08983,7e-05,11.27892]
[1779356381084,34.56,77624.34,9.3,-0.08979,7e-05,11.27554]
[1779356386118,34.56,77623.81,9.3,-0.08981,7e-05,11.27751]
[1779356391156,34.56,77623.22,9.3,-0.08983,7e-05,11.27917]
[1779356396681,34.55,77622.03,9.3,-0.0899,7e-05,11.28517]
[1779356397437,34.55,77620.41,9.3,-0.09,7e-05,11.29444]
[1779356401098,34.55,77606.52,9.3,-0.09093,7e-05,11.3787]
[1779356405535,34.55,77618.16,9.3,-0.09012,7e-05,11.30527]
[1779356406698,34.55,77618.49,9.3,-0.09009,7e-05,11.30253]
[1779356407752,34.55,77623.81,9.3,-0.08973,7e-05,11.26949]
[1779356413312,34.54,77620.03,9.3,-0.08996,7e-05,11.29109]
[1779356418500,34.54,77624.6,9.3,-0.08964,7e-05,11.26168]
[1779356418687,34.54,77624.6,9.3,-0.08964,7e-05,11.26168]
[1779356422630,34.54,77627.32,9.3,-0.08945,7e-05,11.24384]
[1779356428681,34.54,77619.91,9.3,-0.08993,7e-05,11.28753]
[1779356428686,34.54,77619.91,9.3,-0.08993,7e-05,11.28753]
[1779356433376,34.53,77631.05,9.3,-0.08913,7e-05,11.21383]
[1779356438496,34.53,77633.96,9.3,-0.08893,7e-05,11.19466]
[1779356439450,34.53,77633.96,9.3,-0.08893,7e-05,11.19466]
[1779356439492,34.53,77633.96,9.3,-0.08893,7e-05,11.19466]
[1779356439771,34.53,77634.94,9.3,-0.08886,7e-05,11.18823]
[1779356440687,34.53,77634.94,9.3,-0.08886,7e-05,11.18823]
[1779356440841,34.53,77634.94,9.3,-0.08886,7e-05,11.18823]
[1779356444603,34.53,77629.17,9.3,-0.08922,7e-05,11.22192]
[1779356444674,34.52,77630.07,9.3,-0.08915,7e-05,11.21511]
[1779356445655,34.52,77630.07,9.3,-0.08915,7e-05,11.21511]
[1779356445674,34.52,77630.77,9.3,-0.0891,7e-05,11.21058]
[1779356451812,34.52,77631.2,9.3,-0.08905,7e-05,11.20547]
[1779356451878,34.52,77631.8,9.3,-0.08899,7e-05,11.20055]
[1779356457632,34.51,77626.59,9.3,-0.08933,7e-05,11.231]
[1779356458354,34.51,77626.59,9.3,-0.08933,7e-05,11.231]
[1779356459206,34.51,77626.31,9.3,-0.08934,7e-05,11.23245]
[1779356460027,34.51,77626.49,9.3,-0.08933,7e-05,11.23135]
[1779356465688,34.51,77630.69,9.3,-0.08903,7e-05,11.20398]
[1779356466460,34.51,77630.69,9.3,-0.08903,7e-05,11.20398]
[1779356468428,34.51,77627.46,9.3,-0.08924,7e-05,11.22314]
[1779356468889,34.51,77627.46,9.3,-0.08924,7e-05,11.22314]
[1779356469552,34.51,77627.28,9.3,-0.08925,7e-05,11.22399]
[1779356469554,34.51,77627.28,9.3,-0.08925,7e-05,11.22399]
[1779356469802,34.51,77627.28,9.3,-0.08925,7e-05,11.22399]
[1779356470648,34.51,77627.15,9.3,-0.08926,7e-05,11.22453]
[1779356471681,34.51,77627.42,9.3,-0.08923,7e-05,11.22261]
[1779356473554,34.51,77625.5,9.3,-0.08936,7e-05,11.23389]
[1779356474878,34.51,77620.28,9.3,-0.08971,7e-05,11.26574]
[1779356478110,34.51,77614.3,9.3,-0.0901,7e-05,11.30119]
[1779356481039,34.5,77622.95,9.3,-0.0895,7e-05,11.24684]
[1779356486837,34.5,77623.01,9.3,-0.08948,7e-05,11.24497]
[1779356490258,34.5,77622.76,9.3,-0.08949,7e-05,11.24567]
[1779356495899,34.5,77624.87,9.3,-0.0893,7e-05,11.22737]
[1779356498400,34.5,77626.86,9.3,-0.08916,7e-05,11.21462]
[1779356498819,34.5,77626.86,9.3,-0.08916,7e-05,11.21462]
[1779356499750,34.5,77628.62,9.3,-0.08904,7e-05,11.20357]
[1779356499760,34.5,77628.62,9.3,-0.08904,7e-05,11.20357]
[1779356499824,34.5,77628.62,9.3,-0.08904,7e-05,11.20357]
[1779356503505,34.49,77636.34,9.3,-0.08852,7e-05,11.15545]
[1779356503825,34.49,77636.34,9.3,-0.08852,7e-05,11.15545]
[1779356504576,34.49,77636.34,9.3,-0.08852,7e-05,11.1553]
[1779356504963,34.49,77636.57,9.3,-0.0885,7e-05,11.15374]
[1779356505881,34.49,77636.57,9.3,-0.0885,7e-05,11.15374]
[1779356505970,34.49,77639.17,9.3,-0.08832,7e-05,11.13726]
[1779356506377,34.49,77639.17,9.3,-0.08832,7e-05,11.13726]
[1779356506990,34.49,77639.17,9.3,-0.08832,7e-05,11.13726]
[1779356506977,34.49,77639.07,9.3,-0.08832,7e-05,11.13736]
[1779356507538,34.49,77639.07,9.3,-0.08832,7e-05,11.13736]
[1779356508214,34.49,77639.26,9.3,-0.0883,7e-05,11.1357]
[1779356509037,34.49,77639.26,9.3,-0.0883,7e-05,11.1357]
[1779356509096,34.49,77639.26,9.3,-0.0883,7e-05,11.1357]
[1779356509693,34.49,77641.83,9.3,-0.08813,7e-05,11.11945]
[1779356512476,34.49,77633.0,9.3,-0.0887,7e-05,11.17211]
[1779356512739,34.49,77633.0,9.3,-0.0887,7e-05,11.17195]
[1779356513171,34.49,77633.0,9.3,-0.0887,7e-05,11.17195]
[1779356519174,34.49,77628.45,9.3,-0.08899,7e-05,11.19888]
[1779356519571,34.49,77628.45,9.3,-0.08899,7e-05,11.19888]
[1779356522740,34.48,77630.17,9.3,-0.08887,7e-05,11.18727]
[1779356526988,34.48,77630.38,9.3,-0.08884,7e-05,11.18522]
[1779356527575,34.48,77630.04,9.3,-0.08887,7e-05,11.1871]
[1779356527984,34.48,77635.04,9.3,-0.08852,7e-05,11.15564]
[1779356528254,34.48,77635.04,9.3,-0.08852,7e-05,11.15564]
[1779356528927,34.48,77635.04,9.3,-0.08852,7e-05,11.15564]
[1779356530257,34.48,77638.79,9.3,-0.08827,7e-05,11.13251]
[1779356530317,34.48,77638.79,9.3,-0.08827,7e-05,11.13251]
[1779356530566,34.48,77638.79,9.3,-0.08827,7e-05,11.13251]
[1779356531084,34.48,77639.27,9.3,-0.08823,7e-05,11.12905]
[1779356534475,34.48,77642.78,9.3,-0.08798,7e-05,11.10607]
[1779356539516,34.47,77645.9,9.3,-0.08775,7e-05,11.08414]
[1779356545254,34.47,77648.42,9.3,-0.08755,7e-05,11.06604]
[1779356550291,34.46,77649.6,9.3,-0.08745,7e-05,11.05673]
[1779356555324,34.46,77650.5,9.3,-0.08734,7e-05,11.04554]
[1779356558192,34.46,77651.69,9.3,-0.08726,7e-05,11.03748]
[1779356558337,34.46,77651.69,9.3,-0.08726,7e-05,11.03748]
[1779356563383,34.45,77642.66,9.3,-0.08783,7e-05,11.09016]
[1779356568418,34.45,77642.9,9.3,-0.08779,7e-05,11.08638]
[1779356573453,34.45,77641.59,9.3,-0.08785,7e-05,11.09211]
[1779356578488,34.44,77643.95,9.3,-0.08767,7e-05,11.07542]
[1779356583531,34.44,77649.46,9.3,-0.08728,7e-05,11.03967]
[1779356588567,34.44,77644.91,9.3,-0.08756,7e-05,11.06563]
[1779356593602,34.43,77647.65,9.3,-0.08736,7e-05,11.04687]
[1779356598637,34.43,77648.21,9.3,-0.0873,7e-05,11.04156]
[1779356603672,34.43,77647.94,9.3,-0.0873,7e-05,11.04135]
[1779356608707,34.42,77647.79,9.3,-0.08729,7e-05,11.04042]
[1779356613742,34.42,77647.86,9.3,-0.08724,7e-05,11.03448]
[1779356618777,34.42,77640.62,9.3,-0.0877,7e-05,11.07651]
[1779356624025,34.41,77641.62,9.3,-0.08762,7e-05,11.06871]
[1779356629854,34.41,77641.65,9.3,-0.08758,7e-05,11.06574]
[1779356634889,34.4,77642.16,9.3,-0.08753,7e-05,11.06065]
[1779356637377,34.4,77641.72,9.3,-0.08755,7e-05,11.06258]
[1779356641475,34.4,77647.65,9.3,-0.08714,7e-05,11.02487]
[1779356646976,34.4,77629.68,9.3,-0.08831,7e-05,11.13248]
[1779356650082,34.39,77623.01,9.3,-0.08875,7e-05,11.17252]
[1779356656586,34.39,77613.1,9.3,-0.08938,7e-05,11.23003]
[1779356662203,34.38,77610.3,9.3,-0.08952,7e-05,11.24308]
[1779356667855,34.38,77610.23,9.3,-0.0895,7e-05,11.24052]
[1779356668007,34.38,77610.23,9.3,-0.0895,7e-05,11.24052]
[1779356668124,34.37,77609.9,9.3,-0.08951,7e-05,11.24198]
[1779356673159,34.37,77611.48,9.3,-0.08937,7e-05,11.22761]
[1779356673213,34.37,77611.48,9.3,-0.08937,7e-05,11.22761]
[1779356679202,34.37,77612.34,9.3,-0.0893,7e-05,11.22137]
[1779356681620,34.37,77621.11,9.3,-0.08871,7e-05,11.16704]
[1779356682663,34.37,77621.11,9.3,-0.08871,7e-05,11.16704]
[1779356682764,34.37,77621.51,9.3,-0.08868,7e-05,11.16412]
[1779356688265,34.37,77627.92,9.3,-0.08822,7e-05,11.12212]
[1779356694307,34.36,77628.68,9.3,-0.08814,7e-05,11.11505]
[1779356699342,34.36,77620.22,9.3,-0.08869,7e-05,11.16493]
[1779356704380,34.35,77620.64,9.3,-0.08863,7e-05,11.15992]
[1779356710423,34.35,77624.25,9.3,-0.08836,7e-05,11.13492]
[1779356715458,34.34,77625.46,9.3,-0.08826,7e-05,11.1253]
[1779356720814,34.34,77625.21,9.3,-0.08825,7e-05,11.12509]
[1779356726536,34.34,77623.6,9.3,-0.08833,7e-05,11.13197]
[1779356737613,34.33,77623.88,9.3,-0.08823,7e-05,11.12168]
[1779356741602,34.33,77623.88,9.3,-0.08823,7e-05,11.12168]
[1779356741664,34.33,77623.88,9.3,-0.08822,7e-05,11.11992]
[1779356744003,34.33,77623.8,9.3,-0.08822,7e-05,11.12038]
[1779356744105,34.32,77623.8,9.3,-0.08822,7e-05,11.12029]
[1779356744700,34.32,77623.8,9.3,-0.08822,7e-05,11.12029]
[1779356748690,34.32,77623.76,9.3,-0.08822,7e-05,11.12035]
[1779356753726,34.32,77623.76,9.3,-0.08822,7e-05,11.12013]
[1779356758763,34.32,77624.81,9.3,-0.08815,7e-05,11.11346]
[1779356763798,34.32,77625.0,9.3,-0.08813,7e-05,11.1121]
[1779356768470,34.32,77624.91,9.3,-0.08813,7e-05,11.11251]
[1779356770742,34.32,77621.06,9.3,-0.08839,7e-05,11.13614]
[1779356775882,34.32,77621.57,9.3,-0.08835,7e-05,11.13256]
[1779356781151,34.32,77632.52,9.3,-0.08762,7e-05,11.06493]
[1779356781153,34.32,77632.52,9.3,-0.08762,7e-05,11.06493]
[1779356784296,34.32,77631.71,9.3,-0.08767,7e-05,11.07]
[1779356784351,34.32,77632.05,9.3,-0.08765,7e-05,11.06794]
[1779356785846,34.32,77632.56,9.3,-0.08762,7e-05,11.06483]
[1779356785952,34.32,77632.84,9.3,-0.0876,7e-05,11.06317]
[1779356787704,34.32,77634.4,9.3,-0.08749,7e-05,11.05322]
[1779356787966,34.32,77636.18,9.3,-0.08737,7e-05,11.04234]
[1779356788828,34.32,77636.18,9.3,-0.08737,7e-05,11.04234]
[1779356788973,34.32,77636.24,9.3,-0.08737,7e-05,11.04203]
[1779356794008,34.32,77630.6,9.3,-0.0877,7e-05,11.0715]
[1779356798851,34.32,77630.97,9.3,-0.08766,7e-05,11.06726]
[1779356799242,34.32,77630.97,9.3,-0.08766,7e-05,11.06726]
[1779356800311,34.32,77635.54,9.3,-0.08735,7e-05,11.03881]
[1779356800786,34.31,77635.26,9.3,-0.08736,7e-05,11.04018]
[1779356804811,34.31,77637.43,9.3,-0.08721,7e-05,11.02551]
[1779356805085,34.31,77632.87,9.3,-0.08751,7e-05,11.05358]
[1779356806252,34.31,77632.87,9.3,-0.08751,7e-05,11.05358]
[1779356813141,34.31,77632.16,9.3,-0.08756,7e-05,11.05802]
[1779356818176,34.31,77630.98,9.3,-0.08764,7e-05,11.06533]
[1779356823211,34.31,77631.03,9.3,-0.08764,7e-05,11.06508]
[1779356828246,34.31,77632.39,9.3,-0.08755,7e-05,11.05681]
[1779356833281,34.31,77631.94,9.3,-0.08758,7e-05,11.05971]
[1779356838388,34.31,77634.54,9.3,-0.08741,7e-05,11.04387]
[1779356844357,34.31,77638.69,9.3,-0.08713,7e-05,11.01876]
[1779356848243,34.31,77641.34,9.3,-0.08696,7e-05,11.00281]
[1779356848386,34.31,77642.38,9.3,-0.08689,7e-05,10.99656]
[1779356848984,34.31,77642.38,9.3,-0.08689,7e-05,10.99656]
[1779356854428,34.31,77643.52,9.3,-0.08678,7e-05,10.9844]
[1779356856593,34.31,77643.46,9.3,-0.08677,7e-05,10.9843]
[1779356862487,34.31,77636.15,9.3,-0.08725,7e-05,11.02771]
[1779356866337,34.31,77636.12,9.3,-0.08724,7e-05,11.02701]
[1779356868772,34.31,77636.73,9.3,-0.08719,7e-05,11.0224]
[1779356868872,34.31,77639.64,9.3,-0.08699,7e-05,11.00427]
[1779356869759,34.31,77639.64,9.3,-0.08699,7e-05,11.00427]
[1779356869810,34.31,77640.57,9.3,-0.08693,7e-05,10.99871]
[1779356875575,34.3,77641.01,9.3,-0.08689,7e-05,10.99456]
[1779356879696,34.3,77640.43,9.3,-0.08692,7e-05,10.99741]
[1779356879715,34.3,77642.82,9.3,-0.08676,7e-05,10.98252]
[1779356882811,34.3,77641.03,9.3,-0.08688,7e-05,10.99384]
[1779356882912,34.3,77640.12,9.3,-0.08694,7e-05,10.99957]
[1779356888667,34.3,77638.73,9.3,-0.08702,7e-05,11.00654]
[1779356893701,34.3,77638.42,9.3,-0.08702,7e-05,11.00717]
[1779356898736,34.3,77638.79,9.3,-0.08699,7e-05,11.00362]
[1779356903771,34.29,77638.73,9.3,-0.08698,7e-05,11.00275]
[1779356906779,34.29,77636.52,9.3,-0.08712,7e-05,11.0158]
[1779356906792,34.29,77637.51,9.3,-0.08705,7e-05,11.00945]
[1779356910032,34.29,77637.27,9.3,-0.08707,7e-05,11.0112]
[1779356910134,34.29,77637.44,9.3,-0.08706,7e-05,11.01043]
[1779356910920,34.29,77637.44,9.3,-0.08706,7e-05,11.01043]
[1779356911017,34.29,77639.81,9.3,-0.08688,7e-05,10.99223]
[1779356911710,34.29,77639.81,9.3,-0.08688,7e-05,10.99223]
[1779356911827,34.29,77639.82,9.3,-0.08688,7e-05,10.99233]
[1779356916862,34.29,77640.52,9.3,-0.08682,7e-05,10.98695]
[1779356921897,34.29,77638.0,9.3,-0.08698,7e-05,11.0013]
[1779356926932,34.29,77638.1,9.3,-0.08696,7e-05,10.99959]
[1779356931967,34.29,77634.68,9.3,-0.08717,7e-05,11.01944]
[1779356937003,34.28,77634.85,9.3,-0.08715,7e-05,11.01722]
[1779356942041,34.28,77636.5,9.3,-0.08703,7e-05,11.00597]
[1779356947077,34.28,77636.84,9.3,-0.08699,7e-05,11.00287]
[1779356949687,34.28,77637.88,9.3,-0.08692,7e-05,10.99609]
[1779356949788,34.28,77637.88,9.3,-0.08692,7e-05,10.9959]
[1779356953624,34.28,77639.59,9.3,-0.08681,7e-05,10.98604]
[1779356954128,34.28,77639.29,9.3,-0.08683,7e-05,10.98793]
[1779356959163,34.28,77640.67,9.3,-0.08673,7e-05,10.97861]
[1779356964198,34.28,77638.21,9.3,-0.08689,7e-05,10.99281]
[1779356969233,34.28,77638.1,9.3,-0.08688,7e-05,10.99255]
[1779356976282,34.27,77638.15,9.3,-0.08684,7e-05,10.98725]
[1779356982324,34.27,77638.24,9.3,-0.08682,7e-05,10.98556]
[1779356986004,34.27,77638.39,9.3,-0.08681,7e-05,10.98406]
[1779356986352,34.27,77638.42,9.3,-0.0868,7e-05,10.98369]
[1779356986888,34.27,77638.42,9.3,-0.0868,7e-05,10.98369]
[1779356987358,34.27,77638.56,9.3,-0.08679,7e-05,10.98264]
[1779356990191,34.27,77638.6,9.3,-0.08679,7e-05,10.9822]
[1779356990380,34.27,77638.55,9.3,-0.08679,7e-05,10.98213]
[1779356995415,34.27,77634.8,9.3,-0.08705,7e-05,11.00604]
[1779357001456,34.27,77635.08,9.3,-0.08704,7e-05,11.00533]
[1779357003338,34.27,77635.08,9.3,-0.08704,7e-05,11.00533]
[1779357008505,34.27,77636.74,9.3,-0.08694,7e-05,10.99628]
[1779357014549,34.28,77636.48,9.3,-0.08697,7e-05,10.99889]
[1779357016535,34.28,77636.48,9.3,-0.08697,7e-05,10.99889]
[1779357016900,34.28,77636.21,9.3,-0.08699,7e-05,11.00089]
[1779357027939,34.28,77629.44,9.3,-0.08745,7e-05,11.04384]
[1779357029836,34.28,77624.04,9.3,-0.08782,7e-05,11.07731]
[1779357035697,34.28,77622.92,9.3,-0.08787,7e-05,11.08078]
[1779357039050,34.28,77622.88,9.3,-0.08787,7e-05,11.08109]
[1779357044760,34.28,77624.57,9.3,-0.08776,7e-05,11.07101]
[1779357048068,34.28,77624.8,9.3,-0.08775,7e-05,11.06968]
[1779357048169,34.28,77624.68,9.3,-0.08776,7e-05,11.07047]
[1779357049404,34.28,77624.68,9.3,-0.08776,7e-05,11.07047]
[1779357049408,34.28,77624.68,9.3,-0.08776,7e-05,11.07047]
[1779357049505,34.28,77624.68,9.3,-0.08775,7e-05,11.07016]
[1779357050810,34.28,77624.52,9.3,-0.08777,7e-05,11.07114]
[1779357051276,34.28,77624.52,9.3,-0.08777,7e-05,11.07114]
[1779357056525,34.28,77624.5,9.3,-0.08777,7e-05,11.0711]
[1779357056978,34.28,77624.75,9.3,-0.08775,7e-05,11.06964]
[1779357057498,34.28,77624.75,9.3,-0.08775,7e-05,11.06964]
[1779357062888,34.28,77616.35,9.3,-0.08831,7e-05,11.12123]
[1779357065014,34.28,77616.36,9.3,-0.08831,7e-05,11.12114]
[1779357071413,34.28,77620.28,9.3,-0.08805,7e-05,11.0969]
[1779357073030,34.28,77621.19,9.3,-0.08799,7e-05,11.09132]
[1779357076734,34.28,77618.85,9.3,-0.08814,7e-05,11.10575]
[1779357079946,34.28,77618.88,9.3,-0.08814,7e-05,11.10551]
[1779357080570,34.28,77618.88,9.3,-0.08814,7e-05,11.10551]
[1779357082601,34.28,77618.89,9.3,-0.08814,7e-05,11.1054]
[1779357083278,34.28,77618.89,9.3,-0.08814,7e-05,11.1054]
[1779357084647,34.28,77616.08,9.3,-0.08833,7e-05,11.12265]
[1779357085311,34.28,77616.08,9.3,-0.08833,7e-05,11.12265]
[1779357086831,34.28,77614.64,9.3,-0.08842,7e-05,11.13141]
[1779357087150,34.28,77614.64,9.3,-0.08842,7e-05,11.13141]
[1779357093102,34.28,77614.8,9.3,-0.08838,7e-05,11.12635]
[1779357098137,34.28,77614.62,9.3,-0.08839,7e-05,11.12728]
[1779357099252,34.28,77614.62,9.3,-0.08839,7e-05,11.12728]
[1779357100752,34.28,77614.19,9.3,-0.08842,7e-05,11.12987]
[1779357101277,34.28,77614.19,9.3,-0.08842,7e-05,11.12987]
[1779357101701,34.28,77614.8,9.3,-0.08838,7e-05,11.12605]
[1779357107200,34.28,77615.53,9.3,-0.08833,7e-05,11.12148]
[1779357109396,34.28,77615.28,9.3,-0.08835,7e-05,11.12301]
[1779357109463,34.28,77615.29,9.3,-0.08834,7e-05,11.12294]
[1779357115256,34.27,77614.03,9.3,-0.08841,7e-05,11.12875]
[1779357117911,34.27,77613.71,9.3,-0.08843,7e-05,11.13033]
[1779357121760,34.27,77611.09,9.3,-0.08858,7e-05,11.14453]
[1779357121763,34.27,77611.09,9.3,-0.08858,7e-05,11.14453]
[1779357122306,34.27,77610.05,9.3,-0.08865,7e-05,11.15055]
[1779357126804,34.27,77606.8,9.3,-0.08887,7e-05,11.17055]
[1779357128922,34.27,77600.06,9.3,-0.08932,7e-05,11.21217]
[1779357130465,34.27,77597.5,9.3,-0.08949,7e-05,11.22788]
[1779357136425,34.27,77599.13,9.3,-0.08938,7e-05,11.2171]
[1779357137826,34.27,77599.07,9.3,-0.08938,7e-05,11.21739]
[1779357139442,34.27,77598.36,9.3,-0.08943,7e-05,11.22172]
[1779357143357,34.27,77596.43,9.3,-0.08955,7e-05,11.23339]
[1779357145269,34.27,77594.47,9.3,-0.08969,7e-05,11.24536]
[1779357150522,34.26,77594.15,9.3,-0.0897,7e-05,11.24675]
[1779357151697,34.26,77594.15,9.3,-0.0897,7e-05,11.24675]
[1779357155028,34.26,77604.72,9.3,-0.08896,7e-05,11.17738]
[1779357160594,34.26,77603.74,9.3,-0.08902,7e-05,11.18344]
[1779357163325,34.26,77603.53,9.3,-0.08904,7e-05,11.18471]
[1779357164578,34.26,77603.53,9.3,-0.08904,7e-05,11.1847]
[1779357169657,34.26,77603.12,9.3,-0.08906,7e-05,11.18712]
[1779357172100,34.26,77603.24,9.3,-0.08905,7e-05,11.18633]
[1779357177713,34.26,77604.02,9.3,-0.089,7e-05,11.18136]
[1779357180345,34.26,77602.04,9.3,-0.08913,7e-05,11.19357]
[1779357185769,34.26,77600.79,9.3,-0.08922,7e-05,11.20104]
[1779357190699,34.26,77600.77,9.3,-0.08922,7e-05,11.20102]
[1779357195658,34.26,77598.47,9.3,-0.08937,7e-05,11.21501]
[1779357201881,34.26,77598.61,9.3,-0.08936,7e-05,11.21376]
[1779357203632,34.26,77598.61,9.3,-0.08936,7e-05,11.21376]
[1779357203906,34.26,77598.51,9.3,-0.08936,7e-05,11.2143]
[1779357208004,34.26,77595.79,9.3,-0.08954,7e-05,11.23101]
[1779357214431,34.26,77592.71,9.3,-0.08972,7e-05,11.24603]
[1779357217461,34.26,77586.54,9.3,-0.09014,7e-05,11.28405]
[1779357218538,34.26,77586.18,9.3,-0.09016,7e-05,11.28602]
[1779357223125,34.26,77593.99,9.3,-0.08963,7e-05,11.23712]
[1779357224761,34.26,77593.4,9.3,-0.08967,7e-05,11.24071]
[1779357234105,34.26,77592.24,9.3,-0.08973,7e-05,11.24682]
[1779357238197,34.26,77591.42,9.3,-0.08979,7e-05,11.25161]
[1779357239348,34.26,77590.7,9.3,-0.08983,7e-05,11.25597]
[1779357239881,34.26,77590.8,9.3,-0.08983,7e-05,11.25522]
[1779357241333,34.26,77591.59,9.3,-0.08977,7e-05,11.25019]
[1779357244012,34.26,77590.79,9.3,-0.08982,7e-05,11.25476]
[1779357245102,34.26,77587.58,9.3,-0.09004,7e-05,11.27455]
[1779357250217,34.25,77586.41,9.3,-0.09011,7e-05,11.2807]
[1779357253679,34.25,77584.26,9.3,-0.09025,7e-05,11.29363]
[1779357260287,34.25,77585.69,9.3,-0.09013,7e-05,11.28287]
[1779357262142,34.25,77587.85,9.3,-0.08998,7e-05,11.26922]
[1779357262287,34.25,77587.85,9.3,-0.08998,7e-05,11.26922]
[1779357264207,34.25,77588.78,9.3,-0.08991,7e-05,11.26299]
[1779357266917,34.25,77588.41,9.3,-0.08993,7e-05,11.26466]
[1779357267640,34.25,77588.41,9.3,-0.08993,7e-05,11.26466]
[1779357274058,34.24,77585.43,9.3,-0.09009,7e-05,11.27802]
[1779357278766,34.24,77582.51,9.3,-0.09028,7e-05,11.29528]
[1779357280104,34.24,77579.83,9.3,-0.09046,7e-05,11.31146]
[1779357281451,34.24,77581.67,9.3,-0.09033,7e-05,11.29973]
[1779357281820,34.24,77581.67,9.3,-0.09033,7e-05,11.29973]
[1779357283772,34.24,77582.53,9.3,-0.09027,7e-05,11.29386]
[1779357293355,34.24,77582.24,9.3,-0.09026,7e-05,11.29283]
[1779357298555,34.23,77582.13,9.3,-0.09025,7e-05,11.2919]
[1779357303589,34.23,77582.78,9.3,-0.09019,7e-05,11.28653]
[1779357305919,34.23,77580.89,9.3,-0.09031,7e-05,11.29779]
[1779357307250,34.23,77578.83,9.3,-0.09045,7e-05,11.31034]
[1779357307258,34.23,77578.83,9.3,-0.09045,7e-05,11.31034]
[1779357307625,34.23,77578.83,9.3,-0.09045,7e-05,11.31034]
[1779357308381,34.23,77576.81,9.3,-0.09059,7e-05,11.32264]
[1779357308551,34.23,77576.81,9.3,-0.09059,7e-05,11.32264]
[1779357308604,34.23,77576.81,9.3,-0.09059,7e-05,11.32264]
[1779357313662,34.23,77573.01,9.3,-0.09083,7e-05,11.34442]
[1779357316145,34.23,77573.35,9.3,-0.0908,7e-05,11.34198]
[1779357317055,34.22,77573.21,9.3,-0.0908,7e-05,11.34224]
[1779357320698,34.22,77576.74,9.3,-0.09055,7e-05,11.31937]
[1779357321921,34.22,77580.09,9.3,-0.09032,7e-05,11.29803]
[1779357324589,34.22,77581.95,9.3,-0.09019,7e-05,11.28601]
[1779357329773,34.22,77585.1,9.3,-0.08996,7e-05,11.2652]
[1779357332861,34.22,77585.21,9.3,-0.08992,7e-05,11.26041]
[1779357342864,34.21,77589.12,9.3,-0.08963,7e-05,11.23425]
[1779357345809,34.21,77590.13,9.3,-0.08956,7e-05,11.22773]
[1779357350922,34.21,77590.56,9.3,-0.08953,7e-05,11.22447]
[1779357355958,34.21,77594.89,9.3,-0.08923,7e-05,11.19726]
[1779357360487,34.21,77596.69,9.3,-0.0891,7e-05,11.18602]
[1779357360494,34.21,77596.69,9.3,-0.0891,7e-05,11.18602]
[1779357362151,34.21,77597.12,9.3,-0.08907,7e-05,11.18334]
[1779357363777,34.21,77596.04,9.3,-0.08915,7e-05,11.19003]
[1779357368351,34.21,77596.81,9.3,-0.0891,7e-05,11.18524]
[1779357370875,34.21,77598.22,9.3,-0.089,7e-05,11.1765]
[1779357370943,34.21,77599.92,9.3,-0.08888,7e-05,11.16599]
[1779357371551,34.21,77599.92,9.3,-0.08888,7e-05,11.16599]
[1779357375600,34.21,77602.26,9.3,-0.08873,7e-05,11.15176]
[1779357376308,34.21,77602.83,9.3,-0.08869,7e-05,11.14834]
[1779357376743,34.21,77602.83,9.3,-0.08869,7e-05,11.14834]
[1779357380774,34.21,77604.48,9.3,-0.08858,7e-05,11.13835]
[1779357381783,34.21,77605.36,9.3,-0.08852,7e-05,11.13307]
[1779357387182,34.22,77610.26,9.3,-0.0882,7e-05,11.10356]
[1779357392217,34.22,77615.81,9.3,-0.08781,7e-05,11.06629]
[1779357392958,34.22,77615.81,9.3,-0.08781,7e-05,11.06629]
[1779357393016,34.22,77615.81,9.3,-0.08781,7e-05,11.06629]
[1779357393099,34.22,77615.81,9.3,-0.08781,7e-05,11.06629]
[1779357394040,34.22,77615.85,9.3,-0.08781,7e-05,11.06621]
[1779357394738,34.22,77615.85,9.3,-0.08781,7e-05,11.06621]
[1779357395040,34.22,77615.85,9.3,-0.08781,7e-05,11.06651]
[1779357400273,34.22,77616.25,9.3,-0.08779,7e-05,11.06474]
[1779357405308,34.22,77612.83,9.3,-0.08803,7e-05,11.08633]
[1779357405973,34.22,77612.83,9.3,-0.08803,7e-05,11.08633]
[1779357410559,34.22,77619.29,9.3,-0.0876,7e-05,11.0468]
[1779357412857,34.22,77618.99,9.3,-0.08762,7e-05,11.0489]
[1779357413196,34.22,77619.06,9.3,-0.08762,7e-05,11.04872]
[1779357418400,34.22,77615.22,9.3,-0.08788,7e-05,11.07283]
[1779357423435,34.22,77613.73,9.3,-0.08799,7e-05,11.08245]
[1779357424027,34.22,77613.73,9.3,-0.08799,7e-05,11.08245]
[1779357429478,34.22,77614.23,9.3,-0.08796,7e-05,11.07978]
[1779357434513,34.22,77613.97,9.3,-0.08798,7e-05,11.08171]
[1779357439548,34.22,77614.07,9.3,-0.08797,7e-05,11.08142]
[1779357443909,34.22,77617.13,9.3,-0.08777,7e-05,11.06273]
[1779357448795,34.22,77612.78,9.3,-0.08807,7e-05,11.08991]
[1779357454669,34.23,77602.8,9.3,-0.08872,7e-05,11.14842]
[1779357455024,34.23,77602.8,9.3,-0.08872,7e-05,11.14842]
[1779357455129,34.23,77602.8,9.3,-0.08872,7e-05,11.14842]
[1779357456616,34.23,77602.82,9.3,-0.08872,7e-05,11.14831]
[1779357458553,34.23,77605.07,9.3,-0.08857,7e-05,11.13445]
[1779357460646,34.23,77604.99,9.3,-0.08857,7e-05,11.13504]
[1779357465052,34.23,77604.99,9.3,-0.08858,7e-05,11.13513]
[1779357471788,34.23,77605.27,9.3,-0.08856,7e-05,11.13389]
[1779357476823,34.23,77605.09,9.3,-0.08858,7e-05,11.13534]
[1779357481858,34.23,77605.15,9.3,-0.08858,7e-05,11.13533]
[1779357482066,34.23,77605.15,9.3,-0.08858,7e-05,11.13533]
[1779357487900,34.23,77605.15,9.3,-0.08858,7e-05,11.13579]
[1779357492935,34.23,77605.42,9.3,-0.08857,7e-05,11.13453]
[1779357497336,34.23,77605.18,9.3,-0.08859,7e-05,11.13635]
[1779357503005,34.23,77605.11,9.3,-0.0886,7e-05,11.13729]
[1779357509049,34.23,77605.42,9.3,-0.08858,7e-05,11.13591]
[1779357515091,34.23,77605.42,9.3,-0.08856,7e-05,11.1328]
[1779357520131,34.23,77607.0,9.3,-0.08846,7e-05,11.12354]
[1779357524617,34.23,77606.99,9.3,-0.08847,7e-05,11.12394]
[1779357531209,34.24,77609.54,9.3,-0.08831,7e-05,11.1092]
[1779357536245,34.24,77606.76,9.3,-0.0885,7e-05,11.12698]
[1779357539334,34.24,77605.83,9.3,-0.08856,7e-05,11.13292]
[1779357539417,34.24,77605.83,9.3,-0.08856,7e-05,11.13292]
[1779357544825,34.24,77603.58,9.3,-0.08872,7e-05,11.14726]
[1779357544862,34.24,77603.58,9.3,-0.08872,7e-05,11.14726]
[1779357544958,34.24,77603.58,9.3,-0.08872,7e-05,11.14726]
[1779357546122,34.24,77595.68,9.3,-0.08926,7e-05,11.19632]
[1779357546407,34.24,77595.68,9.3,-0.08926,7e-05,11.19632]
[1779357550875,34.24,77584.3,9.3,-0.09003,7e-05,11.26663]
[1779357553534,34.24,77584.43,9.3,-0.09002,7e-05,11.26543]
[1779357554863,34.24,77584.43,9.3,-0.09002,7e-05,11.26529]
[1779357556194,34.24,77577.76,9.3,-0.09047,7e-05,11.30647]
[1779357556403,34.24,77577.76,9.3,-0.09047,7e-05,11.30647]
[1779357559469,34.24,77570.3,9.3,-0.09098,7e-05,11.35228]
[1779357565451,34.23,77570.11,9.3,-0.09097,7e-05,11.35134]
[1779357567202,34.23,77569.92,9.3,-0.09098,7e-05,11.35222]
[1779357571159,34.23,77572.08,9.3,-0.09081,7e-05,11.33753]
[1779357576528,34.23,77569.84,9.3,-0.09092,7e-05,11.34597]
[1779357577222,34.23,77569.84,9.3,-0.09092,7e-05,11.34597]
[1779357578224,34.23,77569.44,9.3,-0.09095,7e-05,11.34813]
[1779357583491,34.22,77569.52,9.3,-0.09092,7e-05,11.34595]
[1779357588615,34.22,77569.98,9.3,-0.09087,7e-05,11.341]
[1779357593653,34.22,77566.66,9.3,-0.09108,7e-05,11.35991]
[1779357598688,34.21,77566.49,9.3,-0.09107,7e-05,11.3591]
[1779357601115,34.21,77565.91,9.3,-0.09111,7e-05,11.36234]
[1779357601179,34.21,77565.91,9.3,-0.09111,7e-05,11.36234]
[1779357601225,34.21,77565.91,9.3,-0.09111,7e-05,11.36234]
[1779357601243,34.21,77565.91,9.3,-0.09111,7e-05,11.36234]
[1779357603553,34.21,77554.43,9.3,-0.09189,7e-05,11.43298]
[1779357604218,34.21,77552.2,9.3,-0.09203,7e-05,11.44602]
[1779357609381,34.21,77553.42,9.3,-0.09193,7e-05,11.43638]
[1779357609692,34.21,77553.42,9.3,-0.09193,7e-05,11.43638]
[1779357611700,34.2,77562.86,9.3,-0.09126,7e-05,11.37633]
[1779357616815,34.2,77565.55,9.3,-0.09105,7e-05,11.35665]
[1779357621850,34.2,77565.42,9.3,-0.09103,7e-05,11.35559]
[1779357627139,34.19,77565.29,9.3,-0.09103,7e-05,11.35529]
[1779357627535,34.19,77567.93,9.3,-0.09084,7e-05,11.33844]
[1779357627796,34.19,77567.93,9.3,-0.09084,7e-05,11.33844]
[1779357628400,34.19,77569.44,9.3,-0.09073,7e-05,11.3283]
[1779357629595,34.19,77573.06,9.3,-0.09048,7e-05,11.30539]
[1779357633245,34.19,77579.62,9.3,-0.08999,7e-05,11.25977]
[1779357633502,34.19,77579.62,9.3,-0.08999,7e-05,11.25977]
[1779357638970,34.19,77588.05,9.3,-0.08941,7e-05,11.20635]
[1779357643816,34.19,77582.91,9.3,-0.08975,7e-05,11.23763]
[1779357649040,34.18,77582.68,9.3,-0.08975,7e-05,11.23801]
[1779357655082,34.18,77583.45,9.3,-0.08969,7e-05,11.23215]
[1779357660117,34.18,77579.21,9.3,-0.08997,7e-05,11.25753]
[1779357665152,34.18,77579.83,9.3,-0.08992,7e-05,11.25256]
[1779357667828,34.18,77579.46,9.3,-0.08994,7e-05,11.2544]
[1779357673208,34.18,77580.68,9.3,-0.08984,7e-05,11.24546]
[1779357679252,34.17,77581.88,9.3,-0.08974,7e-05,11.23669]
[1779357684841,34.17,77584.48,9.3,-0.08956,7e-05,11.21976]
[1779357690329,34.17,77578.01,9.3,-0.08998,7e-05,11.25832]
[1779357695271,34.17,77581.94,9.3,-0.08968,7e-05,11.22918]
[1779357700402,34.17,77582.92,9.3,-0.08959,7e-05,11.22178]
[1779357705437,34.16,77577.13,9.3,-0.08998,7e-05,11.25667]
[1779357710385,34.16,77576.99,9.3,-0.08998,7e-05,11.25644]
[1779357710750,34.16,77576.99,9.3,-0.08998,7e-05,11.25644]
[1779357711131,34.16,77576.99,9.3,-0.08998,7e-05,11.25644]
[1779357711733,34.16,77576.96,9.3,-0.08997,7e-05,11.25609]
[1779357717142,34.16,77569.66,9.3,-0.09046,7e-05,11.30027]
[1779357723563,34.15,77569.64,9.3,-0.09043,7e-05,11.29782]
[1779357728598,34.15,77571.55,9.3,-0.09029,7e-05,11.28439]
[1779357733633,34.15,77572.7,9.3,-0.09019,7e-05,11.27583]
[1779357739044,34.15,77577.27,9.3,-0.08987,7e-05,11.24633]
[1779357744711,34.14,77579.88,9.3,-0.08967,7e-05,11.22854]
[1779357749746,34.14,77583.32,9.3,-0.08943,7e-05,11.20612]
[1779357752977,34.14,77583.35,9.3,-0.08939,7e-05,11.20187]
[1779357758810,34.14,77585.73,9.3,-0.08922,7e-05,11.1858]
[1779357763845,34.14,77578.56,9.3,-0.0897,7e-05,11.22951]
[1779357768880,34.14,77578.21,9.3,-0.08971,7e-05,11.23052]
[1779357770015,34.14,77578.21,9.3,-0.08971,7e-05,11.23052]
[1779357775929,34.13,77577.87,9.3,-0.08972,7e-05,11.23098]
[1779357780964,34.13,77569.44,9.3,-0.09028,7e-05,11.2822]
[1779357786000,34.13,77568.55,9.3,-0.09032,7e-05,11.28588]
[1779357792042,34.12,77568.71,9.3,-0.09029,7e-05,11.28308]
[1779357797077,34.12,77568.76,9.3,-0.09027,7e-05,11.28134]
[1779357802112,34.12,77569.77,9.3,-0.09019,7e-05,11.27369]
[1779357808154,34.12,77568.9,9.3,-0.09023,7e-05,11.27757]
[1779357813189,34.11,77569.07,9.3,-0.09018,7e-05,11.27152]
[1779357819231,34.11,77568.6,9.3,-0.0902,7e-05,11.27297]
[1779357824265,34.11,77568.72,9.3,-0.09017,7e-05,11.271]
[1779357829301,34.11,77568.51,9.3,-0.09018,7e-05,11.27113]
[1779357834336,34.11,77568.01,9.3,-0.0902,7e-05,11.27308]
[1779357840378,34.1,77567.95,9.3,-0.09019,7e-05,11.27207]
[1779357845413,34.1,77565.61,9.3,-0.09034,7e-05,11.28552]
[1779357854476,34.1,77565.59,9.3,-0.09031,7e-05,11.28353]
[1779357857289,34.1,77565.11,9.3,-0.09034,7e-05,11.2863]
[1779357857295,34.1,77565.11,9.3,-0.09034,7e-05,11.2863]
[1779357865554,34.09,77560.89,9.3,-0.09061,7e-05,11.3101]
[1779357868015,34.09,77560.98,9.3,-0.0906,7e-05,11.30928]
[1779357873610,34.09,77562.46,9.3,-0.09045,7e-05,11.29467]
[1779357878659,34.09,77565.85,9.3,-0.09021,7e-05,11.27248]
[1779357879542,34.09,77565.85,9.3,-0.09021,7e-05,11.27248]
[1779357884701,34.09,77566.56,9.3,-0.09015,7e-05,11.267]
[1779357885792,34.09,77566.56,9.3,-0.09015,7e-05,11.267]
[1779357887029,34.09,77566.43,9.3,-0.09016,7e-05,11.26765]
[1779357892757,34.08,77569.33,9.3,-0.08994,7e-05,11.24843]
[1779357894743,34.08,77569.62,9.3,-0.08992,7e-05,11.24648]
[1779357894754,34.08,77569.62,9.3,-0.08992,7e-05,11.24648]
[1779357896893,34.08,77574.64,9.3,-0.08958,7e-05,11.21489]
[1779357902828,34.08,77576.35,9.3,-0.08945,7e-05,11.20366]
[1779357906237,34.08,77576.12,9.3,-0.08947,7e-05,11.20488]
[1779357911891,34.08,77573.67,9.3,-0.08962,7e-05,11.21923]
[1779357917451,34.08,77573.7,9.3,-0.08962,7e-05,11.21847]
[1779357917457,34.08,77573.7,9.3,-0.08962,7e-05,11.21847]
[1779357917650,34.08,77574.96,9.3,-0.08953,7e-05,11.21047]
[1779357918029,34.08,77574.96,9.3,-0.08953,7e-05,11.21047]
[1779357926995,34.08,77577.02,9.3,-0.08937,7e-05,11.19643]
[1779357933038,34.08,77575.41,9.3,-0.08945,7e-05,11.2019]
[1779357938075,34.07,77572.23,9.3,-0.08966,7e-05,11.22095]
[1779357943108,34.07,77568.21,9.3,-0.08993,7e-05,11.2451]
[1779357948143,34.07,77567.89,9.3,-0.08994,7e-05,11.24602]
[1779357953178,34.07,77570.72,9.3,-0.08973,7e-05,11.22718]
[1779357958015,34.07,77572.09,9.3,-0.08963,7e-05,11.21794]
[1779357959895,34.07,77572.6,9.3,-0.08959,7e-05,11.21444]
[1779357960491,34.07,77572.6,9.3,-0.08959,7e-05,11.21444]
[1779357960778,34.07,77572.73,9.3,-0.08958,7e-05,11.21347]
[1779357966379,34.07,77572.77,9.3,-0.08957,7e-05,11.21243]
[1779357966773,34.07,77572.77,9.3,-0.08957,7e-05,11.21227]
[1779357972311,34.06,77573.56,9.3,-0.0895,7e-05,11.20642]
[1779357976205,34.06,77573.52,9.3,-0.0895,7e-05,11.20652]
[1779357977132,34.06,77574.07,9.3,-0.08946,7e-05,11.20265]
[1779357982381,34.06,77584.64,9.3,-0.08873,7e-05,11.13642]
[1779357987417,34.06,77573.67,9.3,-0.08948,7e-05,11.20442]
[1779357996480,34.06,77573.12,9.3,-0.08948,7e-05,11.20277]
[1779358001515,34.06,77574.41,9.3,-0.08938,7e-05,11.19398]
[1779358006552,34.06,77577.56,9.3,-0.08916,7e-05,11.17376]
[1779358012594,34.06,77578.22,9.3,-0.08911,7e-05,11.16901]
[1779358017629,34.05,77573.63,9.3,-0.08941,7e-05,11.19698]
[1779358023671,34.05,77575.21,9.3,-0.0893,7e-05,11.18634]
[1779358026883,34.05,77575.11,9.3,-0.0893,7e-05,11.1867]
[1779358027293,34.05,77575.11,9.3,-0.0893,7e-05,11.1867]
[1779358033741,34.05,77575.33,9.3,-0.08928,7e-05,11.18436]
[1779358034650,34.05,77575.33,9.3,-0.08928,7e-05,11.18436]
[1779358040792,34.05,77575.44,9.3,-0.08926,7e-05,11.18281]
[1779358045493,34.05,77574.25,9.3,-0.08934,7e-05,11.18986]
[1779358045573,34.05,77574.25,9.3,-0.08934,7e-05,11.18986]
[1779358050865,34.05,77565.88,9.3,-0.0899,7e-05,11.24079]
[1779358054592,34.05,77566.94,9.3,-0.08979,7e-05,11.23007]
[1779358065312,34.04,77564.09,9.3,-0.08997,7e-05,11.24606]
[1779358070582,34.04,77563.61,9.3,-0.08999,7e-05,11.24767]
[1779358076039,34.04,77563.6,9.3,-0.08998,7e-05,11.24638]
[1779358081075,34.04,77566.03,9.3,-0.0898,7e-05,11.23026]
[1779358086110,34.04,77564.06,9.3,-0.08992,7e-05,11.24177]
[1779358091145,34.03,77562.92,9.3,-0.08999,7e-05,11.24798]
[1779358096252,34.03,77563.02,9.3,-0.08998,7e-05,11.24659]
[1779358102223,34.03,77559.85,9.3,-0.09018,7e-05,11.26496]
[1779358103336,34.03,77559.85,9.3,-0.09018,7e-05,11.26496]
[1779358108549,34.03,77555.14,9.3,-0.09049,7e-05,11.2932]
[1779358115313,34.02,77564.28,9.3,-0.08982,7e-05,11.2305]
[1779358119212,34.02,77561.54,9.3,-0.09,7e-05,11.24704]
[1779358124375,34.02,77566.06,9.3,-0.08967,7e-05,11.21739]
[1779358129414,34.02,77569.3,9.3,-0.08944,7e-05,11.19638]
[1779358131325,34.02,77570.67,9.3,-0.08935,7e-05,11.1877]
[1779358136463,34.02,77569.97,9.3,-0.08939,7e-05,11.19132]
[1779358141500,34.02,77570.01,9.3,-0.08938,7e-05,11.1904]
[1779358144752,34.02,77567.89,9.3,-0.08952,7e-05,11.20319]
[1779358150577,34.01,77567.55,9.3,-0.08953,7e-05,11.20436]
[1779358155613,34.01,77568.94,9.3,-0.08943,7e-05,11.19491]
[1779358160647,34.01,77571.95,9.3,-0.08921,7e-05,11.17552]
[1779358165682,34.01,77573.23,9.3,-0.08912,7e-05,11.16701]
[1779358170718,34.01,77573.17,9.3,-0.08912,7e-05,11.1669]
[1779358171592,34.01,77573.17,9.3,-0.08912,7e-05,11.1669]
[1779358173648,34.01,77568.51,9.3,-0.08941,7e-05,11.19208]
[1779358179334,34.01,77567.36,9.3,-0.08949,7e-05,11.19869]
[1779358184000,34.01,77569.18,9.3,-0.08935,7e-05,11.18646]
[1779358184790,34.01,77571.24,9.3,-0.08921,7e-05,11.17348]
[1779358185138,34.01,77571.24,9.3,-0.08921,7e-05,11.17348]
[1779358187189,34.01,77583.7,9.3,-0.08836,7e-05,11.09569]
[1779358192877,34.01,77584.39,9.3,-0.08831,7e-05,11.09152]
[1779358194475,34.01,77584.39,9.3,-0.08831,7e-05,11.09152]
[1779358194535,34.01,77584.4,9.3,-0.08831,7e-05,11.09147]
[1779358194883,34.01,77584.4,9.3,-0.08831,7e-05,11.09147]
[1779358194891,34.01,77585.62,9.3,-0.08823,7e-05,11.08388]
[1779358195866,34.01,77585.62,9.3,-0.08823,7e-05,11.08388]
[1779358195899,34.01,77585.96,9.3,-0.0882,7e-05,11.08178]
[1779358197833,34.01,77588.0,9.3,-0.08806,7e-05,11.06872]
[1779358202948,34.0,77598.92,9.3,-0.0873,7e-05,10.99883]
[1779358207993,34.0,77596.65,9.3,-0.08744,7e-05,11.01146]
[1779358213028,34.0,77599.1,9.3,-0.08726,7e-05,10.99485]
[1779358218063,34.0,77599.14,9.3,-0.08724,7e-05,10.99321]
[1779358223098,33.99,77599.34,9.3,-0.08721,7e-05,10.99055]
[1779358229238,33.99,77599.54,9.3,-0.08719,7e-05,10.98817]
[1779358235196,33.99,77598.27,9.3,-0.08722,7e-05,10.9901]
[1779358237283,33.99,77598.25,9.3,-0.08722,7e-05,10.98994]
[1779358237339,33.99,77598.25,9.3,-0.08722,7e-05,10.98966]
[1779358238535,33.99,77598.25,9.3,-0.08722,7e-05,10.98966]
[1779358238993,33.99,77598.46,9.3,-0.08721,7e-05,10.9886]
[1779358239039,33.99,77598.46,9.3,-0.08721,7e-05,10.9886]
[1779358239611,33.99,77598.46,9.3,-0.08721,7e-05,10.9886]
[1779358244569,33.99,77598.79,9.3,-0.08719,7e-05,10.98694]
[1779358250301,33.99,77601.02,9.3,-0.08705,7e-05,10.97427]
[1779358254347,33.99,77601.46,9.3,-0.08703,7e-05,10.972]
[1779358254737,33.99,77601.46,9.3,-0.08703,7e-05,10.972]
[1779358255239,33.99,77602.69,9.3,-0.08694,7e-05,10.96454]
[1779358255685,33.99,77602.69,9.3,-0.08694,7e-05,10.96454]
[1779358255786,33.99,77600.82,9.3,-0.08707,7e-05,10.97627]
[1779358260937,33.99,77598.71,9.3,-0.08721,7e-05,10.98851]
[1779358266302,33.99,77596.83,9.3,-0.08732,7e-05,10.99896]
[1779358271449,33.98,77595.24,9.3,-0.08741,7e-05,11.00742]
[1779358276484,33.98,77594.31,9.3,-0.08746,7e-05,11.01201]
[1779358281521,33.98,77594.77,9.3,-0.08742,7e-05,11.00803]
[1779358286166,33.98,77592.32,9.3,-0.08757,7e-05,11.02215]
[1779358287563,33.98,77592.85,9.3,-0.08754,7e-05,11.01922]
[1779358288395,33.98,77592.85,9.3,-0.08754,7e-05,11.01922]
[1779358292579,33.98,77593.53,9.3,-0.0875,7e-05,11.01519]
[1779358299647,33.98,77591.75,9.3,-0.08762,7e-05,11.02472]
[1779358304682,33.99,77591.8,9.3,-0.08762,7e-05,11.0254]
[1779358309048,33.99,77591.88,9.3,-0.08763,7e-05,11.02574]
[1779358313719,33.99,77592.28,9.3,-0.08761,7e-05,11.02412]
[1779358319789,33.99,77592.03,9.3,-0.08764,7e-05,11.02721]
[1779358322279,33.99,77586.28,9.3,-0.08804,7e-05,11.06338]
[1779358322281,33.99,77586.28,9.3,-0.08804,7e-05,11.06338]
[1779358322386,33.99,77586.28,9.3,-0.08804,7e-05,11.06338]
[1779358327849,33.99,77578.94,9.3,-0.08854,7e-05,11.10988]
[1779358331877,33.99,77578.9,9.3,-0.08855,7e-05,11.11055]
[1779358335491,33.99,77578.92,9.3,-0.08855,7e-05,11.11087]
[1779358340941,34.0,77578.97,9.3,-0.08856,7e-05,11.11146]
[1779358346873,34.0,77579.23,9.3,-0.08855,7e-05,11.11023]
[1779358347146,34.0,77579.29,9.3,-0.08854,7e-05,11.10995]
[1779358347806,34.0,77579.29,9.3,-0.08854,7e-05,11.10995]
[1779358355311,34.0,77565.05,9.3,-0.08949,7e-05,11.19511]
[1779358357820,34.0,77565.34,9.3,-0.08947,7e-05,11.19304]
[1779358363095,34.0,77563.4,9.3,-0.0896,7e-05,11.2048]
[1779358368130,34.0,77562.87,9.3,-0.08963,7e-05,11.20782]
[1779358373898,34.0,77562.21,9.3,-0.08968,7e-05,11.21175]
[1779358379208,33.99,77562.6,9.3,-0.08964,7e-05,11.20872]
[1779358388269,33.99,77562.78,9.3,-0.08962,7e-05,11.20691]
[1779358393305,33.99,77564.99,9.3,-0.08947,7e-05,11.19278]
[1779358398340,33.99,77563.96,9.3,-0.08954,7e-05,11.19896]
[1779358400615,33.99,77563.96,9.3,-0.08954,7e-05,11.19896]
[1779358405793,33.99,77563.19,9.3,-0.08959,7e-05,11.20344]
[1779358411431,33.99,77562.67,9.3,-0.08959,7e-05,11.20257]
[1779358416466,33.99,77562.79,9.3,-0.08958,7e-05,11.20155]
[1779358421139,33.99,77564.07,9.3,-0.08949,7e-05,11.19336]
[1779358423783,33.99,77566.06,9.3,-0.08935,7e-05,11.18088]
[1779358425697,33.99,77566.12,9.3,-0.08935,7e-05,11.18047]
[1779358426790,33.99,77566.08,9.3,-0.08935,7e-05,11.18069]
[1779358426812,33.99,77566.08,9.3,-0.08935,7e-05,11.18069]
[1779358427247,33.99,77570.01,9.3,-0.08908,7e-05,11.15614]
[1779358427774,33.99,77570.01,9.3,-0.08908,7e-05,11.15614]
[1779358428056,33.99,77571.05,9.3,-0.08901,7e-05,11.14967]
[1779358433598,33.99,77573.94,9.3,-0.08882,7e-05,11.13188]
[1779358438633,33.99,77571.93,9.3,-0.08895,7e-05,11.1446]
[1779358440903,33.99,77568.02,9.3,-0.08922,7e-05,11.16902]
[1779358440910,33.99,77568.02,9.3,-0.08922,7e-05,11.16902]
[1779358446690,33.99,77564.23,9.3,-0.08948,7e-05,11.19246]
[1779358452732,33.99,77564.75,9.3,-0.08944,7e-05,11.18889]
[1779358458775,33.99,77564.7,9.3,-0.08944,7e-05,11.18897]
[1779358463812,33.99,77566.07,9.3,-0.08935,7e-05,11.18027]
[1779358468444,33.99,77565.72,9.3,-0.08937,7e-05,11.18236]
[1779358473883,33.99,77566.11,9.3,-0.08932,7e-05,11.17611]
[1779358478918,33.99,77566.4,9.3,-0.0893,7e-05,11.17422]
[1779358483953,33.99,77566.58,9.3,-0.08928,7e-05,11.17304]
[1779358485862,33.99,77566.58,9.3,-0.08928,7e-05,11.17304]
[1779358487792,33.99,77567.48,9.3,-0.08922,7e-05,11.16738]
[1779358493016,33.99,77567.2,9.3,-0.08924,7e-05,11.1691]
[1779358498050,33.99,77566.95,9.3,-0.08926,7e-05,11.17062]
[1779358503086,33.99,77569.78,9.3,-0.08906,7e-05,11.15293]
[1779358508020,33.99,77571.03,9.3,-0.08898,7e-05,11.14519]
[1779358509163,33.99,77573.29,9.3,-0.08882,7e-05,11.13113]
[1779358509232,33.99,77573.29,9.3,-0.08882,7e-05,11.13113]
[1779358516177,33.99,77577.34,9.3,-0.08855,7e-05,11.10639]
[1779358519011,33.99,77578.03,9.3,-0.08851,7e-05,11.10216]
[1779358524233,33.99,77582.55,9.3,-0.0882,7e-05,11.07463]
[1779358529268,33.99,77580.01,9.3,-0.08838,7e-05,11.09077]
[1779358531597,33.99,77580.01,9.3,-0.08838,7e-05,11.09077]
[1779358537324,33.99,77580.11,9.3,-0.08835,7e-05,11.08686]
[1779358539004,33.99,77580.11,9.3,-0.08835,7e-05,11.08686]
[1779358540449,33.99,77578.78,9.3,-0.08844,7e-05,11.09523]
[1779358542916,33.99,77581.93,9.3,-0.08823,7e-05,11.07571]
[1779358544400,33.99,77586.56,9.3,-0.08792,7e-05,11.04705]
[1779358544498,33.99,77588.64,9.3,-0.08778,7e-05,11.03422]
[1779358550415,33.99,77589.42,9.3,-0.08771,7e-05,11.02771]
[1779358552267,33.99,77588.08,9.3,-0.08779,7e-05,11.03575]
[1779358557469,33.99,77590.16,9.3,-0.08764,7e-05,11.02111]
[1779358558806,33.99,77590.16,9.3,-0.08764,7e-05,11.02111]
[1779358558906,33.99,77591.67,9.3,-0.08753,7e-05,11.01121]
[1779358559216,33.99,77591.67,9.3,-0.08753,7e-05,11.01121]
[1779358559482,33.99,77588.77,9.3,-0.08772,7e-05,11.02921]
[1779358561247,33.98,77586.8,9.3,-0.08785,7e-05,11.04116]
[1779358564572,33.98,77584.16,9.3,-0.08802,7e-05,11.05662]
[1779358565648,33.98,77583.59,9.3,-0.08806,7e-05,11.05985]
[1779358566116,33.98,77583.59,9.3,-0.08806,7e-05,11.05985]
[1779358570646,33.98,77582.94,9.3,-0.08809,7e-05,11.0623]
[1779358571311,33.98,77582.23,9.3,-0.08813,7e-05,11.06641]
[1779358576601,33.98,77582.95,9.3,-0.08806,7e-05,11.06009]
[1779358577641,33.98,77582.95,9.3,-0.08806,7e-05,11.06009]
[1779358577725,33.98,77579.94,9.3,-0.08826,7e-05,11.07853]
[1779358583650,33.98,77578.24,9.3,-0.08838,7e-05,11.08955]
[1779358588685,33.98,77563.81,9.3,-0.08937,7e-05,11.17983]
[1779358589396,33.98,77563.81,9.3,-0.08937,7e-05,11.17983]
[1779358594727,33.98,77565.26,9.3,-0.08925,7e-05,11.16689]
[1779358596211,33.98,77565.15,9.3,-0.08925,7e-05,11.16756]
[1779358602116,33.98,77566.06,9.3,-0.08919,7e-05,11.16173]
[1779358604982,33.98,77568.7,9.3,-0.08901,7e-05,11.14516]
[1779358606402,33.98,77572.81,9.3,-0.08873,7e-05,11.11951]
[1779358611846,33.98,77579.3,9.3,-0.08829,7e-05,11.0793]
[1779358612219,33.98,77579.3,9.3,-0.08829,7e-05,11.0793]
[1779358612853,33.98,77580.35,9.3,-0.08822,7e-05,11.07284]
[1779358617889,33.97,77584.37,9.3,-0.08793,7e-05,11.04649]
[1779358620336,33.97,77584.51,9.3,-0.08791,7e-05,11.04486]
[1779358620852,33.97,77584.51,9.3,-0.08791,7e-05,11.04486]
[1779358627947,33.97,77584.22,9.3,-0.08791,7e-05,11.04517]
[1779358627958,33.97,77583.67,9.3,-0.08795,7e-05,11.04813]
[1779358629007,33.97,77583.67,9.3,-0.08795,7e-05,11.04813]
[1779358629159,33.97,77583.67,9.3,-0.08795,7e-05,11.04813]
[1779358630525,33.97,77583.07,9.3,-0.08799,7e-05,11.05222]
[1779358630967,33.97,77583.07,9.3,-0.08799,7e-05,11.05222]
[1779358633709,33.97,77582.42,9.3,-0.08804,7e-05,11.05673]
[1779358634452,33.97,77581.95,9.3,-0.08807,7e-05,11.0598]
[1779358634837,33.97,77581.95,9.3,-0.08807,7e-05,11.0598]
[1779358640806,33.97,77583.22,9.3,-0.088,7e-05,11.0527]
[1779358646086,33.97,77582.6,9.3,-0.08805,7e-05,11.05732]
[1779358649796,33.97,77578.79,9.3,-0.08831,7e-05,11.08131]
[1779358653055,33.97,77577.64,9.3,-0.08836,7e-05,11.08491]
[1779358654259,33.97,77577.61,9.3,-0.08837,7e-05,11.0853]
[1779358661191,33.98,77577.87,9.3,-0.08836,7e-05,11.08414]
[1779358667232,33.98,77577.33,9.3,-0.0884,7e-05,11.08792]
[1779358667334,33.98,77577.33,9.3,-0.0884,7e-05,11.08792]
[1779358671215,33.98,77578.11,9.3,-0.08834,7e-05,11.0832]
[1779358671810,33.98,77577.81,9.3,-0.08837,7e-05,11.08521]
[1779358679318,33.98,77576.91,9.3,-0.08843,7e-05,11.09129]
[1779358684353,33.98,77576.85,9.3,-0.08844,7e-05,11.09195]
[1779358685351,33.98,77576.85,9.3,-0.08844,7e-05,11.09195]
[1779358693416,33.98,77576.96,9.3,-0.08844,7e-05,11.09174]
[1779358698451,33.98,77576.96,9.3,-0.08844,7e-05,11.09198]
[1779358703486,33.98,77581.48,9.3,-0.08814,7e-05,11.06429]
[1779358708522,33.98,77581.96,9.3,-0.08811,7e-05,11.06197]
[1779358713557,33.98,77583.4,9.3,-0.088,7e-05,11.04993]
[1779358718592,33.98,77579.95,9.3,-0.08824,7e-05,11.07195]
[1779358719991,33.98,77579.95,9.3,-0.08824,7e-05,11.07195]
[1779358720384,33.98,77578.61,9.3,-0.08833,7e-05,11.08045]
[1779358723782,33.98,77580.78,9.3,-0.08818,7e-05,11.06711]
[1779358729669,33.99,77586.1,9.3,-0.08783,7e-05,11.03505]
[1779358734704,33.99,77584.81,9.3,-0.08793,7e-05,11.04375]
[1779358737026,33.99,77584.92,9.3,-0.08792,7e-05,11.04318]
[1779358742760,33.99,77585.77,9.3,-0.08787,7e-05,11.03867]
[1779358745952,33.99,77589.61,9.3,-0.08761,7e-05,11.01504]
[1779358746053,33.99,77587.91,9.3,-0.08773,7e-05,11.02572]
[1779358751511,33.99,77583.39,9.3,-0.08802,7e-05,11.05269]
[1779358756858,33.98,77585.04,9.3,-0.0879,7e-05,11.04085]
[1779358761893,33.98,77584.6,9.3,-0.08791,7e-05,11.04245]
[1779358766928,33.98,77585.05,9.3,-0.08787,7e-05,11.03864]
[1779358771963,33.98,77587.21,9.3,-0.08769,7e-05,11.02053]
[1779358777005,33.98,77591.83,9.3,-0.08737,7e-05,10.99097]
[1779358782040,33.98,77596.93,9.3,-0.08702,7e-05,10.95863]
[1779358787075,33.98,77597.49,9.3,-0.08697,7e-05,10.9546]
[1779358792110,33.97,77591.15,9.3,-0.08739,7e-05,10.99337]
[1779358797145,33.97,77591.43,9.3,-0.08736,7e-05,10.9906]
[1779358802181,33.97,77595.3,9.3,-0.08709,7e-05,10.9658]
[1779358809231,33.97,77594.82,9.3,-0.08712,7e-05,10.96776]
[1779358814266,33.97,77596.35,9.3,-0.08701,7e-05,10.95761]
[1779358819302,33.97,77595.91,9.3,-0.08703,7e-05,10.95971]
[1779358824337,33.97,77595.63,9.3,-0.08704,7e-05,10.96083]
[1779358829372,33.96,77597.0,9.3,-0.08694,7e-05,10.95177]
[1779358834407,33.96,77597.4,9.3,-0.08689,7e-05,10.94507]
[1779358839444,33.96,77598.66,9.3,-0.0868,7e-05,10.9368]
[1779358844477,33.96,77602.76,9.3,-0.08652,7e-05,10.911]
[1779358849536,33.96,77604.42,9.3,-0.0864,7e-05,10.90055]
[1779358849610,33.96,77604.42,9.3,-0.0864,7e-05,10.90055]
[1779358850572,33.96,77605.06,9.3,-0.08636,7e-05,10.89655]
[1779358856561,33.96,77597.74,9.3,-0.08685,7e-05,10.94139]
[1779358861596,33.96,77595.55,9.3,-0.08699,7e-05,10.95439]
[1779358864278,33.96,77594.1,9.3,-0.08708,7e-05,10.96325]
[1779358869652,33.96,77592.09,9.3,-0.08721,7e-05,10.97479]
[1779358874687,33.96,77587.03,9.3,-0.08754,7e-05,11.00536]
[1779358879723,33.96,77588.96,9.3,-0.0874,7e-05,10.99242]
[1779358884757,33.95,77588.42,9.3,-0.08743,7e-05,10.99486]
[1779358889792,33.95,77588.35,9.3,-0.08742,7e-05,10.99435]
[1779358894827,33.95,77588.94,9.3,-0.08735,7e-05,10.98597]
[1779358895906,33.95,77588.94,9.3,-0.08735,7e-05,10.98597]
[1779358895977,33.95,77590.15,9.3,-0.08726,7e-05,10.97826]
[1779358896553,33.95,77590.15,9.3,-0.08726,7e-05,10.97826]
[1779358897436,33.95,77590.15,9.3,-0.08726,7e-05,10.97826]
[1779358896620,33.95,77590.15,9.3,-0.08726,7e-05,10.97845]
[1779358897848,33.95,77590.18,9.3,-0.08726,7e-05,10.97807]
[1779358902882,33.95,77590.35,9.3,-0.08726,7e-05,10.97793]
[1779358905092,33.95,77590.35,9.3,-0.08726,7e-05,10.97793]
[1779358905193,33.95,77589.33,9.3,-0.08733,7e-05,10.98461]
[1779358910954,33.95,77589.65,9.3,-0.0873,7e-05,10.98182]
[1779358910972,33.95,77589.9,9.3,-0.08728,7e-05,10.98002]
[1779358916981,33.95,77590.23,9.3,-0.08727,7e-05,10.97885]
[1779358922016,33.95,77589.83,9.3,-0.0873,7e-05,10.98201]
[1779358927051,33.95,77583.45,9.3,-0.08774,7e-05,11.02225]
[1779358927935,33.95,77583.45,9.3,-0.08774,7e-05,11.02225]
[1779358929742,33.95,77579.79,9.3,-0.08799,7e-05,11.0451]
[1779358930752,33.95,77579.54,9.3,-0.08801,7e-05,11.0467]
[1779358930853,33.95,77579.54,9.3,-0.08801,7e-05,11.04675]
[1779358932742,33.95,77579.29,9.3,-0.08802,7e-05,11.04797]
[1779358932957,33.95,77579.29,9.3,-0.08802,7e-05,11.04797]
[1779358933093,33.95,77578.68,9.3,-0.08806,7e-05,11.05144]
[1779358933703,33.95,77578.68,9.3,-0.08806,7e-05,11.05144]
[1779358934128,33.95,77578.68,9.3,-0.08806,7e-05,11.05144]
[1779358936703,33.95,77576.44,9.3,-0.08822,7e-05,11.06559]
[1779358938894,33.95,77576.63,9.3,-0.0882,7e-05,11.06455]
[1779358944170,33.96,77577.1,9.3,-0.08818,7e-05,11.06223]
[1779358944716,33.96,77577.1,9.3,-0.08818,7e-05,11.06223]
[1779358944936,33.96,77577.1,9.3,-0.08818,7e-05,11.06223]
[1779358945177,33.96,77578.31,9.3,-0.0881,7e-05,11.05481]
[1779358948325,33.95,77578.11,9.3,-0.08811,7e-05,11.05579]
[1779358948434,33.95,77578.11,9.3,-0.08811,7e-05,11.05579]
[1779358948526,33.95,77578.11,9.3,-0.0881,7e-05,11.05506]
[1779358949895,33.95,77578.27,9.3,-0.08809,7e-05,11.05407]
[1779358950437,33.95,77578.27,9.3,-0.08809,7e-05,11.05407]
[1779358951862,33.95,77578.14,9.3,-0.08807,7e-05,11.05111]
[1779358951963,33.95,77578.14,9.3,-0.08807,7e-05,11.05127]
[1779358952894,33.95,77578.14,9.3,-0.08807,7e-05,11.05127]
[1779358952995,33.95,77578.14,9.3,-0.08807,7e-05,11.05104]
[1779358958268,33.95,77578.17,9.3,-0.08808,7e-05,11.05165]
[1779358960946,33.96,77576.98,9.3,-0.08816,7e-05,11.05938]
[1779358966324,33.96,77576.4,9.3,-0.08821,7e-05,11.06399]
[1779358971070,33.96,77577.16,9.3,-0.08817,7e-05,11.05985]
[1779358976394,33.96,77575.74,9.3,-0.08827,7e-05,11.06955]
[1779358982436,33.96,77573.11,9.3,-0.08846,7e-05,11.08668]
[1779358982859,33.96,77573.11,9.3,-0.08846,7e-05,11.08668]
[1779358986871,33.96,77572.17,9.3,-0.08853,7e-05,11.09301]
[1779358992506,33.96,77565.47,9.3,-0.08899,7e-05,11.13529]
[1779358997541,33.96,77565.4,9.3,-0.089,7e-05,11.13605]
[1779359002576,33.96,77565.35,9.3,-0.08901,7e-05,11.13674]
[1779359002627,33.96,77565.35,9.3,-0.08901,7e-05,11.13674]
[1779359008618,33.96,77564.48,9.3,-0.08907,7e-05,11.14271]
[1779359013378,33.97,77565.25,9.3,-0.089,7e-05,11.13448]
[1779359019697,33.97,77564.81,9.3,-0.08904,7e-05,11.13804]
[1779359024731,33.97,77565.74,9.3,-0.08898,7e-05,11.13279]
[1779359029764,33.97,77569.61,9.3,-0.08872,7e-05,11.10931]
[1779359034800,33.97,77570.92,9.3,-0.08864,7e-05,11.10204]
[1779359039835,33.97,77568.89,9.3,-0.08879,7e-05,11.11552]
[1779359043121,33.97,77568.88,9.3,-0.08879,7e-05,11.11589]
[1779359047933,33.97,77568.49,9.3,-0.08883,7e-05,11.11908]
[1779359053933,33.98,77571.01,9.3,-0.08867,7e-05,11.10443]
[1779359058968,33.98,77570.95,9.3,-0.08868,7e-05,11.10563]
[1779359064006,33.98,77579.59,9.3,-0.0881,7e-05,11.05273]
[1779359066057,33.98,77579.51,9.3,-0.08811,7e-05,11.05348]
[1779359066312,33.98,77579.51,9.3,-0.08811,7e-05,11.05348]
[1779359066373,33.98,77579.24,9.3,-0.08813,7e-05,11.05541]
[1779359072059,33.98,77584.69,9.3,-0.08773,7e-05,11.01704]
[1779359077094,33.98,77586.03,9.3,-0.08763,7e-05,11.00821]
[1779359083136,33.98,77583.27,9.3,-0.08781,7e-05,11.02452]
[1779359088171,33.97,77580.94,9.3,-0.08796,7e-05,11.03811]
[1779359093206,33.97,77580.49,9.3,-0.08798,7e-05,11.03981]
[1779359098241,33.97,77584.15,9.3,-0.08772,7e-05,11.0161]
[1779359100412,33.97,77584.48,9.3,-0.08769,7e-05,11.01386]
[1779359106299,33.97,77599.16,9.3,-0.0867,7e-05,10.9222]
[1779359111334,33.97,77593.39,9.3,-0.08708,7e-05,10.95751]
[1779359112041,33.97,77593.39,9.3,-0.08708,7e-05,10.95751]
[1779359114471,33.97,77582.96,9.3,-0.08778,7e-05,11.02195]
[1779359114508,33.97,77582.96,9.3,-0.08778,7e-05,11.02195]
[1779359114581,33.97,77582.96,9.3,-0.08778,7e-05,11.02195]
[1779359114630,33.97,77582.96,9.3,-0.08778,7e-05,11.02195]
[1779359114770,33.97,77582.96,9.3,-0.08778,7e-05,11.02195]
[1779359114795,33.97,77581.61,9.3,-0.08787,7e-05,11.0299]
[1779359115120,33.97,77581.61,9.3,-0.08787,7e-05,11.0299]
[1779359115426,33.97,77581.61,9.3,-0.08787,7e-05,11.0299]
[1779359115717,33.97,77581.61,9.3,-0.08787,7e-05,11.0299]
[1779359115520,33.97,77540.28,9.3,-0.09071,7e-05,11.28817]
[1779359115831,33.97,77540.28,9.3,-0.09071,7e-05,11.28817]
[1779359116357,33.97,77540.28,9.3,-0.09071,7e-05,11.28817]
[1779359116581,33.97,77540.28,9.3,-0.09071,7e-05,11.28817]
[1779359116633,33.97,77513.49,9.3,-0.09259,7e-05,11.45712]
[1779359117021,33.97,77513.49,9.3,-0.09259,7e-05,11.45712]
[1779359117195,33.97,77513.49,9.3,-0.09259,7e-05,11.45712]
[1779359117311,33.97,77513.49,9.3,-0.09259,7e-05,11.45712]
[1779359117412,33.97,77513.49,9.3,-0.09259,7e-05,11.45712]
[1779359117774,33.97,77494.92,9.3,-0.09391,7e-05,11.57452]
[1779359117956,33.97,77494.92,9.3,-0.09391,7e-05,11.57452]
[1779359118863,33.97,77490.24,9.3,-0.09424,7e-05,11.60377]
[1779359119326,33.97,77490.24,9.3,-0.09424,7e-05,11.60377]
[1779359119687,33.97,77490.24,9.3,-0.09424,7e-05,11.60377]
[1779359119740,33.96,77489.32,9.3,-0.09429,7e-05,11.60829]
[1779359119850,33.96,77489.32,9.3,-0.09429,7e-05,11.60829]
[1779359120269,33.96,77489.32,9.3,-0.09429,7e-05,11.60829]
[1779359120440,33.96,77489.32,9.3,-0.09429,7e-05,11.60829]
[1779359124655,33.96,77493.34,9.3,-0.09399,7e-05,11.58199]
[1779359124666,33.96,77493.34,9.3,-0.09399,7e-05,11.58199]
[1779359124698,33.96,77503.26,9.3,-0.09328,7e-05,11.51883]
[1779359127335,33.96,77497.23,9.3,-0.09371,7e-05,11.55653]
[1779359127651,33.96,77494.77,9.3,-0.09387,7e-05,11.571]
[1779359128585,33.96,77494.77,9.3,-0.09387,7e-05,11.571]
[1779359130731,33.96,77472.62,9.3,-0.09545,7e-05,11.71125]
[1779359130801,33.96,77472.62,9.3,-0.09545,7e-05,11.71125]
[1779359130832,33.96,77472.62,9.3,-0.09545,7e-05,11.71125]
[1779359131069,33.96,77472.62,9.3,-0.09545,7e-05,11.71125]
[1779359131517,33.96,77472.62,9.3,-0.09545,7e-05,11.71125]
[1779359131617,33.96,77458.55,9.3,-0.09645,7e-05,11.79738]
[1779359132097,33.96,77458.55,9.3,-0.09645,7e-05,11.79738]
[1779359132098,33.96,77458.55,9.3,-0.09645,7e-05,11.79738]
[1779359132328,33.96,77458.55,9.3,-0.09645,7e-05,11.79738]
[1779359132884,33.96,77448.49,9.3,-0.09718,7e-05,11.86167]
[1779359133282,33.96,77448.49,9.3,-0.09718,7e-05,11.86167]
[1779359134915,33.96,77445.89,9.3,-0.09737,7e-05,11.87777]
[1779359135233,33.96,77445.89,9.3,-0.09737,7e-05,11.87777]
[1779359135862,33.96,77442.31,9.3,-0.09763,7e-05,11.90046]
[1779359135927,33.96,77442.31,9.3,-0.09763,7e-05,11.90046]
[1779359136532,33.96,77442.31,9.3,-0.09763,7e-05,11.90046]
[1779359138607,33.95,77436.5,9.3,-0.09805,7e-05,11.93706]
[1779359139044,33.95,77436.73,9.3,-0.09802,7e-05,11.93518]
[1779359139062,33.95,77436.73,9.3,-0.09802,7e-05,11.93518]
[1779359140473,33.95,77434.11,9.3,-0.09821,7e-05,11.95164]
[1779359140792,33.95,77433.81,9.3,-0.09823,7e-05,11.95316]
[1779359141322,33.95,77433.81,9.3,-0.09823,7e-05,11.95316]
[1779359141708,33.95,77433.81,9.3,-0.09823,7e-05,11.95316]
[1779359142647,33.95,77434.59,9.3,-0.09817,7e-05,11.94772]
[1779359143739,33.95,77433.2,9.3,-0.09827,7e-05,11.95625]
[1779359146841,33.95,77440.52,9.3,-0.09771,7e-05,11.90753]
[1779359147817,33.95,77438.97,9.3,-0.09782,7e-05,11.91715]
[1779359147918,33.95,77438.97,9.3,-0.09782,7e-05,11.91715]
[1779359148013,33.95,77438.97,9.3,-0.09782,7e-05,11.91715]
[1779359148283,33.95,77438.97,9.3,-0.09782,7e-05,11.91715]
[1779359148315,33.95,77438.97,9.3,-0.09782,7e-05,11.91715]
[1779359148538,33.95,77438.97,9.3,-0.09782,7e-05,11.91715]
[1779359148624,33.95,77400.73,9.3,-0.10066,8e-05,12.16363]
[1779359149224,33.95,77400.73,9.3,-0.10066,8e-05,12.16363]
[1779359149368,33.95,77400.73,9.3,-0.10066,8e-05,12.16363]
[1779359149631,33.95,77386.37,9.3,-0.10174,8e-05,12.2561]
[1779359150316,33.95,77386.37,9.3,-0.10174,8e-05,12.2561]
[1779359150516,33.95,77386.37,9.3,-0.10174,8e-05,12.2561]
[1779359150780,33.95,77386.37,9.3,-0.10174,8e-05,12.2561]
[1779359150728,33.94,77384.98,9.3,-0.10184,8e-05,12.26463]
[1779359151220,33.94,77384.98,9.3,-0.10184,8e-05,12.26463]
[1779359151296,33.94,77384.98,9.3,-0.10184,8e-05,12.26463]
[1779359151433,33.94,77384.98,9.3,-0.10184,8e-05,12.26463]
[1779359151461,33.94,77384.98,9.3,-0.10184,8e-05,12.26463]
[1779359151650,33.94,77366.1,9.3,-0.10328,8e-05,12.3876]
[1779359152645,33.94,77366.1,9.3,-0.10328,8e-05,12.3876]
[1779359152656,33.94,77362.71,9.3,-0.10354,8e-05,12.40928]
[1779359153175,33.94,77362.71,9.3,-0.10354,8e-05,12.40928]
[1779359153213,33.94,77362.71,9.3,-0.10354,8e-05,12.40928]
[1779359153330,33.94,77362.71,9.3,-0.10354,8e-05,12.40928]
[1779359153591,33.94,77362.71,9.3,-0.10354,8e-05,12.40928]
[1779359153821,33.95,77358.86,9.3,-0.10386,8e-05,12.43697]
[1779359153918,33.95,77358.86,9.3,-0.10386,8e-05,12.43697]
[1779359154105,33.95,77358.86,9.3,-0.10386,8e-05,12.43697]
[1779359154771,33.95,77350.13,9.3,-0.10453,8e-05,12.49366]
[1779359154846,33.95,77350.13,9.3,-0.10453,8e-05,12.49366]
[1779359154879,33.95,77350.13,9.3,-0.10453,8e-05,12.49366]
[1779359155139,33.95,77350.13,9.3,-0.10453,8e-05,12.49366]
[1779359155360,33.95,77350.13,9.3,-0.10453,8e-05,12.49366]
[1779359155678,33.95,77346.61,9.3,-0.10481,8e-05,12.51692]
[1779359156341,33.95,77346.61,9.3,-0.10481,8e-05,12.51692]
[1779359159001,33.95,77352.67,9.3,-0.10437,8e-05,12.47964]
[1779359159165,33.95,77352.67,9.3,-0.10437,8e-05,12.47964]
[1779359159365,33.95,77352.67,9.3,-0.10437,8e-05,12.47964]
[1779359159419,33.95,77352.67,9.3,-0.10437,8e-05,12.47964]
[1779359159737,33.95,77352.67,9.3,-0.10437,8e-05,12.47964]
[1779359159944,33.96,77353.38,9.3,-0.10434,8e-05,12.47732]
[1779359160258,33.96,77353.38,9.3,-0.10434,8e-05,12.47732]
[1779359160584,33.96,77353.38,9.3,-0.10434,8e-05,12.47732]
[1779359160627,33.96,77353.38,9.3,-0.10434,8e-05,12.47732]
[1779359160914,33.96,77342.84,9.3,-0.10516,8e-05,12.54632]
[1779359161606,33.96,77342.84,9.3,-0.10516,8e-05,12.54632]
[1779359161720,33.96,77328.09,9.3,-0.10635,8e-05,12.64675]
[1779359162014,33.96,77328.09,9.3,-0.10635,8e-05,12.64675]
[1779359162279,33.96,77328.09,9.3,-0.10635,8e-05,12.64675]
[1779359162390,33.96,77328.09,9.3,-0.10635,8e-05,12.64675]
[1779359162727,33.96,77310.33,9.3,-0.10775,8e-05,12.76363]
[1779359163733,33.96,77295.94,9.3,-0.10889,8e-05,12.85839]
[1779359164207,33.96,77295.94,9.3,-0.10889,8e-05,12.85839]
[1779359164211,33.96,77295.94,9.3,-0.10889,8e-05,12.85839]
[1779359164637,33.96,77295.94,9.3,-0.10889,8e-05,12.85839]
[1779359165105,33.96,77286.53,9.3,-0.10961,8e-05,12.91742]
[1779359165546,33.96,77286.53,9.3,-0.10961,8e-05,12.91742]
[1779359165644,33.96,77286.53,9.3,-0.10961,8e-05,12.91742]
[1779359165799,33.96,77286.53,9.3,-0.10961,8e-05,12.91742]
[1779359165748,33.96,77265.37,9.3,-0.11131,8e-05,13.05772]
[1779359166999,33.95,77255.46,9.3,-0.11208,8e-05,13.1203]
[1779359168402,33.95,77255.89,9.3,-0.11204,8e-05,13.11712]
[1779359168414,33.95,77255.89,9.3,-0.11204,8e-05,13.11712]
[1779359169960,33.95,77270.85,9.3,-0.11083,8e-05,13.01775]
[1779359170274,33.95,77270.85,9.3,-0.11083,8e-05,13.01775]
[1779359170788,33.95,77282.08,9.3,-0.10992,8e-05,12.94329]
[1779359171170,33.95,77282.08,9.3,-0.10992,8e-05,12.94329]
[1779359171749,33.95,77282.08,9.3,-0.10992,8e-05,12.94329]
[1779359171778,33.95,77282.08,9.3,-0.10992,8e-05,12.94329]
[1779359171795,33.95,77307.33,9.3,-0.10787,8e-05,12.77352]
[1779359172021,33.95,77307.33,9.3,-0.10787,8e-05,12.77352]
[1779359172071,33.95,77307.33,9.3,-0.10787,8e-05,12.77352]
[1779359172257,33.95,77307.33,9.3,-0.10787,8e-05,12.77352]
[1779359172802,33.95,77299.86,9.3,-0.10847,8e-05,12.82297]
[1779359172998,33.95,77299.86,9.3,-0.10847,8e-05,12.82297]
[1779359173003,33.95,77299.86,9.3,-0.10847,8e-05,12.82297]
[1779359173121,33.95,77299.86,9.3,-0.10847,8e-05,12.82297]
[1779359173640,33.95,77299.86,9.3,-0.10847,8e-05,12.82297]
[1779359173809,33.95,77286.37,9.3,-0.10955,8e-05,12.91224]
[1779359174341,33.95,77286.37,9.3,-0.10955,8e-05,12.91224]
[1779359174822,33.95,77274.2,9.3,-0.11052,8e-05,12.99283]
[1779359174929,33.95,77274.2,9.3,-0.11052,8e-05,12.99283]
[1779359176033,33.94,77267.45,9.3,-0.11105,8e-05,13.03581]
[1779359176342,33.94,77267.45,9.3,-0.11105,8e-05,13.03581]
[1779359176434,33.94,77267.45,9.3,-0.11105,8e-05,13.03581]
[1779359176741,33.94,77267.45,9.3,-0.11105,8e-05,13.03581]
[1779359177089,33.94,77267.45,9.3,-0.11102,8e-05,13.03337]
[1779359177612,33.94,77267.45,9.3,-0.11102,8e-05,13.03337]
[1779359177631,33.94,77267.45,9.3,-0.11102,8e-05,13.03337]
[1779359177728,33.94,77278.0,9.3,-0.11017,8e-05,12.96322]
[1779359178811,33.94,77278.0,9.3,-0.11017,8e-05,12.96322]
[1779359178830,33.94,77280.42,9.3,-0.11,8e-05,12.94956]
[1779359181844,33.94,77282.98,9.3,-0.10979,8e-05,12.93203]
[1779359183727,33.94,77291.09,9.3,-0.10913,8e-05,12.87759]
[1779359183763,33.94,77297.4,9.3,-0.10862,8e-05,12.83596]
[1779359185202,33.94,77304.88,9.3,-0.10803,8e-05,12.78638]
[1779359185994,33.94,77309.76,9.3,-0.10764,8e-05,12.75404]
[1779359188867,33.94,77321.34,9.3,-0.10672,8e-05,12.67757]
[1779359190577,33.94,77310.93,9.3,-0.10754,8e-05,12.74612]
[1779359190978,33.94,77310.93,9.3,-0.10754,8e-05,12.74612]
[1779359190783,33.94,77307.74,9.3,-0.1078,8e-05,12.76703]
[1779359191346,33.94,77309.84,9.3,-0.1076,8e-05,12.74936]
[1779359192590,33.94,77309.84,9.3,-0.1076,8e-05,12.74936]
[1779359193160,33.94,77314.6,9.3,-0.10722,8e-05,12.71783]
[1779359193477,33.94,77314.6,9.3,-0.10722,8e-05,12.71783]
[1779359193582,33.94,77314.6,9.3,-0.10722,8e-05,12.71783]
[1779359193728,33.94,77315.88,9.3,-0.10712,8e-05,12.70932]
[1779359195816,33.94,77301.68,9.3,-0.10825,8e-05,12.80291]
[1779359199699,33.94,77292.18,9.3,-0.10901,8e-05,12.86607]
[1779359204798,33.94,77300.2,9.3,-0.10837,8e-05,12.81351]
[1779359206931,33.94,77296.16,9.3,-0.1087,8e-05,12.84053]
[1779359207016,33.94,77296.16,9.3,-0.1087,8e-05,12.84053]
[1779359207039,33.94,77296.16,9.3,-0.1087,8e-05,12.84053]
[1779359207370,33.94,77296.16,9.3,-0.1087,8e-05,12.84053]
[1779359207521,33.94,77296.16,9.3,-0.1087,8e-05,12.84053]
[1779359207851,33.94,77296.16,9.3,-0.1087,8e-05,12.84053]
[1779359207527,33.94,77281.28,9.3,-0.10989,8e-05,12.9391]
[1779359207925,33.94,77281.28,9.3,-0.10989,8e-05,12.9391]
[1779359208878,33.94,77281.28,9.3,-0.10989,8e-05,12.9391]
[1779359208402,33.94,77263.44,9.3,-0.11134,8e-05,13.05775]
[1779359209690,33.94,77263.44,9.3,-0.11134,8e-05,13.05775]
[1779359210203,33.94,77256.88,9.3,-0.11187,8e-05,13.10146]
[1779359212299,33.94,77245.28,9.3,-0.11282,8e-05,13.17869]
[1779359212887,33.94,77245.28,9.3,-0.11282,8e-05,13.17869]
[1779359213476,33.94,77242.61,9.3,-0.11304,8e-05,13.19638]
[1779359213543,33.94,77241.22,9.3,-0.11315,8e-05,13.20552]
[1779359215580,33.94,77237.05,9.3,-0.11351,8e-05,13.23513]
[1779359215667,33.94,77237.05,9.3,-0.11351,8e-05,13.23513]
[1779359215871,33.94,77231.77,9.3,-0.11395,8e-05,13.27051]
[1779359216031,33.94,77231.77,9.3,-0.11395,8e-05,13.27051]
[1779359216146,33.94,77231.77,9.3,-0.11395,8e-05,13.27051]
[1779359216208,33.94,77231.77,9.3,-0.11395,8e-05,13.27051]
[1779359216627,33.95,77213.3,9.3,-0.11553,8e-05,13.39786]
[1779359217949,33.95,77206.25,9.3,-0.11614,8e-05,13.44702]
[1779359218353,33.95,77206.25,9.3,-0.11614,8e-05,13.44702]
[1779359218616,33.95,77206.25,9.3,-0.11614,8e-05,13.44702]
[1779359218908,33.95,77206.25,9.3,-0.11614,8e-05,13.44702]
[1779359218816,33.96,77193.66,9.3,-0.11721,8e-05,13.53263]
[1779359219028,33.96,77193.66,9.3,-0.11721,8e-05,13.53263]
[1779359219621,33.96,77193.66,9.3,-0.11721,8e-05,13.53263]
[1779359219719,33.96,77166.42,9.3,-0.11952,9e-05,13.71568]
[1779359219913,33.96,77166.42,9.3,-0.11952,9e-05,13.71568]
[1779359220717,33.96,77166.42,9.3,-0.11952,9e-05,13.71568]
[1779359220905,33.96,77166.42,9.3,-0.11952,9e-05,13.71568]
[1779359220822,33.96,77145.73,9.3,-0.12129,9e-05,13.85502]
[1779359220930,33.96,77145.73,9.3,-0.12129,9e-05,13.85502]
[1779359221394,33.96,77145.73,9.3,-0.12129,9e-05,13.85502]
[1779359221399,33.96,77145.73,9.3,-0.12129,9e-05,13.85502]
[1779359221586,33.96,77145.73,9.3,-0.12129,9e-05,13.85502]
[1779359221637,33.96,77145.73,9.3,-0.12129,9e-05,13.85502]
[1779359221807,33.95,77144.22,9.3,-0.12142,9e-05,13.86475]
[1779359225857,33.94,77170.97,9.3,-0.11905,9e-05,13.67827]
[1779359226070,33.94,77170.97,9.3,-0.11905,9e-05,13.67827]
[1779359226138,33.94,77170.97,9.3,-0.11905,9e-05,13.67827]
[1779359226587,33.94,77170.97,9.3,-0.11905,9e-05,13.67827]
[1779359226836,33.95,77181.96,9.3,-0.11813,8e-05,13.6053]
[1779359227289,33.95,77181.96,9.3,-0.11813,8e-05,13.6053]
[1779359227683,33.95,77181.96,9.3,-0.11813,8e-05,13.6053]
[1779359227730,33.95,77181.96,9.3,-0.11813,8e-05,13.6053]
[1779359227735,33.95,77181.96,9.3,-0.11813,8e-05,13.6053]
[1779359227905,33.95,77181.96,9.3,-0.11813,8e-05,13.6053]
[1779359228243,33.95,77181.88,9.3,-0.11813,8e-05,13.60573]
[1779359228632,33.95,77181.88,9.3,-0.11813,8e-05,13.60573]
[1779359228877,33.95,77181.88,9.3,-0.11813,8e-05,13.60573]
[1779359228961,33.94,77188.81,9.3,-0.11753,8e-05,13.55799]
[1779359229349,33.94,77188.81,9.3,-0.11753,8e-05,13.55799]
[1779359229494,33.94,77188.81,9.3,-0.11753,8e-05,13.55799]
[1779359229659,33.94,77188.81,9.3,-0.11753,8e-05,13.55799]
[1779359229865,33.94,77188.81,9.3,-0.11753,8e-05,13.55799]
[1779359229986,33.94,77193.55,9.3,-0.11713,8e-05,13.52566]
[1779359230184,33.94,77193.55,9.3,-0.11713,8e-05,13.52566]
[1779359230787,33.94,77193.55,9.3,-0.11713,8e-05,13.52566]
[1779359230891,33.94,77193.55,9.3,-0.11713,8e-05,13.52566]
[1779359233054,33.94,77202.77,9.3,-0.11636,8e-05,13.46462]
[1779359233132,33.94,77202.77,9.3,-0.11636,8e-05,13.46462]
[1779359233612,33.94,77202.77,9.3,-0.11636,8e-05,13.46462]
[1779359235001,33.94,77197.06,9.3,-0.11684,8e-05,13.50305]
[1779359235033,33.94,77197.06,9.3,-0.11684,8e-05,13.50305]
[1779359235101,33.94,77197.06,9.3,-0.11684,8e-05,13.50305]
[1779359235449,33.94,77197.06,9.3,-0.11684,8e-05,13.50305]
[1779359235464,33.94,77197.06,9.3,-0.11684,8e-05,13.50305]
[1779359235631,33.94,77197.06,9.3,-0.11684,8e-05,13.50305]
[1779359237496,33.94,77200.01,9.3,-0.1166,8e-05,13.48348]
[1779359237637,33.94,77200.01,9.3,-0.1166,8e-05,13.48348]
[1779359237707,33.94,77184.19,9.3,-0.11794,8e-05,13.59008]
[1779359238113,33.94,77184.19,9.3,-0.11794,8e-05,13.59008]
[1779359238176,33.94,77184.19,9.3,-0.11794,8e-05,13.59008]
[1779359238237,33.94,77184.19,9.3,-0.11794,8e-05,13.59008]
[1779359238284,33.94,77184.19,9.3,-0.11794,8e-05,13.59008]
[1779359238566,33.94,77184.19,9.3,-0.11794,8e-05,13.59008]
[1779359239342,33.94,77202.18,9.3,-0.1164,8e-05,13.46744]
[1779359241465,33.94,77207.42,9.3,-0.11596,8e-05,13.43238]
[1779359241652,33.94,77207.42,9.3,-0.11596,8e-05,13.43238]
[1779359242053,33.94,77206.52,9.3,-0.11604,8e-05,13.43854]
[1779359244377,33.94,77202.79,9.3,-0.11635,8e-05,13.46377]
[1779359246196,33.94,77211.07,9.3,-0.11566,8e-05,13.4085]
[1779359246304,33.94,77211.07,9.3,-0.11566,8e-05,13.4085]
[1779359246335,33.94,77211.07,9.3,-0.11566,8e-05,13.4085]
[1779359246666,33.94,77211.07,9.3,-0.11566,8e-05,13.4085]
[1779359246731,33.94,77219.78,9.3,-0.11494,8e-05,13.35039]
[1779359247362,33.94,77219.78,9.3,-0.11494,8e-05,13.35039]
[1779359247441,33.94,77219.78,9.3,-0.11494,8e-05,13.35039]
[1779359247645,33.94,77219.78,9.3,-0.11494,8e-05,13.35039]
[1779359247873,33.94,77255.55,9.3,-0.112,8e-05,13.11167]
[1779359248190,33.94,77255.55,9.3,-0.112,8e-05,13.11167]
[1779359248197,33.94,77255.55,9.3,-0.112,8e-05,13.11167]
[1779359248206,33.94,77255.55,9.3,-0.112,8e-05,13.11167]
[1779359248233,33.94,77255.55,9.3,-0.112,8e-05,13.11167]
[1779359248563,33.94,77255.55,9.3,-0.112,8e-05,13.11167]
[1779359248684,33.94,77255.55,9.3,-0.112,8e-05,13.11167]
[1779359248716,33.94,77258.44,9.3,-0.11176,8e-05,13.09242]
[1779359249525,33.94,77258.44,9.3,-0.11176,8e-05,13.09242]
[1779359249563,33.94,77258.44,9.3,-0.11176,8e-05,13.09242]
[1779359249610,33.94,77258.44,9.3,-0.11176,8e-05,13.09242]
[1779359249682,33.94,77258.44,9.3,-0.11176,8e-05,13.09242]
[1779359249769,33.94,77258.44,9.3,-0.11176,8e-05,13.09242]
[1779359249813,33.94,77260.3,9.3,-0.11161,8e-05,13.08007]
[1779359250148,33.94,77260.3,9.3,-0.11161,8e-05,13.08007]
[1779359250373,33.94,77260.3,9.3,-0.11161,8e-05,13.08007]
[1779359250428,33.94,77260.3,9.3,-0.11161,8e-05,13.08007]
[1779359250698,33.94,77260.3,9.3,-0.11161,8e-05,13.08007]
[1779359250785,33.94,77289.13,9.3,-0.10928,8e-05,12.88853]
[1779359251062,33.94,77289.13,9.3,-0.10928,8e-05,12.88853]
[1779359251549,33.94,77289.13,9.3,-0.10928,8e-05,12.88853]
[1779359251660,33.94,77289.13,9.3,-0.10928,8e-05,12.88853]
[1779359251708,33.94,77308.25,9.3,-0.10773,8e-05,12.75838]
[1779359252381,33.94,77308.25,9.3,-0.10773,8e-05,12.75838]
[1779359252399,33.94,77308.25,9.3,-0.10773,8e-05,12.75838]
[1779359252907,33.94,77308.25,9.3,-0.10773,8e-05,12.75838]
[1779359252465,33.94,77304.52,9.3,-0.10802,8e-05,12.78282]
[1779359252984,33.94,77304.52,9.3,-0.10802,8e-05,12.78282]
[1779359253215,33.94,77304.52,9.3,-0.10802,8e-05,12.78282]
[1779359253381,33.94,77304.52,9.3,-0.10802,8e-05,12.78282]
[1779359253624,33.94,77304.52,9.3,-0.10802,8e-05,12.78282]
[1779359253649,33.94,77304.52,9.3,-0.10802,8e-05,12.78282]
[1779359253751,33.94,77297.44,9.3,-0.10859,8e-05,12.82971]
[1779359255215,33.94,77292.98,9.3,-0.10894,8e-05,12.85928]
[1779359255629,33.94,77292.98,9.3,-0.10894,8e-05,12.85928]
[1779359256555,33.94,77288.74,9.3,-0.10928,8e-05,12.88738]
[1779359256926,33.94,77288.74,9.3,-0.10928,8e-05,12.88738]
[1779359256791,33.94,77288.8,9.3,-0.10928,8e-05,12.88699]
[1779359256971,33.94,77288.8,9.3,-0.10928,8e-05,12.88699]
[1779359257046,33.94,77288.8,9.3,-0.10928,8e-05,12.88699]
[1779359257351,33.94,77288.8,9.3,-0.10928,8e-05,12.88699]
[1779359257361,33.94,77288.8,9.3,-0.10928,8e-05,12.88699]
[1779359257386,33.94,77288.8,9.3,-0.10928,8e-05,12.88699]
[1779359257577,33.94,77288.8,9.3,-0.10928,8e-05,12.88699]
[1779359257670,33.94,77288.8,9.3,-0.10928,8e-05,12.88699]
[1779359257755,33.94,77288.8,9.3,-0.10928,8e-05,12.88699]
[1779359257940,33.94,77288.8,9.3,-0.10928,8e-05,12.88699]
[1779359257872,33.94,77279.01,9.3,-0.11006,8e-05,12.95149]
[1779359257992,33.94,77279.01,9.3,-0.11006,8e-05,12.95149]
[1779359258824,33.94,77279.01,9.3,-0.11006,8e-05,12.95149]
[1779359258934,33.94,77279.01,9.3,-0.11006,8e-05,12.95149]
[1779359258859,33.94,77263.11,9.3,-0.11135,8e-05,13.05691]
[1779359260004,33.94,77252.47,9.3,-0.11221,8e-05,13.12777]
[1779359260075,33.94,77252.47,9.3,-0.11221,8e-05,13.12777]
[1779359261950,33.94,77258.57,9.3,-0.11172,8e-05,13.08717]
[1779359262274,33.94,77260.9,9.3,-0.11153,8e-05,13.07172]
[1779359263621,33.94,77254.74,9.3,-0.11203,8e-05,13.11277]
[1779359264110,33.94,77253.9,9.3,-0.1121,8e-05,13.11838]
[1779359264525,33.94,77253.9,9.3,-0.1121,8e-05,13.11838]
[1779359266061,33.94,77249.5,9.3,-0.11246,8e-05,13.14762]
[1779359267556,33.94,77251.24,9.3,-0.11231,8e-05,13.13599]
[1779359269164,33.94,77251.56,9.3,-0.11229,8e-05,13.13379]
[1779359269783,33.94,77251.56,9.3,-0.11229,8e-05,13.13379]
[1779359273804,33.94,77258.69,9.3,-0.11171,8e-05,13.08636]
[1779359275602,33.94,77256.06,9.3,-0.11192,8e-05,13.10391]
[1779359277511,33.94,77256.2,9.3,-0.11191,8e-05,13.10301]
[1779359279233,33.94,77258.85,9.3,-0.11169,8e-05,13.08544]
[1779359279330,33.94,77258.85,9.3,-0.11169,8e-05,13.08544]
[1779359279557,33.94,77258.85,9.3,-0.11169,8e-05,13.08544]
[1779359279875,33.94,77258.85,9.3,-0.11169,8e-05,13.08544]
[1779359279876,33.94,77289.61,9.3,-0.10921,8e-05,12.88145]
[1779359280278,33.94,77289.61,9.3,-0.10921,8e-05,12.88145]
[1779359280506,33.94,77289.61,9.3,-0.10921,8e-05,12.88145]
[1779359280875,33.94,77297.26,9.3,-0.10861,8e-05,12.83121]
[1779359281342,33.94,77297.26,9.3,-0.10861,8e-05,12.83121]
[1779359281655,33.94,77297.26,9.3,-0.10861,8e-05,12.83121]
[1779359281726,33.94,77297.26,9.3,-0.10861,8e-05,12.83121]
[1779359282146,33.94,77305.34,9.3,-0.10796,8e-05,12.77793]
[1779359282302,33.94,77305.34,9.3,-0.10796,8e-05,12.77793]
[1779359282451,33.94,77305.34,9.3,-0.10796,8e-05,12.77793]
[1779359282626,33.94,77305.34,9.3,-0.10796,8e-05,12.77793]
[1779359282915,33.94,77305.34,9.3,-0.10796,8e-05,12.77793]
[1779359283149,33.94,77294.64,9.3,-0.10882,8e-05,12.84875]
[1779359283536,33.94,77294.64,9.3,-0.10882,8e-05,12.84875]
[1779359283852,33.94,77294.64,9.3,-0.10882,8e-05,12.84875]
[1779359283946,33.94,77294.2,9.3,-0.10885,8e-05,12.8517]
[1779359284073,33.94,77294.2,9.3,-0.10885,8e-05,12.8517]
[1779359284141,33.94,77294.2,9.3,-0.10885,8e-05,12.8517]
[1779359284404,33.94,77294.2,9.3,-0.10885,8e-05,12.8517]
[1779359284409,33.94,77294.2,9.3,-0.10885,8e-05,12.8517]
[1779359284822,33.94,77294.2,9.3,-0.10885,8e-05,12.8517]
[1779359284869,33.94,77294.2,9.3,-0.10885,8e-05,12.8517]
[1779359285319,33.94,77295.8,9.3,-0.10872,8e-05,12.84084]
[1779359285571,33.94,77295.8,9.3,-0.10872,8e-05,12.84084]
[1779359285999,33.94,77297.86,9.3,-0.10855,8e-05,12.82696]
[1779359288318,33.94,77300.19,9.3,-0.10836,8e-05,12.81111]
[1779359288393,33.94,77300.19,9.3,-0.10836,8e-05,12.81111]
[1779359289589,33.94,77301.66,9.3,-0.10824,8e-05,12.80118]
[1779359290202,33.94,77295.86,9.3,-0.1087,8e-05,12.83928]
[1779359290339,33.94,77295.86,9.3,-0.1087,8e-05,12.83928]
[1779359290912,33.94,77295.86,9.3,-0.1087,8e-05,12.83928]
[1779359290740,33.94,77291.03,9.3,-0.10909,8e-05,12.87096]
[1779359291455,33.94,77291.03,9.3,-0.10909,8e-05,12.87096]
[1779359291747,33.94,77279.99,9.3,-0.10997,8e-05,12.9441]
[1779359293754,33.94,77279.75,9.3,-0.10999,8e-05,12.94596]
[1779359293848,33.94,77281.08,9.3,-0.10989,8e-05,12.93741]
[1779359294276,33.94,77281.08,9.3,-0.10989,8e-05,12.93741]
[1779359294427,33.94,77281.08,9.3,-0.10989,8e-05,12.93741]
[1779359294440,33.94,77281.08,9.3,-0.10989,8e-05,12.93741]
[1779359294609,33.94,77281.08,9.3,-0.10989,8e-05,12.93741]
[1779359294650,33.94,77281.08,9.3,-0.10989,8e-05,12.93741]
[1779359294661,33.94,77281.08,9.3,-0.10989,8e-05,12.93741]
[1779359294734,33.94,77281.08,9.3,-0.10989,8e-05,12.93741]
[1779359294770,33.94,77304.27,9.3,-0.10804,8e-05,12.78399]
[1779359295260,33.94,77304.27,9.3,-0.10804,8e-05,12.78399]
[1779359295292,33.94,77304.27,9.3,-0.10804,8e-05,12.78399]
[1779359295327,33.94,77304.27,9.3,-0.10804,8e-05,12.78399]
[1779359295598,33.94,77304.27,9.3,-0.10804,8e-05,12.78399]
[1779359295747,33.94,77304.27,9.3,-0.10804,8e-05,12.78399]
[1779359295958,33.94,77304.27,9.3,-0.10804,8e-05,12.78399]
[1779359296581,33.94,77312.86,9.3,-0.10735,8e-05,12.72718]
[1779359296627,33.94,77312.86,9.3,-0.10735,8e-05,12.72718]
[1779359296698,33.94,77312.86,9.3,-0.10735,8e-05,12.72718]
[1779359297067,33.94,77307.78,9.3,-0.10776,8e-05,12.76059]
[1779359297671,33.94,77307.78,9.3,-0.10776,8e-05,12.76059]
[1779359298222,33.94,77301.96,9.3,-0.10822,8e-05,12.79893]
[1779359298548,33.94,77301.96,9.3,-0.10822,8e-05,12.79893]
[1779359298632,33.94,77301.96,9.3,-0.10822,8e-05,12.79893]
[1779359299714,33.94,77307.03,9.3,-0.10781,8e-05,12.76529]
[1779359299855,33.94,77307.03,9.3,-0.10781,8e-05,12.76529]
[1779359299865,33.94,77307.03,9.3,-0.10781,8e-05,12.76529]
[1779359300693,33.94,77311.73,9.3,-0.10744,8e-05,12.73417]
[1779359300857,33.94,77299.01,9.3,-0.10845,8e-05,12.81801]
[1779359301251,33.94,77299.01,9.3,-0.10845,8e-05,12.81801]
[1779359301781,33.94,77299.01,9.3,-0.10845,8e-05,12.81801]
[1779359302302,33.94,77296.42,9.3,-0.10865,8e-05,12.83492]
[1779359303217,33.94,77299.48,9.3,-0.1084,8e-05,12.81446]
[1779359303645,33.94,77299.48,9.3,-0.1084,8e-05,12.81446]
[1779359304554,33.94,77300.54,9.3,-0.10832,8e-05,12.80726]
[1779359306124,33.94,77299.59,9.3,-0.10839,8e-05,12.81316]
[1779359307919,33.94,77299.42,9.3,-0.1084,8e-05,12.8141]
[1779359308631,33.94,77302.13,9.3,-0.10818,8e-05,12.796]
[1779359309028,33.94,77306.27,9.3,-0.10785,8e-05,12.76847]
[1779359309833,33.94,77306.27,9.3,-0.10785,8e-05,12.76847]
[1779359311421,33.94,77309.39,9.3,-0.1076,8e-05,12.74758]
[1779359313859,33.94,77306.46,9.3,-0.1078,8e-05,12.76288]
[1779359316573,33.94,77301.75,9.3,-0.10817,8e-05,12.79356]
[1779359317872,33.94,77302.36,9.3,-0.10812,8e-05,12.78935]
[1779359319306,33.93,77312.14,9.3,-0.10734,8e-05,12.72452]
[1779359319749,33.93,77312.14,9.3,-0.10734,8e-05,12.72452]
[1779359319801,33.93,77312.14,9.3,-0.10734,8e-05,12.72452]
[1779359325034,33.93,77309.53,9.3,-0.10755,8e-05,12.7414]
[1779359330056,33.93,77316.88,9.3,-0.10696,8e-05,12.69276]
[1779359331773,33.93,77309.39,9.3,-0.10755,8e-05,12.74208]
[1779359332128,33.93,77302.52,9.3,-0.1081,8e-05,12.78728]
[1779359333765,33.93,77304.19,9.3,-0.10796,8e-05,12.7761]
[1779359334115,33.93,77303.66,9.3,-0.108,8e-05,12.77946]
[1779359335004,33.93,77303.66,9.3,-0.108,8e-05,12.77946]
[1779359336151,33.93,77302.08,9.3,-0.10813,8e-05,12.78976]
[1779359337447,33.93,77302.98,9.3,-0.10805,8e-05,12.78352]
[1779359343165,33.93,77303.59,9.3,-0.10799,8e-05,12.77851]
[1779359347595,33.93,77308.59,9.3,-0.10759,8e-05,12.74528]
[1779359347774,33.93,77308.59,9.3,-0.10759,8e-05,12.74528]
[1779359348200,33.93,77321.59,9.3,-0.10657,8e-05,12.65953]
[1779359349606,33.93,77321.59,9.3,-0.10657,8e-05,12.65953]
[1779359349693,33.93,77321.59,9.3,-0.10657,8e-05,12.65953]
[1779359350545,33.93,77325.42,9.3,-0.10627,8e-05,12.63441]
[1779359355498,33.93,77330.94,9.3,-0.10584,8e-05,12.59876]
[1779359355747,33.93,77330.94,9.3,-0.10584,8e-05,12.59876]
[1779359355972,33.93,77330.94,9.3,-0.10584,8e-05,12.59876]
[1779359356147,33.93,77329.39,9.3,-0.10596,8e-05,12.60909]
[1779359356396,33.93,77329.39,9.3,-0.10596,8e-05,12.60909]
[1779359356435,33.93,77329.39,9.3,-0.10596,8e-05,12.60909]
[1779359356472,33.93,77329.39,9.3,-0.10596,8e-05,12.60909]
[1779359356782,33.93,77310.92,9.3,-0.10742,8e-05,12.73078]
[1779359357118,33.93,77310.92,9.3,-0.10742,8e-05,12.73078]
[1779359357756,33.93,77292.22,9.3,-0.1089,8e-05,12.85421]
[1779359363366,33.93,77290.19,9.3,-0.10905,8e-05,12.8664]
[1779359366629,33.93,77294.12,9.3,-0.10873,8e-05,12.83972]
[1779359371323,33.93,77303.33,9.3,-0.10799,8e-05,12.77801]
[1779359371455,33.93,77303.33,9.3,-0.10799,8e-05,12.77801]
[1779359377250,33.93,77308.4,9.3,-0.10755,8e-05,12.74027]
[1779359382244,33.93,77312.37,9.3,-0.10724,8e-05,12.71392]
[1779359387487,33.93,77309.77,9.3,-0.10744,8e-05,12.73106]
[1779359388975,33.93,77309.77,9.3,-0.10744,8e-05,12.73106]
[1779359394536,33.92,77309.33,9.3,-0.10747,8e-05,12.73344]
[1779359399571,33.92,77310.35,9.3,-0.10739,8e-05,12.72647]
[1779359401218,33.92,77309.45,9.3,-0.10746,8e-05,12.73236]
[1779359401260,33.92,77309.45,9.3,-0.10746,8e-05,12.73236]
[1779359401363,33.92,77309.45,9.3,-0.10746,8e-05,12.73236]
[1779359401669,33.92,77309.45,9.3,-0.10746,8e-05,12.73236]
[1779359402108,33.92,77309.45,9.3,-0.10746,8e-05,12.73236]
[1779359402592,33.92,77290.96,9.3,-0.10893,8e-05,12.85432]
[1779359403743,33.92,77290.96,9.3,-0.10893,8e-05,12.85432]
[1779359403889,33.92,77290.96,9.3,-0.10893,8e-05,12.85432]
[1779359404758,33.92,77289.12,9.3,-0.10907,8e-05,12.86626]
[1779359404901,33.92,77289.12,9.3,-0.10907,8e-05,12.86626]
[1779359405150,33.92,77289.12,9.3,-0.10907,8e-05,12.86626]
[1779359405220,33.92,77289.12,9.3,-0.10907,8e-05,12.86626]
[1779359404994,33.92,77273.3,9.3,-0.11034,8e-05,12.97084]
[1779359405303,33.92,77273.3,9.3,-0.11034,8e-05,12.97084]
[1779359406019,33.92,77273.3,9.3,-0.11034,8e-05,12.97084]
[1779359406034,33.92,77273.3,9.3,-0.11034,8e-05,12.97084]
[1779359406093,33.92,77267.87,9.3,-0.11077,8e-05,13.00649]
[1779359406344,33.92,77267.87,9.3,-0.11077,8e-05,13.00649]
[1779359406699,33.92,77267.87,9.3,-0.11077,8e-05,13.00649]
[1779359406773,33.92,77267.87,9.3,-0.11077,8e-05,13.00649]
[1779359406845,33.92,77267.87,9.3,-0.11077,8e-05,13.00649]
[1779359407051,33.92,77267.87,9.3,-0.11077,8e-05,13.00649]
[1779359407187,33.92,77258.13,9.3,-0.11156,8e-05,13.0711]
[1779359407600,33.92,77258.13,9.3,-0.11156,8e-05,13.0711]
[1779359407627,33.92,77246.73,9.3,-0.11249,8e-05,13.14678]
[1779359408855,33.92,77246.73,9.3,-0.11249,8e-05,13.14678]
[1779359409038,33.92,77246.73,9.3,-0.11249,8e-05,13.14678]
[1779359409217,33.92,77243.96,9.3,-0.11271,8e-05,13.16491]
[1779359409255,33.92,77243.96,9.3,-0.11271,8e-05,13.16491]
[1779359409683,33.92,77243.96,9.3,-0.11271,8e-05,13.16491]
[1779359409990,33.92,77237.86,9.3,-0.11321,8e-05,13.20523]
[1779359410489,33.92,77237.86,9.3,-0.11321,8e-05,13.20523]
[1779359412097,33.92,77231.92,9.3,-0.1137,8e-05,13.24489]
[1779359412094,33.92,77220.27,9.3,-0.11466,8e-05,13.32256]
[1779359412175,33.92,77220.27,9.3,-0.11466,8e-05,13.32256]
[1779359413638,33.92,77220.95,9.3,-0.1146,8e-05,13.31776]
[1779359413661,33.92,77220.95,9.3,-0.1146,8e-05,13.31776]
[1779359413701,33.92,77220.95,9.3,-0.1146,8e-05,13.31776]
[1779359413752,33.92,77220.95,9.3,-0.1146,8e-05,13.31776]
[1779359413913,33.92,77220.95,9.3,-0.1146,8e-05,13.31776]
[1779359413996,33.92,77220.95,9.3,-0.1146,8e-05,13.31776]
[1779359414085,33.92,77207.79,9.3,-0.11569,8e-05,13.40566]
[1779359415228,33.92,77196.97,9.3,-0.1166,8e-05,13.47853]
[1779359415268,33.92,77196.97,9.3,-0.1166,8e-05,13.47853]
[1779359416117,33.92,77193.96,9.3,-0.11686,8e-05,13.49891]
[1779359416907,33.92,77193.96,9.3,-0.11686,8e-05,13.49891]
[1779359417002,33.92,77193.96,9.3,-0.11686,8e-05,13.49891]
[1779359417075,33.92,77193.96,9.3,-0.11686,8e-05,13.49891]
[1779359417334,33.92,77196.92,9.3,-0.11661,8e-05,13.47884]
[1779359417348,33.92,77196.92,9.3,-0.11661,8e-05,13.47884]
[1779359417697,33.92,77191.62,9.3,-0.11705,8e-05,13.51429]
[1779359419004,33.92,77191.62,9.3,-0.11705,8e-05,13.51429]
[1779359419777,33.92,77190.62,9.3,-0.11714,8e-05,13.52114]
[1779359421113,33.92,77185.38,9.3,-0.11758,8e-05,13.55648]
[1779359421825,33.92,77183.44,9.3,-0.11775,8e-05,13.56959]
[1779359421940,33.92,77183.44,9.3,-0.11775,8e-05,13.56959]
[1779359424746,33.92,77194.89,9.3,-0.11678,8e-05,13.49296]
[1779359428400,33.92,77193.52,9.3,-0.11691,8e-05,13.5027]
[1779359430438,33.92,77179.41,9.3,-0.1181,8e-05,13.59782]
[1779359431650,33.92,77180.47,9.3,-0.11801,8e-05,13.5907]
[1779359434659,33.92,77195.85,9.3,-0.11669,8e-05,13.48366]
[1779359436339,33.92,77197.26,9.3,-0.11657,8e-05,13.47458]
[1779359436833,33.92,77185.17,9.3,-0.1176,8e-05,13.55601]
[1779359441874,33.92,77188.26,9.3,-0.11734,8e-05,13.53552]
[1779359445376,33.92,77184.67,9.3,-0.11765,8e-05,13.55996]
[1779359450937,33.93,77192.78,9.3,-0.11697,8e-05,13.50614]
[1779359455953,33.93,77196.12,9.3,-0.1167,8e-05,13.48427]
[1779359455973,33.93,77201.6,9.3,-0.11624,8e-05,13.44766]
[1779359456405,33.93,77201.6,9.3,-0.11624,8e-05,13.44766]
[1779359457160,33.93,77201.6,9.3,-0.11624,8e-05,13.44766]
[1779359458180,33.93,77204.98,9.3,-0.11595,8e-05,13.42489]
[1779359457988,33.93,77195.04,9.3,-0.11679,8e-05,13.49153]
[1779359460538,33.93,77193.7,9.3,-0.1169,8e-05,13.50083]
[1779359461096,33.93,77193.7,9.3,-0.1169,8e-05,13.50083]
[1779359462707,33.93,77197.4,9.3,-0.1166,8e-05,13.47632]
[1779359464296,33.93,77182.54,9.3,-0.11785,8e-05,13.57645]
[1779359467725,33.93,77192.71,9.3,-0.117,8e-05,13.50838]
[1779359469515,33.93,77198.67,9.3,-0.1165,8e-05,13.46868]
[1779359470155,33.93,77198.67,9.3,-0.1165,8e-05,13.46868]
[1779359470194,33.93,77210.37,9.3,-0.11552,8e-05,13.39043]
[1779359474076,33.93,77214.49,9.3,-0.11519,8e-05,13.36389]
[1779359474116,33.93,77206.1,9.3,-0.1159,8e-05,13.42047]
[1779359474406,33.93,77206.1,9.3,-0.1159,8e-05,13.42047]
[1779359474860,33.93,77206.1,9.3,-0.1159,8e-05,13.42047]
[1779359474869,33.93,77206.1,9.3,-0.1159,8e-05,13.42047]
[1779359475123,33.93,77196.94,9.3,-0.11666,8e-05,13.48187]
[1779359476864,33.93,77193.37,9.3,-0.11697,8e-05,13.50603]
[1779359478946,33.93,77193.44,9.3,-0.11697,8e-05,13.5059]
[1779359479078,33.93,77193.44,9.3,-0.11697,8e-05,13.5059]
[1779359480015,33.93,77193.32,9.3,-0.11698,8e-05,13.50689]
[1779359482254,33.93,77191.28,9.3,-0.11715,8e-05,13.52095]
[1779359482379,33.93,77193.82,9.3,-0.11694,8e-05,13.50405]
[1779359488219,33.94,77194.22,9.3,-0.11692,8e-05,13.50268]
[1779359490194,33.94,77192.97,9.3,-0.11703,8e-05,13.51126]
[1779359492184,33.94,77188.94,9.3,-0.11735,8e-05,13.53486]
[1779359493038,33.94,77188.94,9.3,-0.11735,8e-05,13.53502]
[1779359493424,33.94,77180.5,9.3,-0.11807,8e-05,13.59192]
[1779359493787,33.94,77180.5,9.3,-0.11807,8e-05,13.59192]
[1779359495093,33.94,77158.77,9.3,-0.11992,9e-05,13.73837]
[1779359495442,33.94,77158.77,9.3,-0.11992,9e-05,13.73837]
[1779359496111,33.94,77154.0,9.3,-0.12033,9e-05,13.77041]
[1779359501782,33.94,77145.44,9.3,-0.12107,9e-05,13.82857]
[1779359504295,33.94,77152.85,9.3,-0.12043,9e-05,13.77864]
[1779359504475,33.94,77152.85,9.3,-0.12043,9e-05,13.77864]
[1779359504899,33.94,77174.55,9.3,-0.11859,9e-05,13.63339]
[1779359505757,33.94,77174.55,9.3,-0.11859,9e-05,13.63339]
[1779359507763,33.94,77173.29,9.3,-0.1187,9e-05,13.6419]
[1779359508313,33.94,77172.63,9.3,-0.11875,9e-05,13.64632]
[1779359508406,33.94,77172.63,9.3,-0.11875,9e-05,13.64632]
[1779359508786,33.94,77172.63,9.3,-0.11875,9e-05,13.64632]
[1779359511901,33.94,77164.0,9.3,-0.11949,9e-05,13.70429]
[1779359511912,33.94,77161.89,9.3,-0.11967,9e-05,13.71839]
[1779359513955,33.94,77166.43,9.3,-0.1193,9e-05,13.68944]
[1779359514079,33.94,77166.43,9.3,-0.1193,9e-05,13.68944]
[1779359514180,33.94,77169.98,9.3,-0.119,9e-05,13.66573]
[1779359516639,33.94,77180.2,9.3,-0.11813,8e-05,13.59682]
[1779359517147,33.94,77180.2,9.3,-0.11813,8e-05,13.59682]
[1779359520138,33.94,77183.99,9.3,-0.11781,8e-05,13.57136]
[1779359520718,33.94,77186.02,9.3,-0.11764,8e-05,13.55776]
[1779359521579,33.94,77184.05,9.3,-0.1178,8e-05,13.57106]
[1779359522385,33.94,77189.31,9.3,-0.11736,8e-05,13.53576]
[1779359524418,33.94,77188.25,9.3,-0.11745,8e-05,13.54309]
[1779359527068,33.94,77178.68,9.3,-0.11826,8e-05,13.60756]
[1779359531312,33.94,77184.62,9.3,-0.11776,8e-05,13.56765]
[1779359531346,33.94,77184.62,9.3,-0.11776,8e-05,13.56765]
[1779359531363,33.94,77184.62,9.3,-0.11776,8e-05,13.56765]
[1779359533646,33.94,77200.46,9.3,-0.11643,8e-05,13.4615]
[1779359534202,33.94,77200.46,9.3,-0.11643,8e-05,13.4615]
[1779359536002,33.95,77204.48,9.3,-0.1161,8e-05,13.43501]
[1779359536325,33.95,77204.2,9.3,-0.11612,8e-05,13.43715]
[1779359536341,33.95,77204.2,9.3,-0.11612,8e-05,13.43715]
[1779359537095,33.95,77204.2,9.3,-0.11612,8e-05,13.43715]
[1779359537300,33.95,77212.08,9.3,-0.11547,8e-05,13.38462]
[1779359537675,33.95,77212.08,9.3,-0.11547,8e-05,13.38462]
[1779359537693,33.95,77212.08,9.3,-0.11547,8e-05,13.38462]
[1779359537841,33.95,77212.08,9.3,-0.11547,8e-05,13.38462]
[1779359538002,33.95,77212.08,9.3,-0.11547,8e-05,13.38462]
[1779359538156,33.95,77212.08,9.3,-0.11547,8e-05,13.38462]
[1779359538516,33.95,77220.61,9.3,-0.11476,8e-05,13.32755]
[1779359540811,33.95,77232.45,9.3,-0.11378,8e-05,13.24873]
[1779359541008,33.95,77232.45,9.3,-0.11378,8e-05,13.24873]
[1779359543199,33.95,77243.78,9.3,-0.11286,8e-05,13.17362]
[1779359544205,33.95,77247.56,9.3,-0.11255,8e-05,13.14876]
[1779359545666,33.95,77231.57,9.3,-0.11387,8e-05,13.25629]
[1779359549844,33.95,77236.65,9.3,-0.11346,8e-05,13.22294]
[1779359550052,33.95,77236.65,9.3,-0.11346,8e-05,13.22294]
[1779359550126,33.95,77236.65,9.3,-0.11346,8e-05,13.22294]
[1779359550214,33.95,77240.9,9.3,-0.11312,8e-05,13.19483]
[1779359551020,33.95,77240.9,9.3,-0.11312,8e-05,13.19483]
[1779359551090,33.95,77246.19,9.3,-0.11265,8e-05,13.15569]
[1779359551813,33.95,77246.19,9.3,-0.11265,8e-05,13.15569]
[1779359552128,33.95,77246.26,9.3,-0.11265,8e-05,13.15554]
[1779359555050,33.95,77246.25,9.3,-0.11265,8e-05,13.15561]
[1779359555132,33.95,77246.25,9.3,-0.11265,8e-05,13.15561]
[1779359556660,33.95,77250.62,9.3,-0.1123,8e-05,13.1265]
[1779359556997,33.95,77250.62,9.3,-0.1123,8e-05,13.1265]
[1779359559807,33.95,77250.69,9.3,-0.11229,8e-05,13.12616]
[1779359560922,33.95,77250.98,9.3,-0.11227,8e-05,13.12425]
[1779359560994,33.95,77250.98,9.3,-0.11227,8e-05,13.12425]
[1779359561099,33.95,77250.98,9.3,-0.11227,8e-05,13.12425]
[1779359561162,33.95,77250.98,9.3,-0.11227,8e-05,13.12425]
[1779359561199,33.95,77250.72,9.3,-0.11229,8e-05,13.12601]
[1779359562785,33.95,77234.22,9.3,-0.11365,8e-05,13.23655]
[1779359564255,33.95,77234.22,9.3,-0.11365,8e-05,13.23655]
[1779359565314,33.95,77240.63,9.3,-0.11312,8e-05,13.19382]
[1779359565345,33.95,77240.63,9.3,-0.11312,8e-05,13.19382]
[1779359565845,33.95,77240.63,9.3,-0.11312,8e-05,13.19382]
[1779359568126,33.95,77244.04,9.3,-0.11284,8e-05,13.17096]
[1779359568205,33.95,77244.04,9.3,-0.11284,8e-05,13.17096]
[1779359570301,33.95,77251.01,9.3,-0.11227,8e-05,13.12448]
[1779359575878,33.95,77255.88,9.3,-0.11188,8e-05,13.09241]
[1779359579984,33.95,77254.21,9.3,-0.11201,8e-05,13.10362]
[1779359580252,33.95,77254.21,9.3,-0.11201,8e-05,13.10362]
[1779359580351,33.95,77254.21,9.3,-0.11201,8e-05,13.10362]
[1779359580913,33.95,77271.48,9.3,-0.11061,8e-05,12.98903]
[1779359581992,33.95,77271.48,9.3,-0.11061,8e-05,12.98903]
[1779359587965,33.96,77273.85,9.3,-0.11044,8e-05,12.97489]
[1779359588469,33.96,77273.85,9.3,-0.11044,8e-05,12.97489]
[1779359589117,33.96,77273.85,9.3,-0.11044,8e-05,12.97489]
[1779359589129,33.96,77279.74,9.3,-0.10997,8e-05,12.93612]
[1779359591276,33.96,77288.88,9.3,-0.10924,8e-05,12.87561]
[1779359592096,33.96,77289.93,9.3,-0.10915,8e-05,12.86873]
[1779359592750,33.96,77292.95,9.3,-0.10891,8e-05,12.84885]
[1779359593138,33.96,77298.15,9.3,-0.1085,8e-05,12.81461]
[1779359593383,33.96,77298.15,9.3,-0.1085,8e-05,12.81461]
[1779359593630,33.96,77298.15,9.3,-0.1085,8e-05,12.81461]
[1779359593883,33.96,77298.15,9.3,-0.1085,8e-05,12.81461]
[1779359594003,33.96,77298.15,9.3,-0.1085,8e-05,12.81461]
[1779359594314,33.96,77298.15,9.3,-0.1085,8e-05,12.81461]
[1779359594690,33.96,77301.3,9.3,-0.10825,8e-05,12.79365]
[1779359595129,33.96,77301.3,9.3,-0.10825,8e-05,12.79365]
[1779359595861,33.96,77303.3,9.3,-0.10809,8e-05,12.78031]
[1779359596429,33.96,77303.88,9.3,-0.10804,8e-05,12.77637]
[1779359597642,33.96,77304.49,9.3,-0.10799,8e-05,12.77223]
[1779359598104,33.96,77304.49,9.3,-0.10799,8e-05,12.77223]
[1779359598922,33.96,77307.22,9.3,-0.10777,8e-05,12.75412]
[1779359599187,33.96,77307.22,9.3,-0.10777,8e-05,12.75412]
[1779359604481,33.96,77316.31,9.3,-0.10705,8e-05,12.69418]
[1779359607138,33.96,77316.17,9.3,-0.10706,8e-05,12.69512]
[1779359607692,33.96,77315.68,9.3,-0.1071,8e-05,12.69835]
[1779359608876,33.96,77317.98,9.3,-0.10692,8e-05,12.68321]
[1779359609636,33.96,77320.11,9.3,-0.10675,8e-05,12.66921]
[1779359610542,33.96,77319.2,9.3,-0.10682,8e-05,12.67523]
[1779359613130,33.96,77316.55,9.3,-0.10701,8e-05,12.6889]
[1779359613762,33.96,77315.32,9.3,-0.1071,8e-05,12.697]
[1779359615592,33.96,77314.66,9.3,-0.10716,8e-05,12.70132]
[1779359615606,33.96,77314.66,9.3,-0.10716,8e-05,12.70132]
[1779359616184,33.96,77314.66,9.3,-0.10716,8e-05,12.70132]
[1779359616790,33.96,77324.63,9.3,-0.10637,8e-05,12.63572]
[1779359617162,33.96,77324.63,9.3,-0.10637,8e-05,12.63572]
[1779359618081,33.96,77329.42,9.3,-0.106,8e-05,12.60433]
[1779359623186,33.96,77328.95,9.3,-0.10604,8e-05,12.608]
[1779359624008,33.96,77326.88,9.3,-0.1062,8e-05,12.62169]
[1779359628215,33.96,77317.99,9.3,-0.1069,8e-05,12.6802]
[1779359632276,33.96,77334.62,9.3,-0.1056,8e-05,12.5711]
[1779359637310,33.96,77342.78,9.3,-0.10497,8e-05,12.5186]
[1779359638911,33.96,77343.75,9.3,-0.1049,8e-05,12.51247]
[1779359638916,33.96,77343.75,9.3,-0.1049,8e-05,12.51247]
[1779359640114,33.96,77347.15,9.3,-0.10464,8e-05,12.49044]
[1779359643783,33.96,77354.28,9.3,-0.1041,8e-05,12.44502]
[1779359643900,33.96,77354.28,9.3,-0.1041,8e-05,12.44502]
[1779359649402,33.97,77348.6,9.3,-0.10456,8e-05,12.48403]
[1779359654437,33.97,77348.9,9.3,-0.10456,8e-05,12.48362]
[1779359659472,33.97,77349.33,9.3,-0.10454,8e-05,12.48238]
[1779359663310,33.97,77366.25,9.3,-0.10325,8e-05,12.37329]
[1779359667260,33.98,77363.69,9.3,-0.10346,8e-05,12.39101]
[1779359672563,33.98,77359.29,9.3,-0.10381,8e-05,12.41918]
[1779359677457,33.99,77357.66,9.3,-0.10396,8e-05,12.43195]
[1779359682633,33.99,77348.66,9.3,-0.10468,8e-05,12.49276]
[1779359687668,33.99,77349.2,9.3,-0.10466,8e-05,12.4908]
[1779359692703,33.99,77351.28,9.3,-0.10452,8e-05,12.47875]
[1779359697742,34.0,77354.95,9.3,-0.10425,8e-05,12.45636]
[1779359703425,34.0,77358.27,9.3,-0.10401,8e-05,12.43619]
[1779359703552,34.0,77358.98,9.3,-0.10396,8e-05,12.43195]
[1779359709463,34.0,77362.92,9.3,-0.10368,8e-05,12.40797]
[1779359710245,34.01,77364.83,9.3,-0.10354,8e-05,12.39605]
[1779359710754,34.01,77364.83,9.3,-0.10354,8e-05,12.39605]
[1779359711097,34.01,77364.83,9.3,-0.10354,8e-05,12.39605]
[1779359711744,34.01,77365.99,9.3,-0.10345,8e-05,12.3886]
[1779359713743,34.01,77367.34,9.3,-0.10335,8e-05,12.38007]
[1779359715339,34.01,77366.46,9.3,-0.10342,8e-05,12.38594]
[1779359720903,34.01,77368.47,9.3,-0.10327,8e-05,12.37387]
[1779359725938,34.01,77367.82,9.3,-0.10333,8e-05,12.37885]
[1779359730974,34.01,77367.45,9.3,-0.10337,8e-05,12.38198]
[1779359736014,34.01,77367.12,9.3,-0.10338,8e-05,12.38111]
[1779359741183,34.01,77370.78,9.3,-0.1031,8e-05,12.35788]
[1779359747092,34.01,77362.12,9.3,-0.10378,8e-05,12.41547]
[1779359747830,34.01,77362.12,9.3,-0.10378,8e-05,12.41547]
[1779359748021,34.01,77362.12,9.3,-0.10378,8e-05,12.41547]
[1779359748099,34.02,77356.64,9.3,-0.10421,8e-05,12.45132]
[1779359753134,34.02,77349.76,9.3,-0.10476,8e-05,12.49793]
[1779359755332,34.02,77351.98,9.3,-0.10459,8e-05,12.48372]
[1779359756990,34.02,77340.4,9.3,-0.1055,8e-05,12.56007]
[1779359757175,34.02,77340.4,9.3,-0.1055,8e-05,12.56007]
[1779359759235,34.02,77342.62,9.3,-0.10533,8e-05,12.54596]
[1779359759249,34.02,77342.62,9.3,-0.10533,8e-05,12.54596]
[1779359765219,34.02,77335.46,9.3,-0.1059,8e-05,12.59413]
[1779359770254,34.02,77335.74,9.3,-0.10589,8e-05,12.59292]
[1779359775289,34.02,77332.21,9.3,-0.10617,8e-05,12.61658]
[1779359780324,34.03,77335.93,9.3,-0.10588,8e-05,12.59259]
[1779359784903,34.03,77335.47,9.3,-0.10592,8e-05,12.59602]
[1779359785359,34.03,77339.6,9.3,-0.1056,8e-05,12.56907]
[1779359790394,34.02,77341.12,9.3,-0.10547,8e-05,12.55824]
[1779359792733,34.02,77346.58,9.3,-0.10502,8e-05,12.51835]
[1779359792793,34.02,77346.58,9.3,-0.10502,8e-05,12.51835]
[1779359798450,34.02,77344.95,9.3,-0.10514,8e-05,12.52841]
[1779359799051,34.02,77344.95,9.3,-0.10514,8e-05,12.52841]
[1779359799457,34.02,77337.39,9.3,-0.10572,8e-05,12.57776]
[1779359804492,34.02,77333.12,9.3,-0.10606,8e-05,12.60623]
[1779359809527,34.02,77335.56,9.3,-0.10588,8e-05,12.5907]
[1779359810375,34.02,77335.56,9.3,-0.10588,8e-05,12.5907]
[1779359810825,34.02,77332.55,9.3,-0.10611,8e-05,12.61052]
[1779359812859,34.02,77326.76,9.3,-0.10657,8e-05,12.64858]
[1779359814338,34.02,77326.52,9.3,-0.10659,8e-05,12.65015]
[1779359814415,34.02,77326.52,9.3,-0.10659,8e-05,12.65015]
[1779359814488,34.02,77326.52,9.3,-0.10659,8e-05,12.65015]
[1779359814499,34.02,77326.52,9.3,-0.10659,8e-05,12.65015]
[1779359814851,34.02,77317.89,9.3,-0.10727,8e-05,12.70682]
[1779359816675,34.02,77309.25,9.3,-0.10795,8e-05,12.76353]
[1779359818077,34.02,77308.88,9.3,-0.10798,8e-05,12.76582]
[1779359821917,34.02,77307.5,9.3,-0.10808,8e-05,12.77421]
[1779359822003,34.02,77307.5,9.3,-0.10808,8e-05,12.77421]
[1779359822883,34.02,77307.53,9.3,-0.10807,8e-05,12.77384]
[1779359822931,34.02,77307.53,9.3,-0.10807,8e-05,12.77384]
[1779359824818,34.02,77300.95,9.3,-0.10859,8e-05,12.81679]
[1779359825624,34.02,77300.72,9.3,-0.10861,8e-05,12.81808]
[1779359825791,34.02,77300.72,9.3,-0.10861,8e-05,12.81808]
[1779359825802,34.02,77300.72,9.3,-0.10861,8e-05,12.81808]
[1779359826029,34.02,77300.72,9.3,-0.10861,8e-05,12.81808]
[1779359826045,34.02,77300.72,9.3,-0.10861,8e-05,12.81808]
[1779359826136,34.02,77300.72,9.3,-0.10861,8e-05,12.81808]
[1779359826208,34.02,77300.72,9.3,-0.10861,8e-05,12.81808]
[1779359826317,34.02,77300.72,9.3,-0.10861,8e-05,12.81808]
[1779359826601,34.02,77288.34,9.3,-0.10959,8e-05,12.89955]
[1779359827283,34.02,77288.34,9.3,-0.10959,8e-05,12.89955]
[1779359830331,34.02,77279.75,9.3,-0.11028,8e-05,12.95624]
[1779359831100,34.02,77276.61,9.3,-0.11053,8e-05,12.97684]
[1779359831365,34.02,77276.61,9.3,-0.11053,8e-05,12.97684]
[1779359834367,34.02,77283.05,9.3,-0.11001,8e-05,12.934]
[1779359836272,34.02,77281.57,9.3,-0.11013,8e-05,12.94368]
[1779359837119,34.02,77281.58,9.3,-0.11013,8e-05,12.94352]
[1779359837463,34.02,77285.02,9.3,-0.10985,8e-05,12.92072]
[1779359837726,34.02,77299.67,9.3,-0.10868,8e-05,12.824]
[1779359841058,34.02,77304.82,9.3,-0.10826,8e-05,12.78937]
[1779359844838,34.02,77316.17,9.3,-0.10736,8e-05,12.71417]
[1779359847199,34.02,77316.35,9.3,-0.10734,8e-05,12.7129]
[1779359847215,34.02,77316.35,9.3,-0.10734,8e-05,12.7129]
[1779359847579,34.02,77316.35,9.3,-0.10734,8e-05,12.7129]
[1779359852831,34.02,77314.0,9.3,-0.1075,8e-05,12.72418]
[1779359857866,34.02,77313.39,9.3,-0.10754,8e-05,12.72784]
[1779359862882,34.02,77311.88,9.3,-0.10765,8e-05,12.73739]
[1779359865777,34.02,77313.52,9.3,-0.10752,8e-05,12.7263]
[1779359867000,34.02,77312.68,9.3,-0.10759,8e-05,12.73174]
[1779359872971,34.01,77316.84,9.3,-0.10725,8e-05,12.70395]
[1779359873972,34.01,77316.84,9.3,-0.10725,8e-05,12.70395]
[1779359874430,34.01,77316.84,9.3,-0.10725,8e-05,12.70395]
[1779359875890,34.01,77322.94,9.3,-0.10677,8e-05,12.66383]
[1779359877317,34.01,77322.34,9.3,-0.10682,8e-05,12.66778]
[1779359880658,34.01,77323.68,9.3,-0.10671,8e-05,12.65898]
[1779359882892,34.01,77322.72,9.3,-0.10679,8e-05,12.66528]
[1779359888087,34.01,77323.6,9.3,-0.10672,8e-05,12.65945]
[1779359893122,34.01,77324.02,9.3,-0.10669,8e-05,12.65664]
[1779359898201,34.01,77324.64,9.3,-0.10664,8e-05,12.65256]
[1779359898734,34.01,77324.36,9.3,-0.10666,8e-05,12.6544]
[1779359899243,34.01,77324.36,9.3,-0.10666,8e-05,12.6544]
[1779359899465,34.01,77324.36,9.3,-0.10666,8e-05,12.6544]
[1779359899597,34.01,77324.36,9.3,-0.10666,8e-05,12.6544]
[1779359900681,34.01,77312.95,9.3,-0.10756,8e-05,12.72937]
[1779359901827,34.01,77302.07,9.3,-0.10842,8e-05,12.8007]
[1779359903810,34.01,77298.79,9.3,-0.10867,8e-05,12.82187]
[1779359904202,34.01,77298.27,9.3,-0.10871,8e-05,12.82505]
[1779359906255,34.01,77297.84,9.3,-0.10875,8e-05,12.82797]
[1779359910928,34.01,77297.74,9.3,-0.10876,8e-05,12.82906]
[1779359911542,34.01,77297.74,9.3,-0.10876,8e-05,12.82906]
[1779359911627,34.01,77290.0,9.3,-0.10935,8e-05,12.87642]
[1779359912605,34.01,77290.0,9.3,-0.10935,8e-05,12.87642]
[1779359912639,34.01,77290.0,9.3,-0.10935,8e-05,12.87642]
[1779359912658,34.01,77280.36,9.3,-0.11013,8e-05,12.94051]
[1779359914434,34.01,77286.88,9.3,-0.10961,8e-05,12.89734]
[1779359914579,34.01,77286.88,9.3,-0.10961,8e-05,12.89734]
[1779359914610,34.01,77286.88,9.3,-0.10961,8e-05,12.89734]
[1779359914612,34.01,77286.25,9.3,-0.10966,8e-05,12.9015]
[1779359914713,34.01,77286.25,9.3,-0.10966,8e-05,12.9015]
[1779359914824,34.01,77286.25,9.3,-0.10966,8e-05,12.9015]
[1779359914863,34.01,77286.25,9.3,-0.10966,8e-05,12.9015]
[1779359915493,34.01,77267.27,9.3,-0.11119,8e-05,13.02748]
[1779359915866,34.01,77267.27,9.3,-0.11119,8e-05,13.02748]
[1779359916665,34.01,77267.27,9.3,-0.11119,8e-05,13.02748]
[1779359920790,34.02,77260.17,9.3,-0.11178,8e-05,13.07518]
[1779359921611,34.02,77260.17,9.3,-0.11178,8e-05,13.07518]
[1779359922422,34.02,77253.35,9.3,-0.11233,8e-05,13.12059]
[1779359923697,34.02,77245.85,9.3,-0.11295,8e-05,13.17051]
[1779359925334,34.02,77239.32,9.3,-0.11348,8e-05,13.21391]
[1779359925542,34.02,77239.32,9.3,-0.11348,8e-05,13.21391]
[1779359926263,34.02,77244.14,9.3,-0.11309,8e-05,13.18175]
[1779359928324,34.02,77257.31,9.3,-0.11201,8e-05,13.09422]
[1779359929620,34.02,77258.31,9.3,-0.11193,8e-05,13.08766]
[1779359931841,34.02,77260.87,9.3,-0.11172,8e-05,13.07096]
[1779359935676,34.02,77262.45,9.3,-0.1116,8e-05,13.06081]
[1779359940528,34.02,77258.22,9.3,-0.11195,8e-05,13.0894]
[1779359940544,34.02,77258.22,9.3,-0.11195,8e-05,13.0894]
[1779359940573,34.02,77258.22,9.3,-0.11195,8e-05,13.0894]
[1779359940695,34.02,77254.94,9.3,-0.11222,8e-05,13.11127]
[1779359941765,34.02,77245.65,9.3,-0.11298,8e-05,13.17338]
[1779359946890,34.02,77243.17,9.3,-0.1132,8e-05,13.1911]
[1779359947228,34.02,77243.17,9.3,-0.1132,8e-05,13.1911]
[1779359947233,34.02,77243.17,9.3,-0.1132,8e-05,13.1911]
[1779359947271,34.02,77243.17,9.3,-0.1132,8e-05,13.1911]
[1779359948836,34.02,77237.93,9.3,-0.11364,8e-05,13.22641]
[1779359949537,34.02,77235.96,9.3,-0.1138,8e-05,13.23971]
[1779359951746,34.02,77233.78,9.3,-0.11399,8e-05,13.25472]
[1779359951765,34.02,77228.18,9.3,-0.11445,8e-05,13.29252]
[1779359952211,34.02,77228.18,9.3,-0.11445,8e-05,13.29252]
[1779359952564,34.02,77214.81,9.3,-0.11557,8e-05,13.38217]
[1779359955082,34.03,77211.26,9.3,-0.11587,8e-05,13.4064]
[1779359960620,34.03,77208.74,9.3,-0.1161,8e-05,13.42459]
[1779359961042,34.03,77208.74,9.3,-0.1161,8e-05,13.42459]
[1779359962536,34.03,77199.27,9.3,-0.11689,8e-05,13.48819]
[1779359964738,34.03,77197.75,9.3,-0.11703,8e-05,13.49861]
[1779359964777,34.03,77206.07,9.3,-0.11633,8e-05,13.44305]
[1779359965033,34.03,77206.07,9.3,-0.11633,8e-05,13.44305]
[1779359965655,34.03,77217.53,9.3,-0.11537,8e-05,13.36666]
[1779359970690,34.03,77226.91,9.3,-0.11462,8e-05,13.30593]
[1779359975726,34.04,77218.2,9.3,-0.11534,8e-05,13.36209]
[1779359976232,34.04,77218.2,9.3,-0.11534,8e-05,13.36209]
[1779359976733,34.04,77205.69,9.3,-0.11639,8e-05,13.446]
[1779359981768,34.04,77198.24,9.3,-0.11702,8e-05,13.49652]
[1779359984901,34.04,77191.55,9.3,-0.11759,8e-05,13.5416]
[1779359986000,34.04,77186.74,9.3,-0.11799,8e-05,13.57401]
[1779359987646,34.04,77186.34,9.3,-0.11803,8e-05,13.57671]
[1779359989758,34.04,77186.0,9.3,-0.11806,8e-05,13.57899]
[1779359990488,34.04,77180.72,9.3,-0.1185,8e-05,13.6144]
[1779359990753,34.04,77180.42,9.3,-0.11853,8e-05,13.61635]
[1779359995871,34.05,77179.07,9.3,-0.11872,8e-05,13.63165]
[1779360000928,34.06,77174.16,9.3,-0.11918,9e-05,13.66841]
[1779360001378,34.06,77174.16,9.3,-0.11918,9e-05,13.66841]
[1779360001697,34.06,77174.16,9.3,-0.11918,9e-05,13.66841]
[1779360001730,34.06,77178.61,9.3,-0.11882,8e-05,13.63984]
[1779360001885,34.06,77178.61,9.3,-0.11882,8e-05,13.63984]
[1779360001946,34.06,77178.61,9.3,-0.11882,8e-05,13.63984]
[1779360002464,34.06,77178.61,9.3,-0.11882,8e-05,13.63984]
[1779360002748,34.06,77196.58,9.3,-0.1173,8e-05,13.51924]
[1779360003117,34.06,77196.58,9.3,-0.1173,8e-05,13.51924]
[1779360003810,34.06,77196.58,9.3,-0.1173,8e-05,13.51924]
[1779360004416,34.06,77204.69,9.3,-0.11662,8e-05,13.46501]
[1779360004484,34.06,77204.69,9.3,-0.11662,8e-05,13.46501]
[1779360005234,34.06,77202.36,9.3,-0.11682,8e-05,13.4807]
[1779360008320,34.06,77192.55,9.3,-0.11764,8e-05,13.54651]
[1779360009517,34.06,77193.06,9.3,-0.1176,8e-05,13.54312]
[1779360011701,34.06,77199.75,9.3,-0.11704,8e-05,13.4984]
[1779360012128,34.06,77206.85,9.3,-0.11644,8e-05,13.45101]
[1779360014203,34.06,77218.87,9.3,-0.11545,8e-05,13.37114]
[1779360015408,34.06,77223.49,9.3,-0.11507,8e-05,13.34061]
[1779360021091,34.07,77225.22,9.3,-0.11495,8e-05,13.33166]
[1779360022302,34.07,77225.22,9.3,-0.11495,8e-05,13.33166]
[1779360022656,34.07,77225.22,9.3,-0.11495,8e-05,13.33166]
[1779360023042,34.07,77216.88,9.3,-0.11565,8e-05,13.38763]
[1779360023395,34.07,77216.88,9.3,-0.11565,8e-05,13.38763]
[1779360023474,34.07,77198.88,9.3,-0.11716,8e-05,13.50818]
[1779360023978,34.07,77198.88,9.3,-0.11716,8e-05,13.50818]
[1779360024074,34.07,77198.88,9.3,-0.11716,8e-05,13.50818]
[1779360024735,34.07,77198.88,9.3,-0.11716,8e-05,13.50818]
[1779360024783,34.07,77186.54,9.3,-0.1182,8e-05,13.5909]
[1779360025217,34.07,77186.54,9.3,-0.1182,8e-05,13.5909]
[1779360025336,34.07,77186.54,9.3,-0.1182,8e-05,13.5909]
[1779360026604,34.07,77182.69,9.3,-0.11853,8e-05,13.61668]
[1779360026811,34.07,77182.69,9.3,-0.11853,8e-05,13.61668]
[1779360027436,34.07,77182.58,9.3,-0.11854,8e-05,13.61735]
[1779360027681,34.07,77182.58,9.3,-0.11854,8e-05,13.61735]
[1779360027787,34.07,77182.58,9.3,-0.11854,8e-05,13.61735]
[1779360028737,34.07,77207.22,9.3,-0.11646,8e-05,13.45234]
[1779360029634,34.07,77207.22,9.3,-0.11646,8e-05,13.45234]
[1779360034960,34.07,77216.65,9.3,-0.11566,8e-05,13.38682]
[1779360036686,34.07,77217.59,9.3,-0.11559,8e-05,13.38081]
[1779360036997,34.07,77214.56,9.3,-0.11584,8e-05,13.40131]
[1779360039648,34.07,77230.68,9.3,-0.11451,8e-05,13.29443]
[1779360046600,34.08,77231.31,9.3,-0.11449,8e-05,13.29299]
[1779360053321,34.08,77229.51,9.3,-0.11468,8e-05,13.30792]
[1779360058419,34.08,77223.57,9.3,-0.11519,8e-05,13.34889]
[1779360064623,34.09,77231.44,9.3,-0.11456,8e-05,13.29855]
[1779360070480,34.09,77224.44,9.3,-0.11517,8e-05,13.34744]
[1779360071532,34.09,77224.44,9.3,-0.11517,8e-05,13.34744]
[1779360072635,34.09,77224.62,9.3,-0.11515,8e-05,13.34653]
[1779360076569,34.09,77218.7,9.3,-0.11566,8e-05,13.38703]
[1779360082359,34.1,77219.69,9.3,-0.11559,8e-05,13.38181]
[1779360084814,34.1,77218.51,9.3,-0.1157,8e-05,13.39016]
[1779360094648,34.1,77217.76,9.3,-0.11576,8e-05,13.39371]
[1779360099683,34.1,77224.01,9.3,-0.11526,8e-05,13.35333]
[1779360104718,34.11,77222.81,9.3,-0.11537,8e-05,13.36264]
[1779360107423,34.11,77220.85,9.3,-0.11554,8e-05,13.37624]
[1779360112774,34.11,77218.99,9.3,-0.11572,8e-05,13.39013]
[1779360117822,34.11,77222.86,9.3,-0.11541,8e-05,13.3653]
[1779360123853,34.12,77220.57,9.3,-0.11562,8e-05,13.38249]
[1779360128888,34.12,77224.13,9.3,-0.11534,8e-05,13.35993]
[1779360131909,34.12,77235.64,9.3,-0.1144,8e-05,13.28418]
[1779360132416,34.12,77235.64,9.3,-0.1144,8e-05,13.28418]
[1779360132916,34.12,77238.69,9.3,-0.11415,8e-05,13.26427]
[1779360133018,34.12,77238.69,9.3,-0.11415,8e-05,13.26427]
[1779360133808,34.12,77238.69,9.3,-0.11415,8e-05,13.26427]
[1779360134823,34.12,77241.14,9.3,-0.11395,8e-05,13.24806]
[1779360139974,34.12,77237.08,9.3,-0.11429,8e-05,13.27546]
[1779360142519,34.12,77237.23,9.3,-0.11428,8e-05,13.27451]
[1779360142598,34.12,77237.19,9.3,-0.11428,8e-05,13.27486]
[1779360147201,34.12,77243.9,9.3,-0.11374,8e-05,13.23141]
[1779360147273,34.12,77243.9,9.3,-0.11374,8e-05,13.23141]
[1779360147314,34.12,77243.9,9.3,-0.11374,8e-05,13.23141]
[1779360147337,34.12,77243.9,9.3,-0.11374,8e-05,13.23141]
[1779360147648,34.12,77243.9,9.3,-0.11374,8e-05,13.23141]
[1779360147744,34.13,77246.06,9.3,-0.11357,8e-05,13.2179]
[1779360148102,34.13,77246.06,9.3,-0.11357,8e-05,13.2179]
[1779360148262,34.13,77246.06,9.3,-0.11357,8e-05,13.2179]
[1779360148718,34.13,77246.06,9.3,-0.11357,8e-05,13.2179]
[1779360148754,34.13,77261.91,9.3,-0.11228,8e-05,13.11295]
[1779360149188,34.13,77261.91,9.3,-0.11228,8e-05,13.11295]
[1779360154197,34.13,77261.38,9.3,-0.11229,8e-05,13.11247]
[1779360155572,34.12,77262.76,9.3,-0.11218,8e-05,13.10329]
[1779360156936,34.12,77273.97,9.3,-0.11127,8e-05,13.02913]
[1779360157765,34.12,77277.82,9.3,-0.11096,8e-05,13.0037]
[1779360157770,34.12,77277.82,9.3,-0.11096,8e-05,13.0037]
[1779360157965,34.12,77277.82,9.3,-0.11096,8e-05,13.0037]
[1779360158284,34.13,77277.36,9.3,-0.111,8e-05,13.00699]
[1779360159363,34.13,77279.9,9.3,-0.1108,8e-05,12.99037]
[1779360165152,34.13,77279.5,9.3,-0.11085,8e-05,12.99442]
[1779360170990,34.13,77284.57,9.3,-0.11045,8e-05,12.96195]
[1779360172045,34.13,77291.23,9.3,-0.10992,8e-05,12.91829]
[1779360172416,34.13,77293.15,9.3,-0.10977,8e-05,12.90595]
[1779360173549,34.13,77293.15,9.3,-0.10977,8e-05,12.90595]
[1779360179251,34.13,77294.41,9.3,-0.10967,8e-05,12.89755]
[1779360180465,34.13,77294.41,9.3,-0.10967,8e-05,12.89755]
[1779360180972,34.13,77294.41,9.3,-0.10967,8e-05,12.89755]
[1779360180991,34.13,77295.84,9.3,-0.10955,8e-05,12.88813]
[1779360186302,34.13,77288.17,9.3,-0.11019,8e-05,12.94048]
[1779360190433,34.14,77286.62,9.3,-0.11032,8e-05,12.95149]
[1779360196415,34.14,77289.38,9.3,-0.11012,8e-05,12.93491]
[1779360200205,34.14,77287.41,9.3,-0.11029,8e-05,12.94898]
[1779360205436,34.14,77290.58,9.3,-0.11006,8e-05,12.92991]
[1779360206021,34.14,77290.58,9.3,-0.11006,8e-05,12.92991]
[1779360212027,34.15,77290.03,9.3,-0.11009,8e-05,12.93124]
[1779360217520,34.15,77295.86,9.3,-0.10965,8e-05,12.89462]
[1779360222555,34.15,77295.63,9.3,-0.10969,8e-05,12.89767]
[1779360227511,34.15,77296.73,9.3,-0.10961,8e-05,12.89163]
[1779360227513,34.15,77296.73,9.3,-0.10961,8e-05,12.89163]
[1779360232625,34.16,77296.54,9.3,-0.10965,8e-05,12.8947]
[1779360233396,34.16,77296.54,9.3,-0.10965,8e-05,12.8947]
[1779360238666,34.16,77297.43,9.3,-0.1096,8e-05,12.89061]
[1779360241214,34.16,77297.68,9.3,-0.10958,8e-05,12.88955]
[1779360246723,34.17,77297.33,9.3,-0.10963,8e-05,12.89355]
[1779360250177,34.17,77301.51,9.3,-0.10931,8e-05,12.86697]
[1779360254019,34.17,77302.42,9.3,-0.10925,8e-05,12.86203]
[1779360254594,34.17,77302.02,9.3,-0.10929,8e-05,12.86502]
[1779360259928,34.17,77302.29,9.3,-0.10929,8e-05,12.86507]
[1779360260027,34.17,77302.26,9.3,-0.10929,8e-05,12.86564]
[1779360260594,34.17,77302.26,9.3,-0.10929,8e-05,12.86564]
[1779360260824,34.17,77296.04,9.3,-0.10979,8e-05,12.90655]
[1779360264042,34.17,77298.78,9.3,-0.10958,8e-05,12.88914]
[1779360264049,34.17,77298.78,9.3,-0.10958,8e-05,12.88914]
[1779360264852,34.17,77299.82,9.3,-0.1095,8e-05,12.88263]
[1779360266101,34.17,77299.85,9.3,-0.1095,8e-05,12.88243]
[1779360266866,34.17,77301.02,9.3,-0.1094,8e-05,12.87473]
[1779360271901,34.18,77298.84,9.3,-0.10957,8e-05,12.88698]
[1779360276353,34.18,77294.79,9.3,-0.10991,8e-05,12.91494]
[1779360280537,34.18,77299.13,9.3,-0.10958,8e-05,12.88766]
[1779360285999,34.19,77295.76,9.3,-0.10987,8e-05,12.91162]
[1779360291047,34.19,77297.6,9.3,-0.10974,8e-05,12.90071]
[1779360291184,34.19,77299.19,9.3,-0.10961,8e-05,12.89056]
[1779360297080,34.19,77285.84,9.3,-0.1107,8e-05,12.98016]
[1779360299819,34.19,77283.53,9.3,-0.11089,8e-05,12.99571]
[1779360304942,34.19,77288.24,9.3,-0.11052,8e-05,12.96548]
[1779360305844,34.19,77284.12,9.3,-0.11086,8e-05,12.99282]
[1779360306278,34.19,77282.18,9.3,-0.11101,8e-05,13.00577]
[1779360307416,34.19,77281.72,9.3,-0.11105,8e-05,13.0088]
[1779360310172,34.2,77280.44,9.3,-0.11116,8e-05,13.01766]
[1779360310434,34.2,77280.44,9.3,-0.11116,8e-05,13.01766]
[1779360310575,34.2,77280.44,9.3,-0.11116,8e-05,13.01766]
[1779360310599,34.2,77280.44,9.3,-0.11116,8e-05,13.01766]
[1779360310723,34.2,77280.44,9.3,-0.11116,8e-05,13.01766]
[1779360311191,34.2,77281.48,9.3,-0.11108,8e-05,13.01108]
[1779360311225,34.2,77281.48,9.3,-0.11108,8e-05,13.01108]
[1779360311256,34.2,77281.48,9.3,-0.11108,8e-05,13.01108]
[1779360311282,34.2,77281.48,9.3,-0.11108,8e-05,13.01108]
[1779360311387,34.2,77281.48,9.3,-0.11108,8e-05,13.01108]
[1779360312126,34.2,77281.48,9.3,-0.11108,8e-05,13.01108]
[1779360311422,34.2,77261.7,9.3,-0.11268,8e-05,13.14182]
[1779360313648,34.2,77252.67,9.3,-0.11342,8e-05,13.20184]
[1779360313975,34.2,77252.67,9.3,-0.11342,8e-05,13.20184]
[1779360314065,34.2,77252.63,9.3,-0.11343,8e-05,13.20228]
[1779360315013,34.2,77252.63,9.3,-0.11343,8e-05,13.20228]
[1779360318183,34.2,77248.61,9.3,-0.11375,8e-05,13.2284]
[1779360318763,34.2,77248.61,9.3,-0.11375,8e-05,13.2284]
[1779360318772,34.2,77249.19,9.3,-0.1137,8e-05,13.22419]
[1779360320715,34.2,77253.67,9.3,-0.11333,8e-05,13.19451]
[1779360320816,34.2,77255.11,9.3,-0.11322,8e-05,13.18528]
[1779360324676,34.2,77256.43,9.3,-0.11311,8e-05,13.17626]
[1779360324745,34.2,77256.43,9.3,-0.11311,8e-05,13.17626]
[1779360325095,34.2,77256.43,9.3,-0.11311,8e-05,13.17626]
[1779360328617,34.19,77268.28,9.3,-0.11214,8e-05,13.09745]
[1779360329225,34.19,77266.48,9.3,-0.11228,8e-05,13.10933]
[1779360330598,34.19,77260.48,9.3,-0.11277,8e-05,13.14897]
[1779360334411,34.19,77255.54,9.3,-0.11314,8e-05,13.17737]
[1779360335386,34.19,77255.3,9.3,-0.11316,8e-05,13.17885]
[1779360335888,34.19,77255.3,9.3,-0.11316,8e-05,13.17885]
[1779360336669,34.19,77256.45,9.3,-0.11307,8e-05,13.17113]
[1779360338902,34.19,77256.33,9.3,-0.11307,8e-05,13.17174]
[1779360344427,34.19,77257.47,9.3,-0.11297,8e-05,13.16355]
[1779360347098,34.19,77257.15,9.3,-0.113,8e-05,13.16559]
[1779360347448,34.19,77257.02,9.3,-0.11301,8e-05,13.16659]
[1779360349181,34.19,77257.02,9.3,-0.11301,8e-05,13.16659]
[1779360351281,34.19,77260.98,9.3,-0.1127,8e-05,13.14109]
[1779360355633,34.2,77258.35,9.3,-0.11292,8e-05,13.15955]
[1779360355926,34.2,77258.35,9.3,-0.11292,8e-05,13.15955]
[1779360356031,34.2,77258.35,9.3,-0.11292,8e-05,13.15955]
[1779360356037,34.2,77258.35,9.3,-0.11292,8e-05,13.15955]
[1779360356068,34.2,77258.35,9.3,-0.11292,8e-05,13.15955]
[1779360356072,34.2,77258.35,9.3,-0.11292,8e-05,13.15955]
[1779360356992,34.2,77227.65,9.3,-0.11545,8e-05,13.36355]
[1779360357431,34.2,77227.65,9.3,-0.11545,8e-05,13.36355]
[1779360357836,34.2,77225.9,9.3,-0.1156,8e-05,13.37513]
[1779360358714,34.2,77225.9,9.3,-0.1156,8e-05,13.37513]
[1779360361015,34.2,77233.02,9.3,-0.11501,8e-05,13.32839]
[1779360362309,34.2,77226.13,9.3,-0.11559,8e-05,13.3748]
[1779360366831,34.2,77213.26,9.3,-0.11667,8e-05,13.46113]
[1779360372113,34.2,77209.78,9.3,-0.11697,8e-05,13.4849]
[1779360375681,34.2,77208.84,9.3,-0.11705,8e-05,13.49147]
[1779360376953,34.2,77213.88,9.3,-0.11663,8e-05,13.45798]
[1779360377618,34.2,77215.41,9.3,-0.11651,8e-05,13.44793]
[1779360378517,34.2,77215.49,9.3,-0.1165,8e-05,13.44754]
[1779360380933,34.2,77210.85,9.3,-0.11689,8e-05,13.4787]
[1779360382352,34.2,77211.44,9.3,-0.11685,8e-05,13.47499]
[1779360383663,34.2,77208.7,9.3,-0.11708,8e-05,13.49335]
[1779360384497,34.2,77209.42,9.3,-0.11702,8e-05,13.48864]
[1779360385723,34.2,77211.01,9.3,-0.11689,8e-05,13.47814]
[1779360385758,34.2,77211.01,9.3,-0.11689,8e-05,13.47814]
[1779360385811,34.2,77211.01,9.3,-0.11689,8e-05,13.47814]
[1779360386739,34.2,77214.75,9.3,-0.11657,8e-05,13.45335]
[1779360386815,34.2,77214.75,9.3,-0.11657,8e-05,13.45335]
[1779360387792,34.2,77220.05,9.3,-0.11613,8e-05,13.41822]
[1779360388810,34.2,77227.83,9.3,-0.11549,8e-05,13.36669]
[1779360394796,34.21,77236.97,9.3,-0.11473,8e-05,13.30427]
[1779360397206,34.21,77236.49,9.3,-0.11478,8e-05,13.30781]
[1779360406302,34.21,77243.19,9.3,-0.11427,8e-05,13.26703]
[1779360411915,34.22,77244.3,9.3,-0.1142,8e-05,13.26192]
[1779360414123,34.22,77244.94,9.3,-0.11416,8e-05,13.25803]
[1779360419252,34.22,77251.13,9.3,-0.11367,8e-05,13.21907]
[1779360424913,34.23,77243.99,9.3,-0.11429,8e-05,13.26877]
[1779360424914,34.23,77243.99,9.3,-0.11429,8e-05,13.26877]
[1779360430041,34.23,77242.57,9.3,-0.11443,8e-05,13.28007]
[1779360435076,34.23,77245.56,9.3,-0.1142,8e-05,13.26182]
[1779360435289,34.23,77245.56,9.3,-0.1142,8e-05,13.26182]
[1779360441118,34.24,77247.14,9.3,-0.1141,8e-05,13.25349]
[1779360444649,34.24,77251.09,9.3,-0.11379,8e-05,13.2284]
[1779360445110,34.24,77251.09,9.3,-0.11379,8e-05,13.2284]
[1779360450181,34.24,77257.37,9.3,-0.1133,8e-05,13.18951]
[1779360454208,34.25,77269.54,9.3,-0.11231,8e-05,13.10712]
[1779360455324,34.25,77272.3,9.3,-0.11209,8e-05,13.0895]
[1779360461258,34.26,77272.26,9.3,-0.11214,8e-05,13.0934]
[1779360466293,34.26,77272.59,9.3,-0.11215,8e-05,13.09434]
[1779360472130,34.27,77264.96,9.3,-0.1128,8e-05,13.14714]
[1779360477370,34.27,77273.44,9.3,-0.11216,8e-05,13.09556]
[1779360482405,34.28,77271.7,9.3,-0.11234,8e-05,13.11043]
[1779360487162,34.28,77272.34,9.3,-0.11232,8e-05,13.1082]
[1779360487188,34.29,77275.45,9.3,-0.11208,8e-05,13.08904]
[1779360492207,34.29,77278.56,9.3,-0.11184,8e-05,13.06976]
[1779360493449,34.29,77267.04,9.3,-0.11279,8e-05,13.14684]
[1779360493594,34.29,77267.04,9.3,-0.11279,8e-05,13.14684]
[1779360493869,34.29,77263.02,9.3,-0.11312,8e-05,13.17365]
[1779360495219,34.29,77263.02,9.3,-0.11312,8e-05,13.17365]
[1779360495930,34.29,77262.13,9.3,-0.1132,8e-05,13.18008]
[1779360495966,34.29,77262.13,9.3,-0.1132,8e-05,13.18008]
[1779360498969,34.29,77255.33,9.3,-0.11377,8e-05,13.22654]
[1779360504562,34.3,77259.12,9.3,-0.1135,8e-05,13.20483]
[1779360509597,34.31,77260.81,9.3,-0.1134,8e-05,13.19627]
[1779360515161,34.31,77261.06,9.3,-0.11338,8e-05,13.19288]
[1779360515447,34.31,77264.51,9.3,-0.1131,8e-05,13.17065]
[1779360515644,34.31,77267.35,9.3,-0.11288,8e-05,13.15248]
[1779360516843,34.31,77267.35,9.3,-0.11288,8e-05,13.15248]
[1779360516872,34.31,77270.45,9.3,-0.11263,8e-05,13.1323]
[1779360517820,34.31,77270.45,9.3,-0.11263,8e-05,13.1323]
[1779360518864,34.31,77271.63,9.3,-0.11253,8e-05,13.12449]
[1779360519337,34.31,77271.63,9.3,-0.11253,8e-05,13.12449]
[1779360519767,34.31,77277.71,9.3,-0.11204,8e-05,13.08444]
[1779360520904,34.31,77278.62,9.3,-0.11197,8e-05,13.07849]
[1779360521261,34.31,77278.62,9.3,-0.11197,8e-05,13.07849]
[1779360521289,34.31,77278.62,9.3,-0.11197,8e-05,13.07849]
[1779360521921,34.31,77278.17,9.3,-0.112,8e-05,13.0815]
[1779360527002,34.31,77281.59,9.3,-0.11173,8e-05,13.05939]
[1779360529062,34.31,77284.86,9.3,-0.11147,8e-05,13.03805]
[1779360532609,34.31,77285.93,9.3,-0.11139,8e-05,13.03152]
[1779360537798,34.31,77284.16,9.3,-0.11154,8e-05,13.04375]
[1779360539145,34.31,77284.16,9.3,-0.11154,8e-05,13.04375]
[1779360539566,34.32,77284.17,9.3,-0.11154,8e-05,13.04378]
[1779360540930,34.32,77289.92,9.3,-0.11108,8e-05,13.0061]
[1779360544102,34.32,77295.0,9.3,-0.11068,8e-05,12.97329]
[1779360547550,34.32,77288.97,9.3,-0.11117,8e-05,13.01373]
[1779360547655,34.32,77288.97,9.3,-0.11117,8e-05,13.01373]
[1779360547724,34.32,77288.97,9.3,-0.11117,8e-05,13.01373]
[1779360547907,34.32,77281.4,9.3,-0.11178,8e-05,13.06361]
[1779360548867,34.32,77281.4,9.3,-0.11178,8e-05,13.06361]
[1779360548977,34.32,77281.4,9.3,-0.11178,8e-05,13.06361]
[1779360549441,34.32,77272.11,9.3,-0.11254,8e-05,13.12514]
[1779360549477,34.32,77272.11,9.3,-0.11254,8e-05,13.12514]
[1779360550895,34.32,77259.43,9.3,-0.11358,8e-05,13.20924]
[1779360551916,34.32,77259.43,9.3,-0.11358,8e-05,13.20924]
[1779360552041,34.32,77259.43,9.3,-0.11358,8e-05,13.20924]
[1779360552286,34.32,77254.25,9.3,-0.114,8e-05,13.24361]
[1779360553080,34.32,77254.25,9.3,-0.114,8e-05,13.24361]
[1779360553181,34.32,77236.23,9.3,-0.11549,8e-05,13.36321]
[1779360556655,34.32,77237.05,9.3,-0.11543,8e-05,13.35851]
[1779360556809,34.32,77237.05,9.3,-0.11543,8e-05,13.35851]
[1779360557954,34.32,77214.42,9.3,-0.11732,8e-05,13.50899]
[1779360559833,34.32,77212.19,9.3,-0.1175,8e-05,13.52383]
[1779360559835,34.32,77212.19,9.3,-0.1175,8e-05,13.52383]
[1779360559874,34.32,77212.19,9.3,-0.1175,8e-05,13.52383]
[1779360559879,34.32,77212.19,9.3,-0.1175,8e-05,13.52383]
[1779360560024,34.32,77212.19,9.3,-0.1175,8e-05,13.52383]
[1779360560049,34.32,77208.31,9.3,-0.11783,8e-05,13.54961]
[1779360560798,34.32,77208.31,9.3,-0.11783,8e-05,13.54961]
[1779360565447,34.33,77193.54,9.3,-0.11909,8e-05,13.64909]
[1779360572059,34.33,77192.61,9.3,-0.11915,8e-05,13.65226]
[1779360577094,34.33,77195.78,9.3,-0.11889,8e-05,13.63188]
[1779360582129,34.33,77195.97,9.3,-0.11888,8e-05,13.63142]
[1779360587164,34.33,77199.53,9.3,-0.11859,8e-05,13.60867]
[1779360592298,34.33,77198.62,9.3,-0.11868,8e-05,13.61555]
[1779360594678,34.33,77210.03,9.3,-0.11773,8e-05,13.54041]
[1779360595088,34.33,77210.03,9.3,-0.11773,8e-05,13.54041]
[1779360595220,34.33,77213.84,9.3,-0.11742,8e-05,13.51542]
[1779360598971,34.33,77213.65,9.3,-0.11743,8e-05,13.51683]
[1779360599809,34.34,77215.22,9.3,-0.1173,8e-05,13.50643]
[1779360603780,34.34,77215.28,9.3,-0.1173,8e-05,13.5062]
[1779360604468,34.34,77217.64,9.3,-0.1171,8e-05,13.49057]
[1779360606305,34.34,77220.4,9.3,-0.11687,8e-05,13.47232]
[1779360608312,34.34,77208.53,9.3,-0.11787,8e-05,13.55134]
[1779360608579,34.34,77208.53,9.3,-0.11787,8e-05,13.55134]
[1779360609890,34.34,77203.94,9.3,-0.11825,8e-05,13.58182]
[1779360612234,34.34,77202.71,9.3,-0.11835,8e-05,13.58984]
[1779360612341,34.34,77201.53,9.3,-0.11845,8e-05,13.59761]
[1779360617375,34.34,77198.84,9.3,-0.11869,8e-05,13.61667]
[1779360620400,34.34,77176.74,9.3,-0.12057,9e-05,13.7645]
[1779360621407,34.34,77163.73,9.3,-0.12169,9e-05,13.85138]
[1779360626449,34.34,77160.18,9.3,-0.12198,9e-05,13.87429]
[1779360631860,34.34,77164.41,9.3,-0.12158,9e-05,13.84124]
[1779360633855,34.34,77182.23,9.3,-0.12006,8e-05,13.72215]
[1779360639071,34.34,77176.89,9.3,-0.12051,9e-05,13.75793]
[1779360640555,34.34,77188.69,9.3,-0.11951,8e-05,13.6792]
[1779360645590,34.34,77190.9,9.3,-0.11933,8e-05,13.66508]
[1779360650625,34.34,77194.02,9.3,-0.11907,8e-05,13.64493]
[1779360655852,34.34,77194.79,9.3,-0.11902,8e-05,13.64043]
[1779360662297,34.34,77200.69,9.3,-0.11854,8e-05,13.60254]
[1779360667781,34.34,77199.96,9.3,-0.11862,8e-05,13.60886]
[1779360673523,34.35,77200.16,9.3,-0.11861,8e-05,13.60876]
[1779360679828,34.35,77195.18,9.3,-0.11906,8e-05,13.64366]
[1779360684863,34.35,77191.42,9.3,-0.11938,8e-05,13.66962]
[1779360689891,34.35,77186.6,9.3,-0.1198,8e-05,13.70221]
[1779360695940,34.35,77186.97,9.3,-0.11975,8e-05,13.6965]
[1779360700977,34.35,77179.96,9.3,-0.12035,9e-05,13.74352]
[1779360706012,34.35,77188.05,9.3,-0.11966,8e-05,13.68965]
[1779360710511,34.35,77188.24,9.3,-0.11965,8e-05,13.6886]
[1779360712584,34.35,77172.72,9.3,-0.12097,9e-05,13.79217]
[1779360715396,34.35,77173.74,9.3,-0.12088,9e-05,13.78512]
[1779360716393,34.35,77173.84,9.3,-0.12087,9e-05,13.78438]
[1779360716743,34.35,77173.1,9.3,-0.12093,9e-05,13.78923]
[1779360717074,34.35,77173.1,9.3,-0.12093,9e-05,13.78923]
[1779360720100,34.35,77168.66,9.3,-0.12131,9e-05,13.81857]
[1779360725146,34.35,77169.99,9.3,-0.12118,9e-05,13.80881]
[1779360730181,34.35,77171.57,9.3,-0.12104,9e-05,13.79755]
[1779360735216,34.35,77170.58,9.3,-0.12111,9e-05,13.80336]
[1779360736524,34.35,77170.58,9.3,-0.12111,9e-05,13.80336]
[1779360742265,34.35,77169.26,9.3,-0.12121,9e-05,13.81111]
[1779360747301,34.35,77168.81,9.3,-0.12124,9e-05,13.81313]
[1779360749552,34.34,77168.6,9.3,-0.12125,9e-05,13.81434]
[1779360750899,34.34,77169.43,9.3,-0.12118,9e-05,13.80838]
[1779360751582,34.34,77155.33,9.3,-0.12236,9e-05,13.89853]
[1779360752023,34.34,77155.33,9.3,-0.12236,9e-05,13.89853]
[1779360752354,34.34,77154.19,9.3,-0.12245,9e-05,13.90583]
[1779360754613,34.34,77136.15,9.3,-0.12401,9e-05,14.02655]
[1779360757622,34.34,77155.42,9.3,-0.12234,9e-05,13.89694]
[1779360758416,34.34,77155.42,9.3,-0.12234,9e-05,13.89694]
[1779360758471,34.34,77157.89,9.3,-0.12213,9e-05,13.88041]
[1779360758667,34.34,77157.89,9.3,-0.12213,9e-05,13.88041]
[1779360760469,34.34,77160.19,9.3,-0.12192,9e-05,13.86475]
[1779360760512,34.34,77162.34,9.3,-0.12174,9e-05,13.85011]
[1779360765440,34.34,77150.1,9.3,-0.12279,9e-05,13.93211]
[1779360770476,34.34,77145.13,9.3,-0.12319,9e-05,13.96305]
[1779360775511,34.33,77151.1,9.3,-0.12266,9e-05,13.92191]
[1779360780548,34.33,77150.2,9.3,-0.12274,9e-05,13.92793]
[1779360785583,34.33,77154.19,9.3,-0.12239,9e-05,13.90121]
[1779360790618,34.33,77145.63,9.3,-0.12313,9e-05,13.9585]
[1779360795653,34.33,77153.5,9.3,-0.12245,9e-05,13.90572]
[1779360801624,34.34,77159.04,9.3,-0.12198,9e-05,13.86922]
[1779360807152,34.34,77151.74,9.3,-0.12262,9e-05,13.91834]
[1779360812296,34.34,77151.41,9.3,-0.12262,9e-05,13.91709]
[1779360818814,34.34,77147.23,9.3,-0.12299,9e-05,13.94558]
[1779360824462,34.34,77139.74,9.3,-0.12364,9e-05,13.99586]
[1779360829730,34.34,77138.82,9.3,-0.12372,9e-05,14.00181]
[1779360835935,34.34,77143.56,9.3,-0.1233,9e-05,13.96979]
[1779360840970,34.34,77147.21,9.3,-0.12298,9e-05,13.94525]
[1779360846018,34.34,77151.91,9.3,-0.12258,9e-05,13.91417]
[1779360849965,34.34,77155.69,9.3,-0.12226,9e-05,13.88913]
[1779360849979,34.34,77155.69,9.3,-0.12226,9e-05,13.88913]
[1779360850050,34.34,77157.52,9.3,-0.12211,9e-05,13.87702]
[1779360853175,34.34,77154.04,9.3,-0.1224,9e-05,13.9]
[1779360853276,34.34,77154.05,9.3,-0.1224,9e-05,13.89976]
[1779360859114,34.34,77153.45,9.3,-0.12246,9e-05,13.90454]
[1779360864121,34.34,77155.39,9.3,-0.1223,9e-05,13.89216]
[1779360864376,34.34,77155.39,9.3,-0.1223,9e-05,13.89216]
[1779360864416,34.34,77155.39,9.3,-0.1223,9e-05,13.89216]
[1779360864711,34.34,77155.39,9.3,-0.1223,9e-05,13.89216]
[1779360864760,34.34,77158.02,9.3,-0.12208,9e-05,13.87473]
[1779360866413,34.34,77175.69,9.3,-0.12056,9e-05,13.75657]
[1779360872208,34.34,77177.1,9.3,-0.12042,9e-05,13.74355]
[1779360876697,34.34,77176.0,9.3,-0.12051,9e-05,13.75104]
[1779360877243,34.34,77189.46,9.3,-0.11937,8e-05,13.66135]
[1779360882295,34.34,77197.94,9.3,-0.11866,8e-05,13.6056]
[1779360888323,34.34,77196.41,9.3,-0.11881,8e-05,13.61734]
[1779360893358,34.35,77199.79,9.3,-0.11854,8e-05,13.59605]
[1779360898393,34.35,77213.26,9.3,-0.11743,8e-05,13.50798]
[1779360903428,34.35,77214.45,9.3,-0.11735,8e-05,13.50203]
[1779360906969,34.36,77214.21,9.3,-0.11738,8e-05,13.50478]
[1779360906987,34.36,77214.21,9.3,-0.11738,8e-05,13.50478]
[1779360907559,34.36,77218.27,9.3,-0.11705,8e-05,13.47823]
[1779360909676,34.36,77219.79,9.3,-0.11692,8e-05,13.46824]
[1779360909705,34.36,77219.79,9.3,-0.11692,8e-05,13.46824]
[1779360913046,34.36,77228.89,9.3,-0.11618,8e-05,13.40857]
[1779360916842,34.36,77214.46,9.3,-0.11738,8e-05,13.5046]
[1779360923577,34.36,77214.98,9.3,-0.11734,8e-05,13.50136]
[1779360929621,34.36,77213.98,9.3,-0.11743,8e-05,13.50818]
[1779360929863,34.36,77213.98,9.3,-0.11743,8e-05,13.50818]
[1779360935296,34.36,77210.74,9.3,-0.11767,8e-05,13.52576]
[1779360939184,34.36,77214.4,9.3,-0.11736,8e-05,13.5015]
[1779360943754,34.36,77219.36,9.3,-0.11695,8e-05,13.4688]
[1779360944553,34.36,77223.13,9.3,-0.11664,8e-05,13.44388]
[1779360946422,34.36,77223.69,9.3,-0.11659,8e-05,13.44039]
[1779360946818,34.36,77223.69,9.3,-0.11659,8e-05,13.44039]
[1779360951718,34.36,77226.11,9.3,-0.1164,8e-05,13.42494]
[1779360951783,34.36,77226.11,9.3,-0.1164,8e-05,13.42494]
[1779360951963,34.36,77223.92,9.3,-0.11658,8e-05,13.43957]
[1779360953998,34.36,77221.02,9.3,-0.11683,8e-05,13.45895]
[1779360954743,34.36,77221.02,9.3,-0.11683,8e-05,13.45895]
[1779360954810,34.36,77181.89,9.3,-0.12012,9e-05,13.7191]
[1779360955819,34.36,77162.9,9.3,-0.12174,9e-05,13.84549]
[1779360955882,34.36,77162.9,9.3,-0.12174,9e-05,13.84549]
[1779360956825,34.36,77163.71,9.3,-0.12167,9e-05,13.8399]
[1779360961860,34.36,77155.78,9.3,-0.12234,9e-05,13.89194]
[1779360962002,34.36,77155.78,9.3,-0.12234,9e-05,13.89194]
[1779360962412,34.36,77155.78,9.3,-0.12234,9e-05,13.89194]
[1779360962867,34.36,77154.57,9.3,-0.12244,9e-05,13.89979]
[1779360966520,34.36,77154.9,9.3,-0.12241,9e-05,13.89777]
[1779360966556,34.36,77154.55,9.3,-0.12244,9e-05,13.90017]
[1779360966909,34.36,77154.55,9.3,-0.12244,9e-05,13.90017]
[1779360968583,34.36,77154.11,9.3,-0.12248,9e-05,13.90311]
[1779360968588,34.36,77153.86,9.3,-0.1225,9e-05,13.90429]
[1779360973944,34.36,77155.57,9.3,-0.12235,9e-05,13.89317]
[1779360978982,34.36,77145.56,9.3,-0.12322,9e-05,13.96042]
[1779360984106,34.36,77145.86,9.3,-0.1232,9e-05,13.95837]
[1779360985802,34.36,77152.52,9.3,-0.12262,9e-05,13.91382]
[1779360985827,34.36,77152.52,9.3,-0.12262,9e-05,13.91382]
[1779360985806,34.36,77155.25,9.3,-0.12239,9e-05,13.89563]
[1779360991071,34.36,77163.18,9.3,-0.12167,9e-05,13.83792]
[1779360996744,34.36,77166.9,9.3,-0.12134,9e-05,13.81249]
[1779361002769,34.35,77169.16,9.3,-0.12113,9e-05,13.79641]
[1779361004477,34.35,77162.26,9.3,-0.12172,9e-05,13.84221]
[1779361005699,34.35,77155.4,9.3,-0.12231,9e-05,13.88785]
[1779361006530,34.35,77155.04,9.3,-0.12234,9e-05,13.88999]
[1779361007734,34.35,77152.89,9.3,-0.12252,9e-05,13.90409]
[1779361007835,34.35,77152.63,9.3,-0.12254,9e-05,13.90554]
[1779361013230,34.35,77156.19,9.3,-0.12223,9e-05,13.88194]
[1779361018265,34.35,77157.88,9.3,-0.12209,9e-05,13.87106]
[1779361022294,34.35,77146.66,9.3,-0.12307,9e-05,13.94648]
[1779361027329,34.35,77143.7,9.3,-0.12332,9e-05,13.96622]
[1779361032364,34.35,77135.26,9.3,-0.12405,9e-05,14.02266]
[1779361034631,34.35,77129.74,14.3,-0.12453,9e-05,14.05957]
[1779361034784,34.35,77127.09,14.3,-0.12476,9e-05,14.07721]
[1779361035223,34.35,77127.09,14.3,-0.12476,9e-05,14.07721]
[1779361035747,34.35,77127.09,14.3,-0.12476,9e-05,14.07721]
[1779361041428,34.36,77127.05,14.3,-0.12481,9e-05,14.08111]
[1779361046462,34.37,77131.71,14.3,-0.12444,9e-05,14.05261]
[1779361048282,34.37,77131.54,14.3,-0.12446,9e-05,14.05434]
[1779361050252,34.37,77131.36,14.3,-0.12449,9e-05,14.05671]
[1779361050374,34.37,77131.36,14.3,-0.12449,9e-05,14.05671]
[1779361051361,34.37,77139.08,14.3,-0.12383,9e-05,14.00557]
[1779361051979,34.37,77143.47,14.3,-0.12343,9e-05,13.97295]
[1779361052042,34.37,77143.47,14.3,-0.12343,9e-05,13.97295]
[1779361052186,34.37,77143.47,14.3,-0.12343,9e-05,13.97295]
[1779361052291,34.37,77143.47,14.3,-0.12343,9e-05,13.97295]
[1779361052369,34.37,77143.47,14.3,-0.12343,9e-05,13.97295]
[1779361052504,34.39,77147.38,14.3,-0.12322,9e-05,13.95742]
[1779361053243,34.39,77147.38,14.3,-0.12322,9e-05,13.95742]
[1779361053438,34.39,77147.38,14.3,-0.12322,9e-05,13.95742]
[1779361053875,34.39,77147.38,14.3,-0.12322,9e-05,13.95742]
[1779361055376,34.41,77151.48,14.3,-0.12299,9e-05,13.93959]
[1779361055903,34.41,77151.48,14.3,-0.12299,9e-05,13.93959]
[1779361057600,34.44,77150.47,14.3,-0.12329,9e-05,13.96335]
[1779361057996,34.46,77151.61,14.3,-0.12329,9e-05,13.96386]
[1779361058268,34.46,77151.61,14.3,-0.12329,9e-05,13.96386]
[1779361058830,34.46,77159.36,14.3,-0.12263,9e-05,13.91268]
[1779361060047,34.46,77162.71,14.3,-0.12235,9e-05,13.89095]
[1779361060987,34.46,77163.85,14.3,-0.12226,9e-05,13.88398]
[1779361061742,34.46,77163.85,14.3,-0.12226,9e-05,13.88398]
[1779361062716,34.46,77164.15,14.3,-0.12224,9e-05,13.88263]
[1779361063835,34.46,77165.0,14.3,-0.12218,9e-05,13.87762]
[1779361063904,34.46,77165.13,14.3,-0.12218,9e-05,13.87742]
[1779361064152,34.46,77165.13,14.3,-0.12218,9e-05,13.87742]
[1779361066907,34.5,77179.67,14.3,-0.12117,9e-05,13.79973]
[1779361067809,34.52,77182.9,14.3,-0.12103,9e-05,13.78856]
[1779361070881,34.58,77182.64,14.3,-0.12143,9e-05,13.82063]
[1779361071113,34.58,77182.66,14.3,-0.12144,9e-05,13.82147]
[1779361071743,34.58,77182.66,14.3,-0.12144,9e-05,13.82147]
[1779361072290,34.58,77183.2,14.3,-0.1214,9e-05,13.81886]
[1779361076833,34.6,77186.44,14.3,-0.12129,9e-05,13.81008]
[1779361082729,34.61,77184.66,14.3,-0.12151,9e-05,13.8276]
[1779361082816,34.61,77184.66,14.3,-0.12151,9e-05,13.8276]
[1779361082861,34.62,77185.16,14.3,-0.12148,9e-05,13.82522]
[1779361083643,34.62,77185.16,14.3,-0.12148,9e-05,13.82522]
[1779361085849,34.66,77173.88,14.3,-0.12273,9e-05,13.92328]
[1779361091880,34.77,77169.36,14.3,-0.12387,9e-05,14.01269]
[1779361092125,34.79,77167.66,14.3,-0.12413,9e-05,14.03294]
[1779361092990,34.79,77167.66,14.3,-0.12413,9e-05,14.03294]
[1779361094773,34.83,77164.0,14.3,-0.12469,9e-05,14.07622]
[1779361096993,34.86,77163.84,14.3,-0.12495,9e-05,14.09704]
[1779361097819,34.9,77164.04,14.3,-0.12518,9e-05,14.11547]
[1779361102207,34.98,77163.59,14.3,-0.12571,9e-05,14.1571]
[1779361107854,35.02,77162.66,14.3,-0.12606,9e-05,14.18422]
[1779361109793,35.02,77163.01,14.3,-0.12605,9e-05,14.1837]
[1779361109887,35.02,77163.01,14.3,-0.12605,9e-05,14.1837]
[1779361109938,35.02,77163.01,14.3,-0.12605,9e-05,14.1837]
[1779361110686,35.02,77160.77,14.3,-0.12626,9e-05,14.19935]
[1779361110910,35.02,77162.24,14.3,-0.12614,9e-05,14.19054]
[1779361111197,35.02,77162.24,14.3,-0.12614,9e-05,14.19054]
[1779361111363,35.02,77162.24,14.3,-0.12614,9e-05,14.19054]
[1779361112363,35.03,77156.01,14.3,-0.12666,9e-05,14.22832]
[1779361112924,35.03,77158.26,14.3,-0.12647,9e-05,14.21404]
[1779361117958,35.03,77160.01,14.3,-0.12638,9e-05,14.20675]
[1779361121032,35.04,77161.4,14.3,-0.12628,9e-05,14.19926]
[1779361122000,35.04,77161.72,14.3,-0.12626,9e-05,14.198]
[1779361122373,35.04,77161.68,14.3,-0.12628,9e-05,14.1991]
[1779361128029,35.05,77152.01,14.3,-0.12717,9e-05,14.26739]
[1779361132829,35.06,77152.76,14.3,-0.12714,9e-05,14.26532]
[1779361138098,35.06,77153.4,14.3,-0.12714,9e-05,14.26538]
[1779361140288,35.06,77153.4,14.3,-0.12714,9e-05,14.26538]
[1779361140349,35.07,77153.51,14.3,-0.12716,9e-05,14.26677]
[1779361141441,35.07,77153.51,14.3,-0.12716,9e-05,14.26677]
[1779361141853,35.07,77153.51,14.3,-0.12716,9e-05,14.26677]
[1779361151159,35.08,77158.98,14.3,-0.12674,9e-05,14.23493]
[1779361151956,35.08,77158.98,14.3,-0.12674,9e-05,14.23493]
[1779361152054,35.08,77158.98,14.3,-0.12675,9e-05,14.23587]
[1779361154964,35.08,77153.9,14.3,-0.12721,9e-05,14.27075]
[1779361155031,35.08,77153.7,14.3,-0.12724,9e-05,14.27275]
[1779361160256,35.09,77154.52,14.3,-0.12723,9e-05,14.27206]
[1779361165292,35.1,77151.78,14.3,-0.12753,9e-05,14.29567]
[1779361166909,35.1,77151.78,14.3,-0.12753,9e-05,14.29567]
[1779361169157,35.11,77149.18,14.3,-0.1278,9e-05,14.3155]
[1779361170375,35.11,77148.4,14.3,-0.12787,9e-05,14.32151]
[1779361176931,35.18,77138.78,14.3,-0.12917,9e-05,14.4185]
[1779361182420,35.24,77145.35,14.3,-0.12894,9e-05,14.40207]
[1779361186023,35.24,77144.97,14.3,-0.12899,9e-05,14.40584]
[1779361188290,35.24,77132.79,14.3,-0.13008,9e-05,14.48766]
[1779361189807,35.24,77129.44,14.3,-0.13038,9e-05,14.51019]
[1779361190669,35.24,77124.46,14.3,-0.13082,9e-05,14.54342]
[1779361191133,35.24,77117.68,14.3,-0.13143,9e-05,14.58847]
[1779361192295,35.24,77115.23,14.3,-0.13165,9e-05,14.60496]
[1779361192934,35.24,77115.23,14.3,-0.13165,9e-05,14.60496]
[1779361193925,35.25,77117.71,14.3,-0.13143,9e-05,14.58898]
[1779361195634,35.25,77119.03,14.3,-0.13133,9e-05,14.58116]
[1779361195911,35.25,77119.03,14.3,-0.13133,9e-05,14.58116]
[1779361196585,35.25,77119.32,14.3,-0.13131,9e-05,14.57964]
[1779361196986,35.25,77119.32,14.3,-0.13131,9e-05,14.57964]
[1779361197586,35.25,77119.42,14.3,-0.13131,9e-05,14.57937]
[1779361197855,35.25,77119.42,14.3,-0.13131,9e-05,14.57937]
[1779361198717,35.25,77123.93,14.3,-0.13091,9e-05,14.55009]
[1779361201293,35.25,77128.85,14.3,-0.13049,9e-05,14.51862]
[1779361201762,35.25,77128.85,14.3,-0.13049,9e-05,14.51862]
[1779361207819,35.26,77127.83,14.3,-0.13062,9e-05,14.52867]
[1779361212120,35.26,77124.0,14.3,-0.13098,9e-05,14.55565]
[1779361215750,35.26,77119.35,14.3,-0.13142,9e-05,14.58784]
[1779361220809,35.27,77118.97,14.3,-0.13148,9e-05,14.59281]
[1779361226774,35.28,77120.52,14.3,-0.13139,9e-05,14.58577]
[1779361227247,35.28,77122.95,14.3,-0.13118,9e-05,14.57032]
[1779361227651,35.28,77122.95,14.3,-0.13118,9e-05,14.57032]
[1779361229690,35.28,77120.82,14.3,-0.13138,9e-05,14.58523]
[1779361231411,35.28,77121.9,14.3,-0.13129,9e-05,14.57891]
[1779361236807,35.29,77128.87,14.3,-0.13069,9e-05,14.53196]
[1779361239459,35.29,77126.83,14.3,-0.13088,9e-05,14.5463]
[1779361240247,35.29,77128.88,14.3,-0.1307,9e-05,14.53328]
[1779361240693,35.29,77128.88,14.3,-0.1307,9e-05,14.53328]
[1779361240847,35.29,77104.21,14.3,-0.13289,9e-05,14.69597]
[1779361241321,35.29,77104.21,14.3,-0.13289,9e-05,14.69597]
[1779361241510,35.29,77104.21,14.3,-0.13289,9e-05,14.69597]
[1779361241633,35.29,77104.21,14.3,-0.13289,9e-05,14.69597]
[1779361241919,35.29,77104.21,14.3,-0.13289,9e-05,14.69597]
[1779361242015,35.3,77085.92,14.3,-0.13457,9e-05,14.81998]
[1779361242547,35.3,77085.92,14.3,-0.13457,9e-05,14.81998]
[1779361242732,35.3,77085.92,14.3,-0.13457,9e-05,14.81998]
[1779361243088,35.3,77085.92,14.3,-0.13457,9e-05,14.81998]
[1779361243114,35.3,77082.24,14.3,-0.13491,9e-05,14.84454]
[1779361244019,35.3,77082.24,14.3,-0.13491,9e-05,14.84454]
[1779361245855,35.3,77079.56,14.3,-0.13516,9e-05,14.8633]
[1779361246002,35.3,77079.56,14.3,-0.13516,9e-05,14.8633]
[1779361251200,35.31,77085.63,14.3,-0.13465,9e-05,14.8261]
[1779361253938,35.32,77099.91,14.3,-0.13349,9e-05,14.74026]
[1779361254902,35.32,77099.91,14.3,-0.13349,9e-05,14.74026]
[1779361255170,35.32,77099.91,14.3,-0.13349,9e-05,14.74026]
[1779361255952,35.34,77106.79,14.3,-0.13297,9e-05,14.70258]
[1779361256690,35.34,77106.79,14.3,-0.13297,9e-05,14.70258]
[1779361256785,35.34,77106.79,14.3,-0.13297,9e-05,14.70258]
[1779361256898,35.34,77106.79,14.3,-0.13297,9e-05,14.70258]
[1779361256917,35.34,77106.79,14.3,-0.13297,9e-05,14.70258]
[1779361256961,35.34,77108.63,14.3,-0.13282,9e-05,14.69099]
[1779361260634,35.36,77113.59,14.3,-0.13249,9e-05,14.66719]
[1779361261672,35.36,77114.68,14.3,-0.1324,9e-05,14.66034]
[1779361261994,35.36,77119.76,14.3,-0.13195,9e-05,14.62731]
[1779361262287,35.36,77119.76,14.3,-0.13195,9e-05,14.62731]
[1779361263001,35.36,77119.45,14.3,-0.13199,9e-05,14.62998]
[1779361263686,35.36,77119.45,14.3,-0.13199,9e-05,14.62998]
[1779361265793,35.36,77118.47,14.3,-0.13209,9e-05,14.63717]
[1779361266013,35.36,77118.47,14.3,-0.13209,9e-05,14.63717]
[1779361266019,35.36,77118.47,14.3,-0.13209,9e-05,14.63717]
[1779361267883,35.36,77117.84,14.3,-0.13215,9e-05,14.64203]
[1779361268969,35.36,77119.25,14.3,-0.13203,9e-05,14.63315]
[1779361272120,35.36,77112.71,14.3,-0.13262,9e-05,14.67718]
[1779361277226,35.37,77112.86,14.3,-0.13263,9e-05,14.67784]
[1779361279820,35.37,77107.85,14.3,-0.13309,9e-05,14.71172]
[1779361280131,35.37,77108.86,14.3,-0.133,9e-05,14.70538]
[1779361281118,35.37,77108.86,14.3,-0.133,9e-05,14.70538]
[1779361281192,35.37,77108.86,14.3,-0.133,9e-05,14.70538]
[1779361282287,35.37,77118.66,14.3,-0.13215,9e-05,14.6422]
[1779361283152,35.37,77118.64,14.3,-0.13216,9e-05,14.64272]
[1779361286292,35.37,77112.64,14.3,-0.1327,9e-05,14.68323]
[1779361287240,35.37,77112.64,14.3,-0.1327,9e-05,14.68323]
[1779361287251,35.38,77111.02,14.3,-0.13285,9e-05,14.69418]
[1779361287863,35.38,77111.02,14.3,-0.13285,9e-05,14.69418]
[1779361288835,35.38,77108.88,14.3,-0.13305,9e-05,14.70879]
[1779361291855,35.38,77097.51,14.3,-0.13405,9e-05,14.78109]
[1779361293535,35.38,77101.45,14.3,-0.13371,9e-05,14.75607]
[1779361294418,35.38,77103.66,14.3,-0.13352,9e-05,14.74203]
[1779361294646,35.38,77103.66,14.3,-0.13352,9e-05,14.74203]
[1779361295993,35.38,77113.36,14.3,-0.13267,9e-05,14.67884]
[1779361296245,35.38,77121.64,14.3,-0.13194,9e-05,14.6251]
[1779361297032,35.38,77121.64,14.3,-0.13194,9e-05,14.6251]
[1779361302288,35.39,77124.74,14.3,-0.1317,9e-05,14.60726]
[1779361304568,35.39,77124.89,14.3,-0.13169,9e-05,14.60668]
[1779361305419,35.39,77124.89,14.3,-0.1317,9e-05,14.60749]
[1779361305999,35.39,77124.89,14.3,-0.1317,9e-05,14.60749]
[1779361306512,35.39,77127.42,14.3,-0.13149,9e-05,14.59132]
[1779361307290,35.39,77127.42,14.3,-0.13149,9e-05,14.59132]
[1779361307862,35.39,77129.99,14.3,-0.13127,9e-05,14.57489]
[1779361307869,35.39,77129.99,14.3,-0.13127,9e-05,14.57489]
[1779361308377,35.39,77137.6,14.3,-0.1306,9e-05,14.52548]
[1779361312379,35.4,77143.85,14.3,-0.13008,9e-05,14.48616]
[1779361312457,35.4,77144.84,14.3,-0.13,9e-05,14.48023]
[1779361313816,35.4,77144.84,14.3,-0.13,9e-05,14.48023]
[1779361319406,35.4,77154.7,14.3,-0.12917,9e-05,14.41826]
[1779361320382,35.4,77154.7,14.3,-0.12917,9e-05,14.41826]
[1779361321094,35.4,77154.7,14.3,-0.12917,9e-05,14.41826]
[1779361321681,35.41,77156.27,14.3,-0.12905,9e-05,14.40876]
[1779361321718,35.41,77155.67,14.3,-0.1291,9e-05,14.41309]
[1779361322775,35.41,77144.52,14.3,-0.13008,9e-05,14.48668]
[1779361326351,35.41,77140.36,14.3,-0.13046,9e-05,14.51502]
[1779361330725,35.41,77140.52,14.3,-0.13047,9e-05,14.51607]
[1779361336156,35.42,77133.88,14.3,-0.13109,9e-05,14.56233]
[1779361341560,35.43,77138.66,14.3,-0.13072,9e-05,14.5342]
[1779361343873,35.43,77139.07,14.3,-0.13069,9e-05,14.53198]
[1779361343884,35.43,77139.07,14.3,-0.13069,9e-05,14.53198]
[1779361344001,35.43,77139.07,14.3,-0.13069,9e-05,14.53198]
[1779361344070,35.43,77144.92,14.3,-0.13018,9e-05,14.49418]
[1779361347262,35.43,77156.23,14.3,-0.12921,9e-05,14.42119]
[1779361349067,35.43,77156.28,14.3,-0.12921,9e-05,14.42123]
[1779361355123,35.43,77155.47,14.3,-0.12928,9e-05,14.42476]
[1779361357083,35.44,77153.14,14.3,-0.12949,9e-05,14.44072]
[1779361358775,35.44,77164.03,14.3,-0.12855,9e-05,14.37036]
[1779361359542,35.44,77166.9,14.3,-0.12831,9e-05,14.35211]
[1779361360241,35.44,77166.9,14.3,-0.12831,9e-05,14.35211]
[1779361361898,35.44,77171.49,14.3,-0.12793,9e-05,14.32322]
[1779361363204,35.44,77170.71,14.3,-0.128,9e-05,14.32886]
[1779361363411,35.44,77172.5,14.3,-0.12786,9e-05,14.31773]
[1779361363446,35.44,77172.5,14.3,-0.12786,9e-05,14.31773]
[1779361363510,35.44,77172.5,14.3,-0.12786,9e-05,14.31773]
[1779361363533,35.44,77172.5,14.3,-0.12786,9e-05,14.31773]
[1779361364218,35.44,77172.5,14.3,-0.12786,9e-05,14.31773]
[1779361364319,35.44,77174.95,14.3,-0.12765,9e-05,14.30231]
[1779361368883,35.45,77175.16,14.3,-0.12765,9e-05,14.3023]
[1779361372285,35.45,77173.42,14.3,-0.12781,9e-05,14.31462]
[1779361372351,35.45,77173.42,14.3,-0.12781,9e-05,14.31462]
[1779361372976,35.45,77173.67,14.3,-0.1278,9e-05,14.31331]
[1779361373043,35.45,77172.35,14.3,-0.12792,9e-05,14.32249]
[1779361373741,35.45,77172.35,14.3,-0.12792,9e-05,14.32249]
[1779361375827,35.45,77170.2,14.3,-0.12812,9e-05,14.33764]
[1779361377799,35.45,77171.58,14.3,-0.12801,9e-05,14.32974]
[1779361378983,35.46,77171.63,14.3,-0.12802,9e-05,14.32998]
[1779361382286,35.46,77172.68,14.3,-0.12795,9e-05,14.32481]
[1779361383238,35.46,77177.49,14.3,-0.12754,9e-05,14.29433]
[1779361383602,35.46,77177.49,14.3,-0.12754,9e-05,14.29433]
[1779361388894,35.46,77186.12,14.3,-0.12683,9e-05,14.24046]
[1779361390784,35.47,77186.31,14.3,-0.12682,9e-05,14.23962]
[1779361394804,35.47,77187.23,14.3,-0.12676,9e-05,14.2352]
[1779361396408,35.47,77193.82,14.3,-0.12621,9e-05,14.19315]
[1779361396871,35.47,77193.82,14.3,-0.12621,9e-05,14.19315]
[1779361396950,35.47,77196.32,14.3,-0.126,9e-05,14.17734]
[1779361401985,35.47,77199.79,14.3,-0.12572,9e-05,14.15563]
[1779361405614,35.47,77204.98,14.3,-0.12529,8e-05,14.12249]
[1779361406014,35.47,77204.91,14.3,-0.12529,8e-05,14.12317]
[1779361411049,35.48,77195.69,14.3,-0.12608,9e-05,14.18141]
[1779361411426,35.48,77195.69,14.3,-0.12608,9e-05,14.18141]
[1779361417091,35.48,77201.22,14.3,-0.12564,9e-05,14.14779]
[1779361417481,35.48,77201.22,14.3,-0.12564,9e-05,14.14779]
[1779361423132,35.49,77205.8,14.3,-0.12528,8e-05,14.12049]
[1779361428230,35.49,77206.14,14.3,-0.12527,8e-05,14.12004]
[1779361428999,35.49,77207.34,14.3,-0.12518,8e-05,14.11269]
[1779361434209,35.5,77216.94,14.3,-0.1244,8e-05,14.05351]
[1779361438299,35.5,77217.5,14.3,-0.12438,8e-05,14.0515]
[1779361438350,35.5,77219.71,14.3,-0.1242,8e-05,14.03773]
[1779361438502,35.5,77219.71,14.3,-0.1242,8e-05,14.03773]
[1779361438919,35.5,77219.71,14.3,-0.1242,8e-05,14.03773]
[1779361439918,35.5,77223.17,14.3,-0.12391,8e-05,14.01562]
[1779361442661,35.51,77218.85,14.3,-0.12429,8e-05,14.04463]
[1779361448308,35.51,77218.87,14.3,-0.12431,8e-05,14.04637]
[1779361453344,35.51,77219.1,14.3,-0.12431,8e-05,14.04645]
[1779361458379,35.52,77219.51,14.3,-0.1243,8e-05,14.04541]
[1779361462010,35.52,77220.4,14.3,-0.12423,8e-05,14.04063]
[1779361465497,35.52,77220.4,14.3,-0.12425,8e-05,14.04202]
[1779361468175,35.52,77218.66,14.3,-0.12441,8e-05,14.05401]
[1779361469000,35.52,77217.57,14.3,-0.1245,8e-05,14.06141]
[1779361470542,35.52,77217.28,14.3,-0.12454,8e-05,14.06394]
[1779361474990,35.52,77212.53,14.3,-0.12492,8e-05,14.0916]
[1779361475109,35.52,77212.53,14.3,-0.12492,8e-05,14.0916]
[1779361475119,35.53,77211.36,14.3,-0.12503,8e-05,14.09972]
[1779361475691,35.53,77211.36,14.3,-0.12503,8e-05,14.09972]
[1779361480904,35.53,77202.27,14.3,-0.12582,8e-05,14.16058]
[1779361484342,35.53,77194.45,14.3,-0.1265,9e-05,14.2126]
[1779361486645,35.53,77193.36,14.3,-0.12661,9e-05,14.22071]
[1779361488960,35.54,77180.48,14.3,-0.12773,9e-05,14.30555]
[1779361494642,35.54,77180.22,14.3,-0.12776,9e-05,14.30819]
[1779361499794,35.54,77180.26,14.3,-0.12777,9e-05,14.30887]
[1779361502283,35.54,77172.45,14.3,-0.12845,9e-05,14.35999]
[1779361507733,35.54,77169.96,14.3,-0.12867,9e-05,14.37694]
[1779361508804,35.54,77169.96,14.3,-0.12867,9e-05,14.37694]
[1779361514920,35.54,77159.66,14.3,-0.12957,9e-05,14.44441]
[1779361514947,35.54,77159.66,14.3,-0.12957,9e-05,14.44441]
[1779361514958,35.54,77159.66,14.3,-0.12957,9e-05,14.44441]
[1779361514962,35.54,77159.66,14.3,-0.12957,9e-05,14.44441]
[1779361515899,35.54,77159.8,14.3,-0.12956,9e-05,14.44353]
[1779361515928,35.54,77159.8,14.3,-0.12956,9e-05,14.44353]
[1779361516233,35.54,77159.56,14.3,-0.12958,9e-05,14.44514]
[1779361521188,35.55,77154.51,14.3,-0.13004,9e-05,14.48029]
[1779361525176,35.55,77155.0,14.3,-0.13003,9e-05,14.47933]
[1779361525178,35.55,77155.0,14.3,-0.13003,9e-05,14.47933]
[1779361525277,35.55,77155.0,14.3,-0.13004,9e-05,14.47989]
[1779361530897,35.56,77155.72,14.3,-0.13,9e-05,14.47702]
[1779361535833,35.56,77159.4,14.3,-0.12967,9e-05,14.45046]
[1779361536059,35.56,77159.4,14.3,-0.12967,9e-05,14.45046]
[1779361536193,35.56,77159.4,14.3,-0.12967,9e-05,14.45046]
[1779361536259,35.56,77159.4,14.3,-0.12967,9e-05,14.45046]
[1779361536264,35.56,77159.4,14.3,-0.12967,9e-05,14.45046]
[1779361537556,35.56,77152.0,14.3,-0.13032,9e-05,14.49936]
[1779361537946,35.56,77148.61,14.3,-0.13062,9e-05,14.52202]
[1779361542984,35.57,77145.53,14.3,-0.13093,9e-05,14.54478]
[1779361548805,35.57,77143.79,14.3,-0.1311,9e-05,14.55794]
[1779361555069,35.58,77136.56,14.3,-0.13178,9e-05,14.60832]
[1779361560104,35.58,77133.83,14.3,-0.13204,9e-05,14.62766]
[1779361565140,35.58,77133.2,14.3,-0.13211,9e-05,14.63313]
[1779361570404,35.58,77137.4,14.3,-0.13175,9e-05,14.60658]
[1779361571161,35.59,77137.4,14.3,-0.13176,9e-05,14.60717]
[1779361574569,35.59,77148.49,14.3,-0.13081,9e-05,14.53628]
[1779361578170,35.59,77160.9,14.3,-0.12975,9e-05,14.45678]
[1779361578191,35.59,77160.9,14.3,-0.12975,9e-05,14.45678]
[1779361578196,35.59,77160.9,14.3,-0.12975,9e-05,14.45678]
[1779361578207,35.59,77160.9,14.3,-0.12975,9e-05,14.45678]
[1779361578231,35.59,77161.02,14.3,-0.12974,9e-05,14.45651]
[1779361580161,35.59,77162.01,14.3,-0.12966,9e-05,14.45029]
[1779361580220,35.59,77162.01,14.3,-0.12966,9e-05,14.45029]
[1779361580542,35.59,77156.18,14.3,-0.13017,9e-05,14.48846]
[1779361581529,35.59,77141.41,14.3,-0.13146,9e-05,14.58511]
[1779361584409,35.6,77126.65,14.3,-0.13277,9e-05,14.68213]
[1779361590315,35.6,77133.31,14.3,-0.1322,9e-05,14.63978]
[1779361595350,35.6,77138.79,14.3,-0.13171,9e-05,14.60148]
[1779361600385,35.6,77138.19,14.3,-0.13178,9e-05,14.60668]
[1779361605420,35.61,77138.76,14.3,-0.13174,9e-05,14.60418]
[1779361610455,35.61,77157.32,14.3,-0.13014,9e-05,14.48465]
[1779361611796,35.61,77164.95,14.3,-0.12948,9e-05,14.43548]
[1779361615513,35.61,77159.8,14.3,-0.12995,9e-05,14.4705]
[1779361621532,35.62,77157.15,14.3,-0.13022,9e-05,14.49097]
[1779361626567,35.62,77159.74,14.3,-0.13003,9e-05,14.47656]
[1779361631601,35.63,77161.53,14.3,-0.12991,9e-05,14.46749]
[1779361636637,35.63,77158.12,14.3,-0.13024,9e-05,14.49227]
[1779361641672,35.64,77152.68,14.3,-0.13074,9e-05,14.53021]
[1779361646808,35.64,77150.03,14.3,-0.13101,9e-05,14.5498]
[1779361648161,35.65,77138.46,14.3,-0.13203,9e-05,14.62598]
[1779361650735,35.65,77126.43,14.3,-0.13309,9e-05,14.70493]
[1779361655770,35.65,77125.11,14.3,-0.1332,9e-05,14.71069]
[1779361660805,35.65,77125.85,14.3,-0.13314,9e-05,14.70681]
[1779361665841,35.65,77136.04,14.3,-0.13226,9e-05,14.64146]
[1779361669627,35.65,77154.08,14.3,-0.1307,9e-05,14.52515]
[1779361675007,35.66,77161.82,14.3,-0.13006,9e-05,14.47723]
[1779361675264,35.66,77161.82,14.3,-0.13006,9e-05,14.47723]
[1779361675369,35.66,77161.46,14.3,-0.13009,9e-05,14.48008]
[1779361675922,35.66,77161.46,14.3,-0.13009,9e-05,14.48008]
[1779361675922,35.66,77161.46,14.3,-0.13009,9e-05,14.48008]
[1779361677852,35.66,77174.89,14.3,-0.12893,9e-05,14.39293]
[1779361679380,35.66,77176.35,14.3,-0.12881,9e-05,14.38356]
[1779361682280,35.66,77178.94,14.3,-0.12859,9e-05,14.36715]
[1779361682409,35.66,77178.94,14.3,-0.12859,9e-05,14.36715]
[1779361682495,35.66,77175.35,14.3,-0.1289,9e-05,14.39058]
[1779361686017,35.67,77169.25,14.3,-0.12945,9e-05,14.432]
[1779361692023,35.67,77160.76,14.3,-0.13024,9e-05,14.49109]
[1779361693070,35.67,77160.76,14.3,-0.13024,9e-05,14.49109]
[1779361699073,35.7,77156.73,14.3,-0.13074,9e-05,14.52934]
[1779361704109,35.7,77149.97,14.3,-0.13136,9e-05,14.57555]
[1779361709144,35.71,77142.42,14.3,-0.13205,9e-05,14.62636]
[1779361714179,35.71,77146.98,14.3,-0.13164,9e-05,14.59435]
[1779361719214,35.71,77147.86,14.3,-0.13158,9e-05,14.59022]
[1779361724249,35.72,77149.69,14.3,-0.13144,9e-05,14.57992]
[1779361729638,35.72,77144.68,14.3,-0.1319,9e-05,14.61362]
[1779361737233,35.72,77154.45,14.3,-0.13108,9e-05,14.55249]
[1779361740328,35.72,77154.43,14.3,-0.13109,9e-05,14.55364]
[1779361743039,35.73,77157.37,14.3,-0.13085,9e-05,14.53568]
[1779361748355,35.73,77149.83,14.3,-0.13153,9e-05,14.58629]
[1779361753453,35.73,77149.37,14.3,-0.1316,9e-05,14.59137]
[1779361758488,35.74,77148.3,14.3,-0.13171,9e-05,14.60006]
[1779361764531,35.74,77148.71,14.3,-0.1317,9e-05,14.59946]
[1779361769566,35.75,77142.48,14.3,-0.13227,9e-05,14.64148]
[1779361774601,35.75,77139.26,14.3,-0.13254,9e-05,14.65961]
[1779361779636,35.75,77150.3,14.3,-0.13159,9e-05,14.58921]
[1779361784671,35.75,77147.61,14.3,-0.13184,9e-05,14.60807]
[1779361789706,35.76,77147.17,14.3,-0.1319,9e-05,14.61218]
[1779361794741,35.76,77150.64,14.3,-0.13161,9e-05,14.591]
[1779361799790,35.76,77156.03,14.3,-0.13116,9e-05,14.55738]
[1779361804811,35.77,77154.48,14.3,-0.13132,9e-05,14.56961]
[1779361809828,35.77,77156.28,14.3,-0.13118,9e-05,14.55906]
[1779361814881,35.77,77154.71,14.3,-0.13135,9e-05,14.57194]
[1779361819916,35.78,77155.29,14.3,-0.13133,9e-05,14.57013]
[1779361825828,35.78,77155.06,14.3,-0.13136,9e-05,14.57284]
[1779361830846,35.79,77159.52,14.3,-0.13102,9e-05,14.54722]
[1779361834315,35.79,77159.51,14.3,-0.131,9e-05,14.54428]
[1779361834461,35.79,77159.51,14.3,-0.131,9e-05,14.54428]
[1779361834562,35.79,77159.76,14.3,-0.13099,9e-05,14.54358]
[1779361835887,35.79,77165.72,14.3,-0.13047,9e-05,14.50499]
[1779361836214,35.79,77165.72,14.3,-0.13047,9e-05,14.50499]
[1779361836375,35.79,77165.72,14.3,-0.13047,9e-05,14.50499]
[1779361836383,35.79,77165.72,14.3,-0.13047,9e-05,14.50499]
[1779361836993,35.79,77173.77,14.3,-0.12978,9e-05,14.45336]
[1779361837073,35.79,77180.19,14.3,-0.12924,9e-05,14.41217]
[1779361842084,35.79,77182.75,14.3,-0.12902,9e-05,14.39633]
[1779361844564,35.79,77182.75,14.3,-0.12902,9e-05,14.39633]
[1779361850141,35.8,77191.84,14.3,-0.12826,9e-05,14.33901]
[1779361854626,35.8,77190.92,14.3,-0.12835,9e-05,14.34553]
[1779361860211,35.8,77197.94,14.3,-0.12777,9e-05,14.30167]
[1779361864666,35.8,77203.65,14.3,-0.12729,9e-05,14.26548]
[1779361865384,35.8,77204.82,14.3,-0.12719,9e-05,14.25819]
[1779361871811,35.8,77210.71,14.3,-0.12671,8e-05,14.22176]
[1779361877065,35.81,77213.71,14.3,-0.12648,8e-05,14.20425]
[1779361882794,35.81,77209.36,14.3,-0.12687,8e-05,14.23364]
[1779361886011,35.81,77206.46,14.3,-0.12713,8e-05,14.25318]
[1779361890128,35.81,77206.23,14.3,-0.12715,9e-05,14.25544]
[1779361892197,35.81,77209.89,14.3,-0.12682,8e-05,14.22833]
[1779361897476,35.82,77212.08,14.3,-0.12665,8e-05,14.21561]
[1779361902511,35.82,77209.71,14.3,-0.12687,8e-05,14.23191]
[1779361907545,35.82,77212.98,14.3,-0.1266,8e-05,14.2119]
[1779361913588,35.82,77214.2,14.3,-0.12652,8e-05,14.20526]
[1779361918623,35.83,77219.24,14.3,-0.1261,8e-05,14.17397]
[1779361923658,35.83,77216.95,14.3,-0.12631,8e-05,14.18989]
[1779361928693,35.83,77217.42,14.3,-0.12629,8e-05,14.18791]
[1779361933728,35.83,77218.73,14.3,-0.12619,8e-05,14.18055]
[1779361938763,35.83,77215.18,14.3,-0.1265,8e-05,14.20438]
[1779361943798,35.84,77215.72,14.3,-0.12647,8e-05,14.20184]
[1779361948833,35.84,77215.0,14.3,-0.12654,8e-05,14.20749]
[1779361953868,35.84,77214.59,14.3,-0.12656,8e-05,14.20724]
[1779361955409,35.84,77214.82,14.3,-0.12655,8e-05,14.20596]
[1779361960917,35.84,77219.16,14.3,-0.12619,8e-05,14.17911]
[1779361966499,35.84,77220.43,14.3,-0.1261,8e-05,14.17193]
[1779361971994,35.85,77229.0,14.3,-0.1254,8e-05,14.11887]
[1779361975438,35.85,77228.81,14.3,-0.12543,8e-05,14.1208]
[1779361977247,35.85,77230.27,14.3,-0.12531,8e-05,14.11212]
[1779361977349,35.85,77230.46,14.3,-0.12531,8e-05,14.11163]
[1779361982276,35.85,77232.54,14.3,-0.12513,8e-05,14.09848]
[1779361982377,35.85,77232.34,14.3,-0.12516,8e-05,14.10015]
[1779361983646,35.85,77232.34,14.3,-0.12516,8e-05,14.10015]
[1779361988995,35.86,77232.79,14.3,-0.12514,8e-05,14.09928]
[1779361994871,35.86,77231.77,14.3,-0.12526,8e-05,14.10789]
[1779361999148,35.87,77230.22,14.3,-0.12541,8e-05,14.11992]
[1779362005855,35.87,77231.42,14.3,-0.12535,8e-05,14.11496]
[1779362010185,35.88,77232.16,14.3,-0.12531,8e-05,14.11217]
[1779362012276,35.88,77233.56,14.3,-0.12517,8e-05,14.10009]
[1779362012370,35.88,77233.56,14.3,-0.12518,8e-05,14.10052]
[1779362018798,35.88,77236.29,14.3,-0.12496,8e-05,14.08387]
[1779362018801,35.88,77237.29,14.3,-0.12488,8e-05,14.07764]
[1779362023987,35.88,77242.33,14.3,-0.12445,8e-05,14.04503]
[1779362027345,35.88,77242.98,14.3,-0.1244,8e-05,14.04075]
[1779362032263,35.88,77245.79,14.3,-0.12416,8e-05,14.02272]
[1779362032267,35.88,77245.79,14.3,-0.12416,8e-05,14.02272]
[1779362032490,35.88,77245.79,14.3,-0.12416,8e-05,14.02272]
[1779362033086,35.88,77247.24,14.3,-0.12404,8e-05,14.01344]
[1779362033088,35.88,77247.24,14.3,-0.12404,8e-05,14.01344]
[1779362033259,35.88,77247.24,14.3,-0.12404,8e-05,14.01344]
[1779362033263,35.88,77247.24,14.3,-0.12404,8e-05,14.01344]
[1779362033767,35.88,77247.24,14.3,-0.12404,8e-05,14.01344]
[1779362033863,35.88,77260.61,14.3,-0.12293,8e-05,13.92783]
[1779362034502,35.88,77260.61,14.3,-0.12293,8e-05,13.92783]
[1779362034556,35.88,77260.61,14.3,-0.12293,8e-05,13.92783]
[1779362034630,35.88,77260.61,14.3,-0.12293,8e-05,13.92783]
[1779362035848,35.88,77264.57,14.3,-0.12261,8e-05,13.90264]
[1779362041251,35.88,77265.55,14.3,-0.12253,8e-05,13.8971]
[1779362044791,35.88,77265.93,14.3,-0.12251,8e-05,13.89533]
[1779362045050,35.88,77265.93,14.3,-0.12251,8e-05,13.89533]
[1779362050550,35.88,77266.46,14.3,-0.12248,8e-05,13.89298]
[1779362051304,35.88,77266.46,14.3,-0.12248,8e-05,13.89298]
[1779362054737,35.89,77259.07,14.3,-0.1231,8e-05,13.94066]
[1779362060253,35.89,77255.18,14.3,-0.12342,8e-05,13.96582]
[1779362064639,35.89,77247.94,14.3,-0.12402,8e-05,14.0121]
[1779362064649,35.89,77245.17,14.3,-0.12425,8e-05,14.0298]
[1779362067236,35.89,77244.81,14.3,-0.12429,8e-05,14.0325]
[1779362067671,35.89,77244.65,14.3,-0.12431,8e-05,14.03372]
[1779362072706,35.89,77241.04,14.3,-0.12457,8e-05,14.05249]
[1779362075322,35.89,77241.6,14.3,-0.12452,8e-05,14.04867]
[1779362080890,35.88,77241.1,14.3,-0.12456,8e-05,14.05133]
[1779362082118,35.88,77236.07,14.3,-0.12498,8e-05,14.08337]
[1779362082776,35.88,77234.93,14.3,-0.12507,8e-05,14.09079]
[1779362087812,35.89,77235.21,14.3,-0.12506,8e-05,14.08951]
[1779362092847,35.89,77236.32,14.3,-0.12497,8e-05,14.08297]
[1779362094639,35.89,77236.32,14.3,-0.12497,8e-05,14.08297]
[1779362094861,35.89,77236.43,14.3,-0.12497,8e-05,14.08251]
[1779362097824,35.89,77236.43,14.3,-0.12496,8e-05,14.08221]
[1779362097885,35.89,77236.43,14.3,-0.12496,8e-05,14.08207]
[1779362102917,35.89,77236.67,14.3,-0.12495,8e-05,14.08117]
[1779362108959,35.89,77237.37,14.3,-0.1249,8e-05,14.07751]
[1779362111888,35.89,77237.6,14.3,-0.12488,8e-05,14.07631]
[1779362112111,35.89,77237.6,14.3,-0.12488,8e-05,14.07631]
[1779362112195,35.89,77241.41,14.3,-0.12457,8e-05,14.05201]
[1779362113079,35.89,77241.41,14.3,-0.12457,8e-05,14.05201]
[1779362112987,35.89,77251.6,14.3,-0.12372,8e-05,13.98661]
[1779362114002,35.89,77251.6,14.3,-0.12372,8e-05,13.98661]
[1779362118532,35.89,77246.47,14.3,-0.12414,8e-05,14.01934]
[1779362123474,35.89,77247.9,14.3,-0.12402,8e-05,14.00999]
[1779362129099,35.89,77247.79,14.3,-0.12403,8e-05,14.01058]
[1779362134134,35.89,77252.33,14.3,-0.12362,8e-05,13.97769]
[1779362136982,35.89,77252.39,14.3,-0.12362,8e-05,13.97737]
[1779362137205,35.89,77254.95,14.3,-0.12341,8e-05,13.961]
[1779362143198,35.89,77258.06,14.3,-0.12315,8e-05,13.94149]
[1779362147053,35.89,77258.9,14.3,-0.12308,8e-05,13.93625]
[1779362152961,35.89,77261.83,14.3,-0.12285,8e-05,13.91814]
[1779362153895,35.89,77261.62,14.3,-0.12287,8e-05,13.91959]
[1779362153939,35.89,77261.62,14.3,-0.12287,8e-05,13.91959]
[1779362156664,35.89,77274.63,14.3,-0.1218,8e-05,13.83664]
[1779362164346,35.9,77276.1,14.3,-0.1217,8e-05,13.829]
[1779362169381,35.9,77277.61,14.3,-0.12159,8e-05,13.82049]
[1779362175424,35.9,77280.87,14.3,-0.12134,8e-05,13.801]
[1779362180154,35.9,77280.33,14.3,-0.12139,8e-05,13.80509]
[1779362180840,35.9,77280.33,14.3,-0.12139,8e-05,13.80509]
[1779362186500,35.9,77284.65,14.3,-0.12106,8e-05,13.7793]
[1779362191535,35.91,77283.9,14.3,-0.12111,8e-05,13.78139]
[1779362196152,35.91,77280.04,14.3,-0.12143,8e-05,13.80672]
[1779362202081,35.91,77272.1,14.3,-0.12209,8e-05,13.85817]
[1779362207862,35.91,77270.75,14.3,-0.12222,8e-05,13.86758]
[1779362213717,35.91,77271.04,14.3,-0.1222,8e-05,13.86645]
[1779362218752,35.91,77273.03,14.3,-0.12204,8e-05,13.85436]
[1779362223787,35.92,77275.85,14.3,-0.12182,8e-05,13.8371]
[1779362228822,35.92,77280.64,14.3,-0.12144,8e-05,13.80751]
[1779362229635,35.92,77280.64,14.3,-0.12144,8e-05,13.80751]
[1779362234864,35.92,77283.0,14.3,-0.12126,8e-05,13.79386]
[1779362239898,35.92,77282.44,14.3,-0.12132,8e-05,13.7986]
[1779362244321,35.92,77282.39,14.3,-0.12134,8e-05,13.79982]
[1779362244370,35.92,77282.39,14.3,-0.12134,8e-05,13.79982]
[1779362244420,35.92,77282.39,14.3,-0.12134,8e-05,13.79982]
[1779362244653,35.92,77282.39,14.3,-0.12134,8e-05,13.79982]
[1779362244681,35.92,77282.39,14.3,-0.12134,8e-05,13.79982]
[1779362244934,35.92,77293.25,14.3,-0.12045,8e-05,13.73082]
[1779362245753,35.92,77293.25,14.3,-0.12045,8e-05,13.73082]
[1779362250867,35.93,77299.65,14.3,-0.11994,8e-05,13.69044]
[1779362256370,35.93,77301.73,14.3,-0.11975,8e-05,13.67393]
[1779362262118,35.93,77296.35,14.3,-0.12019,8e-05,13.70847]
[1779362262120,35.93,77296.35,14.3,-0.12019,8e-05,13.70847]
[1779362264905,35.93,77296.75,14.3,-0.12016,8e-05,13.70602]
[1779362270112,35.93,77296.94,14.3,-0.12015,8e-05,13.70496]
[1779362275147,35.93,77296.98,14.3,-0.12014,8e-05,13.70476]
[1779362275445,35.93,77296.98,14.3,-0.12014,8e-05,13.70476]
[1779362281189,35.93,77297.25,14.3,-0.12012,8e-05,13.70306]
[1779362285217,35.93,77284.8,14.3,-0.12114,8e-05,13.78227]
[1779362285330,35.93,77284.8,14.3,-0.12114,8e-05,13.78227]
[1779362286088,35.93,77284.8,14.3,-0.12114,8e-05,13.78227]
[1779362286212,35.93,77284.8,14.3,-0.12114,8e-05,13.78227]
[1779362286224,35.93,77281.01,14.3,-0.12145,8e-05,13.80662]
[1779362291260,35.93,77274.37,14.3,-0.122,8e-05,13.84946]
[1779362291512,35.93,77274.37,14.3,-0.122,8e-05,13.84946]
[1779362294239,35.93,77275.42,14.3,-0.12192,8e-05,13.84291]
[1779362297694,35.93,77272.21,14.3,-0.12218,8e-05,13.86363]
[1779362304353,35.93,77271.05,14.3,-0.12228,8e-05,13.87132]
[1779362309388,35.93,77265.93,14.3,-0.12271,8e-05,13.90403]
[1779362314184,35.93,77266.31,14.3,-0.12265,8e-05,13.89765]
[1779362316249,35.93,77265.11,14.3,-0.12274,8e-05,13.9053]
[1779362317331,35.93,77265.55,14.3,-0.12271,8e-05,13.90247]
[1779362321667,35.93,77258.85,14.3,-0.12326,8e-05,13.94525]
[1779362327899,35.93,77263.24,14.3,-0.12289,8e-05,13.91676]
[1779362327997,35.93,77263.24,14.3,-0.12289,8e-05,13.91676]
[1779362328288,35.93,77263.24,14.3,-0.12289,8e-05,13.91676]
[1779362328317,35.93,77263.24,14.3,-0.12289,8e-05,13.91676]
[1779362329264,35.93,77263.64,14.3,-0.12286,8e-05,13.91416]
[1779362329295,35.93,77252.46,14.3,-0.12379,8e-05,13.98564]
[1779362329736,35.93,77252.46,14.3,-0.12379,8e-05,13.98564]
[1779362333887,35.93,77245.89,14.3,-0.12433,8e-05,14.0271]
[1779362337144,35.93,77245.98,14.3,-0.12431,8e-05,14.02607]
[1779362337245,35.93,77245.95,14.3,-0.12431,8e-05,14.02612]
[1779362342270,35.93,77244.66,14.3,-0.12443,8e-05,14.03487]
[1779362342620,35.93,77244.56,14.3,-0.12444,8e-05,14.03551]
[1779362346808,35.93,77244.56,14.3,-0.12443,8e-05,14.03525]
[1779362346813,35.93,77244.56,14.3,-0.12443,8e-05,14.03525]
[1779362346816,35.93,77244.56,14.3,-0.12443,8e-05,14.03525]
[1779362352483,35.93,77255.15,14.3,-0.12355,8e-05,13.96705]
[1779362352681,35.93,77255.15,14.3,-0.12355,8e-05,13.96705]
[1779362356450,35.93,77266.22,14.3,-0.12263,8e-05,13.89643]
[1779362361769,35.93,77268.25,14.3,-0.12247,8e-05,13.88396]
[1779362366804,35.93,77265.35,14.3,-0.12271,8e-05,13.90285]
[1779362368128,35.93,77265.35,14.3,-0.12271,8e-05,13.90285]
[1779362369849,35.93,77261.89,14.3,-0.123,8e-05,13.92506]
[1779362375871,35.93,77261.47,14.3,-0.12301,8e-05,13.92389]
[1779362378097,35.93,77261.64,14.3,-0.12299,8e-05,13.92282]
[1779362383927,35.93,77262.69,14.3,-0.12291,8e-05,13.91632]
[1779362388962,35.93,77259.36,14.3,-0.12319,8e-05,13.93766]
[1779362393997,35.93,77256.84,14.3,-0.12339,8e-05,13.95369]
[1779362400050,35.93,77258.13,14.3,-0.12329,8e-05,13.94534]
[1779362402118,35.93,77258.16,14.3,-0.12328,8e-05,13.94514]
[1779362403554,35.93,77255.49,14.3,-0.1235,8e-05,13.96218]
[1779362403565,35.93,77255.49,14.3,-0.1235,8e-05,13.96218]
[1779362405887,35.93,77244.77,14.3,-0.1244,8e-05,14.03065]
[1779362405887,35.93,77244.77,14.3,-0.1244,8e-05,14.03065]
[1779362409015,35.93,77244.43,14.3,-0.12442,8e-05,14.03243]
[1779362413141,35.93,77244.12,14.3,-0.12444,8e-05,14.0339]
[1779362419183,35.93,77244.82,14.3,-0.12437,8e-05,14.0287]
[1779362424218,35.92,77243.68,14.3,-0.12446,8e-05,14.03558]
[1779362425162,35.92,77243.68,14.3,-0.12446,8e-05,14.03558]
[1779362425335,35.92,77243.68,14.3,-0.12446,8e-05,14.03558]
[1779362425361,35.92,77243.68,14.3,-0.12446,8e-05,14.03558]
[1779362426699,35.92,77257.02,14.3,-0.12335,8e-05,13.95006]
[1779362434227,35.92,77252.68,14.3,-0.12368,8e-05,13.97403]
[1779362436317,35.92,77252.64,14.3,-0.12369,8e-05,13.97428]
[1779362441339,35.92,77251.32,14.3,-0.12379,8e-05,13.98249]
[1779362446373,35.92,77252.78,14.3,-0.12367,8e-05,13.97314]
[1779362451409,35.92,77252.61,14.3,-0.12369,8e-05,13.97424]
[1779362456444,35.92,77251.89,14.3,-0.12375,8e-05,13.97886]
[1779362461479,35.92,77249.91,14.3,-0.12391,8e-05,13.99146]
[1779362462614,35.92,77249.91,14.3,-0.12391,8e-05,13.99144]
[1779362469493,35.92,77245.81,14.3,-0.12425,8e-05,14.01759]
[1779362475578,35.92,77246.34,14.3,-0.1242,8e-05,14.01391]
[1779362480106,35.92,77244.06,14.3,-0.12439,8e-05,14.0284]
[1779362480304,35.92,77244.06,14.3,-0.12439,8e-05,14.0284]
[1779362480394,35.92,77244.06,14.3,-0.12439,8e-05,14.0284]
[1779362480513,35.92,77244.06,14.3,-0.12439,8e-05,14.0284]
[1779362480585,35.92,77244.06,14.3,-0.12439,8e-05,14.0284]
[1779362480927,35.92,77245.61,14.3,-0.12426,8e-05,14.01839]
[1779362481002,35.92,77245.61,14.3,-0.12426,8e-05,14.01839]
[1779362481202,35.92,77245.61,14.3,-0.12426,8e-05,14.01839]
[1779362481232,35.92,77245.61,14.3,-0.12426,8e-05,14.01839]
[1779362481301,35.92,77258.79,14.3,-0.12316,8e-05,13.93405]
[1779362482056,35.92,77258.79,14.3,-0.12316,8e-05,13.93405]
[1779362482305,35.92,77279.61,14.3,-0.12144,8e-05,13.80084]
[1779362483253,35.92,77279.61,14.3,-0.12144,8e-05,13.80084]
[1779362483270,35.92,77279.61,14.3,-0.12144,8e-05,13.80084]
[1779362484239,35.92,77275.19,14.3,-0.12181,8e-05,13.82903]
[1779362484345,35.92,77275.19,14.3,-0.12181,8e-05,13.82903]
[1779362484650,35.92,77268.6,14.3,-0.12235,8e-05,13.87119]
[1779362484705,35.92,77268.6,14.3,-0.12235,8e-05,13.87119]
[1779362485306,35.92,77268.6,14.3,-0.12235,8e-05,13.87119]
[1779362486453,35.92,77275.2,14.3,-0.1218,8e-05,13.82892]
[1779362486654,35.92,77272.95,14.3,-0.12199,8e-05,13.84322]
[1779362488738,35.92,77268.4,14.3,-0.12236,8e-05,13.87207]
[1779362490713,35.92,77267.89,14.3,-0.1224,8e-05,13.87519]
[1779362491375,35.92,77267.4,14.3,-0.12241,8e-05,13.87413]
[1779362494463,35.92,77279.3,14.3,-0.12143,8e-05,13.79797]
[1779362494982,35.92,77279.3,14.3,-0.12143,8e-05,13.79797]
[1779362495140,35.92,77279.3,14.3,-0.12143,8e-05,13.79797]
[1779362495155,35.92,77279.3,14.3,-0.12143,8e-05,13.79797]
[1779362495414,35.92,77279.3,14.3,-0.12143,8e-05,13.79797]
[1779362495473,35.92,77279.3,14.3,-0.12143,8e-05,13.79797]
[1779362495509,35.92,77279.3,14.3,-0.12143,8e-05,13.79797]
[1779362495446,35.92,77281.64,14.3,-0.12124,8e-05,13.78304]
[1779362497378,35.92,77291.52,14.3,-0.12043,8e-05,13.72003]
[1779362497777,35.92,77291.7,14.3,-0.12041,8e-05,13.71895]
[1779362497780,35.92,77291.7,14.3,-0.12041,8e-05,13.71895]
[1779362499001,35.92,77292.25,14.3,-0.12037,8e-05,13.71551]
[1779362503030,35.92,77285.0,14.3,-0.12097,8e-05,13.76191]
[1779362506815,35.92,77271.48,14.3,-0.12207,8e-05,13.84783]
[1779362508849,35.92,77270.64,14.3,-0.12214,8e-05,13.85304]
[1779362508871,35.92,77269.11,14.3,-0.12226,8e-05,13.86265]
[1779362514872,35.92,77271.4,14.3,-0.12208,8e-05,13.84873]
[1779362519907,35.92,77274.8,14.3,-0.12181,8e-05,13.82767]
[1779362524941,35.92,77272.87,14.3,-0.12198,8e-05,13.84068]
[1779362529979,35.92,77266.44,14.3,-0.12252,8e-05,13.88226]
[1779362532709,35.92,77265.83,14.3,-0.12257,8e-05,13.88625]
[1779362533001,35.93,77271.44,14.3,-0.1221,8e-05,13.85046]
[1779362536469,35.92,77272.65,14.3,-0.122,8e-05,13.84236]
[1779362538251,35.92,77271.18,14.3,-0.12212,8e-05,13.85134]
[1779362538356,35.92,77271.18,14.3,-0.12212,8e-05,13.85134]
[1779362538473,35.92,77271.18,14.3,-0.12212,8e-05,13.85134]
[1779362538559,35.92,77265.96,14.3,-0.12254,8e-05,13.88448]
[1779362539501,35.92,77265.96,14.3,-0.12254,8e-05,13.88448]
[1779362542201,35.92,77262.36,14.3,-0.12284,8e-05,13.90755]
[1779362548107,35.92,77253.24,14.3,-0.1236,8e-05,13.96568]
[1779362548830,35.92,77253.24,14.3,-0.1236,8e-05,13.96568]
[1779362548847,35.92,77253.24,14.3,-0.1236,8e-05,13.96568]
[1779362548976,35.92,77253.24,14.3,-0.1236,8e-05,13.96568]
[1779362552267,35.92,77245.48,14.3,-0.12421,8e-05,14.01115]
[1779362552375,35.92,77245.48,14.3,-0.12421,8e-05,14.01115]
[1779362558177,35.92,77240.42,14.3,-0.12462,8e-05,14.04261]
[1779362561853,35.92,77240.43,14.3,-0.12462,8e-05,14.04213]
[1779362567240,35.92,77238.03,14.3,-0.12481,8e-05,14.05678]
[1779362572268,35.92,77239.36,14.3,-0.12469,8e-05,14.04778]
[1779362572268,35.92,77239.36,14.3,-0.12469,8e-05,14.04778]
[1779362577310,35.92,77242.1,14.3,-0.12446,8e-05,14.0298]
[1779362579324,35.92,77253.32,14.3,-0.12352,8e-05,13.95789]
[1779362584253,35.92,77251.92,14.3,-0.12364,8e-05,13.96705]
[1779362589513,35.92,77246.21,14.3,-0.12412,8e-05,14.00368]
[1779362593513,35.92,77249.69,14.3,-0.12382,8e-05,13.98129]
[1779362594399,35.92,77252.19,14.3,-0.12362,8e-05,13.9653]
[1779362594556,35.92,77252.19,14.3,-0.12362,8e-05,13.9653]
[1779362604500,35.91,77256.87,14.3,-0.1232,8e-05,13.93358]
[1779362606916,35.91,77255.45,14.3,-0.12332,8e-05,13.94232]
[1779362612556,35.91,77253.73,14.3,-0.12343,8e-05,13.94941]
[1779362616019,35.91,77253.53,14.3,-0.12345,8e-05,13.95079]
[1779362621618,35.91,77253.92,14.3,-0.12342,8e-05,13.9485]
[1779362623592,35.91,77252.87,14.3,-0.12351,8e-05,13.95526]
[1779362623781,35.91,77250.71,14.3,-0.12369,8e-05,13.96911]
[1779362625239,35.91,77248.06,14.3,-0.12391,8e-05,13.98608]
[1779362625295,35.91,77248.06,14.3,-0.12391,8e-05,13.98608]
[1779362625337,35.91,77248.06,14.3,-0.12391,8e-05,13.98608]
[1779362625647,35.91,77222.79,14.3,-0.12603,8e-05,14.14808]
[1779362626048,35.91,77222.79,14.3,-0.12603,8e-05,14.14808]
[1779362626065,35.91,77222.79,14.3,-0.12603,8e-05,14.14808]
[1779362626307,35.91,77222.79,14.3,-0.12603,8e-05,14.14808]
[1779362626965,35.91,77212.88,14.3,-0.12686,8e-05,14.21149]
[1779362627301,35.91,77212.88,14.3,-0.12686,8e-05,14.21149]
[1779362628275,35.91,77212.88,14.3,-0.12686,8e-05,14.21115]
[1779362629621,35.91,77209.92,14.3,-0.12711,8e-05,14.22982]
[1779362630504,35.91,77208.22,14.3,-0.12724,8e-05,14.24027]
[1779362632265,35.91,77207.83,14.3,-0.12728,8e-05,14.24267]
[1779362632367,35.91,77209.28,14.3,-0.12715,8e-05,14.23325]
[1779362634774,35.91,77210.86,14.3,-0.12702,8e-05,14.22327]
[1779362635774,35.91,77210.45,14.3,-0.12706,8e-05,14.22624]
[1779362636463,35.91,77210.87,14.3,-0.12702,8e-05,14.2237]
[1779362639681,35.91,77210.44,14.3,-0.12706,8e-05,14.22622]
[1779362640522,35.91,77210.44,14.3,-0.12706,8e-05,14.22622]
[1779362645114,35.91,77210.11,14.3,-0.12708,8e-05,14.22763]
[1779362649373,35.91,77214.17,14.3,-0.12673,8e-05,14.20095]
[1779362655468,35.91,77212.4,14.3,-0.12687,8e-05,14.2117]
[1779362655691,35.91,77212.4,14.3,-0.12687,8e-05,14.2117]
[1779362657067,35.91,77209.83,14.3,-0.12708,8e-05,14.22787]
[1779362661447,35.91,77209.12,14.3,-0.12713,8e-05,14.23188]
[1779362662807,35.9,77209.66,14.3,-0.12709,8e-05,14.22827]
[1779362665473,35.9,77216.54,14.3,-0.1265,8e-05,14.18365]
[1779362670259,35.9,77217.15,14.3,-0.12644,8e-05,14.17933]
[1779362670262,35.9,77217.15,14.3,-0.12644,8e-05,14.17933]
[1779362670276,35.9,77217.15,14.3,-0.12644,8e-05,14.17933]
[1779362670467,35.9,77217.15,14.3,-0.12644,8e-05,14.17933]
[1779362670818,35.9,77219.64,14.3,-0.12623,8e-05,14.16326]
[1779362670839,35.9,77219.64,14.3,-0.12623,8e-05,14.16326]
[1779362670864,35.9,77219.64,14.3,-0.12623,8e-05,14.16326]
[1779362670868,35.9,77219.64,14.3,-0.12623,8e-05,14.16326]
[1779362670879,35.9,77219.64,14.3,-0.12623,8e-05,14.16326]
[1779362671486,35.9,77219.64,14.3,-0.12623,8e-05,14.16326]
[1779362671902,35.9,77224.47,14.3,-0.12579,8e-05,14.1283]
[1779362672173,35.9,77224.47,14.3,-0.12579,8e-05,14.1283]
[1779362672898,35.9,77225.06,14.3,-0.12574,8e-05,14.12452]
[1779362673140,35.9,77225.06,14.3,-0.12574,8e-05,14.12452]
[1779362673433,35.9,77225.06,14.3,-0.12574,8e-05,14.12452]
[1779362673474,35.9,77225.71,14.3,-0.12569,8e-05,14.12038]
[1779362675534,35.9,77226.08,14.3,-0.12566,8e-05,14.11777]
[1779362676261,35.9,77226.61,14.3,-0.12561,8e-05,14.11415]
[1779362677060,35.9,77229.36,14.3,-0.12537,8e-05,14.09629]
[1779362677081,35.9,77229.36,14.3,-0.12537,8e-05,14.09629]
[1779362677122,35.9,77233.14,14.3,-0.12505,8e-05,14.07185]
[1779362678167,35.9,77233.14,14.3,-0.12505,8e-05,14.07185]
[1779362678393,35.9,77233.14,14.3,-0.12505,8e-05,14.07185]
[1779362679191,35.9,77233.14,14.3,-0.12506,8e-05,14.07198]
[1779362681391,35.9,77234.05,14.3,-0.12498,8e-05,14.0664]
[1779362685806,35.9,77234.34,14.3,-0.12497,8e-05,14.06527]
[1779362688670,35.9,77234.11,14.3,-0.12499,8e-05,14.06706]
[1779362689386,35.9,77227.03,14.3,-0.12559,8e-05,14.11264]
[1779362689461,35.9,77227.03,14.3,-0.12559,8e-05,14.11264]
[1779362689562,35.9,77223.25,14.3,-0.12591,8e-05,14.137]
[1779362689953,35.9,77223.25,14.3,-0.12591,8e-05,14.137]
[1779362691235,35.9,77222.83,14.3,-0.12594,8e-05,14.13951]
[1779362691401,35.9,77222.83,14.3,-0.12594,8e-05,14.13951]
[1779362698165,35.9,77221.66,14.3,-0.12602,8e-05,14.14554]
[1779362700186,35.9,77222.09,14.3,-0.12598,8e-05,14.14262]
[1779362704422,35.9,77223.99,14.3,-0.12582,8e-05,14.12991]
[1779362710750,35.9,77224.78,14.3,-0.12574,8e-05,14.12407]
[1779362716292,35.9,77224.71,14.3,-0.12574,8e-05,14.12396]
[1779362721327,35.9,77225.27,14.3,-0.12569,8e-05,14.12002]
[1779362723905,35.9,77224.67,14.3,-0.12574,8e-05,14.12374]
[1779362729687,35.89,77223.94,14.3,-0.12576,8e-05,14.12559]
[1779362729704,35.89,77223.94,14.3,-0.12576,8e-05,14.12559]
[1779362732253,35.89,77218.69,14.3,-0.12617,8e-05,14.15521]
[1779362736820,35.89,77221.68,14.3,-0.12592,8e-05,14.13568]
[1779362737372,35.89,77221.68,14.3,-0.12592,8e-05,14.13568]
[1779362737377,35.89,77221.68,14.3,-0.12592,8e-05,14.13568]
[1779362738628,35.89,77218.54,14.3,-0.12618,8e-05,14.1558]
[1779362741554,35.89,77219.57,14.3,-0.12609,8e-05,14.14888]
[1779362741558,35.89,77219.57,14.3,-0.12609,8e-05,14.14888]
[1779362743094,35.89,77226.78,14.3,-0.12548,8e-05,14.10247]
[1779362746696,35.89,77227.21,14.3,-0.12544,8e-05,14.0997]
[1779362751150,35.89,77229.86,14.3,-0.12522,8e-05,14.08269]
[1779362751808,35.89,77226.83,14.3,-0.12548,8e-05,14.10215]
[1779362752131,35.89,77226.83,14.3,-0.12548,8e-05,14.10215]
[1779362752232,35.89,77226.83,14.3,-0.12548,8e-05,14.10215]
[1779362754804,35.89,77225.24,14.3,-0.12561,8e-05,14.11228]
[1779362756007,35.89,77225.1,14.3,-0.12562,8e-05,14.11314]
[1779362756009,35.89,77225.1,14.3,-0.12562,8e-05,14.11314]
[1779362756973,35.89,77225.15,14.3,-0.12562,8e-05,14.11278]
[1779362762616,35.89,77225.05,14.3,-0.12562,8e-05,14.11315]
[1779362764580,35.89,77225.23,14.3,-0.12561,8e-05,14.11196]
[1779362770032,35.89,77225.07,14.3,-0.12562,8e-05,14.1128]
[1779362775345,35.89,77225.09,14.3,-0.12561,8e-05,14.1126]
[1779362780235,35.89,77225.22,14.3,-0.1256,8e-05,14.11162]
[1779362780240,35.89,77225.22,14.3,-0.1256,8e-05,14.11162]
[1779362782188,35.89,77227.7,14.3,-0.12539,8e-05,14.09568]
[1779362782198,35.89,77227.7,14.3,-0.12539,8e-05,14.09568]
[1779362782772,35.89,77227.7,14.3,-0.12539,8e-05,14.09568]
[1779362782756,35.89,77228.89,14.3,-0.12529,8e-05,14.08804]
[1779362783810,35.89,77228.89,14.3,-0.12529,8e-05,14.08804]
[1779362785484,35.89,77228.96,14.3,-0.12529,8e-05,14.08815]
[1779362785654,35.89,77228.96,14.3,-0.12529,8e-05,14.08815]
[1779362785779,35.89,77228.96,14.3,-0.12529,8e-05,14.08815]
[1779362787146,35.89,77229.09,14.3,-0.12529,8e-05,14.08787]
[1779362787387,35.89,77229.09,14.3,-0.12529,8e-05,14.08787]
[1779362787792,35.89,77229.15,14.3,-0.12529,8e-05,14.08777]
[1779362790901,35.89,77229.27,14.3,-0.12528,8e-05,14.08704]
[1779362792263,35.89,77229.17,14.3,-0.12526,8e-05,14.08379]
[1779362797302,35.89,77229.14,14.3,-0.12526,8e-05,14.084]
[1779362803821,35.89,77222.75,14.3,-0.1258,8e-05,14.12504]
[1779362807305,35.89,77222.94,14.3,-0.12578,8e-05,14.12367]
[1779362812810,35.89,77216.07,14.3,-0.12636,8e-05,14.16746]
[1779362817680,35.89,77210.48,14.3,-0.12683,8e-05,14.20287]
[1779362820692,35.89,77209.53,14.3,-0.1269,8e-05,14.20846]
[1779362821790,35.89,77209.23,14.3,-0.12692,8e-05,14.21003]
[1779362822887,35.89,77217.67,14.3,-0.1262,8e-05,14.15557]
[1779362826093,35.88,77215.51,14.3,-0.12638,8e-05,14.16888]
[1779362831193,35.88,77216.4,14.3,-0.12629,8e-05,14.16256]
[1779362831924,35.88,77217.66,14.3,-0.12618,8e-05,14.15417]
[1779362838663,35.88,77228.16,14.3,-0.12529,8e-05,14.0862]
[1779362839945,35.88,77228.65,14.3,-0.12525,8e-05,14.08297]
[1779362846200,35.88,77230.97,14.3,-0.12505,8e-05,14.06788]
[1779362852262,35.88,77230.54,14.3,-0.12509,8e-05,14.07053]
[1779362859576,35.88,77230.53,14.3,-0.12506,8e-05,14.06652]
[1779362865335,35.88,77233.91,14.3,-0.12477,8e-05,14.04474]
[1779362870370,35.88,77235.28,14.3,-0.12466,8e-05,14.03607]
[1779362872156,35.88,77234.96,14.3,-0.12469,8e-05,14.03815]
[1779362875832,35.88,77234.56,14.3,-0.12472,8e-05,14.04078]
[1779362877248,35.88,77240.81,14.3,-0.1242,8e-05,14.00075]
[1779362877306,35.88,77240.81,14.3,-0.1242,8e-05,14.00075]
[1779362879131,35.88,77241.71,14.3,-0.12413,8e-05,13.99515]
[1779362879165,35.88,77241.71,14.3,-0.12413,8e-05,13.99515]
[1779362879255,35.88,77241.71,14.3,-0.12413,8e-05,13.99524]
[1779362884474,35.88,77251.42,14.3,-0.12331,8e-05,13.9321]
[1779362886189,35.88,77252.39,14.3,-0.12322,8e-05,13.92576]
[1779362887067,35.88,77254.69,14.3,-0.12303,8e-05,13.91091]
[1779362888825,35.88,77254.68,14.3,-0.12303,8e-05,13.91088]
[1779362888908,35.88,77254.68,14.3,-0.12303,8e-05,13.91088]
[1779362889428,35.88,77254.91,14.3,-0.12301,8e-05,13.90929]
[1779362889932,35.88,77255.14,14.3,-0.12299,8e-05,13.90771]
[1779362891620,35.88,77255.14,14.3,-0.12299,8e-05,13.90771]
[1779362896620,35.88,77256.61,14.3,-0.12286,8e-05,13.89766]
[1779362901871,35.88,77260.72,14.3,-0.12251,8e-05,13.87057]
[1779362904687,35.88,77261.97,14.3,-0.1224,8e-05,13.86225]
[1779362911662,35.87,77262.53,14.3,-0.12232,8e-05,13.85401]
[1779362916697,35.87,77262.19,14.3,-0.12234,8e-05,13.85577]
[1779362921734,35.87,77262.53,14.3,-0.12231,8e-05,13.85321]
[1779362923725,35.87,77262.85,14.3,-0.12228,8e-05,13.85109]
[1779362924576,35.87,77262.85,14.3,-0.12228,8e-05,13.85102]
[1779362924756,35.87,77264.0,14.3,-0.12218,8e-05,13.84359]
[1779362924969,35.87,77264.0,14.3,-0.12218,8e-05,13.84359]
[1779362925763,35.87,77265.03,14.3,-0.1221,8e-05,13.83694]
[1779362929682,35.87,77265.19,14.3,-0.12208,8e-05,13.83576]
[1779362929791,35.87,77266.1,14.3,-0.12201,8e-05,13.82988]
[1779362930232,35.87,77266.1,14.3,-0.12201,8e-05,13.82988]
[1779362930798,35.87,77267.87,14.3,-0.12186,8e-05,13.81824]
[1779362932244,35.87,77268.4,14.3,-0.12181,8e-05,13.81481]
[1779362932954,35.87,77268.4,14.3,-0.12181,8e-05,13.81481]
[1779362932812,35.87,77268.39,14.3,-0.12181,8e-05,13.81484]
[1779362936210,35.87,77268.35,14.3,-0.12181,8e-05,13.81447]
[1779362941877,35.87,77262.44,14.3,-0.12227,8e-05,13.85012]
[1779362943041,35.86,77260.03,14.3,-0.12246,8e-05,13.86517]
[1779362943050,35.86,77260.03,14.3,-0.12246,8e-05,13.86517]
[1779362945040,35.86,77257.78,14.3,-0.12264,8e-05,13.87876]
[1779362946305,35.86,77257.94,14.3,-0.12262,8e-05,13.87732]
[1779362954969,35.85,77252.81,14.3,-0.123,8e-05,13.90622]
[1779362960012,35.85,77252.92,14.3,-0.12296,8e-05,13.90329]
[1779362970031,35.85,77252.89,14.3,-0.12296,8e-05,13.90305]
[1779362977123,35.84,77253.42,14.3,-0.1228,8e-05,13.88892]
[1779362982157,35.83,77253.42,14.3,-0.12277,8e-05,13.88692]
[1779362989207,35.83,77253.87,14.3,-0.1227,8e-05,13.88131]
[1779362996256,35.82,77252.96,14.3,-0.12274,8e-05,13.88412]
[1779363002298,35.82,77252.92,14.3,-0.12271,8e-05,13.88212]
[1779363007333,35.81,77253.1,14.3,-0.12268,8e-05,13.8791]
[1779363012372,35.81,77253.23,14.3,-0.12264,8e-05,13.87645]
[1779363018415,35.8,77254.57,14.3,-0.1225,8e-05,13.8657]
[1779363019430,35.8,77254.57,14.3,-0.1225,8e-05,13.8657]
[1779363025463,35.8,77254.16,14.3,-0.12251,8e-05,13.86593]
[1779363031506,35.8,77254.03,14.3,-0.12246,8e-05,13.86083]
[1779363036541,35.79,77252.85,14.3,-0.12254,8e-05,13.86672]
[1779363038313,35.79,77257.03,14.3,-0.12219,8e-05,13.83958]
[1779363043590,35.79,77258.34,14.3,-0.12206,8e-05,13.82946]
[1779363047711,35.79,77258.6,14.3,-0.12203,8e-05,13.82691]
[1779363049477,35.79,77268.88,14.3,-0.12117,8e-05,13.76048]
[1779363049483,35.79,77268.88,14.3,-0.12117,8e-05,13.76048]
[1779363049891,35.79,77268.88,14.3,-0.12117,8e-05,13.76048]
[1779363050449,35.78,77271.97,14.3,-0.12091,8e-05,13.7405]
[1779363050798,35.78,77271.97,14.3,-0.12091,8e-05,13.7405]
[1779363052738,35.78,77274.18,14.3,-0.12073,8e-05,13.72604]
[1779363052769,35.78,77274.18,14.3,-0.12073,8e-05,13.72604]
[1779363053142,35.78,77274.63,14.3,-0.12069,8e-05,13.72301]
[1779363055144,35.78,77281.55,14.3,-0.12012,8e-05,13.67848]
[1779363058989,35.78,77283.0,14.3,-0.12,8e-05,13.66893]
[1779363058995,35.78,77283.0,14.3,-0.12,8e-05,13.66893]
[1779363059053,35.78,77282.99,14.3,-0.12,8e-05,13.66891]
[1779363059356,35.78,77282.99,14.3,-0.12,8e-05,13.66891]
[1779363060127,35.78,77293.62,14.3,-0.11912,8e-05,13.60062]
[1779363060233,35.78,77293.62,14.3,-0.11912,8e-05,13.60062]
[1779363060398,35.78,77293.62,14.3,-0.11912,8e-05,13.60062]
[1779363065746,35.78,77292.93,14.3,-0.11916,8e-05,13.60334]
[1779363066174,35.78,77292.93,14.3,-0.11916,8e-05,13.60334]
[1779363066432,35.78,77292.93,14.3,-0.11916,8e-05,13.60334]
[1779363072290,35.78,77294.66,14.3,-0.119,8e-05,13.59053]
[1779363077831,35.77,77302.54,14.3,-0.11834,8e-05,13.53888]
[1779363078413,35.77,77302.54,14.3,-0.11834,8e-05,13.53888]
[1779363083873,35.77,77304.63,14.3,-0.11815,8e-05,13.52423]
[1779363088100,35.77,77299.35,14.3,-0.11857,8e-05,13.55721]
[1779363091195,35.77,77301.97,14.3,-0.11835,8e-05,13.53948]
[1779363096964,35.76,77299.71,14.3,-0.11849,8e-05,13.5485]
[1779363097635,35.76,77299.71,14.3,-0.11849,8e-05,13.5485]
[1779363100096,35.76,77301.31,14.3,-0.11835,8e-05,13.53778]
[1779363100311,35.76,77301.17,14.3,-0.11836,8e-05,13.53843]
[1779363101730,35.76,77300.04,14.3,-0.11845,8e-05,13.54538]
[1779363102153,35.76,77300.04,14.3,-0.11845,8e-05,13.54538]
[1779363102177,35.76,77297.84,14.3,-0.11862,8e-05,13.55916]
[1779363103006,35.76,77286.31,14.3,-0.11956,8e-05,13.63283]
[1779363104463,35.76,77284.93,14.3,-0.11967,8e-05,13.64157]
[1779363106006,35.76,77284.82,14.3,-0.11968,8e-05,13.64218]
[1779363113080,35.76,77285.69,14.3,-0.1196,8e-05,13.63585]
[1779363118116,35.76,77289.53,14.3,-0.11928,8e-05,13.61094]
[1779363123152,35.76,77289.87,14.3,-0.11925,8e-05,13.60845]
[1779363126535,35.76,77290.06,14.3,-0.11923,8e-05,13.6071]
[1779363127636,35.76,77290.06,14.3,-0.11923,8e-05,13.60697]
[1779363132446,35.76,77289.7,14.3,-0.11926,8e-05,13.60906]
[1779363137696,35.76,77289.18,14.3,-0.11929,8e-05,13.61191]
[1779363143304,35.76,77289.31,14.3,-0.11928,8e-05,13.61049]
[1779363149011,35.75,77287.42,14.3,-0.11943,8e-05,13.62222]
[1779363149014,35.75,77287.42,14.3,-0.11943,8e-05,13.62222]
[1779363149027,35.75,77287.42,14.3,-0.11943,8e-05,13.62222]
[1779363153873,35.75,77285.93,14.3,-0.11951,8e-05,13.6273]
[1779363155199,35.75,77286.16,14.3,-0.11949,8e-05,13.6256]
[1779363155217,35.75,77286.14,14.3,-0.11949,8e-05,13.62573]
[1779363159317,35.75,77284.13,14.3,-0.11965,8e-05,13.63809]
[1779363159445,35.75,77284.37,14.3,-0.11963,8e-05,13.63642]
[1779363164480,35.75,77284.12,14.3,-0.11962,8e-05,13.63572]
[1779363169515,35.74,77284.16,14.3,-0.11959,8e-05,13.63334]
[1779363170936,35.74,77284.16,14.3,-0.11959,8e-05,13.63334]
[1779363176564,35.74,77282.48,14.3,-0.11969,8e-05,13.64107]
[1779363189655,35.73,77282.83,14.3,-0.1196,8e-05,13.63346]
[1779363190525,35.73,77282.83,14.3,-0.1196,8e-05,13.63346]
[1779363190662,35.73,77280.72,14.3,-0.11976,8e-05,13.64656]
[1779363191806,35.73,77280.72,14.3,-0.11976,8e-05,13.64656]
[1779363192860,35.73,77278.09,14.3,-0.11998,8e-05,13.66328]
[1779363197556,35.72,77274.1,14.3,-0.1203,8e-05,13.68806]
[1779363197635,35.72,77274.1,14.3,-0.1203,8e-05,13.68806]
[1779363197826,35.72,77274.1,14.3,-0.1203,8e-05,13.68806]
[1779363197925,35.72,77262.25,14.3,-0.12127,8e-05,13.76386]
[1779363198742,35.72,77262.25,14.3,-0.12127,8e-05,13.76386]
[1779363198761,35.72,77262.25,14.3,-0.12127,8e-05,13.76386]
[1779363199911,35.72,77259.72,14.3,-0.12145,8e-05,13.77747]
[1779363205574,35.71,77257.69,14.3,-0.12153,8e-05,13.7839]
[1779363205801,35.71,77257.69,14.3,-0.12153,8e-05,13.7839]
[1779363211557,35.7,77253.98,14.3,-0.12182,8e-05,13.80644]
[1779363213596,35.7,77248.21,14.3,-0.12226,8e-05,13.83885]
[1779363214914,35.7,77247.79,14.3,-0.1223,8e-05,13.84125]
[1779363220873,35.7,77245.86,14.3,-0.12243,8e-05,13.85149]
[1779363226152,35.69,77245.93,14.3,-0.12241,8e-05,13.84977]
[1779363231950,35.69,77246.74,14.3,-0.12231,8e-05,13.84237]
[1779363233891,35.69,77245.87,14.3,-0.12238,8e-05,13.84766]
[1779363238999,35.69,77247.11,14.3,-0.12225,8e-05,13.83781]
[1779363243390,35.68,77249.27,14.3,-0.12206,8e-05,13.82268]
[1779363243797,35.68,77249.27,14.3,-0.12206,8e-05,13.82268]
[1779363247925,35.68,77251.8,14.3,-0.12184,8e-05,13.80536]
[1779363248088,35.68,77251.8,14.3,-0.12183,8e-05,13.80511]
[1779363251322,35.68,77247.19,14.3,-0.12219,8e-05,13.83303]
[1779363257131,35.67,77248.9,14.3,-0.12201,8e-05,13.81864]
[1779363262168,35.67,77249.43,14.3,-0.12193,8e-05,13.81252]
[1779363264714,35.67,77249.43,14.3,-0.12193,8e-05,13.81252]
[1779363265187,35.66,77248.24,14.3,-0.12201,8e-05,13.81858]
[1779363267648,35.66,77247.42,14.3,-0.12207,8e-05,13.82336]
[1779363273243,35.66,77246.65,14.3,-0.12206,8e-05,13.82091]
[1779363273550,35.66,77246.65,14.3,-0.12206,8e-05,13.82091]
[1779363274272,35.66,77246.65,14.3,-0.12206,8e-05,13.82091]
[1779363277613,35.65,77242.29,14.3,-0.12241,8e-05,13.84766]
[1779363278046,35.65,77242.29,14.3,-0.12241,8e-05,13.84766]
[1779363280506,35.65,77242.68,14.3,-0.12237,8e-05,13.84431]
[1779363280828,35.65,77242.68,14.3,-0.12237,8e-05,13.84431]
[1779363281121,35.65,77242.68,14.3,-0.12237,8e-05,13.84431]
[1779363281258,35.65,77242.68,14.3,-0.12237,8e-05,13.84431]
[1779363281556,35.65,77237.97,14.3,-0.12276,8e-05,13.87436]
[1779363282429,35.65,77230.57,14.3,-0.12337,8e-05,13.92173]
[1779363283185,35.65,77230.57,14.3,-0.12337,8e-05,13.92173]
[1779363283186,35.65,77230.57,14.3,-0.12337,8e-05,13.92173]
[1779363283918,35.65,77229.83,14.3,-0.12343,8e-05,13.92612]
[1779363284666,35.65,77229.69,14.3,-0.12344,8e-05,13.92663]
[1779363289136,35.65,77229.73,14.3,-0.12341,8e-05,13.92482]
[1779363298418,35.64,77229.73,14.3,-0.12336,8e-05,13.92101]
[1779363303452,35.63,77229.55,14.3,-0.12336,8e-05,13.9203]
[1779363305787,35.63,77229.55,14.3,-0.12336,8e-05,13.9203]
[1779363308108,35.63,77229.55,14.3,-0.12334,8e-05,13.91918]
[1779363313523,35.63,77234.76,14.3,-0.12288,8e-05,13.88319]
[1779363316306,35.63,77234.38,14.3,-0.1229,8e-05,13.88532]
[1779363322007,35.62,77233.65,14.3,-0.12294,8e-05,13.88837]
[1779363322044,35.62,77233.65,14.3,-0.12294,8e-05,13.88837]
[1779363322055,35.62,77233.65,14.3,-0.12293,8e-05,13.88738]
[1779363323615,35.62,77236.19,14.3,-0.12272,8e-05,13.871]
[1779363326031,35.62,77238.51,14.3,-0.12251,8e-05,13.8548]
[1779363331331,35.61,77238.43,14.3,-0.12247,8e-05,13.85184]
[1779363331336,35.61,77237.66,14.3,-0.1225,8e-05,13.85232]
[1779363332257,35.61,77237.66,14.3,-0.1225,8e-05,13.85232]
[1779363337696,35.6,77238.3,14.3,-0.1224,8e-05,13.84454]
[1779363341707,35.6,77238.23,14.3,-0.12239,8e-05,13.84345]
[1779363346414,35.6,77240.59,14.3,-0.12217,8e-05,13.82622]
[1779363351792,35.59,77241.3,14.3,-0.12206,8e-05,13.81828]
[1779363354915,35.59,77242.15,14.3,-0.12198,8e-05,13.81187]
[1779363360855,35.58,77241.82,14.3,-0.12197,8e-05,13.81079]
[1779363365890,35.58,77241.98,14.3,-0.12193,8e-05,13.80749]
[1779363367420,35.58,77241.98,14.3,-0.12193,8e-05,13.80749]
[1779363372616,35.57,77241.66,14.3,-0.12192,8e-05,13.80687]
[1779363374351,35.57,77239.4,14.3,-0.1221,8e-05,13.82099]
[1779363375116,35.57,77237.42,14.3,-0.12226,8e-05,13.83328]
[1779363380995,35.57,77233.03,14.3,-0.1226,8e-05,13.8594]
[1779363384868,35.57,77233.88,14.3,-0.12252,8e-05,13.85337]
[1779363388648,35.56,77239.45,14.3,-0.12204,8e-05,13.81617]
[1779363388723,35.56,77239.45,14.3,-0.12204,8e-05,13.81617]
[1779363389556,35.56,77239.05,14.3,-0.12207,8e-05,13.81853]
[1779363390303,35.56,77239.05,14.3,-0.12207,8e-05,13.81853]
[1779363391112,35.56,77236.33,14.3,-0.1223,8e-05,13.83586]
[1779363396016,35.56,77237.35,14.3,-0.12217,8e-05,13.82421]
[1779363396023,35.56,77237.35,14.3,-0.12217,8e-05,13.82421]
[1779363396413,35.56,77237.35,14.3,-0.12217,8e-05,13.82421]
[1779363396525,35.56,77234.28,14.3,-0.12242,8e-05,13.84381]
[1779363397107,35.56,77222.91,14.3,-0.12337,8e-05,13.91701]
[1779363397620,35.56,77222.91,14.3,-0.12337,8e-05,13.91701]
[1779363397722,35.56,77222.91,14.3,-0.12337,8e-05,13.91701]
[1779363399307,35.56,77201.68,14.3,-0.12516,8e-05,14.05361]
[1779363402250,35.56,77199.27,14.3,-0.12535,9e-05,14.06811]
[1779363402289,35.56,77199.27,14.3,-0.12535,9e-05,14.06811]
[1779363402330,35.56,77199.27,14.3,-0.12535,9e-05,14.06811]
[1779363402352,35.56,77199.27,14.3,-0.12535,9e-05,14.06811]
[1779363402450,35.55,77193.99,14.3,-0.12579,9e-05,14.10177]
[1779363408186,35.55,77199.05,14.3,-0.12536,9e-05,14.06874]
[1779363413455,35.55,77195.02,14.3,-0.1257,9e-05,14.09493]
[1779363418955,35.55,77195.36,14.3,-0.12567,9e-05,14.09274]
[1779363427047,35.55,77184.38,14.3,-0.1266,9e-05,14.16364]
[1779363432152,35.55,77183.0,14.3,-0.12672,9e-05,14.17204]
[1779363438412,35.55,77181.8,14.3,-0.1268,9e-05,14.17877]
[1779363441536,35.55,77180.65,14.3,-0.1269,9e-05,14.18586]
[1779363443770,35.55,77166.61,14.3,-0.1281,9e-05,14.27672]
[1779363445194,35.55,77166.51,14.3,-0.12811,9e-05,14.27709]
[1779363445493,35.55,77166.51,14.3,-0.12811,9e-05,14.27709]
[1779363445591,35.55,77165.86,14.3,-0.12816,9e-05,14.28103]
[1779363446030,35.55,77165.86,14.3,-0.12816,9e-05,14.28103]
[1779363446442,35.55,77165.86,14.3,-0.12816,9e-05,14.28103]
[1779363446911,35.55,77155.31,14.3,-0.12907,9e-05,14.34938]
[1779363447156,35.55,77155.31,14.3,-0.12907,9e-05,14.34938]
[1779363447179,35.55,77155.31,14.3,-0.12907,9e-05,14.34938]
[1779363447188,35.55,77155.31,14.3,-0.12907,9e-05,14.34938]
[1779363447839,35.55,77151.52,14.3,-0.12939,9e-05,14.37366]
[1779363447953,35.55,77151.52,14.3,-0.12939,9e-05,14.37366]
[1779363447991,35.55,77151.52,14.3,-0.12939,9e-05,14.37366]
[1779363448198,35.55,77151.52,14.3,-0.12939,9e-05,14.37366]
[1779363448490,35.54,77147.8,14.3,-0.12971,9e-05,14.39746]
[1779363448840,35.54,77147.8,14.3,-0.12971,9e-05,14.39746]
[1779363450310,35.54,77143.26,14.3,-0.13011,9e-05,14.42686]
[1779363450508,35.54,77150.37,14.3,-0.12948,9e-05,14.38032]
[1779363450555,35.54,77150.37,14.3,-0.12948,9e-05,14.38032]
[1779363450628,35.54,77150.37,14.3,-0.12948,9e-05,14.38032]
[1779363451848,35.54,77156.52,14.3,-0.12892,9e-05,14.33591]
[1779363452963,35.54,77161.95,14.3,-0.12844,9e-05,14.3002]
[1779363453954,35.54,77160.95,14.3,-0.12852,9e-05,14.30639]
[1779363457415,35.54,77157.47,14.3,-0.12881,9e-05,14.328]
[1779363458387,35.54,77159.96,14.3,-0.12859,9e-05,14.31146]
[1779363463607,35.53,77157.61,14.3,-0.12877,9e-05,14.32456]
[1779363467738,35.53,77158.54,14.3,-0.12867,9e-05,14.31746]
[1779363472809,35.53,77156.54,14.3,-0.12882,9e-05,14.32876]
[1779363473375,35.53,77156.54,14.3,-0.12882,9e-05,14.32876]
[1779363474869,35.53,77159.99,14.3,-0.12851,9e-05,14.30559]
[1779363475536,35.53,77159.99,14.3,-0.12851,9e-05,14.30559]
[1779363477784,35.53,77159.27,14.3,-0.12856,9e-05,14.3093]
[1779363477786,35.53,77159.27,14.3,-0.12856,9e-05,14.3093]
[1779363477839,35.53,77159.27,14.3,-0.12856,9e-05,14.3093]
[1779363483805,35.52,77160.33,14.3,-0.12845,9e-05,14.30052]
[1779363485140,35.52,77161.07,14.3,-0.12838,9e-05,14.2951]
[1779363485977,35.52,77161.24,14.3,-0.12836,9e-05,14.2937]
[1779363487003,35.52,77159.94,14.3,-0.12847,9e-05,14.30188]
[1779363487589,35.52,77159.52,14.3,-0.1285,9e-05,14.30431]
[1779363487846,35.52,77159.52,14.3,-0.1285,9e-05,14.30431]
[1779363489865,35.52,77172.22,14.3,-0.12739,9e-05,14.22113]
[1779363490125,35.52,77172.22,14.3,-0.12739,9e-05,14.22113]
[1779363490133,35.52,77172.22,14.3,-0.12739,9e-05,14.22113]
[1779363495561,35.52,77169.93,14.3,-0.12758,9e-05,14.23515]
[1779363497053,35.52,77167.13,14.3,-0.12782,9e-05,14.2529]
[1779363497311,35.52,77167.13,14.3,-0.12782,9e-05,14.2529]
[1779363497402,35.52,77165.88,14.3,-0.12792,9e-05,14.26078]
[1779363502882,35.51,77164.84,14.3,-0.12797,9e-05,14.26408]
[1779363507835,35.5,77172.05,14.3,-0.12732,9e-05,14.21491]
[1779363508882,35.5,77179.82,14.3,-0.12664,9e-05,14.16387]
[1779363509331,35.5,77179.82,14.3,-0.12664,9e-05,14.16387]
[1779363509360,35.5,77179.82,14.3,-0.12664,9e-05,14.16387]
[1779363509809,35.5,77179.88,14.3,-0.12663,9e-05,14.16305]
[1779363510542,35.5,77179.88,14.3,-0.12663,9e-05,14.16305]
[1779363515976,35.49,77176.72,14.3,-0.12678,9e-05,14.17256]
[1779363517129,35.49,77176.72,14.3,-0.12678,9e-05,14.17256]
[1779363519176,35.49,77176.57,14.3,-0.12678,9e-05,14.17265]
[1779363524509,35.48,77177.9,14.3,-0.12664,9e-05,14.16189]
[1779363525817,35.48,77182.47,14.3,-0.12624,9e-05,14.13137]
[1779363526190,35.48,77182.47,14.3,-0.12624,9e-05,14.13137]
[1779363526222,35.48,77182.47,14.3,-0.12624,9e-05,14.13137]
[1779363526361,35.48,77182.47,14.3,-0.12624,9e-05,14.13137]
[1779363526363,35.48,77182.47,14.3,-0.12624,9e-05,14.13137]
[1779363527140,35.48,77188.46,14.3,-0.12572,9e-05,14.09208]
[1779363527215,35.48,77188.46,14.3,-0.12572,9e-05,14.09208]
[1779363527619,35.48,77190.33,14.3,-0.12556,9e-05,14.07963]
[1779363527675,35.48,77190.33,14.3,-0.12556,9e-05,14.07963]
[1779363533629,35.47,77194.06,14.3,-0.1252,9e-05,14.05215]
[1779363533896,35.47,77194.06,14.3,-0.1252,9e-05,14.05215]
[1779363533949,35.47,77194.06,14.3,-0.1252,9e-05,14.05215]
[1779363534055,35.47,77194.06,14.3,-0.1252,9e-05,14.05215]
[1779363534140,35.47,77194.06,14.3,-0.1252,9e-05,14.05215]
[1779363539221,35.47,77201.42,14.3,-0.12454,8e-05,14.0021]
[1779363545189,35.46,77197.22,14.3,-0.12486,9e-05,14.02631]
[1779363550224,35.46,77191.45,14.3,-0.12532,9e-05,14.0615]
[1779363551940,35.46,77190.45,14.3,-0.1254,9e-05,14.06751]
[1779363552519,35.46,77190.45,14.3,-0.1254,9e-05,14.06751]
[1779363557792,35.4,77183.78,14.3,-0.12564,9e-05,14.08447]
[1779363563315,35.38,77183.63,14.3,-0.12549,9e-05,14.07334]
[1779363568665,35.38,77184.13,14.3,-0.12543,9e-05,14.0681]
[1779363573823,35.37,77178.79,14.3,-0.12581,9e-05,14.09581]
[1779363574277,35.37,77178.79,14.3,-0.12581,9e-05,14.09581]
[1779363576548,35.37,77186.88,14.3,-0.12511,9e-05,14.04209]
[1779363582451,35.36,77189.82,14.3,-0.12482,9e-05,14.02]
[1779363587486,35.36,77188.63,14.3,-0.1249,9e-05,14.02568]
[1779363592521,35.35,77181.92,14.3,-0.12544,9e-05,14.06726]
[1779363597556,35.35,77181.57,14.3,-0.12544,9e-05,14.06717]
[1779363601802,35.35,77183.71,14.3,-0.12524,9e-05,14.05136]
[1779363602786,35.35,77185.33,14.3,-0.12509,9e-05,14.04036]
[1779363608633,35.34,77182.6,14.3,-0.12529,9e-05,14.05557]
[1779363613668,35.34,77185.14,14.3,-0.12505,9e-05,14.03686]
[1779363618703,35.33,77186.7,14.3,-0.12489,9e-05,14.02468]
[1779363623738,35.33,77187.52,14.3,-0.12479,9e-05,14.01739]
[1779363628773,35.33,77187.95,14.3,-0.12473,9e-05,14.01274]
[1779363633513,35.32,77195.03,14.3,-0.12408,9e-05,13.96122]
[1779363638549,35.32,77199.71,14.3,-0.12367,8e-05,13.92942]
[1779363641731,35.32,77206.02,14.3,-0.12313,8e-05,13.88791]
[1779363645711,35.32,77198.43,14.3,-0.12376,8e-05,13.93662]
[1779363645946,35.32,77193.45,14.3,-0.12418,9e-05,13.96863]
[1779363651934,35.29,77183.4,14.3,-0.12484,9e-05,14.01878]
[1779363654447,35.29,77183.84,14.3,-0.1248,9e-05,14.01521]
[1779363659897,35.28,77183.97,14.3,-0.12476,9e-05,14.01226]
[1779363665025,35.28,77182.99,14.3,-0.12482,9e-05,14.0166]
[1779363670159,35.27,77180.48,14.3,-0.12501,9e-05,14.03162]
[1779363676105,35.26,77179.74,14.3,-0.125,9e-05,14.03054]
[1779363680748,35.26,77179.47,14.3,-0.12501,9e-05,14.03126]
[1779363686776,35.26,77178.69,14.3,-0.12505,9e-05,14.03429]
[1779363694887,35.25,77180.47,14.3,-0.12483,9e-05,14.0158]
[1779363700273,35.25,77178.61,14.3,-0.12497,9e-05,14.02609]
[1779363700830,35.25,77178.61,14.3,-0.12497,9e-05,14.02609]
[1779363703543,35.25,77177.35,14.3,-0.12507,9e-05,14.03368]
[1779363710343,35.24,77178.23,14.3,-0.12496,9e-05,14.02535]
[1779363713357,35.24,77178.85,14.3,-0.1249,9e-05,14.02068]
[1779363713832,35.24,77178.68,14.3,-0.12491,9e-05,14.02149]
[1779363714748,35.24,77178.68,14.3,-0.12491,9e-05,14.02149]
[1779363718560,35.24,77178.53,14.3,-0.12491,9e-05,14.02126]
[1779363725451,35.23,77177.26,14.3,-0.12498,9e-05,14.0271]
[1779363730486,35.23,77176.95,14.3,-0.12499,9e-05,14.02756]
[1779363735521,35.23,77176.21,14.3,-0.12503,9e-05,14.03084]
[1779363737609,35.23,77177.15,14.3,-0.12495,9e-05,14.02437]
[1779363743586,35.22,77179.95,14.3,-0.12469,9e-05,14.00412]
[1779363744504,35.22,77179.95,14.3,-0.12469,9e-05,14.00412]
[1779363745736,35.22,77180.09,14.3,-0.12467,9e-05,14.00292]
[1779363747461,35.22,77181.2,14.3,-0.12457,9e-05,13.99509]
[1779363747476,35.22,77181.2,14.3,-0.12457,9e-05,13.99509]
[1779363747801,35.22,77181.2,14.3,-0.12457,9e-05,13.99509]
[1779363747856,35.22,77188.26,14.3,-0.12396,9e-05,13.94867]
[1779363748102,35.22,77188.26,14.3,-0.12396,9e-05,13.94867]
[1779363749011,35.22,77192.91,14.3,-0.12356,9e-05,13.91779]
[1779363749428,35.22,77192.91,14.3,-0.12356,9e-05,13.91779]
[1779363749863,35.22,77195.61,14.3,-0.12332,8e-05,13.89968]
[1779363749926,35.22,77195.61,14.3,-0.12332,8e-05,13.89968]
[1779363750381,35.22,77195.61,14.3,-0.12332,8e-05,13.89968]
[1779363754285,35.21,77199.73,14.3,-0.12292,8e-05,13.86706]
[1779363755435,35.21,77202.26,14.3,-0.1227,8e-05,13.85014]
[1779363755490,35.21,77202.26,14.3,-0.1227,8e-05,13.85014]
[1779363757560,35.21,77204.76,14.3,-0.12248,8e-05,13.83305]
[1779363760658,35.21,77203.48,14.3,-0.12258,8e-05,13.84028]
[1779363760777,35.21,77203.48,14.3,-0.12258,8e-05,13.84028]
[1779363760852,35.21,77203.48,14.3,-0.12258,8e-05,13.84028]
[1779363761918,35.21,77194.94,14.3,-0.12329,8e-05,13.89524]
[1779363762456,35.21,77194.94,14.3,-0.12329,8e-05,13.89524]
[1779363767755,35.2,77192.54,14.3,-0.12346,9e-05,13.90799]
[1779363772789,35.2,77195.51,14.3,-0.12317,8e-05,13.88619]
[1779363773036,35.2,77195.51,14.3,-0.12317,8e-05,13.88619]
[1779363778832,35.19,77194.02,14.3,-0.12326,8e-05,13.89304]
[1779363785881,35.19,77194.36,14.3,-0.12319,8e-05,13.88746]
[1779363790212,35.18,77192.88,14.3,-0.1233,9e-05,13.89567]
[1779363790692,35.18,77192.88,14.3,-0.1233,9e-05,13.89567]
[1779363791223,35.18,77193.15,14.3,-0.12326,9e-05,13.89292]
[1779363791324,35.18,77188.61,14.3,-0.12364,9e-05,13.92206]
[1779363796804,35.18,77178.05,14.3,-0.12453,9e-05,13.99022]
[1779363798530,35.18,77177.57,14.3,-0.12457,9e-05,13.99273]
[1779363802389,35.17,77176.3,14.3,-0.12466,9e-05,13.99975]
[1779363808037,35.17,77179.2,14.3,-0.12438,9e-05,13.97868]
[1779363814539,35.17,77179.13,14.3,-0.12435,9e-05,13.97411]
[1779363814546,35.17,77179.13,14.3,-0.12435,9e-05,13.97411]
[1779363821380,35.16,77184.17,14.3,-0.12389,9e-05,13.93932]
[1779363826730,35.16,77183.0,14.3,-0.12398,9e-05,13.94585]
[1779363832205,35.16,77183.07,14.3,-0.12395,9e-05,13.94334]
[1779363837240,35.16,77179.89,14.3,-0.1242,9e-05,13.96293]
[1779363842276,35.15,77175.62,14.3,-0.12455,9e-05,13.9896]
[1779363847311,35.15,77176.65,14.3,-0.12445,9e-05,13.98146]
[1779363851002,35.15,77181.12,14.3,-0.12405,9e-05,13.95139]
[1779363851011,35.15,77181.12,14.3,-0.12405,9e-05,13.95139]
[1779363851346,35.15,77186.74,14.3,-0.12357,9e-05,13.91408]
[1779363852705,35.15,77186.74,14.3,-0.12357,9e-05,13.91408]
[1779363853663,35.15,77190.5,14.3,-0.12324,9e-05,13.889]
[1779363853696,35.15,77190.5,14.3,-0.12324,9e-05,13.889]
[1779363859402,35.14,77191.71,14.3,-0.1231,9e-05,13.87799]
[1779363863330,35.14,77190.87,14.3,-0.12315,9e-05,13.88215]
[1779363867756,35.14,77191.67,14.3,-0.12306,9e-05,13.87511]
[1779363868845,35.13,77190.58,14.3,-0.12315,9e-05,13.88179]
[1779363874507,35.13,77190.07,14.3,-0.12312,9e-05,13.87791]
[1779363875440,35.13,77190.07,14.3,-0.12312,9e-05,13.87791]
[1779363875962,35.13,77190.07,14.3,-0.12312,9e-05,13.87791]
[1779363878630,35.13,77190.41,14.3,-0.12308,9e-05,13.87429]
[1779363884558,35.12,77190.45,14.3,-0.12305,9e-05,13.87217]
[1779363889655,35.12,77190.6,14.3,-0.123,9e-05,13.86795]
[1779363895073,35.11,77191.04,14.3,-0.12292,9e-05,13.86221]
[1779363900520,35.11,77191.12,14.3,-0.12289,9e-05,13.85931]
[1779363907307,35.1,77190.95,14.3,-0.12286,9e-05,13.85759]
[1779363908494,35.1,77191.53,14.3,-0.1228,9e-05,13.85286]
[1779363912139,35.09,77194.06,14.3,-0.12257,8e-05,13.83449]
[1779363913742,35.09,77194.0,14.3,-0.12257,8e-05,13.83444]
[1779363918817,35.09,77194.17,14.3,-0.12252,8e-05,13.83067]
[1779363920835,35.09,77192.47,14.3,-0.12266,8e-05,13.84135]
[1779363921492,35.09,77189.33,14.3,-0.12292,9e-05,13.86144]
[1779363926898,35.08,77187.39,14.3,-0.12305,9e-05,13.87162]
[1779363928679,35.08,77187.86,14.3,-0.123,9e-05,13.86755]
[1779363933924,35.07,77187.81,14.3,-0.12294,9e-05,13.86107]
[1779363938368,35.07,77185.7,14.3,-0.12309,9e-05,13.87303]
[1779363945001,35.06,77186.66,14.3,-0.12297,9e-05,13.86346]
[1779363950036,35.06,77183.62,14.3,-0.1232,9e-05,13.88109]
[1779363955071,35.06,77183.58,14.3,-0.12317,9e-05,13.87903]
[1779363958912,35.05,77183.62,14.3,-0.12316,9e-05,13.87786]
[1779363960189,35.05,77181.42,14.3,-0.12334,9e-05,13.89139]
[1779363960405,35.05,77181.42,14.3,-0.12334,9e-05,13.89139]
[1779363960500,35.05,77182.09,14.3,-0.12327,9e-05,13.88607]
[1779363963513,35.05,77173.58,14.3,-0.12399,9e-05,13.94171]
[1779363969169,35.05,77172.15,14.3,-0.1241,9e-05,13.94956]
[1779363974204,35.04,77175.8,14.3,-0.12377,9e-05,13.92453]
[1779363979897,35.04,77175.78,14.3,-0.12376,9e-05,13.92396]
[1779363980027,35.04,77175.78,14.3,-0.12376,9e-05,13.92396]
[1779363985281,35.04,77185.52,14.3,-0.12292,9e-05,13.85916]
[1779363986495,35.04,77185.52,14.3,-0.12292,9e-05,13.85916]
[1779363989426,35.04,77186.57,14.3,-0.12283,9e-05,13.85196]
[1779363989913,35.04,77186.57,14.3,-0.12283,9e-05,13.85196]
[1779363990015,35.04,77187.04,14.3,-0.12278,9e-05,13.84881]
[1779363993313,35.04,77190.06,14.3,-0.12249,9e-05,13.82405]
[1779363994405,35.04,77190.07,14.3,-0.12248,9e-05,13.82365]
[1779364003452,35.04,77190.42,14.3,-0.12244,9e-05,13.82068]
[1779364003701,35.04,77190.42,14.3,-0.12244,9e-05,13.82068]
[1779364004478,35.03,77190.42,14.3,-0.12241,9e-05,13.81801]
[1779364004754,35.03,77190.42,14.3,-0.12241,9e-05,13.81801]
[1779364004833,35.03,77190.42,14.3,-0.1224,9e-05,13.81768]
[1779364011222,35.03,77190.42,14.3,-0.1224,9e-05,13.81756]
[1779364014746,35.03,77187.11,14.3,-0.12268,9e-05,13.8391]
[1779364014748,35.03,77187.11,14.3,-0.12268,9e-05,13.8391]
[1779364014778,35.03,77187.11,14.3,-0.12268,9e-05,13.8391]
[1779364014845,35.03,77184.07,14.3,-0.12294,9e-05,13.85897]
[1779364015325,35.03,77184.07,14.3,-0.12294,9e-05,13.85897]
[1779364016112,35.03,77184.07,14.3,-0.12294,9e-05,13.85897]
[1779364017355,35.03,77177.74,14.3,-0.12347,9e-05,13.89965]
[1779364022576,35.02,77175.77,14.3,-0.12361,9e-05,13.91027]
[1779364022745,35.02,77175.77,14.3,-0.12361,9e-05,13.91027]
[1779364023101,35.02,77175.77,14.3,-0.12361,9e-05,13.91027]
[1779364024280,35.02,77174.83,14.3,-0.12368,9e-05,13.91553]
[1779364030597,35.02,77176.89,14.3,-0.12346,9e-05,13.89887]
[1779364033204,35.02,77177.17,14.3,-0.12343,9e-05,13.89619]
[1779364038653,35.01,77181.6,14.3,-0.12302,9e-05,13.86477]
[1779364043688,35.01,77182.03,14.3,-0.12296,9e-05,13.86016]
[1779364048723,35.0,77182.0,14.3,-0.12294,9e-05,13.85862]
[1779364053758,35.0,77181.9,14.3,-0.1229,9e-05,13.85363]
[1779364058793,35.0,77187.37,14.3,-0.12241,9e-05,13.81621]
[1779364063828,34.99,77186.55,14.3,-0.12247,9e-05,13.82013]
[1779364068833,34.99,77186.09,14.3,-0.12249,9e-05,13.82197]
[1779364070216,34.99,77183.89,14.3,-0.12267,9e-05,13.83582]
[1779364071307,34.99,77183.89,14.3,-0.12267,9e-05,13.83582]
[1779364076919,34.99,77184.27,14.3,-0.12261,9e-05,13.83112]
[1779364081954,34.98,77183.78,14.3,-0.12263,9e-05,13.83282]
[1779364086991,34.98,77186.28,14.3,-0.1224,9e-05,13.81492]
[1779364092024,34.98,77184.38,14.3,-0.12254,9e-05,13.82597]
[1779364094534,34.98,77184.32,14.3,-0.12254,9e-05,13.82577]
[1779364096908,34.98,77184.15,14.3,-0.12255,9e-05,13.82629]
[1779364097167,34.98,77184.15,14.3,-0.12255,9e-05,13.82629]
[1779364097210,34.98,77184.15,14.3,-0.12255,9e-05,13.82629]
[1779364103121,34.97,77185.32,14.3,-0.12243,9e-05,13.81679]
[1779364108140,34.97,77185.64,14.3,-0.12238,9e-05,13.81321]
[1779364114180,34.97,77185.34,14.3,-0.12235,9e-05,13.80911]
[1779364119217,34.96,77184.81,14.3,-0.12238,9e-05,13.81097]
[1779364124253,34.96,77184.87,14.3,-0.12235,9e-05,13.80894]
[1779364131302,34.96,77186.0,14.3,-0.12222,9e-05,13.79922]
[1779364134363,34.95,77187.19,14.3,-0.12211,9e-05,13.79076]
[1779364134819,34.95,77187.19,14.3,-0.12211,9e-05,13.79076]
[1779364135448,34.95,77187.87,14.3,-0.12205,9e-05,13.78566]
[1779364136877,34.95,77187.59,14.3,-0.12207,9e-05,13.78719]
[1779364142242,34.95,77188.74,14.3,-0.12196,9e-05,13.77845]
[1779364147414,34.93,77187.57,14.3,-0.1219,9e-05,13.77348]
[1779364149485,34.92,77187.28,14.3,-0.12189,9e-05,13.77265]
[1779364150285,34.92,77187.28,14.3,-0.12189,9e-05,13.77265]
[1779364153849,34.9,77187.62,14.3,-0.12173,9e-05,13.75993]
[1779364159498,34.87,77188.17,14.3,-0.12145,8e-05,13.73815]
[1779364164533,34.85,77186.58,14.3,-0.12146,9e-05,13.73853]
[1779364168647,34.83,77187.16,14.3,-0.12133,8e-05,13.7288]
[1779364175613,34.81,77187.85,14.3,-0.12108,8e-05,13.7069]
[1779364180306,34.81,77188.02,14.3,-0.12106,8e-05,13.70533]
[1779364187201,34.81,77188.2,14.3,-0.12103,8e-05,13.70327]
[1779364190161,34.81,77188.63,14.3,-0.12099,8e-05,13.69987]
[1779364191233,34.81,77188.64,14.3,-0.12099,8e-05,13.69966]
[1779364192225,34.81,77186.09,14.3,-0.1212,9e-05,13.71632]
[1779364198901,34.8,77184.35,14.3,-0.12134,9e-05,13.7267]
[1779364198936,34.8,77184.35,14.3,-0.12134,9e-05,13.7267]
[1779364201806,34.8,77174.54,14.3,-0.12216,9e-05,13.79054]
[1779364203941,34.8,77176.35,14.3,-0.122,9e-05,13.77806]
[1779364207509,34.8,77175.01,14.3,-0.1221,9e-05,13.78588]
[1779364212872,34.8,77174.49,14.3,-0.12213,9e-05,13.78781]
[1779364217907,34.79,77175.58,14.3,-0.12202,9e-05,13.7794]
[1779364222943,34.79,77177.8,14.3,-0.12182,9e-05,13.76369]
[1779364227978,34.79,77174.96,14.3,-0.12204,9e-05,13.78131]
[1779364233048,34.79,77176.18,14.3,-0.1219,9e-05,13.76826]
[1779364236012,34.79,77172.25,14.3,-0.12223,9e-05,13.79376]
[1779364244100,34.78,77172.3,14.3,-0.1222,9e-05,13.79132]
[1779364249135,34.78,77172.32,14.3,-0.12218,9e-05,13.79007]
[1779364254170,34.78,77167.22,14.3,-0.1226,9e-05,13.82256]
[1779364259205,34.78,77167.69,14.3,-0.12255,9e-05,13.81818]
[1779364264241,34.77,77167.94,14.3,-0.12251,9e-05,13.81534]
[1779364267611,34.77,77168.07,14.3,-0.12249,9e-05,13.81379]
[1779364272734,34.77,77168.55,14.3,-0.12244,9e-05,13.80949]
[1779364274004,34.77,77169.19,14.3,-0.12238,9e-05,13.80505]
[1779364276307,34.77,77172.08,14.3,-0.12213,9e-05,13.78556]
[1779364278767,34.77,77175.95,14.3,-0.12179,9e-05,13.75947]
[1779364279304,34.77,77175.95,14.3,-0.12179,9e-05,13.75947]
[1779364282337,34.77,77175.97,14.3,-0.12178,9e-05,13.75904]
[1779364283002,34.77,77176.33,14.3,-0.12175,9e-05,13.75637]
[1779364288073,34.77,77176.52,14.3,-0.12173,9e-05,13.75468]
[1779364293110,34.76,77178.48,14.3,-0.12152,9e-05,13.73682]
[1779364296314,34.76,77180.34,14.3,-0.12136,9e-05,13.72431]
[1779364296931,34.76,77178.2,14.3,-0.12154,9e-05,13.7382]
[1779364302509,34.76,77178.33,14.3,-0.12151,9e-05,13.73648]
[1779364307544,34.76,77178.43,14.3,-0.1215,9e-05,13.73515]
[1779364310146,34.76,77179.75,14.3,-0.12138,9e-05,13.72631]
[1779364315602,34.76,77178.85,14.3,-0.12145,9e-05,13.73138]
[1779364320637,34.76,77180.13,14.3,-0.12133,9e-05,13.72228]
[1779364325640,34.76,77175.11,14.3,-0.12175,9e-05,13.7549]
[1779364330235,34.75,77173.87,14.3,-0.12185,9e-05,13.76225]
[1779364330402,34.75,77173.87,14.3,-0.12185,9e-05,13.76225]
[1779364331091,34.75,77173.65,14.3,-0.12187,9e-05,13.76353]
[1779364336749,34.75,77169.97,14.3,-0.12217,9e-05,13.7866]
[1779364341831,34.75,77169.21,14.3,-0.12222,9e-05,13.79083]
[1779364341850,34.75,77169.21,14.3,-0.12222,9e-05,13.79083]
[1779364342866,34.75,77169.24,14.3,-0.12222,9e-05,13.79043]
[1779364343613,34.75,77169.31,14.3,-0.12221,9e-05,13.78977]
[1779364343813,34.75,77169.31,14.3,-0.12221,9e-05,13.78977]
[1779364344623,34.75,77169.23,14.3,-0.12221,9e-05,13.7901]
[1779364344724,34.75,77169.23,14.3,-0.12221,9e-05,13.7901]
[1779364345770,34.75,77169.23,14.3,-0.12221,9e-05,13.78991]
[1779364348535,34.75,77169.65,14.3,-0.12217,9e-05,13.78656]
[1779364349562,34.75,77170.49,14.3,-0.12209,9e-05,13.78083]
[1779364350609,34.75,77171.24,14.3,-0.12202,9e-05,13.7757]
[1779364355885,34.74,77171.34,14.3,-0.12198,9e-05,13.77016]
[1779364360920,34.74,77171.36,14.3,-0.12196,9e-05,13.76927]
[1779364367969,34.74,77171.79,14.3,-0.12191,9e-05,13.76539]
[1779364371256,34.74,77172.66,14.3,-0.12184,9e-05,13.75936]
[1779364372738,34.74,77173.11,14.3,-0.1218,9e-05,13.75626]
[1779364372744,34.74,77173.11,14.3,-0.1218,9e-05,13.75626]
[1779364373972,34.74,77173.06,14.3,-0.1218,9e-05,13.75633]
[1779364379046,34.74,77172.88,14.3,-0.1218,9e-05,13.75674]
[1779364384081,34.74,77170.68,14.3,-0.12198,9e-05,13.77062]
[1779364388561,34.74,77172.96,14.3,-0.12178,9e-05,13.755]
[1779364393272,34.74,77173.12,14.3,-0.12176,9e-05,13.75345]
[1779364393852,34.73,77173.19,14.3,-0.12175,9e-05,13.75286]
[1779364394578,34.73,77174.07,14.3,-0.12168,9e-05,13.74693]
[1779364394978,34.73,77174.07,14.3,-0.12168,9e-05,13.74693]
[1779364395710,34.73,77173.51,14.3,-0.12172,9e-05,13.75051]
[1779364398501,34.73,77173.69,14.3,-0.12171,9e-05,13.74921]
[1779364404431,34.73,77173.06,14.3,-0.12175,9e-05,13.75266]
[1779364408716,34.73,77172.37,14.3,-0.1218,9e-05,13.75646]
[1779364414290,34.73,77172.82,14.3,-0.12172,9e-05,13.74883]
[1779364419326,34.73,77173.34,14.3,-0.12167,9e-05,13.7448]
[1779364424361,34.73,77173.14,14.3,-0.12168,9e-05,13.74555]
[1779364429396,34.73,77173.53,14.3,-0.12164,9e-05,13.7424]
[1779364434431,34.73,77176.36,14.3,-0.12139,9e-05,13.7232]
[1779364439466,34.72,77175.06,14.3,-0.1215,9e-05,13.73133]
[1779364444501,34.72,77174.96,14.3,-0.1215,9e-05,13.7315]
[1779364449428,34.72,77174.98,14.3,-0.1215,9e-05,13.73096]
[1779364451640,34.72,77173.59,14.3,-0.12161,9e-05,13.73983]
[1779364456118,34.72,77173.67,14.3,-0.1216,9e-05,13.73884]
[1779364458438,34.72,77173.26,14.3,-0.12163,9e-05,13.74133]
[1779364463636,34.72,77168.62,14.3,-0.12202,9e-05,13.77112]
[1779364469154,34.72,77168.64,14.3,-0.12201,9e-05,13.77035]
[1779364474714,34.72,77170.56,14.3,-0.1218,9e-05,13.75265]
[1779364479749,34.71,77171.1,14.3,-0.12174,9e-05,13.7484]
[1779364484784,34.71,77171.15,14.3,-0.12173,9e-05,13.74742]
[1779364489979,34.71,77169.92,14.3,-0.12183,9e-05,13.75503]
[1779364495862,34.71,77165.57,14.3,-0.12219,9e-05,13.78244]
[1779364499127,34.71,77160.96,14.3,-0.12258,9e-05,13.8126]
[1779364503800,34.71,77159.04,14.3,-0.12273,9e-05,13.8242]
[1779364503857,34.71,77159.04,14.3,-0.12273,9e-05,13.8242]
[1779364503918,34.71,77154.77,14.3,-0.12309,9e-05,13.85226]
[1779364506312,34.71,77151.43,14.3,-0.12338,9e-05,13.87441]
[1779364506377,34.71,77151.43,14.3,-0.12338,9e-05,13.87441]
[1779364506569,34.71,77151.46,14.3,-0.12338,9e-05,13.87421]
[1779364509171,34.71,77148.23,14.3,-0.12365,9e-05,13.89502]
[1779364509516,34.71,77148.2,14.3,-0.12365,9e-05,13.89489]
[1779364510577,34.7,77133.26,14.3,-0.12495,9e-05,13.99379]
[1779364510910,34.7,77133.26,14.3,-0.12495,9e-05,13.99379]
[1779364510934,34.7,77133.26,14.3,-0.12495,9e-05,13.99379]
[1779364510967,34.7,77129.36,14.3,-0.12528,9e-05,14.01931]
[1779364516002,34.7,77133.66,14.3,-0.1249,9e-05,13.99009]
[1779364519731,34.7,77129.35,14.3,-0.12527,9e-05,14.0183]
[1779364520703,34.7,77132.12,14.3,-0.12502,9e-05,13.99971]
[1779364523478,34.7,77134.32,14.3,-0.12483,9e-05,13.98477]
[1779364525708,34.7,77134.41,14.3,-0.12482,9e-05,13.98409]
[1779364531107,34.7,77134.52,14.3,-0.12477,9e-05,13.97852]
[1779364536142,34.7,77131.3,14.3,-0.12504,9e-05,13.99896]
[1779364537665,34.7,77131.3,14.3,-0.12504,9e-05,13.99896]
[1779364537933,34.7,77130.45,14.3,-0.12511,9e-05,14.00439]
[1779364543192,34.69,77133.24,14.3,-0.12485,9e-05,13.98471]
[1779364544957,34.69,77133.75,14.3,-0.1248,9e-05,13.98111]
[1779364547242,34.69,77133.98,14.3,-0.12478,9e-05,13.9794]
[1779364547664,34.69,77133.98,14.3,-0.12478,9e-05,13.9794]
[1779364548035,34.69,77134.11,14.3,-0.12477,9e-05,13.97856]
[1779364551073,34.69,77134.25,14.3,-0.12475,9e-05,13.97722]
[1779364556283,34.69,77133.91,14.3,-0.12478,9e-05,13.97931]
[1779364561318,34.69,77132.14,14.3,-0.12493,9e-05,13.99101]
[1779364566632,34.69,77132.72,14.3,-0.12488,9e-05,13.98709]
[1779364576313,34.69,77133.67,14.3,-0.12477,9e-05,13.97853]
[1779364581841,34.69,77133.88,14.3,-0.12474,9e-05,13.97641]
[1779364585017,34.68,77133.79,14.3,-0.12473,9e-05,13.97556]
[1779364585265,34.68,77133.79,14.3,-0.12473,9e-05,13.97556]
[1779364587546,34.68,77145.36,14.3,-0.12372,9e-05,13.89835]
[1779364588283,34.68,77143.78,14.3,-0.12386,9e-05,13.90871]
[1779364589246,34.68,77144.49,14.3,-0.12379,9e-05,13.90387]
[1779364594554,34.68,77144.68,14.3,-0.12376,9e-05,13.89933]
[1779364599589,34.68,77139.57,14.3,-0.12421,9e-05,13.93371]
[1779364602239,34.68,77139.64,14.3,-0.1242,9e-05,13.93337]
[1779364607645,34.69,77140.15,14.3,-0.12416,9e-05,13.93036]
[1779364607809,34.69,77140.15,14.3,-0.12416,9e-05,13.93036]
[1779364608141,34.69,77140.15,14.3,-0.12416,9e-05,13.93036]
[1779364610072,34.69,77140.5,14.3,-0.12413,9e-05,13.92792]
[1779364612234,34.69,77140.3,14.3,-0.12415,9e-05,13.92906]
[1779364617716,34.68,77140.65,14.3,-0.1241,9e-05,13.92546]
[1779364622234,34.68,77138.47,14.3,-0.12428,9e-05,13.93923]
[1779364630807,34.68,77139.66,14.3,-0.12416,9e-05,13.9297]
[1779364636525,34.68,77140.9,14.3,-0.12404,9e-05,13.92081]
[1779364641884,34.67,77140.11,14.3,-0.12409,9e-05,13.92497]
[1779364646920,34.67,77138.79,14.3,-0.1242,9e-05,13.93293]
[1779364651956,34.67,77139.27,14.3,-0.12412,9e-05,13.92501]
[1779364656991,34.67,77139.73,14.3,-0.12407,9e-05,13.9212]
[1779364664040,34.67,77138.5,14.3,-0.12416,9e-05,13.92823]
[1779364666490,34.67,77136.65,14.3,-0.12432,9e-05,13.94037]
[1779364668827,34.67,77131.08,14.3,-0.1248,9e-05,13.97708]
[1779364669384,34.67,77129.91,14.3,-0.1249,9e-05,13.9847]
[1779364670661,34.67,77128.1,14.3,-0.12506,9e-05,13.99656]
[1779364670667,34.67,77128.1,14.3,-0.12506,9e-05,13.99656]
[1779364676126,34.67,77126.71,14.3,-0.12518,9e-05,14.00561]
[1779364681155,34.67,77127.91,14.3,-0.12507,9e-05,13.99758]
[1779364681388,34.67,77127.91,14.3,-0.12507,9e-05,13.99758]
[1779364687204,34.67,77130.34,14.3,-0.12486,9e-05,13.98144]
[1779364691744,34.67,77129.26,14.3,-0.12495,9e-05,13.98866]
[1779364691904,34.67,77129.55,14.3,-0.12493,9e-05,13.98673]
[1779364691972,34.67,77129.55,14.3,-0.12493,9e-05,13.98673]
[1779364692888,34.67,77138.88,14.3,-0.12412,9e-05,13.92474]
[1779364692959,34.67,77138.88,14.3,-0.12412,9e-05,13.92474]
[1779364693246,34.67,77141.27,14.3,-0.12391,9e-05,13.90871]
[1779364695932,34.67,77141.38,14.3,-0.12389,9e-05,13.90761]
[1779364698692,34.66,77140.24,14.3,-0.12399,9e-05,13.91482]
[1779364698792,34.66,77137.96,14.3,-0.12418,9e-05,13.92979]
[1779364699050,34.66,77137.96,14.3,-0.12418,9e-05,13.92979]
[1779364699290,34.66,77138.43,14.3,-0.12414,9e-05,13.92618]
[1779364702233,34.66,77138.59,14.3,-0.12412,9e-05,13.92473]
[1779364702279,34.66,77138.59,14.3,-0.12412,9e-05,13.92473]
[1779364702311,34.66,77138.36,14.3,-0.12413,9e-05,13.92607]
[1779364707133,34.66,77141.13,14.3,-0.12389,9e-05,13.90718]
[1779364712233,34.66,77138.73,14.3,-0.12406,9e-05,13.91864]
[1779364713107,34.66,77136.88,14.3,-0.12422,9e-05,13.93081]
[1779364713755,34.66,77136.88,14.3,-0.12422,9e-05,13.93081]
[1779364722453,34.66,77135.59,14.3,-0.12432,9e-05,13.93817]
[1779364723666,34.66,77135.59,14.3,-0.12432,9e-05,13.93817]
[1779364723720,34.66,77134.81,14.3,-0.12438,9e-05,13.94323]
[1779364724364,34.66,77134.81,14.3,-0.12438,9e-05,13.94323]
[1779364724467,34.66,77135.23,14.3,-0.12434,9e-05,13.94002]
[1779364729502,34.66,77135.77,14.3,-0.12429,9e-05,13.93576]
[1779364732232,34.65,77137.4,14.3,-0.12414,9e-05,13.9247]
[1779364737124,34.65,77136.95,14.3,-0.12417,9e-05,13.92722]
[1779364742593,34.65,77136.27,14.3,-0.12422,9e-05,13.93106]
[1779364747628,34.65,77137.49,14.3,-0.12411,9e-05,13.92242]
[1779364749420,34.65,77137.65,14.3,-0.1241,9e-05,13.92127]
[1779364749520,34.65,77137.65,14.3,-0.1241,9e-05,13.92127]
[1779364749599,34.65,77137.65,14.3,-0.1241,9e-05,13.92127]
[1779364749867,34.65,77114.45,14.3,-0.12612,9e-05,14.07553]
[1779364750133,34.65,77114.45,14.3,-0.12612,9e-05,14.07553]
[1779364751582,34.65,77117.75,14.3,-0.12583,9e-05,14.05352]
[1779364756020,34.65,77118.44,14.3,-0.12578,9e-05,14.04924]
[1779364758572,34.65,77115.85,14.3,-0.12601,9e-05,14.06675]
[1779364758712,34.65,77118.58,14.3,-0.12577,9e-05,14.04878]
[1779364763748,34.65,77117.5,14.3,-0.12586,9e-05,14.05574]
[1779364768200,34.65,77115.05,14.3,-0.12608,9e-05,14.07179]
[1779364773818,34.65,77116.96,14.3,-0.12587,9e-05,14.05463]
[1779364778853,34.65,77118.93,14.3,-0.1257,9e-05,14.04125]
[1779364779397,34.65,77118.93,14.3,-0.1257,9e-05,14.04125]
[1779364784895,34.65,77118.73,14.3,-0.12571,9e-05,14.04224]
[1779364790937,34.65,77118.7,14.3,-0.12571,9e-05,14.04206]
[1779364796627,34.65,77118.76,14.3,-0.1257,9e-05,14.04139]
[1779364801775,34.65,77118.68,14.3,-0.1257,9e-05,14.04179]
[1779364803068,34.65,77126.38,14.3,-0.12502,9e-05,13.99018]
[1779364803401,34.65,77126.38,14.3,-0.12502,9e-05,13.99018]
[1779364803690,34.65,77126.38,14.3,-0.12502,9e-05,13.99018]
[1779364804531,34.65,77130.76,14.3,-0.12464,9e-05,13.961]
[1779364804629,34.65,77130.76,14.3,-0.12464,9e-05,13.961]
[1779364805998,34.65,77136.52,14.3,-0.12414,9e-05,13.92282]
[1779364806194,34.65,77136.52,14.3,-0.12414,9e-05,13.92282]
[1779364807114,34.65,77143.52,14.3,-0.12353,9e-05,13.87631]
[1779364808568,34.65,77149.37,14.3,-0.12303,9e-05,13.83775]
[1779364808610,34.65,77150.88,14.3,-0.1229,9e-05,13.82797]
[1779364809664,34.65,77150.88,14.3,-0.1229,9e-05,13.82797]
[1779364811116,34.65,77153.28,14.3,-0.12269,9e-05,13.81201]
[1779364811733,34.65,77153.28,14.3,-0.12269,9e-05,13.81201]
[1779364814307,34.65,77153.23,14.3,-0.1227,9e-05,13.81232]
[1779364814352,34.65,77153.23,14.3,-0.1227,9e-05,13.81232]
[1779364814655,34.65,77153.23,14.3,-0.1227,9e-05,13.81232]
[1779364814886,34.65,77153.23,14.3,-0.1227,9e-05,13.81232]
[1779364814944,34.65,77153.0,14.3,-0.12272,9e-05,13.81385]
[1779364815705,34.65,77153.0,14.3,-0.12272,9e-05,13.81385]
[1779364815818,34.65,77153.0,14.3,-0.12272,9e-05,13.81385]
[1779364815919,34.65,77160.17,14.3,-0.1221,9e-05,13.76601]
[1779364817273,34.65,77165.64,14.3,-0.12163,9e-05,13.72977]
[1779364817333,34.65,77165.64,14.3,-0.12163,9e-05,13.72977]
[1779364817515,34.65,77169.08,14.3,-0.12134,9e-05,13.70715]
[1779364823170,34.65,77167.76,14.3,-0.12144,9e-05,13.71515]
[1779364828784,34.65,77176.86,14.3,-0.12065,9e-05,13.65438]
[1779364830577,34.65,77176.43,14.3,-0.12069,9e-05,13.65702]
[1779364831387,34.65,77177.76,14.3,-0.12057,9e-05,13.64815]
[1779364837344,34.64,77177.58,14.3,-0.12056,9e-05,13.64511]
[1779364837365,34.64,77177.58,14.3,-0.12056,9e-05,13.64511]
[1779364843313,34.64,77169.92,14.3,-0.12121,9e-05,13.69529]
[1779364845924,34.64,77169.72,14.3,-0.12122,9e-05,13.69649]
[1779364846614,34.64,77168.78,14.3,-0.1213,9e-05,13.70259]
[1779364847372,34.64,77167.78,14.3,-0.12138,9e-05,13.70909]
[1779364847392,34.64,77167.78,14.3,-0.12138,9e-05,13.70909]
[1779364851168,34.64,77159.21,14.3,-0.12211,9e-05,13.76521]
[1779364851289,34.64,77159.21,14.3,-0.12211,9e-05,13.76521]
[1779364852044,34.64,77159.21,14.3,-0.12211,9e-05,13.76521]
[1779364857410,34.64,77154.05,14.3,-0.12254,9e-05,13.79792]
[1779364858708,34.64,77154.05,14.3,-0.12254,9e-05,13.79792]
[1779364858820,34.64,77154.05,14.3,-0.12254,9e-05,13.79792]
[1779364858921,34.64,77154.26,14.3,-0.12252,9e-05,13.79631]
[1779364859235,34.64,77154.26,14.3,-0.12252,9e-05,13.79631]
[1779364859913,34.64,77154.26,14.3,-0.12252,9e-05,13.79631]
[1779364860009,34.64,77154.6,14.3,-0.12249,9e-05,13.79412]
[1779364860529,34.64,77154.6,14.3,-0.12249,9e-05,13.79412]
[1779364863710,34.64,77156.68,14.3,-0.12231,9e-05,13.78023]
[1779364864054,34.64,77157.74,14.3,-0.12222,9e-05,13.77326]
[1779364866703,34.64,77156.19,14.3,-0.12235,9e-05,13.78321]
[1779364869365,34.64,77156.66,14.3,-0.1223,9e-05,13.78006]
[1779364874531,34.64,77155.73,14.3,-0.12238,9e-05,13.78549]
[1779364876783,34.64,77155.31,14.3,-0.12241,9e-05,13.78811]
[1779364877673,34.64,77156.73,14.3,-0.12228,9e-05,13.77853]
[1779364880866,34.64,77155.77,14.3,-0.12237,9e-05,13.7847]
[1779364881637,34.64,77155.77,14.3,-0.12236,9e-05,13.78455]
[1779364881981,34.64,77148.25,14.3,-0.12301,9e-05,13.83454]
[1779364882229,34.64,77148.25,14.3,-0.12301,9e-05,13.83454]
[1779364882305,34.64,77148.25,14.3,-0.12301,9e-05,13.83454]
[1779364882799,34.64,77148.25,14.3,-0.12301,9e-05,13.83454]
[1779364882900,34.64,77142.5,14.3,-0.12351,9e-05,13.87284]
[1779364886400,34.64,77138.09,14.3,-0.1239,9e-05,13.90216]
[1779364886463,34.64,77138.09,14.3,-0.1239,9e-05,13.90216]
[1779364886615,34.64,77136.34,14.3,-0.12405,9e-05,13.91376]
[1779364888672,34.64,77135.17,14.3,-0.12415,9e-05,13.92177]
[1779364888810,34.64,77135.17,14.3,-0.12415,9e-05,13.92177]
[1779364891785,34.64,77130.0,14.3,-0.12461,9e-05,13.95671]
[1779364897692,34.64,77124.83,14.3,-0.12504,9e-05,13.98776]
[1779364902727,34.64,77124.37,14.3,-0.12508,9e-05,13.99107]
[1779364904009,34.64,77124.37,14.3,-0.12508,9e-05,13.99107]
[1779364909842,34.64,77124.67,14.3,-0.12506,9e-05,13.98933]
[1779364910783,34.64,77113.1,14.3,-0.12608,9e-05,14.06644]
[1779364911888,34.64,77113.1,14.3,-0.12608,9e-05,14.06644]
[1779364912845,34.64,77113.2,14.3,-0.12607,9e-05,14.0657]
[1779364912923,34.64,77113.2,14.3,-0.12607,9e-05,14.0657]
[1779364916334,34.64,77113.52,14.3,-0.12604,9e-05,14.06333]
[1779364918568,34.64,77109.75,14.3,-0.12637,9e-05,14.08861]
[1779364919242,34.64,77109.37,14.3,-0.12641,9e-05,14.09132]
[1779364921166,34.64,77106.66,14.3,-0.12665,9e-05,14.10949]
[1779364922103,34.64,77106.66,14.3,-0.12665,9e-05,14.10949]
[1779364923381,34.64,77106.48,14.3,-0.12666,9e-05,14.11084]
[1779364924707,34.64,77109.23,14.3,-0.12642,9e-05,14.0923]
[1779364926321,34.64,77111.82,14.3,-0.12619,9e-05,14.07505]
[1779364932937,34.64,77110.15,14.3,-0.12634,9e-05,14.08595]
[1779364937972,34.64,77110.37,14.3,-0.12631,9e-05,14.08423]
[1779364940759,34.64,77113.84,14.3,-0.12601,9e-05,14.06102]
[1779364944075,34.64,77118.08,14.3,-0.12563,9e-05,14.03281]
[1779364945027,34.64,77129.62,14.3,-0.12462,9e-05,13.95607]
[1779364945224,34.64,77129.62,14.3,-0.12462,9e-05,13.95607]
[1779364945721,34.64,77129.62,14.3,-0.12462,9e-05,13.95607]
[1779364945929,34.64,77129.62,14.3,-0.12462,9e-05,13.95607]
[1779364945993,34.64,77129.62,14.3,-0.12462,9e-05,13.95607]
[1779364946015,34.64,77129.62,14.3,-0.12462,9e-05,13.95607]
[1779364946086,34.64,77129.62,14.3,-0.12462,9e-05,13.95607]
[1779364947178,34.64,77142.31,14.3,-0.12353,9e-05,13.87207]
[1779364947181,34.64,77142.31,14.3,-0.12353,9e-05,13.87207]
[1779364948049,34.64,77143.46,14.3,-0.12343,9e-05,13.86469]
[1779364950366,34.64,77146.34,14.3,-0.12318,9e-05,13.84552]
[1779364956105,34.64,77146.74,14.3,-0.12312,9e-05,13.83904]
[1779364959534,34.64,77147.22,14.3,-0.12308,9e-05,13.83592]
[1779364960560,34.64,77146.62,14.3,-0.12313,9e-05,13.83993]
[1779364964385,34.64,77145.66,14.3,-0.12321,9e-05,13.84635]
[1779364965806,34.64,77145.62,14.3,-0.12322,9e-05,13.84666]
[1779364967733,34.64,77156.02,14.3,-0.12232,9e-05,13.77772]
[1779364970693,34.64,77158.85,14.3,-0.12208,9e-05,13.75938]
[1779364970790,34.64,77154.66,14.3,-0.12245,9e-05,13.78748]
[1779364971781,34.64,77154.66,14.3,-0.12245,9e-05,13.78748]
[1779364971861,34.64,77154.66,14.3,-0.12245,9e-05,13.78748]
[1779364971900,34.64,77153.11,14.3,-0.12258,9e-05,13.79759]
[1779364973218,34.64,77153.12,14.3,-0.12258,9e-05,13.79752]
[1779364973268,34.64,77153.12,14.3,-0.12258,9e-05,13.79793]
[1779364979268,34.64,77153.01,14.3,-0.1226,9e-05,13.79959]
[1779364981163,34.64,77153.01,14.3,-0.1226,9e-05,13.79959]
[1779364981299,34.64,77153.18,14.3,-0.12259,9e-05,13.79857]
[1779364981862,34.64,77153.18,14.3,-0.12259,9e-05,13.79857]
[1779364981963,34.64,77152.93,14.3,-0.12261,9e-05,13.80045]
[1779364982591,34.64,77152.93,14.3,-0.12261,9e-05,13.80045]
[1779364982848,34.64,77152.93,14.3,-0.12261,9e-05,13.80045]
[1779364985183,34.65,77153.52,14.3,-0.12257,9e-05,13.7973]
[1779364985309,34.65,77157.74,14.3,-0.12221,9e-05,13.7697]
[1779364987288,34.65,77158.89,14.3,-0.12212,9e-05,13.76215]
[1779364993411,34.65,77154.76,14.3,-0.12248,9e-05,13.79036]
[1779364999698,34.65,77153.16,14.3,-0.12263,9e-05,13.80143]
[1779364999724,34.65,77153.07,14.3,-0.12263,9e-05,13.8021]
[1779365004820,34.65,77148.56,14.3,-0.12304,9e-05,13.83352]
[1779365004921,34.65,77149.23,14.3,-0.12299,9e-05,13.82942]
[1779365010485,34.65,77156.32,14.3,-0.12238,9e-05,13.78273]
[1779365015055,34.65,77160.39,14.3,-0.12201,9e-05,13.75229]
[1779365015241,34.65,77161.05,14.3,-0.12195,9e-05,13.74808]
[1779365016509,34.65,77169.03,14.3,-0.12127,9e-05,13.6954]
[1779365016802,34.65,77169.03,14.3,-0.12127,9e-05,13.6954]
[1779365022227,34.66,77174.35,14.3,-0.12082,9e-05,13.66064]
[1779365027559,34.66,77175.13,14.3,-0.12076,9e-05,13.65572]
[1779365032646,34.66,77179.13,14.3,-0.12042,9e-05,13.62966]
[1779365034072,34.66,77179.13,14.3,-0.12042,9e-05,13.62966]
[1779365039186,34.66,77175.92,14.3,-0.1207,9e-05,13.65104]
[1779365040283,34.66,77176.04,14.3,-0.12069,9e-05,13.65027]
[1779365040850,34.66,77176.04,14.3,-0.12069,9e-05,13.65027]
[1779365040877,34.66,77176.04,14.3,-0.12069,9e-05,13.65027]
[1779365040903,34.66,77176.04,14.3,-0.12069,9e-05,13.65027]
[1779365040917,34.66,77176.04,14.3,-0.12069,9e-05,13.65027]
[1779365042094,34.66,77179.02,14.3,-0.12044,9e-05,13.63057]
[1779365043012,34.66,77188.69,14.3,-0.11961,8e-05,13.56671]
[1779365043624,34.66,77185.84,14.3,-0.11986,8e-05,13.58565]
[1779365044629,34.66,77177.02,14.3,-0.12061,9e-05,13.64401]
[1779365048758,34.66,77188.16,14.3,-0.11966,8e-05,13.57045]
[1779365049996,34.66,77188.16,14.3,-0.11966,8e-05,13.57045]
[1779365054954,34.66,77182.95,14.3,-0.12011,8e-05,13.60512]
[1779365056117,34.66,77183.35,14.3,-0.12007,8e-05,13.6025]
[1779365057277,34.66,77186.89,14.3,-0.11977,8e-05,13.5792]
[1779365062857,34.66,77183.44,14.3,-0.12007,8e-05,13.60205]
[1779365067892,34.66,77183.92,14.3,-0.12003,8e-05,13.59885]
[1779365072927,34.66,77184.65,14.3,-0.11994,8e-05,13.59002]
[1779365077010,34.66,77185.24,14.3,-0.11988,8e-05,13.58607]
[1779365080857,34.66,77194.05,14.3,-0.11914,8e-05,13.52799]
[1779365082839,34.66,77195.28,14.3,-0.11904,8e-05,13.52001]
[1779365083277,34.66,77202.79,14.3,-0.11841,8e-05,13.47056]
[1779365083528,34.66,77202.79,14.3,-0.11841,8e-05,13.47056]
[1779365088331,34.66,77207.52,14.3,-0.11802,8e-05,13.44026]
[1779365088807,34.66,77207.52,14.3,-0.11802,8e-05,13.44026]
[1779365090389,34.66,77208.13,14.3,-0.11797,8e-05,13.43644]
[1779365090808,34.66,77208.13,14.3,-0.11797,8e-05,13.43644]
[1779365091317,34.66,77206.61,14.3,-0.1181,8e-05,13.44686]
[1779365091750,34.66,77206.61,14.3,-0.1181,8e-05,13.44686]
[1779365092243,34.66,77206.61,14.3,-0.1181,8e-05,13.44686]
[1779365097112,34.66,77206.5,14.3,-0.11812,8e-05,13.44817]
[1779365102251,34.66,77205.78,14.3,-0.11819,8e-05,13.45374]
[1779365107354,34.67,77199.49,14.3,-0.11873,8e-05,13.49584]
[1779365111090,34.67,77201.03,14.3,-0.1186,8e-05,13.48599]
[1779365113251,34.67,77205.45,14.3,-0.11823,8e-05,13.45711]
[1779365113261,34.67,77205.45,14.3,-0.11823,8e-05,13.45711]
[1779365119212,34.67,77198.22,14.3,-0.11885,8e-05,13.50531]
[1779365124286,34.67,77198.01,14.3,-0.11887,8e-05,13.50727]
[1779365127679,34.67,77197.36,14.3,-0.11893,8e-05,13.51177]
[1779365128518,34.67,77192.85,14.3,-0.11931,8e-05,13.54155]
[1779365128566,34.67,77181.47,14.3,-0.12028,9e-05,13.61659]
[1779365129381,34.67,77181.47,14.3,-0.12028,9e-05,13.61659]
[1779365133679,34.67,77179.49,14.3,-0.12041,9e-05,13.62548]
[1779365134340,34.67,77177.4,14.3,-0.12059,9e-05,13.63911]
[1779365139940,34.67,77173.97,14.3,-0.12087,9e-05,13.66132]
[1779365143610,34.67,77179.75,14.3,-0.12038,9e-05,13.62267]
[1779365144450,34.67,77180.55,14.3,-0.12031,9e-05,13.61724]
[1779365150480,34.67,77179.22,14.3,-0.12042,9e-05,13.62577]
[1779365152384,34.67,77179.48,14.3,-0.12039,9e-05,13.62397]
[1779365152401,34.67,77179.48,14.3,-0.12039,9e-05,13.62397]
[1779365152450,34.67,77179.48,14.3,-0.12039,9e-05,13.62397]
[1779365152512,34.67,77179.48,14.3,-0.12039,9e-05,13.62397]
[1779365153165,34.67,77179.48,14.3,-0.12039,9e-05,13.62397]
[1779365153237,34.67,77173.26,14.3,-0.12092,9e-05,13.66505]
[1779365153737,34.67,77173.26,14.3,-0.12092,9e-05,13.66505]
[1779365153807,34.67,77167.04,14.3,-0.12146,9e-05,13.7064]
[1779365156687,34.67,77162.18,14.3,-0.12187,9e-05,13.73826]
[1779365156787,34.66,77162.2,14.3,-0.12187,9e-05,13.73793]
[1779365159372,34.67,77163.34,14.3,-0.12177,9e-05,13.73057]
[1779365162633,34.67,77168.94,14.3,-0.1213,9e-05,13.69386]
[1779365162642,34.67,77168.94,14.3,-0.1213,9e-05,13.69386]
[1779365162729,34.67,77170.09,14.3,-0.1212,9e-05,13.68641]
[1779365164652,34.67,77169.11,14.3,-0.12128,9e-05,13.69302]
[1779365165193,34.67,77169.11,14.3,-0.12128,9e-05,13.69302]
[1779365165676,34.67,77168.03,14.3,-0.12138,9e-05,13.70029]
[1779365166407,34.67,77166.87,14.3,-0.12148,9e-05,13.70808]
[1779365167994,34.67,77166.93,14.3,-0.12147,9e-05,13.70754]
[1779365168864,34.67,77167.54,14.3,-0.12142,9e-05,13.70361]
[1779365169745,34.67,77161.85,14.3,-0.12191,9e-05,13.74139]
[1779365169784,34.67,77161.85,14.3,-0.12191,9e-05,13.74139]
[1779365172643,34.67,77161.05,14.3,-0.12198,9e-05,13.74657]
[1779365172673,34.67,77160.5,14.3,-0.12203,9e-05,13.75027]
[1779365180690,34.67,77157.19,14.3,-0.12232,9e-05,13.77309]
[1779365183992,34.67,77157.23,14.3,-0.12232,9e-05,13.77306]
[1779365184093,34.67,77157.24,14.3,-0.12232,9e-05,13.77312]
[1779365194248,34.67,77157.58,14.3,-0.1223,9e-05,13.77128]
[1779365194335,34.67,77157.58,14.3,-0.12228,9e-05,13.76778]
[1779365196494,34.67,77147.11,14.3,-0.12318,9e-05,13.8374]
[1779365200742,34.67,77136.99,14.3,-0.12406,9e-05,13.90468]
[1779365201287,34.67,77136.99,14.3,-0.12406,9e-05,13.90468]
[1779365202225,34.67,77133.63,14.3,-0.12435,9e-05,13.92696]
[1779365203288,34.67,77132.4,14.3,-0.12446,9e-05,13.93507]
[1779365203989,34.67,77133.01,14.3,-0.12441,9e-05,13.93093]
[1779365203991,34.67,77133.01,14.3,-0.12441,9e-05,13.93093]
[1779365204438,34.67,77132.51,14.3,-0.12445,9e-05,13.93417]
[1779365204535,34.67,77132.51,14.3,-0.12445,9e-05,13.93417]
[1779365204970,34.67,77132.51,14.3,-0.12445,9e-05,13.93417]
[1779365205596,34.67,77127.48,14.3,-0.12489,9e-05,13.96778]
[1779365205925,34.67,77127.48,14.3,-0.12489,9e-05,13.96778]
[1779365206625,34.67,77125.27,14.3,-0.12508,9e-05,13.9826]
[1779365208647,34.67,77125.24,14.3,-0.12509,9e-05,13.98299]
[1779365209016,34.67,77125.24,14.3,-0.12509,9e-05,13.98299]
[1779365209174,34.67,77125.24,14.3,-0.12509,9e-05,13.98299]
[1779365209689,34.67,77125.52,14.3,-0.12507,9e-05,13.98124]
[1779365213014,34.67,77125.48,14.3,-0.12507,9e-05,13.98173]
[1779365218957,34.67,77127.52,14.3,-0.12491,9e-05,13.96913]
[1779365223992,34.68,77131.04,14.3,-0.12461,9e-05,13.94654]
[1779365225868,34.68,77132.01,14.3,-0.12453,9e-05,13.94029]
[1779365231041,34.68,77131.15,14.3,-0.12462,9e-05,13.94723]
[1779365233659,34.68,77131.15,14.3,-0.12462,9e-05,13.94765]
[1779365234094,34.68,77131.15,14.3,-0.12462,9e-05,13.94765]
[1779365240105,34.68,77126.85,14.3,-0.12502,9e-05,13.97752]
[1779365245140,34.68,77126.1,14.3,-0.12509,9e-05,13.98342]
[1779365250175,34.69,77126.6,14.3,-0.12506,9e-05,13.98104]
[1779365255210,34.69,77126.4,14.3,-0.12506,9e-05,13.97941]
[1779365259925,34.69,77126.72,14.3,-0.12504,9e-05,13.97807]
[1779365260535,34.69,77126.87,14.3,-0.12503,9e-05,13.97727]
[1779365260819,34.69,77126.87,14.3,-0.12503,9e-05,13.97727]
[1779365263767,34.69,77126.94,14.3,-0.12504,9e-05,13.97739]
[1779365270315,34.69,77126.64,14.3,-0.12508,9e-05,13.98074]
[1779365273471,34.69,77135.01,14.3,-0.12436,9e-05,13.92573]
[1779365273994,34.69,77135.01,14.3,-0.12436,9e-05,13.92573]
[1779365275785,34.7,77140.68,14.3,-0.12387,9e-05,13.88868]
[1779365275835,34.7,77140.68,14.3,-0.12387,9e-05,13.88868]
[1779365280741,34.7,77143.73,14.3,-0.12363,9e-05,13.87011]
[1779365281733,34.7,77142.56,14.3,-0.12373,9e-05,13.87821]
[1779365282224,34.7,77142.56,14.3,-0.12373,9e-05,13.87821]
[1779365282910,34.7,77138.33,14.3,-0.1241,9e-05,13.9066]
[1779365288445,34.7,77135.98,14.3,-0.12433,9e-05,13.92368]
[1779365290912,34.7,77133.32,14.3,-0.12457,9e-05,13.94179]
[1779365291338,34.7,77133.32,14.3,-0.12457,9e-05,13.94179]
[1779365291559,34.7,77130.29,14.3,-0.12483,9e-05,13.96212]
[1779365292483,34.7,77129.02,14.3,-0.12495,9e-05,13.97072]
[1779365293722,34.7,77129.02,14.3,-0.12495,9e-05,13.97088]
[1779365298775,34.71,77131.56,14.3,-0.12473,9e-05,13.95475]
[1779365301058,34.71,77132.61,14.3,-0.12465,9e-05,13.94815]
[1779365301642,34.71,77131.88,14.3,-0.12472,9e-05,13.95337]
[1779365301644,34.71,77131.88,14.3,-0.12472,9e-05,13.95337]
[1779365307580,34.71,77129.53,14.3,-0.12493,9e-05,13.96993]
[1779365312223,34.71,77130.25,14.3,-0.12488,9e-05,13.9656]
[1779365317662,34.71,77131.89,14.3,-0.12472,9e-05,13.95192]
[1779365320102,34.71,77131.12,14.3,-0.12479,9e-05,13.9572]
[1779365320904,34.71,77131.08,14.3,-0.1248,9e-05,13.95779]
[1779365322222,34.71,77129.29,14.3,-0.12495,9e-05,13.96983]
[1779365326514,34.71,77127.79,14.3,-0.12509,9e-05,13.98035]
[1779365326517,34.71,77123.98,14.3,-0.12543,9e-05,14.00565]
[1779365327819,34.71,77119.55,14.3,-0.12582,9e-05,14.03531]
[1779365329016,34.72,77120.3,14.3,-0.12575,9e-05,14.03037]
[1779365329084,34.72,77120.27,14.3,-0.12576,9e-05,14.03062]
[1779365331367,34.72,77120.27,14.3,-0.12576,9e-05,14.03062]
[1779365331419,34.72,77121.56,14.3,-0.12565,9e-05,14.02271]
[1779365333026,34.72,77121.82,14.3,-0.12563,9e-05,14.02123]
[1779365338284,34.72,77122.12,14.3,-0.12561,9e-05,14.0198]
[1779365341534,34.72,77126.95,14.3,-0.1252,9e-05,13.98817]
[1779365343048,34.72,77128.02,14.3,-0.12511,9e-05,13.98138]
[1779365349086,34.72,77127.7,14.3,-0.12515,9e-05,13.9845]
[1779365351381,34.72,77129.18,14.3,-0.12502,9e-05,13.97496]
[1779365356935,34.72,77130.0,14.3,-0.12496,9e-05,13.97054]
[1779365357566,34.72,77130.0,14.3,-0.12496,9e-05,13.97054]
[1779365357969,34.72,77130.0,14.3,-0.12496,9e-05,13.97054]
[1779365362223,34.73,77139.32,14.3,-0.12416,9e-05,13.90956]
[1779365364570,34.73,77140.24,14.3,-0.12409,9e-05,13.90416]
[1779365365690,34.73,77144.1,14.3,-0.12376,9e-05,13.87881]
[1779365366677,34.73,77145.64,14.3,-0.12363,9e-05,13.86888]
[1779365370891,34.73,77145.54,14.3,-0.12365,9e-05,13.87066]
[1779365371437,34.73,77145.54,14.3,-0.12365,9e-05,13.87066]
[1779365371871,34.73,77143.42,14.3,-0.12381,9e-05,13.88106]
[1779365377078,34.73,77139.37,14.3,-0.12418,9e-05,13.90933]
[1779365382113,34.74,77138.49,14.3,-0.12427,9e-05,13.91618]
[1779365387148,34.74,77135.68,14.3,-0.12453,9e-05,13.93573]
[1779365392183,34.74,77135.25,14.3,-0.12457,9e-05,13.93936]
[1779365397219,34.74,77137.47,14.3,-0.12439,9e-05,13.92548]
[1779365402222,34.74,77137.85,14.3,-0.12437,9e-05,13.9237]
[1779365407360,34.74,77135.5,14.3,-0.12458,9e-05,13.94028]
[1779365412221,34.74,77136.41,14.3,-0.12451,9e-05,13.93487]
[1779365417430,34.75,77136.07,14.3,-0.12455,9e-05,13.93805]
[1779365422465,34.75,77136.01,14.3,-0.12457,9e-05,13.93926]
[1779365427499,34.75,77136.24,14.3,-0.12456,9e-05,13.93858]
[1779365427784,34.75,77136.24,14.3,-0.12456,9e-05,13.93858]
[1779365427863,34.75,77136.24,14.3,-0.12456,9e-05,13.93858]
[1779365433543,34.75,77135.9,14.3,-0.12458,9e-05,13.93797]
[1779365438419,34.75,77136.21,14.3,-0.12456,9e-05,13.93647]
[1779365438421,34.75,77136.21,14.3,-0.12456,9e-05,13.93647]
[1779365442189,34.75,77135.12,14.3,-0.12466,9e-05,13.9446]
[1779365445368,34.76,77134.86,14.3,-0.12469,9e-05,13.94687]
[1779365450662,34.76,77132.5,14.3,-0.12491,9e-05,13.96343]
[1779365450677,34.76,77132.5,14.3,-0.12491,9e-05,13.96343]
[1779365451116,34.76,77132.5,14.3,-0.12491,9e-05,13.96343]
[1779365451121,34.76,77132.5,14.3,-0.12491,9e-05,13.96343]
[1779365456704,34.76,77133.72,14.3,-0.12482,9e-05,13.95629]
[1779365458994,34.76,77133.58,14.3,-0.12483,9e-05,13.95738]
[1779365459991,34.76,77133.58,14.3,-0.12483,9e-05,13.95771]
[1779365461951,34.76,77135.01,14.3,-0.12471,9e-05,13.9484]
[1779365462463,34.76,77135.01,14.3,-0.12471,9e-05,13.9484]
[1779365466423,34.76,77136.61,14.3,-0.12458,9e-05,13.93853]
[1779365471814,34.76,77137.03,14.3,-0.12456,9e-05,13.93713]
[1779365476848,34.77,77137.21,14.3,-0.12456,9e-05,13.93693]
[1779365482891,34.77,77137.55,14.3,-0.12455,9e-05,13.93608]
[1779365487926,34.77,77137.34,14.3,-0.12458,9e-05,13.93846]
[1779365489353,34.77,77137.34,14.3,-0.12458,9e-05,13.93846]
[1779365489373,34.77,77137.34,14.3,-0.12458,9e-05,13.93846]
[1779365489468,34.77,77137.34,14.3,-0.12458,9e-05,13.93865]
[1779365495983,34.78,77136.45,14.3,-0.12467,9e-05,13.944]
[1779365500050,34.78,77135.01,14.3,-0.12482,9e-05,13.95499]
[1779365502220,34.78,77132.95,14.3,-0.12501,9e-05,13.96955]
[1779365507287,34.79,77132.62,14.3,-0.12507,9e-05,13.97393]
[1779365513105,34.79,77132.95,14.3,-0.12507,9e-05,13.97469]
[1779365523175,34.8,77133.01,14.3,-0.12512,9e-05,13.97838]
[1779365531231,34.81,77133.28,14.3,-0.12514,9e-05,13.97975]
[1779365533320,34.81,77132.27,14.3,-0.12523,9e-05,13.98683]
[1779365533646,34.81,77132.27,14.3,-0.12523,9e-05,13.98683]
[1779365533659,34.81,77131.75,14.3,-0.12528,9e-05,13.99065]
[1779365535859,34.81,77125.2,14.3,-0.12587,9e-05,14.0353]
[1779365536768,34.81,77122.46,14.3,-0.12612,9e-05,14.05404]
[1779365544323,34.82,77123.3,14.3,-0.1261,9e-05,14.05268]
[1779365544784,34.82,77123.3,14.3,-0.1261,9e-05,14.05268]
[1779365544791,34.82,77123.3,14.3,-0.1261,9e-05,14.05268]
[1779365545330,34.82,77123.53,14.3,-0.12608,9e-05,14.05161]
[1779365546941,34.82,77124.21,14.3,-0.12603,9e-05,14.04756]
[1779365549006,34.82,77124.17,14.3,-0.12604,9e-05,14.0485]
[1779365554393,34.83,77120.13,14.3,-0.1264,9e-05,14.07374]
[1779365559428,34.83,77116.2,14.3,-0.12677,9e-05,14.10162]
[1779365561672,34.83,77115.55,14.3,-0.12683,9e-05,14.10628]
[1779365563456,34.83,77099.64,14.3,-0.12825,9e-05,14.21281]
[1779365567889,34.83,77095.66,14.3,-0.12861,9e-05,14.24003]
[1779365568491,34.84,77100.93,14.3,-0.12815,9e-05,14.20522]
[1779365570532,34.84,77104.3,14.3,-0.12785,9e-05,14.18315]
[1779365571159,34.84,77105.39,14.3,-0.12776,9e-05,14.17625]
[1779365574175,34.84,77104.67,14.3,-0.12784,9e-05,14.18209]
[1779365578032,34.84,77108.64,14.3,-0.12751,9e-05,14.15724]
[1779365578561,34.84,77108.62,14.3,-0.12751,9e-05,14.15777]
[1779365583596,34.85,77106.97,14.3,-0.12768,9e-05,14.1705]
[1779365586716,34.85,77110.53,14.3,-0.12738,9e-05,14.1476]
[1779365587052,34.85,77111.72,14.3,-0.12728,9e-05,14.14009]
[1779365587996,34.85,77112.74,14.3,-0.12719,9e-05,14.13348]
[1779365591131,34.85,77109.2,14.3,-0.12751,9e-05,14.15763]
[1779365596688,34.85,77105.23,14.3,-0.12788,9e-05,14.18572]
[1779365601723,34.86,77106.37,14.3,-0.1278,9e-05,14.17983]
[1779365606758,34.86,77106.24,14.3,-0.12784,9e-05,14.18241]
[1779365611793,34.86,77105.41,14.3,-0.1279,9e-05,14.18568]
[1779365614337,34.86,77100.74,14.3,-0.12833,9e-05,14.21735]
[1779365615420,34.86,77100.13,14.3,-0.12839,9e-05,14.2217]
[1779365621338,34.87,77100.83,14.3,-0.12834,9e-05,14.21843]
[1779365626898,34.87,77095.75,14.3,-0.12882,9e-05,14.25431]
[1779365632076,34.87,77097.06,14.3,-0.12872,9e-05,14.24698]
[1779365637368,34.88,77099.07,14.3,-0.12856,9e-05,14.23475]
[1779365643210,34.88,77099.25,14.3,-0.12856,9e-05,14.23501]
[1779365648728,34.88,77099.28,14.3,-0.12858,9e-05,14.23652]
[1779365649424,34.88,77102.65,14.3,-0.12829,9e-05,14.21473]
[1779365649884,34.88,77105.23,14.3,-0.12806,9e-05,14.19793]
[1779365655101,34.89,77108.91,14.3,-0.12777,9e-05,14.17561]
[1779365657765,34.89,77107.76,14.3,-0.12787,9e-05,14.18359]
[1779365659832,34.89,77107.27,14.3,-0.12792,9e-05,14.18732]
[1779365669205,34.9,77106.64,14.3,-0.12802,9e-05,14.19494]
[1779365674461,34.9,77108.91,14.3,-0.12781,9e-05,14.17731]
[1779365678968,34.9,77111.14,14.3,-0.12764,9e-05,14.16433]
[1779365679986,34.9,77111.22,14.3,-0.12763,9e-05,14.16415]
[1779365680656,34.9,77111.22,14.3,-0.12763,9e-05,14.16415]
[1779365681108,34.9,77113.01,14.3,-0.12748,9e-05,14.15242]
[1779365685574,34.91,77113.33,14.3,-0.12746,9e-05,14.15085]
[1779365691359,34.91,77114.07,14.3,-0.1274,9e-05,14.1469]
[1779365696393,34.91,77113.92,14.3,-0.12743,9e-05,14.14855]
[1779365697691,34.91,77113.92,14.3,-0.12743,9e-05,14.14855]
[1779365698635,34.91,77113.89,14.3,-0.12743,9e-05,14.14887]
[1779365703128,34.91,77120.93,14.3,-0.12682,9e-05,14.10322]
[1779365703443,34.91,77117.95,14.3,-0.12709,9e-05,14.12312]
[1779365705190,34.91,77116.79,14.3,-0.12719,9e-05,14.13065]
[1779365705458,34.91,77117.37,14.3,-0.12713,9e-05,14.12665]
[1779365710492,34.91,77119.04,14.3,-0.127,9e-05,14.11632]
[1779365715527,34.91,77120.26,14.3,-0.1269,9e-05,14.10902]
[1779365720562,34.91,77118.19,14.3,-0.12709,9e-05,14.12348]
[1779365725064,34.92,77120.74,14.3,-0.12688,9e-05,14.10723]
[1779365725597,34.92,77121.81,14.3,-0.12678,9e-05,14.10032]
[1779365730632,34.92,77133.46,14.3,-0.12576,9e-05,14.02285]
[1779365730997,34.92,77133.46,14.3,-0.12576,9e-05,14.02285]
[1779365731017,34.92,77133.46,14.3,-0.12576,9e-05,14.02285]
[1779365731889,34.92,77133.46,14.3,-0.12576,9e-05,14.02285]
[1779365732104,34.92,77140.75,14.3,-0.12509,9e-05,13.97076]
[1779365735045,34.92,77141.53,14.3,-0.12503,9e-05,13.96582]
[1779365740702,34.92,77143.95,14.3,-0.12482,9e-05,13.95029]
[1779365745737,34.92,77144.58,14.3,-0.12477,9e-05,13.9465]
[1779365750772,34.92,77140.33,14.3,-0.12515,9e-05,13.97471]
[1779365751170,34.92,77140.33,14.3,-0.12515,9e-05,13.97471]
[1779365751779,34.92,77132.29,14.3,-0.12585,9e-05,14.02781]
[1779365753691,34.92,77132.88,14.3,-0.1258,9e-05,14.02414]
[1779365754893,34.92,77134.7,14.3,-0.12564,9e-05,14.01233]
[1779365757927,34.92,77133.79,14.3,-0.12573,9e-05,14.01902]
[1779365758580,34.92,77134.03,14.3,-0.12571,9e-05,14.01765]
[1779365761775,34.92,77134.72,14.3,-0.12566,9e-05,14.01371]
[1779365762141,34.92,77134.17,14.3,-0.12571,9e-05,14.01756]
[1779365763275,34.92,77134.66,14.3,-0.12567,9e-05,14.01452]
[1779365763786,34.92,77134.66,14.3,-0.12567,9e-05,14.01452]
[1779365771058,34.93,77132.26,14.3,-0.1259,9e-05,14.03188]
[1779365772215,34.93,77131.14,14.3,-0.126,9e-05,14.03943]
[1779365775993,34.93,77134.08,14.3,-0.12575,9e-05,14.02048]
[1779365780464,34.93,77137.28,14.3,-0.12548,9e-05,14.00029]
[1779365786022,34.93,77145.52,14.3,-0.12478,9e-05,13.94745]
[1779365790877,34.93,77148.21,14.3,-0.12456,9e-05,13.93061]
[1779365790978,34.93,77148.09,14.3,-0.12458,9e-05,13.93205]
[1779365793652,34.93,77150.18,14.3,-0.12437,9e-05,13.91445]
[1779365793883,34.93,77150.18,14.3,-0.12437,9e-05,13.91445]
[1779365793979,34.93,77140.72,14.3,-0.1252,9e-05,13.97692]
[1779365796013,34.94,77137.31,14.3,-0.1255,9e-05,13.9997]
[1779365803690,34.94,77134.31,14.3,-0.12578,9e-05,14.02096]
[1779365810195,34.94,77135.42,14.3,-0.1257,9e-05,14.01533]
[1779365815229,34.94,77135.64,14.3,-0.1257,9e-05,14.01506]
[1779365820264,34.95,77135.12,14.3,-0.12576,9e-05,14.01994]
[1779365825301,34.95,77131.11,14.3,-0.12612,9e-05,14.04748]
[1779365826540,34.95,77131.11,14.3,-0.12612,9e-05,14.04748]
[1779365831657,34.95,77130.55,14.3,-0.12619,9e-05,14.05217]
[1779365832214,34.95,77130.51,14.3,-0.12619,9e-05,14.05262]
[1779365836382,34.95,77118.95,14.3,-0.12721,9e-05,14.12969]
[1779365837553,34.95,77118.95,14.3,-0.12721,9e-05,14.12969]
[1779365843431,34.95,77123.09,14.3,-0.12686,9e-05,14.10286]
[1779365844539,34.95,77123.09,14.3,-0.12686,9e-05,14.10286]
[1779365850978,34.95,77124.67,14.3,-0.12673,9e-05,14.09302]
[1779365856524,34.96,77122.59,14.3,-0.12689,9e-05,14.10371]
[1779365861560,34.96,77119.81,14.3,-0.12714,9e-05,14.12266]
[1779365866595,34.96,77124.45,14.3,-0.12674,9e-05,14.09253]
[1779365871630,34.96,77124.84,14.3,-0.12672,9e-05,14.09061]
[1779365877672,34.96,77124.32,14.3,-0.12677,9e-05,14.09488]
[1779365881179,34.96,77124.63,14.3,-0.12675,9e-05,14.09326]
[1779365887020,34.96,77119.44,14.3,-0.12722,9e-05,14.12823]
[1779365892780,34.96,77119.96,14.3,-0.12718,9e-05,14.12548]
[1779365897815,34.97,77120.86,14.3,-0.12711,9e-05,14.12]
[1779365902849,34.97,77120.83,14.3,-0.12712,9e-05,14.12067]
[1779365908066,34.97,77122.67,14.3,-0.12696,9e-05,14.10883]
[1779365908674,34.97,77122.16,14.3,-0.12701,9e-05,14.11243]
[1779365908738,34.97,77122.16,14.3,-0.12701,9e-05,14.11243]
[1779365913927,34.97,77121.5,14.3,-0.12704,9e-05,14.11334]
[1779365914590,34.97,77121.5,14.3,-0.12704,9e-05,14.11334]
[1779365921983,34.97,77121.45,14.3,-0.12706,9e-05,14.11454]
[1779365928025,34.97,77118.05,14.3,-0.12737,9e-05,14.13765]
[1779365931666,34.97,77116.57,14.3,-0.1275,9e-05,14.14761]
[1779365937088,34.97,77117.39,14.3,-0.12743,9e-05,14.14246]
[1779365942123,34.97,77120.32,14.3,-0.12717,9e-05,14.12337]
[1779365947158,34.97,77121.29,14.3,-0.12709,9e-05,14.11735]
[1779365948700,34.97,77121.18,14.3,-0.12711,9e-05,14.11816]
[1779365953003,34.97,77122.33,14.3,-0.12701,9e-05,14.11084]
[1779365958189,34.98,77128.24,14.3,-0.1265,9e-05,14.07245]
[1779365958235,34.98,77127.99,14.3,-0.12652,9e-05,14.07441]
[1779365959506,34.98,77127.99,14.3,-0.12652,9e-05,14.07441]
[1779365964942,34.98,77128.59,14.3,-0.12646,9e-05,14.0699]
[1779365967003,34.97,77128.64,14.3,-0.12645,9e-05,14.06918]
[1779365967258,34.97,77128.64,14.3,-0.12645,9e-05,14.06893]
[1779365969957,34.97,77128.66,14.3,-0.12645,9e-05,14.06856]
[1779365974163,34.97,77136.43,14.3,-0.12574,9e-05,14.01311]
[1779365976132,34.97,77136.47,14.3,-0.12573,9e-05,14.01276]
[1779365984388,34.97,77140.58,14.3,-0.12537,9e-05,13.98542]
[1779365984427,34.97,77140.59,14.3,-0.12537,9e-05,13.98534]
[1779365986922,34.97,77140.56,14.3,-0.12537,9e-05,13.98525]
[1779365987023,34.97,77140.54,14.3,-0.12537,9e-05,13.98509]
[1779365990571,34.97,77140.3,14.3,-0.12539,9e-05,13.98665]
[1779365990888,34.97,77140.26,14.3,-0.12539,9e-05,13.98689]
[1779365996512,34.97,77142.42,14.3,-0.12518,9e-05,13.97101]
[1779366001547,34.97,77143.91,14.3,-0.12504,9e-05,13.95985]
[1779366006582,34.96,77140.88,14.3,-0.12528,9e-05,13.9785]
[1779366007581,34.96,77140.88,14.3,-0.12528,9e-05,13.9785]
[1779366007883,34.96,77140.31,14.3,-0.12533,9e-05,13.98198]
[1779366008717,34.96,77140.31,14.3,-0.12533,9e-05,13.98198]
[1779366008817,34.96,77139.84,14.3,-0.12537,9e-05,13.98508]
[1779366009433,34.96,77139.84,14.3,-0.12537,9e-05,13.98508]
[1779366012698,34.96,77133.34,14.3,-0.12594,9e-05,14.02874]
[1779366018373,34.97,77137.97,14.3,-0.12556,9e-05,13.99976]
[1779366020104,34.97,77136.21,14.3,-0.12572,9e-05,14.01165]
[1779366022213,34.97,77133.41,14.3,-0.12597,9e-05,14.03065]
[1779366028807,34.97,77130.08,14.3,-0.12628,9e-05,14.05419]
[1779366034825,34.97,77128.18,14.3,-0.12643,9e-05,14.06405]
[1779366034991,34.97,77128.18,14.3,-0.12643,9e-05,14.06405]
[1779366035039,34.97,77128.18,14.3,-0.12643,9e-05,14.06405]
[1779366036505,34.97,77121.78,14.3,-0.127,9e-05,14.10672]
[1779366038850,34.98,77121.72,14.3,-0.12701,9e-05,14.10739]
[1779366044477,34.98,77116.86,14.3,-0.12744,9e-05,14.14]
[1779366049883,34.98,77116.46,14.3,-0.12748,9e-05,14.14305]
[1779366051000,34.98,77116.46,14.3,-0.12748,9e-05,14.14305]
[1779366051228,34.98,77116.46,14.3,-0.12748,9e-05,14.14305]
[1779366051287,34.98,77107.3,14.3,-0.12829,9e-05,14.20365]
[1779366051389,34.98,77107.3,14.3,-0.12829,9e-05,14.20365]
[1779366051551,34.98,77107.3,14.3,-0.12829,9e-05,14.20365]
[1779366051604,34.98,77107.3,14.3,-0.12829,9e-05,14.20365]
[1779366051833,34.98,77107.3,14.3,-0.12829,9e-05,14.20365]
[1779366051853,34.98,77107.3,14.3,-0.12829,9e-05,14.20365]
[1779366051874,34.98,77107.3,14.3,-0.12829,9e-05,14.20365]
[1779366052218,34.98,77085.03,14.3,-0.13028,9e-05,14.35133]
[1779366052776,34.98,77085.03,14.3,-0.13028,9e-05,14.35133]
[1779366053103,34.98,77085.03,14.3,-0.13028,9e-05,14.35133]
[1779366055877,34.98,77084.83,14.3,-0.13029,9e-05,14.35268]
[1779366057192,34.98,77084.7,14.3,-0.13031,9e-05,14.35355]
[1779366057265,34.98,77084.7,14.3,-0.13031,9e-05,14.35355]
[1779366057289,34.98,77084.7,14.3,-0.13031,9e-05,14.35355]
[1779366057758,34.98,77084.7,14.3,-0.13031,9e-05,14.35356]
[1779366057942,34.98,77078.63,14.3,-0.13085,9e-05,14.39381]
[1779366058638,34.98,77078.63,14.3,-0.13085,9e-05,14.39381]
[1779366062320,34.98,77078.6,14.3,-0.13086,9e-05,14.39473]
[1779366062679,34.98,77077.84,14.3,-0.13093,9e-05,14.4]
[1779366063328,34.98,77077.84,14.3,-0.13093,9e-05,14.4]
[1779366063517,34.98,77067.7,14.3,-0.13185,9e-05,14.46728]
[1779366063648,34.98,77067.7,14.3,-0.13185,9e-05,14.46728]
[1779366064988,34.98,77061.76,14.3,-0.13238,9e-05,14.50695]
[1779366065881,34.98,77058.36,14.3,-0.13269,9e-05,14.52966]
[1779366066013,34.98,77055.96,14.3,-0.13291,9e-05,14.54568]
[1779366067646,34.98,77056.65,14.3,-0.13285,9e-05,14.54138]
[1779366068172,34.98,77056.65,14.3,-0.13285,9e-05,14.54138]
[1779366074073,34.98,77060.4,14.3,-0.13254,9e-05,14.51845]
[1779366078682,34.99,77059.77,14.3,-0.13261,9e-05,14.5238]
[1779366080378,34.99,77059.7,14.3,-0.13263,9e-05,14.52483]
[1779366080479,34.99,77059.7,14.3,-0.13263,9e-05,14.52483]
[1779366080532,34.99,77059.7,14.3,-0.13263,9e-05,14.52483]
[1779366080703,34.99,77059.7,14.3,-0.13263,9e-05,14.52483]
[1779366080852,34.99,77059.7,14.3,-0.13263,9e-05,14.52483]
[1779366080953,34.99,77059.7,14.3,-0.13263,9e-05,14.52483]
[1779366081024,34.99,77059.7,14.3,-0.13263,9e-05,14.52483]
[1779366081409,34.99,77049.21,14.3,-0.13358,9e-05,14.59481]
[1779366081849,34.99,77049.21,14.3,-0.13358,9e-05,14.59481]
[1779366083786,34.99,77045.58,14.3,-0.13392,9e-05,14.61955]
[1779366084165,34.99,77045.58,14.3,-0.13392,9e-05,14.61955]
[1779366084690,34.99,77045.97,14.3,-0.13389,9e-05,14.6171]
[1779366085269,34.99,77045.97,14.3,-0.13389,9e-05,14.6171]
[1779366085301,34.99,77045.97,14.3,-0.13389,9e-05,14.6171]
[1779366088176,34.99,77056.55,14.3,-0.13293,9e-05,14.54732]
[1779366088232,34.99,77056.68,14.3,-0.13292,9e-05,14.54671]
[1779366091017,34.99,77058.86,14.3,-0.13273,9e-05,14.53222]
[1779366091179,34.99,77058.86,14.3,-0.13273,9e-05,14.53222]
[1779366091469,34.99,77065.4,14.3,-0.13211,9e-05,14.48486]
[1779366092199,34.99,77065.4,14.3,-0.13211,9e-05,14.48486]
[1779366092201,34.99,77081.27,14.3,-0.13068,9e-05,14.37968]
[1779366097292,34.99,77090.04,14.3,-0.12991,9e-05,14.32275]
[1779366102370,35.0,77096.43,14.3,-0.12937,9e-05,14.28245]
[1779366107882,35.0,77089.25,14.3,-0.13004,9e-05,14.33223]
[1779366117376,35.01,77100.41,14.3,-0.12909,9e-05,14.26181]
[1779366122413,35.01,77088.4,14.3,-0.13018,9e-05,14.34317]
[1779366123503,35.01,77088.4,14.3,-0.13018,9e-05,14.34317]
[1779366125277,35.01,77088.16,14.3,-0.13021,9e-05,14.34506]
[1779366126164,35.01,77069.48,14.3,-0.13189,9e-05,14.46944]
[1779366128300,35.02,77057.6,14.3,-0.13297,9e-05,14.54845]
[1779366128739,35.02,77057.6,14.3,-0.13297,9e-05,14.54845]
[1779366134498,35.02,77058.69,14.3,-0.13287,9e-05,14.54126]
[1779366136338,35.02,77058.69,14.3,-0.13287,9e-05,14.54126]
[1779366138769,35.02,77066.93,14.3,-0.13213,9e-05,14.48677]
[1779366144568,35.02,77067.58,14.3,-0.13208,9e-05,14.48306]
[1779366149603,35.02,77072.08,14.3,-0.13168,9e-05,14.45382]
[1779366155645,35.02,77072.84,14.3,-0.13159,9e-05,14.44571]
[1779366160681,35.02,77067.38,14.3,-0.13209,9e-05,14.48255]
[1779366165716,35.02,77064.92,14.3,-0.13232,9e-05,14.4993]
[1779366170751,35.02,77064.95,14.3,-0.13232,9e-05,14.49942]
[1779366172159,35.02,77064.95,14.3,-0.13232,9e-05,14.49942]
[1779366174835,35.02,77058.77,14.3,-0.13288,9e-05,14.54051]
[1779366180821,35.02,77056.55,14.3,-0.13309,9e-05,14.55522]
[1779366181531,35.02,77056.55,14.3,-0.13309,9e-05,14.55522]
[1779366181681,35.02,77056.55,14.3,-0.13309,9e-05,14.55522]
[1779366183422,35.02,77054.95,14.3,-0.13323,9e-05,14.56581]
[1779366190460,35.02,77054.56,14.3,-0.13326,9e-05,14.56799]
[1779366193880,35.02,77054.6,14.3,-0.13325,9e-05,14.56757]
[1779366201342,35.02,77054.6,14.3,-0.13325,9e-05,14.56744]
[1779366207005,35.02,77053.41,14.3,-0.13336,9e-05,14.57521]
[1779366212040,35.02,77053.86,14.3,-0.13329,9e-05,14.56826]
[1779366217076,35.02,77052.58,14.3,-0.13341,9e-05,14.57677]
[1779366222111,35.02,77053.02,14.3,-0.13337,9e-05,14.5738]
[1779366227146,35.02,77052.59,14.3,-0.1334,9e-05,14.57662]
[1779366232181,35.02,77055.67,14.3,-0.13312,9e-05,14.55615]
[1779366237019,35.02,77057.23,14.3,-0.13298,9e-05,14.54586]
[1779366241154,35.02,77052.06,14.3,-0.13345,9e-05,14.58029]
[1779366245851,35.02,77052.07,14.3,-0.13345,9e-05,14.58011]
[1779366245857,35.02,77052.07,14.3,-0.13345,9e-05,14.58011]
[1779366246280,35.02,77056.15,14.3,-0.13308,9e-05,14.5527]
[1779366247072,35.02,77056.15,14.3,-0.13308,9e-05,14.5527]
[1779366247459,35.02,77056.15,14.3,-0.13308,9e-05,14.5527]
[1779366247929,35.02,77058.74,14.3,-0.13284,9e-05,14.53525]
[1779366248520,35.02,77058.74,14.3,-0.13284,9e-05,14.53525]
[1779366248295,35.02,77060.62,14.3,-0.13266,9e-05,14.52227]
[1779366249302,35.02,77062.05,14.3,-0.13253,9e-05,14.51257]
[1779366249929,35.02,77062.05,14.3,-0.13253,9e-05,14.51257]
[1779366250393,35.02,77062.05,14.3,-0.13253,9e-05,14.51257]
[1779366250494,35.02,77063.14,14.3,-0.13243,9e-05,14.50514]
[1779366250881,35.02,77063.14,14.3,-0.13243,9e-05,14.50514]
[1779366251316,35.02,77064.75,14.3,-0.13228,9e-05,14.49426]
[1779366253673,35.02,77061.76,14.3,-0.13255,9e-05,14.51374]
[1779366254337,35.02,77062.26,14.3,-0.13249,9e-05,14.50995]
[1779366259372,35.01,77059.44,14.3,-0.13272,9e-05,14.52637]
[1779366260763,35.01,77059.79,14.3,-0.13268,9e-05,14.52355]
[1779366261386,35.01,77059.85,14.3,-0.13267,9e-05,14.52292]
[1779366262042,35.01,77059.85,14.3,-0.13267,9e-05,14.52292]
[1779366262175,35.01,77059.85,14.3,-0.13267,9e-05,14.52292]
[1779366262938,35.01,77057.37,14.3,-0.13289,9e-05,14.53888]
[1779366263599,35.01,77056.76,14.3,-0.13294,9e-05,14.54268]
[1779366268527,35.01,77054.64,14.3,-0.13312,9e-05,14.55571]
[1779366275603,35.0,77058.46,14.3,-0.13272,9e-05,14.52424]
[1779366275621,35.0,77058.46,14.3,-0.13272,9e-05,14.52424]
[1779366277811,35.0,77057.96,14.3,-0.13276,9e-05,14.52708]
[1779366281003,35.0,77061.52,14.3,-0.13242,9e-05,14.50274]
[1779366286236,35.0,77062.2,14.3,-0.13235,9e-05,14.49719]
[1779366287868,35.0,77062.45,14.3,-0.13232,9e-05,14.49533]
[1779366293614,34.99,77063.42,14.3,-0.13222,9e-05,14.4876]
[1779366298650,34.99,77064.47,14.3,-0.13211,9e-05,14.4798]
[1779366303972,34.99,77066.8,14.3,-0.1319,9e-05,14.46375]
[1779366305803,34.99,77071.5,14.3,-0.13147,9e-05,14.43234]
[1779366306405,34.99,77071.5,14.3,-0.13147,9e-05,14.43234]
[1779366306471,34.99,77071.61,14.3,-0.13145,9e-05,14.43117]
[1779366312207,34.99,77072.12,14.3,-0.13139,9e-05,14.42637]
[1779366317769,34.98,77074.49,14.3,-0.13115,9e-05,14.40852]
[1779366317836,34.98,77074.49,14.3,-0.13115,9e-05,14.40852]
[1779366318454,34.98,77073.75,14.3,-0.13121,9e-05,14.41301]
[1779366323824,34.98,77077.35,14.3,-0.13088,9e-05,14.38874]
[1779366326559,34.98,77077.35,14.3,-0.13088,9e-05,14.38874]
[1779366329485,34.98,77076.15,14.3,-0.13098,9e-05,14.39644]
[1779366331820,34.98,77075.62,14.3,-0.13103,9e-05,14.39971]
[1779366336916,34.98,77080.9,14.3,-0.13052,9e-05,14.36045]
[1779366341954,34.98,77079.42,14.3,-0.13065,9e-05,14.36998]
[1779366346484,34.98,77080.14,14.3,-0.13058,9e-05,14.36501]
[1779366351518,34.98,77080.18,14.3,-0.13058,9e-05,14.36461]
[1779366356481,34.98,77089.43,14.3,-0.12975,9e-05,14.30308]
[1779366357160,34.98,77090.46,14.3,-0.12966,9e-05,14.29632]
[1779366357224,34.98,77091.85,14.3,-0.12953,9e-05,14.28712]
[1779366358528,34.98,77091.85,14.3,-0.12953,9e-05,14.28712]
[1779366361414,34.98,77091.85,14.3,-0.12953,9e-05,14.28648]
[1779366361501,34.98,77093.43,14.3,-0.12938,9e-05,14.27562]
[1779366363961,34.98,77092.45,14.3,-0.12947,9e-05,14.28219]
[1779366364322,34.98,77092.45,14.3,-0.12947,9e-05,14.28219]
[1779366364370,34.98,77093.19,14.3,-0.1294,9e-05,14.27736]
[1779366365201,34.98,77093.19,14.3,-0.1294,9e-05,14.27736]
[1779366365449,34.98,77093.19,14.3,-0.1294,9e-05,14.27736]
[1779366371194,34.98,77098.37,14.3,-0.12893,9e-05,14.24225]
[1779366371397,34.98,77098.37,14.3,-0.12893,9e-05,14.24225]
[1779366373831,34.97,77096.14,14.3,-0.12913,9e-05,14.25672]
[1779366374989,34.97,77086.28,14.3,-0.13,9e-05,14.3217]
[1779366376844,34.97,77081.8,14.3,-0.13039,9e-05,14.35084]
[1779366382206,34.97,77081.29,14.3,-0.13042,9e-05,14.35271]
[1779366382242,34.97,77081.13,14.3,-0.13043,9e-05,14.35346]
[1779366383106,34.97,77081.13,14.3,-0.13043,9e-05,14.35346]
[1779366387406,34.97,77081.43,14.3,-0.1304,9e-05,14.35129]
[1779366388349,34.97,77081.54,14.3,-0.13039,9e-05,14.35047]
[1779366388427,34.97,77081.54,14.3,-0.13039,9e-05,14.35047]
[1779366389657,34.97,77081.57,14.3,-0.13039,9e-05,14.35027]
[1779366389772,34.97,77074.52,14.3,-0.13102,9e-05,14.39688]
[1779366389952,34.97,77074.52,14.3,-0.13102,9e-05,14.39688]
[1779366390017,34.97,77074.52,14.3,-0.13102,9e-05,14.39688]
[1779366390302,34.97,77074.52,14.3,-0.13102,9e-05,14.39688]
[1779366390825,34.97,77067.82,14.3,-0.13162,9e-05,14.44135]
[1779366391817,34.97,77061.75,14.3,-0.13214,9e-05,14.4776]
[1779366391830,34.97,77061.75,14.3,-0.13214,9e-05,14.4776]
[1779366391859,34.97,77061.75,14.3,-0.13214,9e-05,14.4776]
[1779366391880,34.97,77061.75,14.3,-0.13214,9e-05,14.4776]
[1779366392312,34.97,77058.81,14.3,-0.1324,9e-05,14.49696]
[1779366393400,34.97,77058.81,14.3,-0.1324,9e-05,14.49696]
[1779366394005,34.97,77058.47,14.3,-0.13243,9e-05,14.49925]
[1779366394338,34.97,77058.47,14.3,-0.13243,9e-05,14.49925]
[1779366394406,34.97,77058.47,14.3,-0.13243,9e-05,14.49925]
[1779366394440,34.97,77058.47,14.3,-0.13243,9e-05,14.49925]
[1779366395355,34.97,77052.35,14.3,-0.13299,9e-05,14.53992]
[1779366395852,34.97,77051.08,14.3,-0.1331,9e-05,14.54836]
[1779366396193,34.97,77051.08,14.3,-0.1331,9e-05,14.54836]
[1779366396713,34.97,77051.08,14.3,-0.1331,9e-05,14.5483]
[1779366397049,34.97,77051.08,14.3,-0.1331,9e-05,14.5483]
[1779366397704,34.97,77051.08,14.3,-0.1331,9e-05,14.54826]
[1779366398406,34.97,77051.08,14.3,-0.1331,9e-05,14.54826]
[1779366398652,34.97,77051.08,14.3,-0.1331,9e-05,14.54826]
[1779366404401,34.97,77049.87,14.3,-0.13321,9e-05,14.55604]
[1779366409436,34.97,77050.0,14.3,-0.13319,9e-05,14.55501]
[1779366414471,34.97,77052.8,14.3,-0.13294,9e-05,14.53624]
[1779366420513,34.97,77052.14,14.3,-0.133,9e-05,14.54063]
[1779366425548,34.97,77050.97,14.3,-0.1331,9e-05,14.54836]
[1779366426673,34.97,77050.97,14.3,-0.1331,9e-05,14.54836]
[1779366428248,34.97,77050.7,14.3,-0.13313,9e-05,14.55012]
[1779366433476,34.97,77050.42,14.3,-0.13315,9e-05,14.55188]
[1779366436013,34.97,77050.28,14.3,-0.13316,9e-05,14.55279]
[1779366441330,34.97,77039.07,14.3,-0.13418,9e-05,14.6269]
[1779366441660,34.97,77037.52,14.3,-0.13432,9e-05,14.63733]
[1779366446694,34.97,77038.45,14.3,-0.13424,9e-05,14.63156]
[1779366447130,34.97,77038.45,14.3,-0.13424,9e-05,14.63156]
[1779366447701,34.97,77038.48,14.3,-0.13425,9e-05,14.6317]
[1779366451641,34.97,77037.28,14.3,-0.13437,9e-05,14.64065]
[1779366451730,34.97,77037.35,14.3,-0.13434,9e-05,14.63653]
[1779366452124,34.97,77037.35,14.3,-0.13434,9e-05,14.63653]
[1779366452127,34.97,77037.35,14.3,-0.13434,9e-05,14.63653]
[1779366452737,34.97,77036.93,14.3,-0.13438,9e-05,14.63965]
[1779366455815,34.97,77036.9,14.3,-0.13439,9e-05,14.64017]
[1779366456322,34.97,77036.9,14.3,-0.13439,9e-05,14.64017]
[1779366461800,34.98,77032.5,14.3,-0.13482,9e-05,14.6718]
[1779366465830,34.98,77032.92,14.3,-0.13479,9e-05,14.66981]
[1779366469062,34.98,77034.23,14.3,-0.13468,9e-05,14.66192]
[1779366470208,34.98,77034.29,14.3,-0.13468,9e-05,14.66181]
[1779366470263,34.98,77035.33,14.3,-0.13459,9e-05,14.65518]
[1779366472204,34.98,77034.55,14.3,-0.13466,9e-05,14.6604]
[1779366472301,34.98,77034.54,14.3,-0.13466,9e-05,14.66049]
[1779366474322,34.98,77034.31,14.3,-0.13468,9e-05,14.66179]
[1779366474350,34.98,77034.5,14.3,-0.13466,9e-05,14.66029]
[1779366477113,34.98,77038.29,14.3,-0.13432,9e-05,14.63512]
[1779366477472,34.98,77038.29,14.3,-0.13432,9e-05,14.63512]
[1779366477552,34.98,77038.91,14.3,-0.13426,9e-05,14.63104]
[1779366478921,34.98,77050.15,14.3,-0.13323,9e-05,14.55599]
[1779366483122,34.98,77049.5,14.3,-0.13329,9e-05,14.5601]
[1779366483942,34.98,77049.52,14.3,-0.13328,9e-05,14.55989]
[1779366484979,34.98,77049.48,14.3,-0.13329,9e-05,14.56008]
[1779366490404,34.98,77049.85,14.3,-0.13325,9e-05,14.55731]
[1779366494565,34.98,77050.16,14.3,-0.13322,9e-05,14.55508]
[1779366494956,34.98,77050.49,14.3,-0.13319,9e-05,14.55281]
[1779366499602,34.98,77050.87,14.3,-0.13315,9e-05,14.55021]
[1779366505103,34.98,77050.15,14.3,-0.13322,9e-05,14.55487]
[1779366510138,34.98,77043.65,14.3,-0.13381,9e-05,14.59801]
[1779366515814,34.98,77042.8,14.3,-0.13385,9e-05,14.59927]
[1779366517635,34.98,77042.87,14.3,-0.13384,9e-05,14.59873]
[1779366517638,34.98,77042.82,14.3,-0.13384,9e-05,14.5989]
[1779366522203,34.98,77043.04,14.3,-0.13383,9e-05,14.598]
[1779366522222,34.98,77041.03,14.3,-0.13402,9e-05,14.61155]
[1779366527260,34.98,77031.43,14.3,-0.13492,9e-05,14.67733]
[1779366532295,34.98,77031.33,14.3,-0.13495,9e-05,14.67954]
[1779366536190,34.99,77033.48,14.3,-0.13477,9e-05,14.66614]
[1779366541360,34.99,77033.08,14.3,-0.13483,9e-05,14.67054]
[1779366546395,34.99,77031.67,14.3,-0.13497,9e-05,14.68127]
[1779366551430,34.99,77032.07,14.3,-0.13495,9e-05,14.67985]
[1779366556469,35.0,77040.96,14.3,-0.13416,9e-05,14.62197]
[1779366561504,35.0,77040.76,14.3,-0.1342,9e-05,14.6248]
[1779366562203,35.0,77040.76,14.3,-0.1342,9e-05,14.6248]
[1779366562511,35.0,77040.43,14.3,-0.13423,9e-05,14.62728]
[1779366567546,35.0,77040.44,14.3,-0.13423,9e-05,14.62733]
[1779366570268,35.0,77040.8,14.3,-0.1342,9e-05,14.62497]
[1779366570567,35.0,77040.87,14.3,-0.13419,9e-05,14.62451]
[1779366573090,35.0,77046.6,14.3,-0.13363,9e-05,14.58195]
[1779366573291,35.0,77046.6,14.3,-0.13363,9e-05,14.58195]
[1779366578623,35.0,77047.1,14.3,-0.13356,9e-05,14.5765]
[1779366583658,34.99,77047.26,14.3,-0.13352,9e-05,14.57335]
[1779366583943,34.99,77047.26,14.3,-0.13352,9e-05,14.57335]
[1779366584053,34.99,77047.26,14.3,-0.13352,9e-05,14.57335]
[1779366587898,34.99,77047.14,14.3,-0.13351,9e-05,14.57266]
[1779366593343,34.98,77047.07,14.3,-0.13349,9e-05,14.57128]
[1779366600777,34.98,77047.37,14.3,-0.13342,9e-05,14.56633]
[1779366601969,34.98,77048.36,14.3,-0.13333,9e-05,14.55938]
[1779366606866,34.97,77040.57,14.3,-0.13402,9e-05,14.60961]
[1779366607164,34.97,77039.56,14.3,-0.1341,9e-05,14.61591]
[1779366611605,34.97,77038.2,14.3,-0.1342,9e-05,14.62317]
[1779366613738,34.97,77039.19,14.3,-0.1341,9e-05,14.61569]
[1779366614398,34.97,77039.29,14.3,-0.13409,9e-05,14.61458]
[1779366617010,34.96,77042.12,14.3,-0.13381,9e-05,14.59443]
[1779366617915,34.96,77042.12,14.3,-0.13381,9e-05,14.59443]
[1779366618655,34.96,77042.89,14.3,-0.13374,9e-05,14.58889]
[1779366621529,34.96,77050.16,14.3,-0.13306,9e-05,14.53932]
[1779366621758,34.96,77050.16,14.3,-0.13306,9e-05,14.53932]
[1779366621791,34.96,77050.16,14.3,-0.13306,9e-05,14.53932]
[1779366621860,34.96,77050.16,14.3,-0.13305,9e-05,14.53899]
[1779366627579,34.96,77052.09,14.3,-0.13286,9e-05,14.52484]
[1779366627862,34.96,77052.09,14.3,-0.13286,9e-05,14.52484]
[1779366630159,34.96,77047.64,14.3,-0.13325,9e-05,14.55342]
[1779366630231,34.96,77047.64,14.3,-0.13325,9e-05,14.55342]
[1779366630720,34.96,77047.64,14.3,-0.13325,9e-05,14.55342]
[1779366631344,34.95,77046.63,14.3,-0.13333,9e-05,14.5594]
[1779366633149,34.95,77038.66,14.3,-0.13403,9e-05,14.60805]
[1779366633231,34.95,77038.66,14.3,-0.13402,9e-05,14.6076]
[1779366634013,34.95,77038.66,14.3,-0.13402,9e-05,14.6076]
[1779366634120,34.95,77038.66,14.3,-0.13402,9e-05,14.6076]
[1779366634228,34.95,77038.66,14.3,-0.13402,9e-05,14.6076]
[1779366634602,34.95,77038.66,14.3,-0.13402,9e-05,14.6076]
[1779366634817,34.95,77034.0,14.3,-0.13444,9e-05,14.63845]
[1779366635074,34.95,77034.0,14.3,-0.13444,9e-05,14.63845]
[1779366635918,34.95,77009.76,14.3,-0.13668,9e-05,14.79984]
[1779366637113,34.95,77018.35,14.3,-0.13588,9e-05,14.74245]
[1779366637697,34.95,77018.35,14.3,-0.13588,9e-05,14.74245]
[1779366637745,34.95,77018.35,14.3,-0.13588,9e-05,14.74245]
[1779366637849,34.95,77018.35,14.3,-0.13588,9e-05,14.74245]
[1779366637997,34.95,77026.7,14.3,-0.13511,9e-05,14.68678]
[1779366638884,34.95,77030.99,14.3,-0.13471,9e-05,14.65795]
[1779366644549,34.95,77037.5,14.3,-0.13411,9e-05,14.61379]
[1779366648042,34.95,77035.96,14.3,-0.13424,9e-05,14.62323]
[1779366649760,34.95,77035.23,14.3,-0.1343,9e-05,14.62787]
[1779366650063,34.95,77037.67,14.3,-0.13407,9e-05,14.61119]
[1779366653955,34.95,77040.4,14.3,-0.13382,9e-05,14.59267]
[1779366654594,34.95,77047.25,14.3,-0.13319,9e-05,14.54682]
[1779366655735,34.95,77048.84,14.3,-0.13304,9e-05,14.53624]
[1779366660569,34.94,77050.09,14.3,-0.13292,9e-05,14.52758]
[1779366661342,34.94,77034.71,14.3,-0.13433,9e-05,14.6298]
[1779366662201,34.94,77034.71,14.3,-0.13433,9e-05,14.6298]
[1779366664188,34.94,77031.48,14.3,-0.13462,9e-05,14.65088]
[1779366664859,34.94,77031.48,14.3,-0.13462,9e-05,14.65088]
[1779366667132,34.94,77031.71,14.3,-0.13459,9e-05,14.64867]
[1779366668837,34.94,77031.14,14.3,-0.13464,9e-05,14.65225]
[1779366669298,34.94,77043.72,14.3,-0.13348,9e-05,14.56802]
[1779366670300,34.94,77043.72,14.3,-0.13348,9e-05,14.56802]
[1779366671486,34.94,77048.42,14.3,-0.13305,9e-05,14.53656]
[1779366673158,34.94,77050.78,14.3,-0.13283,9e-05,14.52079]
[1779366673844,34.94,77050.78,14.3,-0.13283,9e-05,14.52079]
[1779366674994,34.94,77052.51,14.3,-0.13267,9e-05,14.50921]
[1779366675556,34.94,77063.04,14.3,-0.13172,9e-05,14.43925]
[1779366677871,34.94,77058.5,14.3,-0.13213,9e-05,14.46922]
[1779366677934,34.94,77057.2,14.3,-0.13224,9e-05,14.47736]
[1779366678984,34.94,77057.2,14.3,-0.13224,9e-05,14.47736]
[1779366681901,34.94,77051.4,14.3,-0.13277,9e-05,14.51593]
[1779366687735,34.94,77050.45,14.3,-0.13285,9e-05,14.52224]
[1779366691623,34.94,77053.45,14.3,-0.13258,9e-05,14.50223]
[1779366691726,34.94,77054.29,14.3,-0.13248,9e-05,14.49271]
[1779366692661,34.94,77054.29,14.3,-0.13248,9e-05,14.49271]
[1779366692676,34.94,77054.29,14.3,-0.13248,9e-05,14.49271]
[1779366692702,34.94,77054.29,14.3,-0.13248,9e-05,14.49271]
[1779366692814,34.94,77054.29,14.3,-0.13248,9e-05,14.49271]
[1779366693861,34.94,77064.7,14.3,-0.13153,9e-05,14.42313]
[1779366699510,34.94,77067.27,14.3,-0.13129,9e-05,14.40553]
[1779366704547,34.94,77067.51,14.3,-0.13126,9e-05,14.40344]
[1779366706651,34.94,77068.17,14.3,-0.1312,9e-05,14.39898]
[1779366707379,34.94,77067.6,14.3,-0.13125,9e-05,14.40269]
[1779366708199,34.94,77067.53,14.3,-0.13126,9e-05,14.40307]
[1779366710351,34.94,77065.7,14.3,-0.13142,9e-05,14.41507]
[1779366710588,34.94,77065.12,14.3,-0.13147,9e-05,14.41882]
[1779366712261,34.93,77065.08,14.3,-0.13147,9e-05,14.41871]
[1779366717657,34.93,77066.95,14.3,-0.13128,9e-05,14.4045]
[1779366723680,34.93,77068.87,14.3,-0.13107,9e-05,14.3894]
[1779366724144,34.93,77068.87,14.3,-0.13107,9e-05,14.3894]
[1779366729774,34.92,77074.28,14.3,-0.13057,9e-05,14.35194]
[1779366735764,34.92,77077.3,14.3,-0.13027,9e-05,14.33005]
[1779366736795,34.92,77077.3,14.3,-0.13027,9e-05,14.33005]
[1779366737468,34.92,77078.97,14.3,-0.13011,9e-05,14.31847]
[1779366737628,34.92,77078.97,14.3,-0.13011,9e-05,14.31847]
[1779366739409,34.92,77085.09,14.3,-0.12956,9e-05,14.27746]
[1779366739971,34.92,77085.09,14.3,-0.12956,9e-05,14.27746]
[1779366741350,34.92,77086.56,14.3,-0.12943,9e-05,14.26781]
[1779366741666,34.92,77086.56,14.3,-0.12943,9e-05,14.26781]
[1779366745226,34.92,77080.89,14.3,-0.12993,9e-05,14.30482]
[1779366750872,34.91,77077.76,14.3,-0.13019,9e-05,14.32396]
[1779366755907,34.91,77074.53,14.3,-0.13043,9e-05,14.3402]
[1779366760942,34.91,77074.2,14.3,-0.13045,9e-05,14.34098]
[1779366765977,34.91,77072.97,14.3,-0.13054,9e-05,14.34778]
[1779366771014,34.9,77065.73,14.3,-0.13117,9e-05,14.39442]
[1779366772354,34.9,77064.21,14.3,-0.1313,9e-05,14.40419]
[1779366775807,34.9,77064.74,14.3,-0.13124,9e-05,14.39965]
[1779366781084,34.9,77063.57,14.3,-0.13132,9e-05,14.40542]
[1779366781930,34.9,77063.57,14.3,-0.13132,9e-05,14.40542]
[1779366782652,34.9,77060.87,14.3,-0.13156,9e-05,14.42304]
[1779366782699,34.9,77060.87,14.3,-0.13156,9e-05,14.42304]
[1779366783144,34.9,77060.87,14.3,-0.13156,9e-05,14.42304]
[1779366783105,34.9,77052.29,14.3,-0.13234,9e-05,14.48004]
[1779366783264,34.9,77052.29,14.3,-0.13234,9e-05,14.48004]
[1779366783452,34.9,77052.29,14.3,-0.13234,9e-05,14.48004]
[1779366784110,34.89,77042.6,14.3,-0.13322,9e-05,14.54442]
[1779366784428,34.89,77042.6,14.3,-0.13322,9e-05,14.54442]
[1779366785116,34.89,77041.77,14.3,-0.13329,9e-05,14.54996]
[1779366786368,34.89,77041.77,14.3,-0.13329,9e-05,14.54996]
[1779366786662,34.89,77041.77,14.3,-0.13329,9e-05,14.54996]
[1779366786765,34.89,77041.77,14.3,-0.13329,9e-05,14.54996]
[1779366786873,34.89,77041.77,14.3,-0.13329,9e-05,14.54996]
[1779366786935,34.89,77041.77,14.3,-0.13329,9e-05,14.54996]
[1779366786946,34.89,77041.77,14.3,-0.13329,9e-05,14.54996]
[1779366786970,34.89,77041.77,14.3,-0.13329,9e-05,14.54996]
[1779366787061,34.89,77043.67,14.3,-0.13312,9e-05,14.53731]
[1779366787242,34.89,77043.67,14.3,-0.13312,9e-05,14.53731]
[1779366787468,34.89,77043.67,14.3,-0.13312,9e-05,14.53731]
[1779366787629,34.89,77043.67,14.3,-0.13312,9e-05,14.53731]
[1779366788048,34.89,77043.67,14.3,-0.13312,9e-05,14.53731]
[1779366788118,34.89,77043.67,14.3,-0.13312,9e-05,14.53731]
[1779366788188,34.89,77091.26,14.3,-0.12883,9e-05,14.22077]
[1779366788547,34.89,77091.26,14.3,-0.12883,9e-05,14.22077]
[1779366788907,34.89,77091.26,14.3,-0.12883,9e-05,14.22077]
[1779366789052,34.89,77091.26,14.3,-0.12883,9e-05,14.22077]
[1779366789053,34.9,77128.08,14.3,-0.12558,9e-05,13.97717]
[1779366789725,34.9,77128.08,14.3,-0.12558,9e-05,13.97717]
[1779366790043,34.9,77130.04,14.3,-0.12541,9e-05,13.96418]
[1779366790176,34.9,77130.04,14.3,-0.12541,9e-05,13.96418]
[1779366790445,34.9,77130.04,14.3,-0.12541,9e-05,13.96418]
[1779366790856,34.9,77130.04,14.3,-0.12541,9e-05,13.96418]
[1779366790955,34.9,77140.4,14.3,-0.12451,9e-05,13.89575]
[1779366791139,34.9,77140.4,14.3,-0.12451,9e-05,13.89575]
[1779366791933,34.9,77140.4,14.3,-0.12451,9e-05,13.89575]
[1779366791948,34.9,77140.4,14.3,-0.12451,9e-05,13.89575]
[1779366792051,34.89,77162.28,14.3,-0.12261,9e-05,13.75128]
[1779366792420,34.89,77162.28,14.3,-0.12261,9e-05,13.75128]
[1779366792824,34.89,77162.28,14.3,-0.12261,9e-05,13.75128]
[1779366793042,34.89,77147.91,14.3,-0.12385,9e-05,13.84569]
[1779366793216,34.89,77147.91,14.3,-0.12385,9e-05,13.84569]
[1779366793284,34.89,77147.91,14.3,-0.12385,9e-05,13.84569]
[1779366793355,34.89,77147.91,14.3,-0.12385,9e-05,13.84569]
[1779366793398,34.89,77147.91,14.3,-0.12385,9e-05,13.84569]
[1779366793574,34.89,77147.91,14.3,-0.12385,9e-05,13.84569]
[1779366793924,34.89,77147.91,14.3,-0.12385,9e-05,13.84569]
[1779366794010,34.89,77132.98,14.3,-0.12515,9e-05,13.94439]
[1779366794210,34.89,77132.98,14.3,-0.12515,9e-05,13.94439]
[1779366794354,34.89,77132.98,14.3,-0.12515,9e-05,13.94439]
[1779366794524,34.89,77132.98,14.3,-0.12515,9e-05,13.94439]
[1779366794788,34.89,77132.98,14.3,-0.12515,9e-05,13.94439]
[1779366794880,34.89,77145.44,14.3,-0.12406,9e-05,13.86155]
[1779366795223,34.89,77145.44,14.3,-0.12406,9e-05,13.86155]
[1779366795298,34.89,77145.44,14.3,-0.12406,9e-05,13.86155]
[1779366795415,34.89,77145.44,14.3,-0.12406,9e-05,13.86155]
[1779366795492,34.89,77145.44,14.3,-0.12406,9e-05,13.86155]
[1779366795679,34.89,77145.44,14.3,-0.12406,9e-05,13.86155]
[1779366795833,34.89,77145.44,14.3,-0.12406,9e-05,13.86155]
[1779366795942,34.89,77145.44,14.3,-0.12406,9e-05,13.86155]
[1779366796016,34.89,77145.44,14.3,-0.12406,9e-05,13.86155]
[1779366796037,34.89,77149.8,14.3,-0.12367,9e-05,13.83219]
[1779366798601,34.89,77146.34,14.3,-0.12397,9e-05,13.85458]
[1779366799998,34.89,77149.45,14.3,-0.12369,9e-05,13.83362]
[1779366803554,34.89,77157.49,14.3,-0.12298,9e-05,13.77913]
[1779366804038,34.89,77157.49,14.3,-0.12298,9e-05,13.77913]
[1779366804240,34.89,77158.02,14.3,-0.12292,9e-05,13.77495]
[1779366806224,34.89,77170.11,14.3,-0.12188,9e-05,13.69487]
[1779366806588,34.89,77170.11,14.3,-0.12188,9e-05,13.69487]
[1779366807404,34.89,77170.2,14.3,-0.12187,9e-05,13.69428]
[1779366807418,34.89,77170.2,14.3,-0.12187,9e-05,13.69428]
[1779366808589,34.88,77171.18,14.3,-0.12179,9e-05,13.68761]
[1779366808970,34.88,77171.18,14.3,-0.12179,9e-05,13.68761]
[1779366809002,34.88,77171.18,14.3,-0.12179,9e-05,13.68761]
[1779366809102,34.88,77171.18,14.3,-0.12179,9e-05,13.68761]
[1779366810408,34.88,77181.95,14.3,-0.12084,9e-05,13.61496]
[1779366810540,34.88,77181.95,14.3,-0.12084,9e-05,13.61496]
[1779366810600,34.88,77181.95,14.3,-0.12084,9e-05,13.61496]
[1779366811430,34.88,77188.08,14.3,-0.12028,8e-05,13.56971]
[1779366811444,34.88,77188.08,14.3,-0.12028,8e-05,13.56971]
[1779366811594,34.88,77188.08,14.3,-0.12028,8e-05,13.56971]
[1779366811740,34.88,77188.08,14.3,-0.12028,8e-05,13.56971]
[1779366811819,34.88,77188.08,14.3,-0.12028,8e-05,13.56971]
[1779366811932,34.88,77211.87,14.3,-0.11827,8e-05,13.41325]
[1779366812411,34.88,77211.87,14.3,-0.11827,8e-05,13.41325]
[1779366813054,34.88,77211.87,14.3,-0.11827,8e-05,13.41325]
[1779366813118,34.88,77217.78,14.3,-0.11778,8e-05,13.375]
[1779366813403,34.88,77217.78,14.3,-0.11778,8e-05,13.375]
[1779366814501,34.88,77210.22,14.3,-0.11841,8e-05,13.42435]
[1779366815717,34.88,77210.36,14.3,-0.1184,8e-05,13.42344]
[1779366816441,34.87,77208.76,14.3,-0.1185,8e-05,13.43142]
[1779366818211,34.87,77200.67,14.3,-0.11917,8e-05,13.48296]
[1779366819945,34.87,77193.92,14.3,-0.11971,8e-05,13.52526]
[1779366820468,34.87,77193.06,14.3,-0.11978,8e-05,13.53038]
[1779366820488,34.87,77193.06,14.3,-0.11978,8e-05,13.53038]
[1779366820644,34.87,77193.06,14.3,-0.11978,8e-05,13.53038]
[1779366820739,34.87,77191.27,14.3,-0.11993,8e-05,13.54213]
[1779366822204,34.87,77181.93,14.3,-0.12072,9e-05,13.60348]
[1779366822830,34.87,77181.93,14.3,-0.12072,9e-05,13.60348]
[1779366823726,34.86,77177.68,14.3,-0.12107,9e-05,13.63051]
[1779366824611,34.86,77176.49,14.3,-0.12117,9e-05,13.6382]
[1779366826851,34.86,77175.99,14.3,-0.12121,9e-05,13.6412]
[1779366829130,34.86,77164.22,14.3,-0.12221,9e-05,13.71831]
[1779366829145,34.86,77164.22,14.3,-0.12221,9e-05,13.71831]
[1779366830909,34.86,77160.23,14.3,-0.12255,9e-05,13.74406]
[1779366831621,34.86,77160.24,14.3,-0.12254,9e-05,13.74341]
[1779366833146,34.86,77160.35,14.3,-0.12253,9e-05,13.74268]
[1779366837159,34.86,77161.06,14.3,-0.12246,9e-05,13.7369]
[1779366837483,34.86,77162.05,14.3,-0.12237,9e-05,13.73011]
[1779366838060,34.86,77162.05,14.3,-0.12237,9e-05,13.73011]
[1779366838892,34.86,77162.25,14.3,-0.12234,9e-05,13.72829]
[1779366841248,34.86,77157.2,14.3,-0.12277,9e-05,13.76102]
[1779366841465,34.86,77157.2,14.3,-0.12277,9e-05,13.76102]
[1779366841492,34.86,77157.2,14.3,-0.12277,9e-05,13.76102]
[1779366841713,34.86,77157.2,14.3,-0.12277,9e-05,13.76102]
[1779366842302,34.86,77163.0,14.3,-0.12227,9e-05,13.7225]
[1779366844938,34.86,77169.81,14.3,-0.12168,9e-05,13.67721]
[1779366845820,34.85,77171.98,14.3,-0.12149,9e-05,13.66276]
[1779366846257,34.85,77172.04,14.3,-0.12148,9e-05,13.66222]
[1779366846477,34.85,77172.04,14.3,-0.12148,9e-05,13.66222]
[1779366847456,34.85,77169.44,14.3,-0.1217,9e-05,13.67919]
[1779366849572,34.85,77158.64,14.3,-0.12263,9e-05,13.74995]
[1779366850209,34.85,77154.84,14.3,-0.12295,9e-05,13.77474]
[1779366853685,34.85,77151.32,14.3,-0.12324,9e-05,13.79704]
[1779366854909,34.85,77153.23,14.3,-0.12307,9e-05,13.78411]
[1779366856305,34.85,77154.25,14.3,-0.12298,9e-05,13.77679]
[1779366861944,34.85,77154.1,14.3,-0.12297,9e-05,13.7764]
[1779366861972,34.85,77152.97,14.3,-0.12307,9e-05,13.78359]
[1779366867266,34.84,77145.43,14.3,-0.12371,9e-05,13.83222]
[1779366869108,34.84,77143.65,14.3,-0.12386,9e-05,13.84369]
[1779366869203,34.84,77143.65,14.3,-0.12386,9e-05,13.84369]
[1779366869475,34.84,77143.51,14.3,-0.12386,9e-05,13.84399]
[1779366869596,34.84,77143.51,14.3,-0.12386,9e-05,13.84399]
[1779366869740,34.84,77143.51,14.3,-0.12386,9e-05,13.84399]
[1779366869988,34.84,77143.51,14.3,-0.12386,9e-05,13.84399]
[1779366870071,34.84,77154.81,14.3,-0.12288,9e-05,13.76939]
[1779366870405,34.84,77154.81,14.3,-0.12288,9e-05,13.76939]
[1779366870605,34.84,77154.81,14.3,-0.12288,9e-05,13.76939]
[1779366871122,34.84,77154.81,14.3,-0.12288,9e-05,13.76939]
[1779366871189,34.84,77191.93,14.3,-0.11968,8e-05,13.5209]
[1779366871743,34.84,77191.93,14.3,-0.11968,8e-05,13.5209]
[1779366873414,34.84,77189.05,14.3,-0.11993,8e-05,13.54006]
[1779366873862,34.84,77189.05,14.3,-0.11993,8e-05,13.54006]
[1779366874984,34.84,77193.27,14.3,-0.11957,8e-05,13.51245]
[1779366875098,34.84,77193.27,14.3,-0.11957,8e-05,13.51245]
[1779366875174,34.84,77194.01,14.3,-0.11951,8e-05,13.50788]
[1779366875924,34.84,77194.01,14.3,-0.11951,8e-05,13.50788]
[1779366876319,34.84,77198.68,14.3,-0.11912,8e-05,13.47723]
[1779366876870,34.84,77198.68,14.3,-0.11912,8e-05,13.47723]
[1779366877205,34.84,77200.6,14.3,-0.11895,8e-05,13.4644]
[1779366877907,34.84,77200.6,14.3,-0.11895,8e-05,13.4644]
[1779366878357,34.84,77198.65,14.3,-0.11912,8e-05,13.47704]
[1779366878700,34.84,77198.65,14.3,-0.11912,8e-05,13.47704]
[1779366878708,34.84,77198.65,14.3,-0.11912,8e-05,13.47704]
[1779366878867,34.84,77198.65,14.3,-0.11912,8e-05,13.47704]
[1779366879474,34.84,77192.47,14.3,-0.11964,8e-05,13.51739]
[1779366879992,34.84,77192.47,14.3,-0.11964,8e-05,13.51739]
[1779366880194,34.84,77183.24,14.3,-0.12041,9e-05,13.57774]
[1779366880917,34.84,77183.24,14.3,-0.12041,9e-05,13.57774]
[1779366881423,34.84,77178.32,14.3,-0.12083,9e-05,13.6101]
[1779366884191,34.84,77181.19,14.3,-0.12059,9e-05,13.59113]
[1779366884937,34.84,77181.1,14.3,-0.12059,9e-05,13.59165]
[1779366885992,34.84,77180.63,14.3,-0.12063,9e-05,13.59474]
[1779366888650,34.84,77182.84,14.3,-0.12044,9e-05,13.58007]
[1779366888837,34.84,77182.84,14.3,-0.12044,9e-05,13.58007]
[1779366888842,34.84,77182.84,14.3,-0.12044,9e-05,13.58007]
[1779366889189,34.84,77188.92,14.3,-0.11992,8e-05,13.53974]
[1779366889253,34.84,77188.92,14.3,-0.11992,8e-05,13.53974]
[1779366889871,34.84,77188.92,14.3,-0.11992,8e-05,13.53974]
[1779366889921,34.84,77197.12,14.3,-0.11923,8e-05,13.4859]
[1779366890980,34.84,77197.12,14.3,-0.11923,8e-05,13.4859]
[1779366891886,34.84,77198.32,14.3,-0.11913,8e-05,13.47814]
[1779366891935,34.84,77197.56,14.3,-0.11919,8e-05,13.48313]
[1779366892464,34.84,77197.56,14.3,-0.11919,8e-05,13.48313]
[1779366893652,34.84,77198.04,14.3,-0.11915,8e-05,13.4798]
[1779366894869,34.84,77196.43,14.3,-0.11929,8e-05,13.49017]
[1779366896135,34.84,77193.66,14.3,-0.11952,8e-05,13.50817]
[1779366897142,34.84,77198.41,14.3,-0.11911,8e-05,13.47655]
[1779366903020,34.84,77201.96,14.3,-0.1188,8e-05,13.45243]
[1779366905131,34.84,77197.74,14.3,-0.11916,8e-05,13.47998]
[1779366908849,34.84,77197.82,14.3,-0.11914,8e-05,13.47878]
[1779366910498,34.83,77198.54,14.3,-0.11907,8e-05,13.47371]
[1779366910793,34.83,77198.54,14.3,-0.11907,8e-05,13.47371]
[1779366911133,34.83,77198.54,14.3,-0.11907,8e-05,13.47371]
[1779366911275,34.83,77182.15,14.3,-0.12046,9e-05,13.58137]
[1779366911478,34.83,77182.15,14.3,-0.12046,9e-05,13.58137]
[1779366912125,34.83,77182.15,14.3,-0.12046,9e-05,13.58137]
[1779366912803,34.83,77177.44,14.3,-0.12086,9e-05,13.61232]
[1779366913062,34.83,77177.44,14.3,-0.12086,9e-05,13.61232]
[1779366913819,34.83,77179.93,14.3,-0.12065,9e-05,13.59585]
[1779366914085,34.83,77179.93,14.3,-0.12065,9e-05,13.59585]
[1779366914540,34.83,77184.54,14.3,-0.12026,8e-05,13.56553]
[1779366915076,34.83,77184.54,14.3,-0.12026,8e-05,13.56553]
[1779366915453,34.83,77188.94,14.3,-0.11988,8e-05,13.53651]
[1779366917085,34.83,77191.08,14.3,-0.1197,8e-05,13.52247]
[1779366917871,34.83,77185.5,14.3,-0.12018,8e-05,13.55917]
[1779366919628,34.83,77181.62,14.3,-0.1205,9e-05,13.58458]
[1779366920276,34.83,77177.37,14.3,-0.12087,9e-05,13.61247]
[1779366922201,34.83,77177.18,14.3,-0.12088,9e-05,13.6136]
[1779366923387,34.83,77179.18,14.3,-0.12071,9e-05,13.60022]
[1779366923881,34.83,77179.18,14.3,-0.12071,9e-05,13.60022]
[1779366927732,34.83,77174.69,14.3,-0.12108,9e-05,13.62926]
[1779366929839,34.83,77174.08,14.3,-0.12113,9e-05,13.63298]
[1779366931476,34.83,77176.02,14.3,-0.12093,9e-05,13.61597]
[1779366937286,34.83,77181.72,14.3,-0.12044,9e-05,13.5779]
[1779366942055,34.83,77184.2,14.3,-0.12023,8e-05,13.56139]
[1779366942127,34.83,77184.08,14.3,-0.12024,8e-05,13.56205]
[1779366947356,34.83,77178.66,14.3,-0.12067,9e-05,13.59575]
[1779366949725,34.82,77178.76,14.3,-0.12066,9e-05,13.59468]
[1779366949734,34.82,77178.76,14.3,-0.12065,9e-05,13.59427]
[1779366950856,34.82,77178.76,14.3,-0.12065,9e-05,13.59427]
[1779366950859,34.82,77174.41,14.3,-0.12102,9e-05,13.62278]
[1779366951559,34.82,77174.41,14.3,-0.12102,9e-05,13.62278]
[1779366951730,34.82,77174.41,14.3,-0.12102,9e-05,13.62278]
[1779366951904,34.82,77174.41,14.3,-0.12102,9e-05,13.62278]
[1779366952581,34.82,77172.27,14.3,-0.1212,9e-05,13.63643]
[1779366952649,34.82,77172.24,14.3,-0.1212,9e-05,13.63616]
[1779366953951,34.82,77172.24,14.3,-0.1212,9e-05,13.63616]
[1779366953997,34.82,77172.75,14.3,-0.12115,9e-05,13.63262]
[1779366954560,34.82,77172.75,14.3,-0.12115,9e-05,13.63262]
[1779366954945,34.82,77172.75,14.3,-0.12115,9e-05,13.63262]
[1779366954989,34.82,77176.17,14.3,-0.12085,9e-05,13.60964]
[1779366956001,34.82,77176.17,14.3,-0.12085,9e-05,13.60964]
[1779366956101,34.82,77178.7,14.3,-0.12064,9e-05,13.59285]
[1779366956329,34.82,77178.7,14.3,-0.12064,9e-05,13.59285]
[1779366957232,34.82,77178.7,14.3,-0.12064,9e-05,13.59285]
[1779366957750,34.82,77180.27,14.3,-0.1205,9e-05,13.58241]
[1779366958092,34.82,77180.27,14.3,-0.1205,9e-05,13.58241]
[1779366958097,34.82,77180.27,14.3,-0.1205,9e-05,13.58241]
[1779366958254,34.82,77180.27,14.3,-0.1205,9e-05,13.58241]
[1779366960262,34.82,77190.44,14.3,-0.11963,8e-05,13.5151]
[1779366964476,34.82,77201.84,14.3,-0.11865,8e-05,13.43894]
[1779366969511,34.82,77203.6,14.3,-0.1185,8e-05,13.4266]
[1779366973539,34.81,77191.93,14.3,-0.11947,8e-05,13.50246]
[1779366978574,34.81,77192.4,14.3,-0.11941,8e-05,13.49812]
[1779366983610,34.81,77192.72,14.3,-0.11937,8e-05,13.49497]
[1779366988736,34.81,77196.73,14.3,-0.11903,8e-05,13.46781]
[1779366991651,34.81,77204.63,14.3,-0.11836,8e-05,13.41557]
[1779366994374,34.81,77215.39,14.3,-0.11742,8e-05,13.34093]
[1779366995152,34.81,77229.73,14.3,-0.11623,8e-05,13.2471]
[1779367000729,34.81,77233.59,14.3,-0.11592,8e-05,13.22303]
[1779367005766,34.81,77234.12,14.3,-0.11589,8e-05,13.22055]
[1779367008787,34.81,77221.46,14.3,-0.11695,8e-05,13.30383]
[1779367014253,34.81,77220.93,14.3,-0.117,8e-05,13.30767]
[1779367019733,34.81,77209.92,14.3,-0.11792,8e-05,13.38003]
[1779367023018,34.81,77200.1,14.3,-0.11874,8e-05,13.44426]
[1779367023177,34.81,77200.1,14.3,-0.11874,8e-05,13.44426]
[1779367023277,34.81,77198.86,14.3,-0.11885,8e-05,13.45228]
[1779367023400,34.81,77198.86,14.3,-0.11885,8e-05,13.45228]
[1779367023941,34.81,77198.86,14.3,-0.11885,8e-05,13.45228]
[1779367023955,34.81,77185.99,14.3,-0.11994,8e-05,13.537]
[1779367024484,34.81,77185.99,14.3,-0.11994,8e-05,13.537]
[1779367025128,34.81,77185.99,14.3,-0.11994,8e-05,13.537]
[1779367025311,34.81,77185.99,14.3,-0.11994,8e-05,13.537]
[1779367025325,34.81,77178.25,14.3,-0.12059,9e-05,13.58768]
[1779367028275,34.81,77174.44,14.3,-0.12092,9e-05,13.61266]
[1779367033531,34.81,77172.65,14.3,-0.12106,9e-05,13.62396]
[1779367033644,34.81,77172.65,14.3,-0.12106,9e-05,13.62396]
[1779367033782,34.81,77172.65,14.3,-0.12106,9e-05,13.62396]
[1779367034783,34.81,77166.96,14.3,-0.12155,9e-05,13.66136]
[1779367034949,34.81,77166.96,14.3,-0.12155,9e-05,13.66136]
[1779367035010,34.81,77166.96,14.3,-0.12155,9e-05,13.66136]
[1779367035028,34.81,77166.96,14.3,-0.12155,9e-05,13.66136]
[1779367036843,34.81,77149.26,14.3,-0.12307,9e-05,13.77776]
[1779367037614,34.81,77149.58,14.3,-0.12304,9e-05,13.77533]
[1779367037950,34.81,77149.58,14.3,-0.12304,9e-05,13.77533]
[1779367038362,34.81,77149.58,14.3,-0.12304,9e-05,13.77533]
[1779367039004,34.81,77157.03,14.3,-0.12239,9e-05,13.72583]
[1779367041688,34.81,77167.49,14.3,-0.12148,9e-05,13.65629]
[1779367041797,34.81,77167.49,14.3,-0.12148,9e-05,13.65629]
[1779367042198,34.81,77167.49,14.3,-0.12148,9e-05,13.65629]
[1779367043952,34.81,77179.65,14.3,-0.12044,9e-05,13.5759]
[1779367047827,34.81,77173.54,14.3,-0.12096,9e-05,13.61592]
[1779367053133,34.81,77169.6,14.3,-0.12126,9e-05,13.63733]
[1779367058168,34.8,77173.43,14.3,-0.12093,9e-05,13.6115]
[1779367059275,34.8,77173.43,14.3,-0.12093,9e-05,13.6115]
[1779367060379,34.8,77179.36,14.3,-0.12042,9e-05,13.57227]
[1779367061700,34.8,77187.7,14.3,-0.11971,8e-05,13.51739]
[1779367062196,34.8,77192.09,14.3,-0.11934,8e-05,13.48857]
[1779367063748,34.8,77190.85,14.3,-0.11944,8e-05,13.4965]
[1779367064955,34.8,77191.4,14.3,-0.11939,8e-05,13.4927]
[1779367066661,34.8,77192.04,14.3,-0.11933,8e-05,13.48813]
[1779367066687,34.8,77192.04,14.3,-0.11933,8e-05,13.48813]
[1779367067349,34.8,77208.7,14.3,-0.11793,8e-05,13.37843]
[1779367070253,34.8,77221.85,14.3,-0.11683,8e-05,13.29234]
[1779367070655,34.8,77221.85,14.3,-0.11683,8e-05,13.29234]
[1779367076295,34.8,77222.11,14.3,-0.11682,8e-05,13.29157]
[1779367081330,34.81,77224.08,14.3,-0.11666,8e-05,13.27921]
[1779367086365,34.81,77227.43,14.3,-0.11639,8e-05,13.25789]
[1779367091400,34.81,77228.47,14.3,-0.11631,8e-05,13.2519]
[1779367096435,34.81,77230.45,14.3,-0.11616,8e-05,13.23975]
[1779367099489,34.81,77231.08,14.3,-0.11611,8e-05,13.23595]
[1779367099823,34.81,77231.08,14.3,-0.11611,8e-05,13.23595]
[1779367101881,34.81,77234.11,14.3,-0.11586,8e-05,13.21649]
[1779367101884,34.81,77233.92,14.3,-0.11588,8e-05,13.21792]
[1779367102822,34.81,77233.92,14.3,-0.11588,8e-05,13.21792]
[1779367102871,34.81,77233.32,14.3,-0.11593,8e-05,13.22173]
[1779367103543,34.81,77233.32,14.3,-0.11593,8e-05,13.22173]
[1779367103644,34.81,77233.64,14.3,-0.1159,8e-05,13.21982]
[1779367109002,34.81,77235.31,14.3,-0.11576,8e-05,13.2085]
[1779367111120,34.81,77236.63,14.3,-0.11565,8e-05,13.19969]
[1779367113177,34.81,77241.67,14.3,-0.1152,8e-05,13.16273]
[1779367115525,34.81,77242.4,14.3,-0.11514,8e-05,13.15785]
[1779367116234,34.81,77242.4,14.3,-0.11514,8e-05,13.15785]
[1779367116335,34.81,77242.66,14.3,-0.11512,8e-05,13.15576]
[1779367121873,34.81,77248.8,14.3,-0.1146,8e-05,13.11446]
[1779367127657,34.8,77246.83,14.3,-0.11473,8e-05,13.12536]
[1779367132694,34.8,77248.39,14.3,-0.11458,8e-05,13.11323]
[1779367137729,34.8,77250.2,14.3,-0.11441,8e-05,13.09989]
[1779367138645,34.8,77250.2,14.3,-0.11441,8e-05,13.09989]
[1779367139930,34.8,77251.03,14.3,-0.11434,8e-05,13.09419]
[1779367142787,34.79,77234.9,14.3,-0.11566,8e-05,13.19822]
[1779367144703,34.79,77236.55,14.3,-0.11551,8e-05,13.18701]
[1779367149836,34.79,77230.93,14.3,-0.11595,8e-05,13.22117]
[1779367154871,34.78,77231.84,14.3,-0.11584,8e-05,13.21295]
[1779367160913,34.78,77230.63,14.3,-0.11591,8e-05,13.21814]
[1779367161555,34.78,77230.63,14.3,-0.11591,8e-05,13.21814]
[1779367166957,34.77,77224.0,14.3,-0.11642,8e-05,13.25853]
[1779367171322,34.77,77223.54,14.3,-0.11644,8e-05,13.26]
[1779367172833,34.77,77222.08,14.3,-0.11652,8e-05,13.26463]
[1779367172997,34.77,77220.86,14.3,-0.11662,8e-05,13.27211]
[1779367177680,34.77,77220.49,14.3,-0.11664,8e-05,13.27365]
[1779367183266,34.76,77214.4,14.3,-0.11713,8e-05,13.31233]
[1779367189110,34.76,77212.42,14.3,-0.11727,8e-05,13.32343]
[1779367196159,34.76,77216.21,14.3,-0.11694,8e-05,13.29694]
[1779367201195,34.75,77221.77,14.3,-0.11646,8e-05,13.2595]
[1779367206230,34.75,77218.52,14.3,-0.11672,8e-05,13.27992]
[1779367208806,34.75,77217.21,14.3,-0.11683,8e-05,13.28814]
[1779367209253,34.75,77217.25,14.3,-0.11682,8e-05,13.2877]
[1779367209838,34.75,77217.25,14.3,-0.11682,8e-05,13.2877]
[1779367210409,34.75,77217.25,14.3,-0.11682,8e-05,13.2877]
[1779367210831,34.75,77217.69,14.3,-0.11677,8e-05,13.28413]
[1779367211267,34.75,77217.47,14.3,-0.11679,8e-05,13.28558]
[1779367214158,34.75,77217.94,14.3,-0.11675,8e-05,13.28213]
[1779367214288,34.75,77217.52,14.3,-0.11678,8e-05,13.2847]
[1779367214778,34.75,77217.52,14.3,-0.11678,8e-05,13.2847]
[1779367215295,34.75,77217.5,14.3,-0.11678,8e-05,13.28435]
[1779367216738,34.75,77217.49,14.3,-0.11678,8e-05,13.28423]
[1779367217310,34.75,77217.53,14.3,-0.11677,8e-05,13.28379]
[1779367222119,34.74,77225.13,14.3,-0.11611,8e-05,13.23209]
[1779367222345,34.74,77227.85,14.3,-0.11588,8e-05,13.21381]
[1779367224702,34.74,77228.12,14.3,-0.11586,8e-05,13.21186]
[1779367225368,34.74,77229.46,14.3,-0.11575,8e-05,13.20301]
[1779367230403,34.74,77228.5,14.3,-0.1158,8e-05,13.2074]
[1779367231950,34.74,77228.08,14.3,-0.1158,8e-05,13.20585]
[1779367232417,34.74,77228.27,14.3,-0.11578,8e-05,13.20421]
[1779367233404,34.74,77228.27,14.3,-0.11578,8e-05,13.20421]
[1779367233504,34.74,77228.56,14.3,-0.11576,8e-05,13.20213]
[1779367233869,34.74,77228.56,14.3,-0.11576,8e-05,13.20213]
[1779367234431,34.74,77227.89,14.3,-0.11581,8e-05,13.20643]
[1779367234957,34.74,77227.89,14.3,-0.11581,8e-05,13.20643]
[1779367235438,34.74,77228.25,14.3,-0.11578,8e-05,13.20366]
[1779367235960,34.74,77228.25,14.3,-0.11578,8e-05,13.20366]
[1779367242488,34.73,77228.46,14.3,-0.11572,8e-05,13.19943]
[1779367247523,34.73,77225.41,14.3,-0.11595,8e-05,13.21736]
[1779367249487,34.73,77224.27,14.3,-0.11604,8e-05,13.22439]
[1779367249537,34.73,77220.4,14.3,-0.11636,8e-05,13.24929]
[1779367251303,34.72,77217.89,14.3,-0.11654,8e-05,13.2639]
[1779367256586,34.72,77214.11,14.3,-0.11684,8e-05,13.28741]
[1779367261408,34.72,77215.09,14.3,-0.11675,8e-05,13.28029]
[1779367261597,34.72,77215.25,14.3,-0.11673,8e-05,13.27882]
[1779367266656,34.72,77205.68,14.3,-0.11754,8e-05,13.3418]
[1779367271918,34.72,77206.23,14.3,-0.11749,8e-05,13.33829]
[1779367277258,34.72,77197.09,14.3,-0.11826,8e-05,13.39852]
[1779367282768,34.72,77191.45,14.3,-0.11873,8e-05,13.43514]
[1779367288374,34.72,77190.54,14.3,-0.11881,8e-05,13.44078]
[1779367288649,34.72,77190.61,14.3,-0.1188,8e-05,13.44015]
[1779367289276,34.72,77190.61,14.3,-0.1188,8e-05,13.44015]
[1779367289368,34.72,77190.61,14.3,-0.1188,8e-05,13.44015]
[1779367294852,34.71,77183.06,14.3,-0.11939,8e-05,13.4847]
[1779367299691,34.71,77182.48,14.3,-0.11943,8e-05,13.48788]
[1779367304961,34.71,77176.7,14.3,-0.11991,9e-05,13.52505]
[1779367305517,34.71,77176.7,14.3,-0.11991,9e-05,13.52505]
[1779367306312,34.71,77176.4,14.3,-0.11994,9e-05,13.52681]
[1779367306389,34.71,77159.2,14.3,-0.12141,9e-05,13.64017]
[1779367306948,34.71,77159.2,14.3,-0.12141,9e-05,13.64017]
[1779367307226,34.71,77159.2,14.3,-0.12141,9e-05,13.64017]
[1779367307315,34.71,77159.24,14.3,-0.1214,9e-05,13.63954]
[1779367307683,34.71,77159.24,14.3,-0.1214,9e-05,13.63954]
[1779367309612,34.71,77157.23,14.3,-0.12157,9e-05,13.65275]
[1779367312192,34.71,77156.04,14.3,-0.12167,9e-05,13.66031]
[1779367315144,34.71,77159.8,14.3,-0.12134,9e-05,13.63519]
[1779367316087,34.71,77160.17,14.3,-0.12131,9e-05,13.63268]
[1779367316112,34.71,77160.17,14.3,-0.12131,9e-05,13.63268]
[1779367316413,34.71,77160.17,14.3,-0.12131,9e-05,13.63268]
[1779367316703,34.71,77163.0,14.3,-0.12106,9e-05,13.61392]
[1779367317846,34.71,77164.06,14.3,-0.12098,9e-05,13.60719]
[1779367318643,34.71,77164.06,14.3,-0.12098,9e-05,13.60719]
[1779367319446,34.71,77167.19,14.3,-0.12071,9e-05,13.5865]
[1779367319493,34.71,77170.32,14.3,-0.12044,9e-05,13.56583]
[1779367325121,34.71,77169.88,14.3,-0.12047,9e-05,13.56769]
[1779367326253,34.71,77168.35,14.3,-0.12059,9e-05,13.57751]
[1779367327574,34.71,77170.09,14.3,-0.12044,9e-05,13.56574]
[1779367328619,34.7,77177.92,14.3,-0.11977,9e-05,13.5136]
[1779367334131,34.7,77178.36,14.3,-0.11972,9e-05,13.50955]
[1779367339166,34.7,77176.0,14.3,-0.1199,9e-05,13.52411]
[1779367344204,34.7,77178.35,14.3,-0.11969,9e-05,13.50755]
[1779367349239,34.7,77178.26,14.3,-0.11969,9e-05,13.50716]
[1779367353902,34.69,77178.65,14.3,-0.11961,9e-05,13.49987]
[1779367359309,34.69,77179.86,14.3,-0.1195,8e-05,13.49072]
[1779367364344,34.69,77181.6,14.3,-0.11934,8e-05,13.47834]
[1779367369379,34.69,77181.36,14.3,-0.11935,8e-05,13.47918]
[1779367374414,34.69,77178.59,14.3,-0.11957,9e-05,13.49646]
[1779367379449,34.69,77179.72,14.3,-0.11946,8e-05,13.48796]
[1779367384485,34.68,77177.89,14.3,-0.1196,9e-05,13.49895]
[1779367385015,34.68,77177.89,14.3,-0.1196,9e-05,13.49895]
[1779367389480,34.68,77177.37,14.3,-0.11964,9e-05,13.50148]
[1779367395561,34.68,77179.66,14.3,-0.11942,8e-05,13.48474]
[1779367401603,34.68,77179.59,14.3,-0.11941,8e-05,13.48367]
[1779367403530,34.68,77179.59,14.3,-0.11941,8e-05,13.48367]
[1779367403630,34.67,77179.59,14.3,-0.1194,8e-05,13.48322]
[1779367403805,34.67,77179.59,14.3,-0.1194,8e-05,13.48322]
[1779367404624,34.67,77178.05,14.3,-0.11953,9e-05,13.49316]
[1779367409659,34.67,77177.49,14.3,-0.11956,9e-05,13.49566]
[1779367414694,34.67,77177.25,14.3,-0.11954,9e-05,13.49216]
[1779367417187,34.67,77177.22,14.3,-0.11954,9e-05,13.4919]
[1779367417715,34.67,77177.94,14.3,-0.11948,9e-05,13.4872]
[1779367422750,34.67,77176.7,14.3,-0.11959,9e-05,13.49568]
[1779367423665,34.67,77176.7,14.3,-0.11959,9e-05,13.49568]
[1779367423700,34.67,77176.7,14.3,-0.11959,9e-05,13.49568]
[1779367424612,34.67,77169.07,14.3,-0.12024,9e-05,13.54612]
[1779367425103,34.67,77162.08,14.3,-0.12084,9e-05,13.59231]
[1779367427043,34.67,77161.08,14.3,-0.12092,9e-05,13.59876]
[1779367427475,34.67,77161.08,14.3,-0.12092,9e-05,13.59876]
[1779367429744,34.67,77160.3,14.3,-0.12099,9e-05,13.60382]
[1779367430549,34.67,77160.3,14.3,-0.12099,9e-05,13.60382]
[1779367430569,34.67,77160.33,14.3,-0.12098,9e-05,13.60342]
[1779367433177,34.67,77150.29,14.3,-0.12185,9e-05,13.67022]
[1779367438620,34.67,77155.01,14.3,-0.12145,9e-05,13.63973]
[1779367440945,34.67,77163.59,14.3,-0.12072,9e-05,13.58355]
[1779367446565,34.67,77166.83,14.3,-0.12046,9e-05,13.56343]
[1779367452146,34.68,77171.19,14.3,-0.12011,9e-05,13.5365]
[1779367458004,34.68,77171.89,14.3,-0.12008,9e-05,13.53428]
[1779367463040,34.69,77172.27,14.3,-0.12007,9e-05,13.53355]
[1779367468075,34.69,77176.34,14.3,-0.11975,9e-05,13.50858]
[1779367474118,34.69,77174.52,14.3,-0.11991,9e-05,13.519]
[1779367479153,34.7,77172.85,14.3,-0.12007,9e-05,13.5318]
[1779367484188,34.7,77173.8,14.3,-0.12001,9e-05,13.52735]
[1779367489223,34.7,77171.63,14.3,-0.12022,9e-05,13.5435]
[1779367494258,34.71,77171.85,14.3,-0.12022,9e-05,13.54372]
[1779367499293,34.71,77171.79,14.3,-0.12025,9e-05,13.5458]
[1779367504328,34.71,77173.03,14.3,-0.12016,9e-05,13.53923]
[1779367509363,34.72,77173.76,14.3,-0.12012,9e-05,13.536]
[1779367516430,34.72,77178.03,14.3,-0.11979,9e-05,13.5102]
[1779367521464,34.72,77178.36,14.3,-0.11978,9e-05,13.50973]
[1779367527507,34.73,77178.33,14.3,-0.11981,9e-05,13.51196]
[1779367532542,34.73,77183.67,14.3,-0.11935,8e-05,13.47462]
[1779367536952,34.74,77186.73,14.3,-0.11911,8e-05,13.45607]
[1779367542966,34.74,77188.57,14.3,-0.11898,8e-05,13.44648]
[1779367544111,34.74,77198.59,14.3,-0.11814,8e-05,13.381]
[1779367544286,34.74,77198.59,14.3,-0.11814,8e-05,13.381]
[1779367544630,34.74,77210.14,14.3,-0.11718,8e-05,13.30557]
[1779367549665,34.74,77219.03,14.3,-0.11646,8e-05,13.24887]
[1779367554700,34.75,77219.67,14.3,-0.11643,8e-05,13.24686]
[1779367559922,34.75,77223.93,14.3,-0.1161,8e-05,13.22068]
[1779367567735,34.76,77225.03,14.3,-0.11606,8e-05,13.21795]
[1779367574842,34.77,77233.44,14.3,-0.11541,8e-05,13.16678]
[1779367579877,34.77,77233.75,14.3,-0.11542,8e-05,13.16738]
[1779367584912,34.78,77224.93,14.3,-0.11618,8e-05,13.22731]
[1779367589946,34.78,77227.55,14.3,-0.11599,8e-05,13.21234]
[1779367594982,34.79,77225.77,14.3,-0.11613,8e-05,13.22231]
[1779367600018,34.79,77225.83,14.3,-0.11616,8e-05,13.2241]
[1779367605052,34.79,77227.36,14.3,-0.11606,8e-05,13.21626]
[1779367610088,34.8,77227.0,14.3,-0.11611,8e-05,13.22085]
[1779367615320,34.8,77227.51,14.3,-0.11609,8e-05,13.21925]
[1779367621166,34.81,77218.26,14.3,-0.1169,8e-05,13.28261]
[1779367626200,34.81,77217.43,14.3,-0.11699,8e-05,13.28978]
[1779367631236,34.81,77223.04,14.3,-0.11654,8e-05,13.25491]
[1779367636271,34.82,77218.66,14.3,-0.11693,8e-05,13.28549]
[1779367641306,34.82,77218.6,14.3,-0.11696,8e-05,13.28766]
[1779367646341,34.82,77220.45,14.3,-0.11683,8e-05,13.2774]
[1779367651376,34.83,77219.83,14.3,-0.11687,8e-05,13.27936]
[1779367656411,34.83,77220.34,14.3,-0.11685,8e-05,13.27785]
[1779367661448,34.83,77224.52,14.3,-0.11653,8e-05,13.25241]
[1779367666483,34.84,77223.75,14.3,-0.11662,8e-05,13.25947]
[1779367671517,34.84,77222.55,14.3,-0.11674,8e-05,13.26923]
[1779367676553,34.85,77223.34,14.3,-0.1167,8e-05,13.26595]
[1779367681588,34.85,77224.5,14.3,-0.11663,8e-05,13.26029]
[1779367686623,34.85,77222.93,14.3,-0.11678,8e-05,13.27243]
[1779367691658,34.86,77221.11,14.3,-0.11696,8e-05,13.28609]
[1779367696693,34.86,77219.76,14.3,-0.11709,8e-05,13.29661]
[1779367701728,34.86,77219.98,14.3,-0.11709,8e-05,13.29685]
[1779367704749,34.86,77236.17,14.3,-0.11576,8e-05,13.1922]
[1779367705856,34.86,77236.17,14.3,-0.11576,8e-05,13.1922]
[1779367707774,34.87,77244.74,14.3,-0.11507,8e-05,13.13737]
[1779367713812,34.87,77248.99,14.3,-0.11474,8e-05,13.1098]
[1779367716506,34.88,77249.38,14.3,-0.11472,8e-05,13.10848]
[1779367716833,34.88,77249.17,14.3,-0.11475,8e-05,13.11046]
[1779367721708,34.88,77249.52,14.3,-0.11473,8e-05,13.1094]
[1779367726903,34.88,77244.14,14.3,-0.11519,8e-05,13.14565]
[1779367727166,34.88,77244.14,14.3,-0.11519,8e-05,13.14565]
[1779367732182,34.88,77251.56,14.3,-0.11459,8e-05,13.09786]
[1779367737981,34.88,77250.49,14.3,-0.11469,8e-05,13.10588]
[1779367743016,34.89,77248.69,14.3,-0.11484,8e-05,13.11828]
[1779367744518,34.89,77248.5,14.3,-0.11486,8e-05,13.11965]
[1779367750065,34.89,77243.52,14.3,-0.11527,8e-05,13.15226]
[1779367755100,34.89,77243.2,14.3,-0.1153,8e-05,13.15431]
[1779367760135,34.89,77246.39,14.3,-0.11503,8e-05,13.13354]
[1779367762499,34.89,77246.29,14.3,-0.11504,8e-05,13.13422]
[1779367762600,34.89,77246.35,14.3,-0.11504,8e-05,13.13385]
[1779367764053,34.89,77246.35,14.3,-0.11504,8e-05,13.13385]
[1779367764953,34.89,77246.34,14.3,-0.11504,8e-05,13.13388]
[1779367765073,34.89,77240.7,14.3,-0.1155,8e-05,13.17058]
[1779367766608,34.89,77234.32,14.3,-0.11603,8e-05,13.21216]
[1779367766922,34.89,77234.32,14.3,-0.11603,8e-05,13.21216]
[1779367766978,34.89,77234.32,14.3,-0.11603,8e-05,13.21216]
[1779367767160,34.89,77230.38,14.3,-0.11636,8e-05,13.23794]
[1779367772219,34.89,77230.49,14.3,-0.11633,8e-05,13.23404]
[1779367777253,34.89,77230.64,14.3,-0.11632,8e-05,13.23358]
[1779367782589,34.89,77225.1,14.3,-0.11679,8e-05,13.27003]
[1779367790345,34.89,77224.99,14.3,-0.1168,8e-05,13.27095]
[1779367795379,34.89,77226.2,14.3,-0.1167,8e-05,13.26319]
[1779367799110,34.89,77226.08,14.3,-0.11671,8e-05,13.26404]
[1779367804444,34.89,77230.53,14.3,-0.11635,8e-05,13.23538]
[1779367809480,34.89,77229.6,14.3,-0.11643,8e-05,13.24171]
[1779367810178,34.89,77229.6,14.3,-0.11643,8e-05,13.24171]
[1779367810269,34.89,77229.6,14.3,-0.11643,8e-05,13.24171]
[1779367815523,34.89,77226.47,14.3,-0.11669,8e-05,13.26226]
[1779367820560,34.89,77222.57,14.3,-0.11701,8e-05,13.28772]
[1779367827609,34.89,77222.42,14.3,-0.11702,8e-05,13.28852]
[1779367832644,34.89,77225.34,14.3,-0.11675,8e-05,13.26546]
[1779367833532,34.89,77225.34,14.3,-0.11675,8e-05,13.26546]
[1779367838686,34.89,77231.4,14.3,-0.11625,8e-05,13.22616]
[1779367843721,34.89,77231.74,14.3,-0.11623,8e-05,13.22425]
[1779367844210,34.89,77231.74,14.3,-0.11623,8e-05,13.22425]
[1779367849764,34.89,77229.22,14.3,-0.11644,8e-05,13.241]
[1779367854798,34.89,77226.26,14.3,-0.11669,8e-05,13.26033]
[1779367855218,34.89,77226.26,14.3,-0.11669,8e-05,13.26033]
[1779367855854,34.89,77226.26,14.3,-0.11669,8e-05,13.26033]
[1779367861848,34.89,77226.62,14.3,-0.11666,8e-05,13.25798]
[1779367866884,34.89,77226.54,14.3,-0.11666,8e-05,13.25851]
[1779367871919,34.89,77224.82,14.3,-0.11681,8e-05,13.26971]
[1779367876956,34.89,77224.86,14.3,-0.1168,8e-05,13.26944]
[1779367882998,34.89,77224.2,14.3,-0.11686,8e-05,13.27372]
[1779367888039,34.89,77222.55,14.3,-0.11699,8e-05,13.28446]
[1779367893074,34.89,77217.8,14.3,-0.11736,8e-05,13.31142]
[1779367898109,34.89,77215.85,14.3,-0.11752,8e-05,13.32382]
[1779367903160,34.89,77215.82,14.3,-0.11751,8e-05,13.32357]
[1779367909186,34.89,77215.05,14.3,-0.11757,8e-05,13.32816]
[1779367909272,34.89,77215.05,14.3,-0.11757,8e-05,13.32816]
[1779367913029,34.89,77215.01,14.3,-0.11757,8e-05,13.32822]
[1779367913278,34.89,77215.01,14.3,-0.11757,8e-05,13.32822]
[1779367919256,34.89,77215.03,14.3,-0.11757,8e-05,13.3276]
[1779367924407,34.89,77214.85,14.3,-0.11758,8e-05,13.3285]
[1779367931340,34.89,77214.52,14.3,-0.1176,8e-05,13.33017]
[1779367933272,34.89,77214.52,14.3,-0.1176,8e-05,13.33017]
[1779367933317,34.89,77214.72,14.3,-0.11758,8e-05,13.3288]
[1779367933681,34.89,77214.72,14.3,-0.11758,8e-05,13.3288]
[1779367933880,34.89,77214.72,14.3,-0.11758,8e-05,13.3288]
[1779367934173,34.89,77214.72,14.3,-0.11758,8e-05,13.3288]
[1779367934416,34.89,77208.66,14.3,-0.11809,8e-05,13.36827]
[1779367934800,34.89,77208.66,14.3,-0.11809,8e-05,13.36827]
[1779367941199,34.89,77209.17,14.3,-0.11804,8e-05,13.36426]
[1779367946499,34.88,77210.51,14.3,-0.11792,8e-05,13.355]
[1779367952487,34.88,77214.72,14.3,-0.11753,8e-05,13.32317]
[1779367953361,34.88,77214.72,14.3,-0.11753,8e-05,13.32317]
[1779367958485,34.88,77213.69,14.3,-0.11762,8e-05,13.32969]
[1779367960853,34.88,77208.75,14.3,-0.11803,8e-05,13.36189]
[1779367966586,34.88,77204.06,14.3,-0.11841,8e-05,13.39183]
[1779367972628,34.88,77204.35,14.3,-0.11838,8e-05,13.38921]
[1779367977663,34.88,77204.97,14.3,-0.11832,8e-05,13.38462]
[1779367982698,34.88,77202.83,14.3,-0.11849,8e-05,13.39814]
[1779367987732,34.88,77206.27,14.3,-0.1182,8e-05,13.37517]
[1779367989198,34.88,77206.27,14.3,-0.1182,8e-05,13.37517]
[1779367990980,34.88,77212.95,14.3,-0.11764,8e-05,13.3314]
[1779367992769,34.88,77227.78,14.3,-0.1164,8e-05,13.23464]
[1779367997804,34.88,77222.7,14.3,-0.11683,8e-05,13.26836]
[1779368002120,34.88,77222.14,14.3,-0.11688,8e-05,13.27225]
[1779368007874,34.88,77220.46,14.3,-0.11703,8e-05,13.28347]
[1779368012909,34.88,77224.22,14.3,-0.11669,8e-05,13.2553]
[1779368017931,34.88,77226.23,14.3,-0.11653,8e-05,13.24253]
[1779368023539,34.88,77233.39,14.3,-0.11594,8e-05,13.19659]
[1779368026577,34.88,77233.47,14.3,-0.11594,8e-05,13.19648]
[1779368032043,34.88,77234.27,14.3,-0.11588,8e-05,13.192]
[1779368037078,34.89,77234.24,14.3,-0.11589,8e-05,13.19276]
[1779368042175,34.89,77237.42,14.3,-0.11563,8e-05,13.17247]
[1779368048155,34.89,77237.49,14.3,-0.11564,8e-05,13.17301]
[1779368052123,34.89,77235.33,14.3,-0.11582,8e-05,13.18747]
[1779368057218,34.89,77235.61,14.3,-0.11581,8e-05,13.18628]
[1779368062253,34.89,77235.67,14.3,-0.11581,8e-05,13.18635]
[1779368067288,34.89,77235.67,14.3,-0.11582,8e-05,13.18676]
[1779368067552,34.89,77235.67,14.3,-0.11582,8e-05,13.18676]
[1779368067634,34.89,77235.67,14.3,-0.11582,8e-05,13.18684]
[1779368070460,34.89,77235.67,14.3,-0.11581,8e-05,13.18661]
[1779368070428,34.89,77251.22,14.3,-0.11453,8e-05,13.08516]
[1779368071323,34.89,77262.17,14.3,-0.1136,8e-05,13.00988]
[1779368071789,34.89,77262.17,14.3,-0.1136,8e-05,13.00988]
[1779368072715,34.89,77256.76,14.3,-0.11404,8e-05,13.0446]
[1779368072728,34.89,77256.76,14.3,-0.11404,8e-05,13.0446]
[1779368072973,34.89,77256.76,14.3,-0.11404,8e-05,13.0446]
[1779368073055,34.89,77256.76,14.3,-0.11404,8e-05,13.0446]
[1779368073453,34.89,77256.76,14.3,-0.11404,8e-05,13.0446]
[1779368073534,34.89,77254.35,14.3,-0.11423,8e-05,13.05997]
[1779368073757,34.89,77254.35,14.3,-0.11423,8e-05,13.05997]
[1779368075144,34.89,77257.92,14.3,-0.11394,8e-05,13.03643]
[1779368076322,34.89,77258.76,14.3,-0.11386,8e-05,13.03061]
[1779368081392,34.88,77260.27,14.3,-0.11371,8e-05,13.01867]
[1779368082121,34.88,77260.27,14.3,-0.11371,8e-05,13.01867]
[1779368087435,34.88,77257.65,14.3,-0.11391,8e-05,13.03402]
[1779368092470,34.88,77260.89,14.3,-0.11363,8e-05,13.01161]
[1779368094839,34.88,77260.71,14.3,-0.11364,8e-05,13.01254]
[1779368100526,34.88,77261.59,14.3,-0.11355,8e-05,13.00521]
[1779368102249,34.88,77261.59,14.3,-0.11355,8e-05,13.00521]
[1779368107020,34.87,77263.62,14.3,-0.11337,8e-05,12.99096]
[1779368107126,34.87,77263.62,14.3,-0.11337,8e-05,12.99096]
[1779368108209,34.87,77263.68,14.3,-0.11336,8e-05,12.99038]
[1779368108245,34.87,77282.86,14.3,-0.1118,8e-05,12.86586]
[1779368109180,34.87,77282.86,14.3,-0.1118,8e-05,12.86586]
[1779368115012,34.87,77279.88,14.3,-0.11205,8e-05,12.88523]
[1779368117948,34.87,77277.33,14.3,-0.11225,8e-05,12.9016]
[1779368118018,34.87,77277.33,14.3,-0.11225,8e-05,12.9016]
[1779368118067,34.87,77277.33,14.3,-0.11225,8e-05,12.9016]
[1779368118171,34.87,77277.33,14.3,-0.11225,8e-05,12.9016]
[1779368119265,34.87,77290.58,14.3,-0.11118,8e-05,12.81575]
[1779368125490,34.87,77294.77,14.3,-0.11085,8e-05,12.78919]
[1779368131868,34.87,77293.07,14.3,-0.111,8e-05,12.80099]
[1779368132036,34.87,77293.07,14.3,-0.111,8e-05,12.80099]
[1779368132041,34.87,77293.07,14.3,-0.111,8e-05,12.80099]
[1779368132855,34.88,77279.56,14.3,-0.11206,8e-05,12.88469]
[1779368136624,34.88,77277.44,14.3,-0.11223,8e-05,12.89836]
[1779368136959,34.88,77277.44,14.3,-0.11223,8e-05,12.89836]
[1779368143827,34.88,77281.38,14.3,-0.11191,8e-05,12.87286]
[1779368149870,34.88,77280.38,14.3,-0.11199,8e-05,12.87941]
[1779368155121,34.88,77278.38,14.3,-0.11215,8e-05,12.89236]
[1779368160853,34.87,77275.05,14.3,-0.11242,8e-05,12.91376]
[1779368161235,34.87,77275.05,14.3,-0.11242,8e-05,12.91376]
[1779368166990,34.87,77267.11,14.3,-0.11306,8e-05,12.96453]
[1779368167636,34.87,77267.11,14.3,-0.11306,8e-05,12.96453]
[1779368167644,34.87,77267.11,14.3,-0.11306,8e-05,12.96453]
[1779368172069,34.87,77267.68,14.3,-0.11301,8e-05,12.96038]
[1779368172354,34.87,77267.68,14.3,-0.11301,8e-05,12.96038]
[1779368172508,34.87,77267.68,14.3,-0.11301,8e-05,12.96038]
[1779368172739,34.87,77266.2,14.3,-0.11312,8e-05,12.96975]
[1779368178071,34.87,77258.74,14.3,-0.11372,8e-05,13.01734]
[1779368178656,34.87,77258.74,14.3,-0.11372,8e-05,13.01734]
[1779368179704,34.87,77258.58,14.3,-0.11373,8e-05,13.01819]
[1779368179758,34.87,77258.58,14.3,-0.11373,8e-05,13.01819]
[1779368179939,34.87,77258.58,14.3,-0.11373,8e-05,13.01819]
[1779368180246,34.87,77258.58,14.3,-0.11373,8e-05,13.01819]
[1779368182172,34.87,77244.87,14.3,-0.11485,8e-05,13.10692]
[1779368189230,34.87,77245.33,14.3,-0.11479,8e-05,13.10183]
[1779368195192,34.86,77246.7,14.3,-0.11462,8e-05,13.08708]
[1779368200231,34.86,77251.62,14.3,-0.1142,8e-05,13.05392]
[1779368203727,34.86,77253.93,14.3,-0.11401,8e-05,13.03831]
[1779368207619,34.86,77255.67,14.3,-0.11386,8e-05,13.02645]
[1779368207952,34.86,77255.67,14.3,-0.11386,8e-05,13.02645]
[1779368208685,34.86,77255.72,14.3,-0.11385,8e-05,13.02578]
[1779368209551,34.86,77255.72,14.3,-0.11385,8e-05,13.02578]
[1779368215337,34.85,77250.2,14.3,-0.11428,8e-05,13.06002]
[1779368217161,34.85,77249.85,14.3,-0.11431,8e-05,13.06206]
[1779368222284,34.85,77248.98,14.3,-0.11437,8e-05,13.06653]
[1779368226786,34.85,77253.67,14.3,-0.11397,8e-05,13.03482]
[1779368233472,34.85,77255.59,14.3,-0.11379,8e-05,13.02097]
[1779368239514,34.84,77255.25,14.3,-0.1138,8e-05,13.02183]
[1779368244549,34.84,77255.22,14.3,-0.11379,8e-05,13.02103]
[1779368247962,34.84,77251.72,14.3,-0.11407,8e-05,13.04319]
[1779368248090,34.84,77251.72,14.3,-0.11407,8e-05,13.04319]
[1779368250531,34.84,77249.59,14.3,-0.11424,8e-05,13.05655]
[1779368251825,34.84,77250.62,14.3,-0.11412,8e-05,13.04542]
[1779368257641,34.84,77252.11,14.3,-0.11398,8e-05,13.03435]
[1779368261966,34.83,77251.59,14.3,-0.11402,8e-05,13.03685]
[1779368262073,34.83,77251.59,14.3,-0.11402,8e-05,13.03685]
[1779368262142,34.83,77251.59,14.3,-0.11402,8e-05,13.03685]
[1779368262676,34.83,77229.15,14.3,-0.11586,8e-05,13.18289]
[1779368262975,34.83,77229.15,14.3,-0.11586,8e-05,13.18289]
[1779368263139,34.83,77229.15,14.3,-0.11586,8e-05,13.18289]
[1779368263386,34.83,77229.15,14.3,-0.11586,8e-05,13.18289]
[1779368263521,34.83,77229.15,14.3,-0.11586,8e-05,13.18289]
[1779368263683,34.83,77219.84,14.3,-0.11663,8e-05,13.24358]
[1779368263839,34.83,77219.84,14.3,-0.11663,8e-05,13.24358]
[1779368264361,34.83,77219.84,14.3,-0.11663,8e-05,13.24358]
[1779368264690,34.83,77220.81,14.3,-0.11655,8e-05,13.23734]
[1779368265547,34.83,77220.81,14.3,-0.11655,8e-05,13.23734]
[1779368267667,34.83,77220.9,14.3,-0.11655,8e-05,13.23699]
[1779368272682,34.84,77221.58,14.3,-0.1165,8e-05,13.233]
[1779368272694,34.84,77221.58,14.3,-0.1165,8e-05,13.233]
[1779368272694,34.84,77224.96,14.3,-0.11622,8e-05,13.21119]
[1779368277781,34.83,77229.92,14.3,-0.1158,8e-05,13.17806]
[1779368282816,34.83,77226.83,14.3,-0.11605,8e-05,13.1975]
[1779368287850,34.83,77225.6,14.3,-0.11614,8e-05,13.20467]
[1779368292886,34.83,77226.06,14.3,-0.11609,8e-05,13.20082]
[1779368295227,34.83,77225.71,14.3,-0.11612,8e-05,13.20294]
[1779368295306,34.83,77223.19,14.3,-0.11633,8e-05,13.21924]
[1779368300942,34.83,77216.67,14.3,-0.11688,8e-05,13.26244]
[1779368305977,34.83,77216.93,14.3,-0.11686,8e-05,13.26111]
[1779368311012,34.83,77216.72,14.3,-0.11685,8e-05,13.25894]
[1779368316050,34.83,77217.47,14.3,-0.1168,8e-05,13.25446]
[1779368323099,34.83,77217.52,14.3,-0.1168,8e-05,13.25477]
[1779368329043,34.83,77217.58,14.3,-0.1168,8e-05,13.25475]
[1779368334177,34.84,77218.91,14.3,-0.11669,8e-05,13.24662]
[1779368339212,34.84,77217.4,14.3,-0.11683,8e-05,13.25699]
[1779368344247,34.84,77215.67,14.3,-0.11698,8e-05,13.26876]
[1779368349282,34.84,77219.1,14.3,-0.1167,8e-05,13.24673]
[1779368354318,34.84,77218.92,14.3,-0.11672,8e-05,13.24845]
[1779368359353,34.84,77222.98,14.3,-0.11639,8e-05,13.2225]
[1779368364388,34.84,77221.38,14.3,-0.11653,8e-05,13.23362]
[1779368369424,34.84,77217.89,14.3,-0.11682,8e-05,13.25694]
[1779368375468,34.84,77218.46,14.3,-0.11676,8e-05,13.24982]
[1779368380501,34.84,77218.85,14.3,-0.11673,8e-05,13.24775]
[1779368381152,34.84,77218.85,14.3,-0.11673,8e-05,13.24775]
[1779368382230,34.84,77212.06,14.3,-0.1173,8e-05,13.29226]
[1779368387550,34.84,77207.13,14.3,-0.11771,8e-05,13.32461]
[1779368392585,34.84,77208.63,14.3,-0.11759,8e-05,13.3148]
[1779368394562,34.84,77209.26,14.3,-0.11753,8e-05,13.31069]
[1779368394699,34.84,77209.26,14.3,-0.11753,8e-05,13.31069]
[1779368401602,34.85,77208.28,14.3,-0.11762,8e-05,13.31732]
[1779368402052,34.85,77206.02,14.3,-0.11781,8e-05,13.33215]
[1779368402783,34.85,77206.02,14.3,-0.11781,8e-05,13.33215]
[1779368404044,34.85,77201.25,14.3,-0.11821,8e-05,13.36339]
[1779368405690,34.85,77201.49,14.3,-0.11819,8e-05,13.36179]
[1779368408587,34.84,77197.45,14.3,-0.11853,8e-05,13.38811]
[1779368409379,34.84,77190.88,14.3,-0.11908,8e-05,13.43115]
[1779368410601,34.84,77185.56,14.3,-0.11953,8e-05,13.46598]
[1779368410767,34.84,77185.56,14.3,-0.11953,8e-05,13.46598]
[1779368411397,34.84,77184.8,14.3,-0.11959,8e-05,13.47082]
[1779368416339,34.84,77185.91,14.3,-0.11948,8e-05,13.46245]
[1779368416389,34.84,77185.91,14.3,-0.11948,8e-05,13.46245]
[1779368416773,34.84,77209.18,14.3,-0.11752,8e-05,13.30968]
[1779368416965,34.84,77209.18,14.3,-0.11752,8e-05,13.30968]
[1779368417030,34.84,77209.18,14.3,-0.11752,8e-05,13.30968]
[1779368417246,34.84,77209.18,14.3,-0.11752,8e-05,13.30968]
[1779368417271,34.84,77209.18,14.3,-0.11752,8e-05,13.30968]
[1779368417546,34.84,77209.18,14.3,-0.11752,8e-05,13.30968]
[1779368417705,34.84,77209.18,14.3,-0.11752,8e-05,13.30968]
[1779368417777,34.84,77234.32,14.3,-0.1154,8e-05,13.14329]
[1779368418088,34.84,77234.32,14.3,-0.1154,8e-05,13.14329]
[1779368418351,34.84,77234.32,14.3,-0.1154,8e-05,13.14329]
[1779368418518,34.84,77234.32,14.3,-0.1154,8e-05,13.14329]
[1779368418868,34.84,77234.32,14.3,-0.1154,8e-05,13.14329]
[1779368418784,34.84,77231.93,14.3,-0.1156,8e-05,13.15919]
[1779368419614,34.84,77231.93,14.3,-0.1156,8e-05,13.15919]
[1779368419662,34.84,77231.93,14.3,-0.1156,8e-05,13.15919]
[1779368420274,34.84,77230.59,14.3,-0.11571,8e-05,13.16786]
[1779368422101,34.84,77232.41,14.3,-0.11556,8e-05,13.15577]
[1779368422166,34.84,77232.41,14.3,-0.11556,8e-05,13.15577]
[1779368422205,34.84,77232.41,14.3,-0.11556,8e-05,13.15577]
[1779368425832,34.84,77245.79,14.3,-0.11445,8e-05,13.06819]
[1779368428367,34.84,77239.27,14.3,-0.11499,8e-05,13.11066]
[1779368428856,34.84,77232.27,14.3,-0.11557,8e-05,13.15662]
[1779368433891,34.84,77231.4,14.3,-0.11563,8e-05,13.15922]
[1779368439583,34.84,77229.19,14.3,-0.11582,8e-05,13.1747]
[1779368442130,34.84,77222.8,14.3,-0.11636,8e-05,13.2169]
[1779368447989,34.84,77226.09,14.3,-0.1161,8e-05,13.1964]
[1779368453024,34.85,77226.63,14.3,-0.11606,8e-05,13.19364]
[1779368455554,34.85,77227.7,14.3,-0.11597,8e-05,13.18682]
[1779368456207,34.85,77227.51,14.3,-0.11599,8e-05,13.18823]
[1779368456247,34.85,77227.51,14.3,-0.11599,8e-05,13.18823]
[1779368456334,34.85,77228.4,14.3,-0.11592,8e-05,13.18259]
[1779368457236,34.85,77228.4,14.3,-0.11592,8e-05,13.18259]
[1779368462165,34.85,77241.01,14.3,-0.11487,8e-05,13.09981]
[1779368462193,34.85,77241.01,14.3,-0.11487,8e-05,13.09981]
[1779368462477,34.85,77241.01,14.3,-0.11487,8e-05,13.09981]
[1779368468624,34.85,77250.78,14.3,-0.11407,8e-05,13.03641]
[1779368473123,34.85,77248.42,14.3,-0.11427,8e-05,13.05202]
[1779368475900,34.85,77242.1,14.3,-0.11479,8e-05,13.09318]
[1779368476227,34.85,77241.91,14.3,-0.1148,8e-05,13.09439]
[1779368476275,34.85,77241.91,14.3,-0.1148,8e-05,13.09439]
[1779368476318,34.85,77240.72,14.3,-0.1149,8e-05,13.10211]
[1779368477586,34.85,77240.72,14.3,-0.1149,8e-05,13.10211]
[1779368477665,34.85,77236.87,14.3,-0.11522,8e-05,13.12749]
[1779368481311,34.85,77238.21,14.3,-0.11511,8e-05,13.1186]
[1779368481351,34.85,77239.3,14.3,-0.11502,8e-05,13.11146]
[1779368487267,34.85,77239.79,14.3,-0.115,8e-05,13.10991]
[1779368492301,34.85,77241.78,14.3,-0.11482,8e-05,13.09441]
[1779368496408,34.85,77240.56,14.3,-0.11493,8e-05,13.10323]
[1779368496508,34.85,77243.33,14.3,-0.11471,8e-05,13.08547]
[1779368497559,34.85,77243.33,14.3,-0.11471,8e-05,13.08547]
[1779368497661,34.85,77242.24,14.3,-0.1148,8e-05,13.09256]
[1779368498610,34.85,77242.24,14.3,-0.1148,8e-05,13.09256]
[1779368498671,34.85,77243.06,14.3,-0.11473,8e-05,13.08689]
[1779368504386,34.85,77240.78,14.3,-0.11491,8e-05,13.10159]
[1779368509420,34.85,77242.73,14.3,-0.11475,8e-05,13.08872]
[1779368514456,34.85,77242.91,14.3,-0.11474,8e-05,13.08752]
[1779368519862,34.85,77242.75,14.3,-0.11475,8e-05,13.08851]
[1779368520580,34.85,77248.98,14.3,-0.11424,8e-05,13.04794]
[1779368520975,34.85,77248.98,14.3,-0.11424,8e-05,13.04794]
[1779368520681,34.85,77254.3,14.3,-0.1138,8e-05,13.01339]
[1779368521629,34.85,77254.3,14.3,-0.1138,8e-05,13.01339]
[1779368527297,34.85,77252.0,14.3,-0.11397,8e-05,13.0269]
[1779368527547,34.85,77251.9,14.3,-0.11398,8e-05,13.02731]
[1779368528634,34.85,77251.9,14.3,-0.11398,8e-05,13.02731]
[1779368530842,34.85,77255.32,14.3,-0.1137,8e-05,13.00532]
[1779368535545,34.85,77259.07,14.3,-0.1134,8e-05,12.98134]
[1779368535604,34.85,77259.1,14.3,-0.1134,8e-05,12.98143]
[1779368537038,34.85,77259.73,14.3,-0.11335,8e-05,12.97718]
[1779368542656,34.85,77264.14,14.3,-0.11298,8e-05,12.94782]
[1779368543655,34.85,77264.14,14.3,-0.11298,8e-05,12.94782]
[1779368545325,34.85,77269.4,14.3,-0.11255,8e-05,12.91351]
[1779368545891,34.85,77269.4,14.3,-0.11255,8e-05,12.91351]
[1779368545975,34.85,77269.4,14.3,-0.11255,8e-05,12.91351]
[1779368546248,34.85,77268.77,14.3,-0.1126,8e-05,12.91755]
[1779368550014,34.85,77262.86,14.3,-0.11308,8e-05,12.95568]
[1779368551095,34.85,77257.57,14.3,-0.1135,8e-05,12.9898]
[1779368551922,34.85,77257.57,14.3,-0.1135,8e-05,12.9898]
[1779368553381,34.85,77257.3,14.3,-0.11349,8e-05,12.98732]
[1779368555841,34.85,77262.11,14.3,-0.1131,8e-05,12.95578]
[1779368556490,34.85,77266.54,14.3,-0.11274,8e-05,12.92692]
[1779368556492,34.85,77266.54,14.3,-0.11274,8e-05,12.92692]
[1779368556848,34.85,77266.54,14.3,-0.11274,8e-05,12.92692]
[1779368562797,34.85,77266.85,14.3,-0.11271,8e-05,12.92457]
[1779368567831,34.85,77264.44,14.3,-0.1129,8e-05,12.93998]
[1779368572928,34.85,77271.99,14.3,-0.11229,8e-05,12.8908]
[1779368578909,34.85,77274.49,14.3,-0.11208,8e-05,12.87473]
[1779368584023,34.85,77267.96,14.3,-0.11262,8e-05,12.91722]
[1779368584720,34.85,77264.65,14.3,-0.11288,8e-05,12.9387]
[1779368589986,34.85,77261.65,14.3,-0.11312,8e-05,12.9577]
[1779368590903,34.85,77261.65,14.3,-0.11312,8e-05,12.9577]
[1779368595097,34.84,77262.85,14.3,-0.11302,8e-05,12.94948]
[1779368595734,34.84,77262.85,14.3,-0.11302,8e-05,12.94948]
[1779368596096,34.84,77261.98,14.3,-0.11309,8e-05,12.95505]
[1779368597035,34.84,77262.04,14.3,-0.11308,8e-05,12.95459]
[1779368597201,34.84,77262.04,14.3,-0.11308,8e-05,12.95459]
[1779368598042,34.84,77261.47,14.3,-0.11313,8e-05,12.95852]
[1779368598899,34.84,77261.47,14.3,-0.11313,8e-05,12.95852]
[1779368599049,34.84,77263.72,14.3,-0.11295,8e-05,12.94383]
[1779368602562,34.85,77261.82,14.3,-0.11311,8e-05,12.95677]
[1779368602795,34.85,77261.82,14.3,-0.11311,8e-05,12.95677]
[1779368609119,34.85,77263.37,14.3,-0.11301,8e-05,12.94838]
[1779368615161,34.85,77265.91,14.3,-0.11279,8e-05,12.92951]
[1779368619952,34.85,77268.01,14.3,-0.11263,8e-05,12.91671]
[1779368620053,34.85,77267.37,14.3,-0.11269,8e-05,12.92143]
[1779368620490,34.85,77267.37,14.3,-0.11269,8e-05,12.92143]
[1779368620625,34.85,77267.37,14.3,-0.11269,8e-05,12.92143]
[1779368622660,34.85,77266.83,14.3,-0.11273,8e-05,12.92491]
[1779368624227,34.85,77263.08,14.3,-0.11304,8e-05,12.94917]
[1779368624564,34.85,77263.08,14.3,-0.11304,8e-05,12.94917]
[1779368624603,34.85,77263.08,14.3,-0.11304,8e-05,12.94917]
[1779368624720,34.85,77263.08,14.3,-0.11304,8e-05,12.94917]
[1779368625094,34.85,77261.2,14.3,-0.11319,8e-05,12.96131]
[1779368625725,34.85,77261.2,14.3,-0.11319,8e-05,12.96131]
[1779368625816,34.85,77246.02,14.3,-0.11443,8e-05,13.06022]
[1779368626161,34.85,77246.02,14.3,-0.11443,8e-05,13.06022]
[1779368631273,34.86,77242.8,14.3,-0.1147,8e-05,13.08147]
[1779368636308,34.86,77243.31,14.3,-0.11466,8e-05,13.07845]
[1779368641344,34.86,77243.73,14.3,-0.11463,8e-05,13.07604]
[1779368642180,34.86,77243.73,14.3,-0.11463,8e-05,13.07604]
[1779368642273,34.86,77243.73,14.3,-0.11463,8e-05,13.07604]
[1779368642718,34.86,77243.73,14.3,-0.11463,8e-05,13.07604]
[1779368643064,34.86,77252.67,14.3,-0.1139,8e-05,13.01794]
[1779368648394,34.86,77258.82,14.3,-0.11339,8e-05,12.97734]
[1779368649700,34.86,77258.82,14.3,-0.11339,8e-05,12.97734]
[1779368649707,34.86,77258.82,14.3,-0.11339,8e-05,12.97734]
[1779368650235,34.86,77259.58,14.3,-0.11333,8e-05,12.9723]
[1779368651313,34.85,77259.54,14.3,-0.11333,8e-05,12.97246]
[1779368653094,34.85,77257.9,14.3,-0.11346,8e-05,12.98291]
[1779368661268,34.85,77253.92,14.3,-0.11377,8e-05,13.00746]
[1779368667366,34.85,77259.15,14.3,-0.11333,8e-05,12.97272]
[1779368667523,34.85,77259.15,14.3,-0.11333,8e-05,12.97272]
[1779368672562,34.85,77261.09,14.3,-0.11314,8e-05,12.95568]
[1779368677597,34.85,77260.92,14.3,-0.11315,8e-05,12.95645]
[1779368679775,34.85,77260.45,14.3,-0.11319,8e-05,12.95943]
[1779368679964,34.85,77260.45,14.3,-0.11319,8e-05,12.95943]
[1779368680030,34.85,77259.42,14.3,-0.11327,8e-05,12.96605]
[1779368680568,34.85,77259.42,14.3,-0.11327,8e-05,12.96605]
[1779368688537,34.85,77251.71,14.3,-0.11391,8e-05,13.01665]
[1779368693716,34.85,77258.15,14.3,-0.1134,8e-05,12.97644]
[1779368698863,34.85,77259.92,14.3,-0.11327,8e-05,12.96581]
[1779368700068,34.85,77259.82,14.3,-0.11328,8e-05,12.96668]
[1779368705800,34.86,77260.13,14.3,-0.11327,8e-05,12.96622]
[1779368710835,34.86,77260.56,14.3,-0.11325,8e-05,12.96451]
[1779368715870,34.86,77260.23,14.3,-0.11329,8e-05,12.96775]
[1779368717076,34.86,77260.23,14.3,-0.11329,8e-05,12.96775]
[1779368719306,34.86,77256.98,14.3,-0.11356,8e-05,12.98951]
[1779368719317,34.86,77256.98,14.3,-0.11356,8e-05,12.98951]
[1779368719898,34.86,77256.35,14.3,-0.11362,8e-05,12.99379]
[1779368725940,34.86,77255.72,14.3,-0.11366,8e-05,12.99714]
[1779368730975,34.86,77257.3,14.3,-0.11352,8e-05,12.98633]
[1779368736010,34.86,77251.05,14.3,-0.114,8e-05,13.02234]
[1779368736515,34.86,77251.05,14.3,-0.114,8e-05,13.02234]
[1779368737269,34.86,77250.78,14.3,-0.11402,8e-05,13.02393]
[1779368738024,34.86,77250.27,14.3,-0.11406,8e-05,13.02708]
[1779368744066,34.86,77251.94,14.3,-0.11393,8e-05,13.01705]
[1779368746993,34.86,77251.95,14.3,-0.11393,8e-05,13.01713]
[1779368747094,34.86,77251.95,14.3,-0.11393,8e-05,13.01741]
[1779368752124,34.86,77251.81,14.3,-0.11394,8e-05,13.01747]
[1779368754133,34.86,77251.63,14.3,-0.11395,8e-05,13.01846]
[1779368756009,34.86,77251.54,14.3,-0.11395,8e-05,13.01868]
[1779368757827,34.86,77252.27,14.3,-0.11389,8e-05,13.01356]
[1779368758549,34.86,77257.5,14.3,-0.11346,8e-05,12.97939]
[1779368760929,34.86,77260.98,14.3,-0.11317,8e-05,12.95648]
[1779368761601,34.86,77260.89,14.3,-0.11317,8e-05,12.95688]
[1779368761767,34.86,77260.89,14.3,-0.11317,8e-05,12.95688]
[1779368767055,34.86,77260.79,14.3,-0.11318,8e-05,12.95706]
[1779368767659,34.86,77261.26,14.3,-0.11314,8e-05,12.95391]
[1779368767770,34.86,77261.26,14.3,-0.11314,8e-05,12.95391]
[1779368769141,34.86,77261.3,14.3,-0.11313,8e-05,12.95356]
[1779368769792,34.86,77262.04,14.3,-0.11307,8e-05,12.94866]
[1779368775286,34.85,77261.75,14.3,-0.11309,8e-05,12.95003]
[1779368780644,34.85,77262.81,14.3,-0.113,8e-05,12.94284]
[1779368780722,34.85,77262.81,14.3,-0.113,8e-05,12.94284]
[1779368780861,34.85,77262.81,14.3,-0.113,8e-05,12.94284]
[1779368780882,34.85,77262.81,14.3,-0.113,8e-05,12.94284]
[1779368780983,34.85,77261.89,14.3,-0.11307,8e-05,12.94875]
[1779368781679,34.85,77261.89,14.3,-0.11307,8e-05,12.94875]
[1779368781871,34.85,77255.47,14.3,-0.1136,8e-05,12.99068]
[1779368782987,34.85,77255.47,14.3,-0.1136,8e-05,12.99068]
[1779368783238,34.85,77251.52,14.3,-0.11392,8e-05,13.01622]
[1779368783822,34.85,77251.52,14.3,-0.11392,8e-05,13.01622]
[1779368783829,34.85,77245.22,14.3,-0.11444,8e-05,13.05735]
[1779368785708,34.85,77242.78,14.3,-0.11464,8e-05,13.073]
[1779368785809,34.85,77244.51,14.3,-0.11449,8e-05,13.06149]
[1779368787094,34.85,77244.51,14.3,-0.11449,8e-05,13.06149]
[1779368787146,34.85,77244.51,14.3,-0.11449,8e-05,13.06149]
[1779368787245,34.85,77242.16,14.3,-0.11469,8e-05,13.07686]
[1779368787478,34.85,77242.16,14.3,-0.11469,8e-05,13.07686]
[1779368787798,34.85,77242.16,14.3,-0.11469,8e-05,13.07686]
[1779368789196,34.85,77239.64,14.3,-0.11489,8e-05,13.09301]
[1779368789201,34.85,77239.64,14.3,-0.11489,8e-05,13.09301]
[1779368789385,34.85,77238.99,14.3,-0.11495,8e-05,13.09733]
[1779368794419,34.85,77239.63,14.3,-0.11485,8e-05,13.08774]
[1779368799455,34.85,77231.72,14.3,-0.11548,8e-05,13.13778]
[1779368803537,34.85,77233.11,14.3,-0.11535,8e-05,13.12762]
[1779368808102,34.84,77233.02,14.3,-0.11534,8e-05,13.12677]
[1779368808163,34.84,77233.02,14.3,-0.11534,8e-05,13.12641]
[1779368808558,34.84,77233.02,14.3,-0.11534,8e-05,13.12641]
[1779368808891,34.84,77233.02,14.3,-0.11534,8e-05,13.12641]
[1779368808953,34.84,77232.71,14.3,-0.11536,8e-05,13.12807]
[1779368812157,34.84,77231.39,14.3,-0.11547,8e-05,13.13719]
[1779368817146,34.84,77238.86,14.3,-0.11487,8e-05,13.08974]
[1779368818708,34.85,77239.47,14.3,-0.11483,8e-05,13.08636]
[1779368818726,34.85,77239.39,14.3,-0.11484,8e-05,13.08718]
[1779368820115,34.85,77239.39,14.3,-0.11484,8e-05,13.08718]
[1779368820146,34.85,77239.39,14.3,-0.11484,8e-05,13.08718]
[1779368820199,34.85,77247.1,14.3,-0.1142,8e-05,13.03694]
[1779368821387,34.85,77252.7,14.3,-0.11375,8e-05,13.00055]
[1779368822794,34.85,77261.24,14.3,-0.11305,8e-05,12.94484]
[1779368825213,34.85,77261.91,14.3,-0.11299,8e-05,12.94024]
[1779368826021,34.85,77267.75,14.3,-0.11251,8e-05,12.90222]
[1779368826934,34.84,77270.81,14.3,-0.11226,8e-05,12.88231]
[1779368833252,34.84,77271.53,14.3,-0.1122,8e-05,12.87749]
[1779368833327,34.84,77272.16,14.3,-0.11215,8e-05,12.87339]
[1779368833744,34.84,77272.16,14.3,-0.11215,8e-05,12.87339]
[1779368835539,34.84,77273.57,14.3,-0.11204,8e-05,12.86425]
[1779368835540,34.84,77273.57,14.3,-0.11204,8e-05,12.86425]
[1779368838079,34.84,77274.9,14.3,-0.11193,8e-05,12.85565]
[1779368838464,34.84,77276.44,14.3,-0.1118,8e-05,12.8457]
[1779368840083,34.84,77276.14,14.3,-0.11183,8e-05,12.84768]
[1779368841054,34.84,77276.51,14.3,-0.1118,8e-05,12.84532]
[1779368846293,34.85,77278.13,14.3,-0.11167,8e-05,12.83504]
[1779368846338,34.85,77277.69,14.3,-0.11171,8e-05,12.83803]
[1779368846678,34.85,77277.69,14.3,-0.11171,8e-05,12.83803]
[1779368851823,34.85,77272.8,14.3,-0.11208,8e-05,12.86601]
[1779368856858,34.85,77274.79,14.3,-0.11192,8e-05,12.85342]
[1779368858961,34.85,77275.11,14.3,-0.1119,8e-05,12.85142]
[1779368859721,34.85,77274.46,14.3,-0.11195,8e-05,12.8557]
[1779368864914,34.85,77273.44,14.3,-0.11204,8e-05,12.86271]
[1779368869949,34.85,77274.26,14.3,-0.11198,8e-05,12.85779]
[1779368874984,34.85,77275.86,14.3,-0.11185,8e-05,12.8479]
[1779368880020,34.85,77276.2,14.3,-0.11183,8e-05,12.84622]
[1779368885054,34.85,77274.32,14.3,-0.11199,8e-05,12.85889]
[1779368890089,34.85,77274.41,14.3,-0.11199,8e-05,12.85878]
[1779368895124,34.85,77281.68,14.3,-0.11141,8e-05,12.8122]
[1779368900159,34.85,77277.25,14.3,-0.11177,8e-05,12.84159]
[1779368905194,34.86,77283.58,14.3,-0.11127,8e-05,12.80131]
[1779368910229,34.86,77286.27,14.3,-0.11106,8e-05,12.78474]
[1779368914809,34.86,77276.55,14.3,-0.11183,8e-05,12.84445]
[1779368914858,34.86,77276.55,14.3,-0.11183,8e-05,12.84445]
[1779368914901,34.86,77276.55,14.3,-0.11183,8e-05,12.84445]
[1779368916446,34.86,77262.08,14.3,-0.11301,8e-05,12.93852]
[1779368922317,34.86,77262.57,14.3,-0.11296,8e-05,12.93515]
[1779368925955,34.86,77260.39,14.3,-0.11314,8e-05,12.94923]
[1779368927131,34.86,77258.61,14.3,-0.11329,8e-05,12.96077]
[1779368927494,34.86,77259.59,14.3,-0.11321,8e-05,12.95437]
[1779368929139,34.86,77261.67,14.3,-0.11304,8e-05,12.94081]
[1779368929578,34.86,77262.2,14.3,-0.11299,8e-05,12.93732]
[1779368930526,34.86,77265.96,14.3,-0.11268,8e-05,12.9129]
[1779368930651,34.86,77265.96,14.3,-0.11268,8e-05,12.9129]
[1779368930836,34.86,77265.96,14.3,-0.11268,8e-05,12.9129]
[1779368931390,34.86,77265.96,14.3,-0.11268,8e-05,12.9129]
[1779368936417,34.86,77273.42,14.3,-0.11209,8e-05,12.86505]
[1779368941452,34.86,77273.17,14.3,-0.11211,8e-05,12.86712]
[1779368943715,34.86,77271.06,14.3,-0.11228,8e-05,12.88088]
[1779368949204,34.86,77271.21,14.3,-0.11228,8e-05,12.88025]
[1779368954544,34.86,77273.23,14.3,-0.11212,8e-05,12.86774]
[1779368955673,34.86,77273.23,14.3,-0.11212,8e-05,12.86774]
[1779368960797,34.86,77274.34,14.3,-0.11203,8e-05,12.86098]
[1779368966628,34.86,77274.23,14.3,-0.11205,8e-05,12.86237]
[1779368968085,34.86,77274.23,14.3,-0.11205,8e-05,12.86237]
[1779368974303,34.86,77276.16,14.3,-0.11187,8e-05,12.84646]
[1779368974408,34.86,77276.16,14.3,-0.11187,8e-05,12.84646]
[1779368975373,34.87,77275.81,14.3,-0.1119,8e-05,12.84884]
[1779368977817,34.87,77264.76,14.3,-0.1128,8e-05,12.92061]
[1779368978141,34.87,77264.76,14.3,-0.1128,8e-05,12.92061]
[1779368978649,34.87,77268.58,14.3,-0.11249,8e-05,12.89585]
[1779368979429,34.87,77268.58,14.3,-0.11249,8e-05,12.89585]
[1779368982901,34.87,77272.64,14.3,-0.11217,8e-05,12.86983]
[1779368988060,34.87,77272.15,14.3,-0.11221,8e-05,12.87344]
[1779368993825,34.87,77272.34,14.3,-0.1122,8e-05,12.87277]
[1779368998861,34.87,77271.92,14.3,-0.11224,8e-05,12.87591]
[1779369002901,34.87,77271.61,14.3,-0.11227,8e-05,12.87817]
[1779369003808,34.87,77269.83,14.3,-0.11241,8e-05,12.88978]
[1779369003947,34.87,77269.83,14.3,-0.11241,8e-05,12.88978]
[1779369004341,34.87,77269.83,14.3,-0.11241,8e-05,12.88978]
[1779369004936,34.87,77260.23,14.3,-0.1132,8e-05,12.95211]
[1779369010949,34.87,77257.03,14.3,-0.11345,8e-05,12.97245]
[1779369015985,34.87,77262.97,14.3,-0.11296,8e-05,12.93368]
[1779369021023,34.87,77259.48,14.3,-0.11325,8e-05,12.9561]
[1779369026058,34.87,77259.4,14.3,-0.11325,8e-05,12.95629]
[1779369026644,34.87,77259.4,14.3,-0.11325,8e-05,12.95629]
[1779369033108,34.87,77267.85,14.3,-0.11253,8e-05,12.89753]
[1779369038144,34.87,77267.96,14.3,-0.11252,8e-05,12.89685]
[1779369043180,34.87,77267.14,14.3,-0.11259,8e-05,12.9022]
[1779369048215,34.87,77267.63,14.3,-0.11255,8e-05,12.89894]
[1779369053251,34.87,77267.01,14.3,-0.1126,8e-05,12.90292]
[1779369058285,34.87,77266.53,14.3,-0.11264,8e-05,12.90594]
[1779369062453,34.87,77266.63,14.3,-0.11263,8e-05,12.90521]
[1779369063138,34.87,77262.47,14.3,-0.11297,8e-05,12.9321]
[1779369068355,34.87,77262.4,14.3,-0.11297,8e-05,12.93212]
[1779369073390,34.87,77269.35,14.3,-0.1124,8e-05,12.88693]
[1779369079432,34.87,77270.64,14.3,-0.1123,8e-05,12.87856]
[1779369082217,34.87,77269.63,14.3,-0.11238,8e-05,12.88511]
[1779369082716,34.87,77269.86,14.3,-0.11236,8e-05,12.88361]
[1779369085006,34.87,77270.62,14.3,-0.1123,8e-05,12.87866]
[1779369086829,34.87,77268.61,14.3,-0.11246,8e-05,12.89167]
[1779369087289,34.87,77268.61,14.3,-0.11246,8e-05,12.89167]
[1779369087335,34.87,77268.61,14.3,-0.11246,8e-05,12.89167]
[1779369087393,34.87,77268.61,14.3,-0.11246,8e-05,12.89167]
[1779369087488,34.87,77257.94,14.3,-0.11333,8e-05,12.96089]
[1779369088222,34.87,77257.94,14.3,-0.11333,8e-05,12.96089]
[1779369092227,34.87,77253.02,14.3,-0.11371,8e-05,12.98963]
[1779369097386,34.87,77251.56,14.3,-0.11384,8e-05,12.99971]
[1779369101355,34.87,77245.69,14.3,-0.11432,8e-05,13.03819]
[1779369101590,34.87,77245.69,14.3,-0.11432,8e-05,13.03819]
[1779369102494,34.87,77242.01,14.3,-0.11463,8e-05,13.06214]
[1779369104282,34.87,77241.58,14.3,-0.11466,8e-05,13.06495]
[1779369105185,34.87,77240.76,14.3,-0.11473,8e-05,13.07028]
[1779369105407,34.87,77240.76,14.3,-0.11473,8e-05,13.07028]
[1779369105479,34.87,77245.66,14.3,-0.11433,8e-05,13.03836]
[1779369105961,34.87,77245.66,14.3,-0.11433,8e-05,13.03836]
[1779369108816,34.87,77255.1,14.3,-0.11354,8e-05,12.97625]
[1779369108822,34.87,77255.1,14.3,-0.11354,8e-05,12.97625]
[1779369108912,34.87,77255.01,14.3,-0.11355,8e-05,12.97664]
[1779369113969,34.87,77253.35,14.3,-0.11369,8e-05,12.98784]
[1779369120006,34.87,77253.7,14.3,-0.11367,8e-05,12.9861]
[1779369122338,34.87,77254.3,14.3,-0.11362,8e-05,12.9824]
[1779369122351,34.87,77256.07,14.3,-0.11348,8e-05,12.971]
[1779369123237,34.87,77256.07,14.3,-0.11348,8e-05,12.971]
[1779369123338,34.87,77256.22,14.3,-0.11346,8e-05,12.96984]
[1779369128515,34.87,77256.16,14.3,-0.11347,8e-05,12.97061]
[1779369135830,34.87,77247.51,14.3,-0.11419,8e-05,13.0274]
[1779369140865,34.87,77247.9,14.3,-0.11416,8e-05,13.025]
[1779369143672,34.87,77248.05,14.3,-0.11414,8e-05,13.02407]
[1779369143887,34.87,77243.61,14.3,-0.11451,8e-05,13.05297]
[1779369147251,34.87,77239.15,14.3,-0.11488,8e-05,13.08257]
[1779369147599,34.87,77239.15,14.3,-0.11488,8e-05,13.08257]
[1779369147697,34.87,77238.93,14.3,-0.11491,8e-05,13.08426]
[1779369147790,34.87,77238.93,14.3,-0.11491,8e-05,13.08426]
[1779369150218,34.87,77226.08,14.3,-0.11597,8e-05,13.16841]
[1779369152825,34.87,77221.22,14.3,-0.11635,8e-05,13.19654]
[1779369153845,34.87,77220.0,14.3,-0.11646,8e-05,13.20459]
[1779369158992,34.87,77222.15,14.3,-0.11629,8e-05,13.19117]
[1779369162842,34.88,77221.83,14.3,-0.11632,8e-05,13.19357]
[1779369168061,34.88,77221.76,14.3,-0.11633,8e-05,13.19464]
[1779369174103,34.88,77222.51,14.3,-0.11627,8e-05,13.19037]
[1779369180547,34.88,77226.21,14.3,-0.11597,8e-05,13.16676]
[1779369183032,34.88,77232.66,14.3,-0.11545,8e-05,13.12533]
[1779369183167,34.88,77238.14,14.3,-0.115,8e-05,13.08984]
[1779369188202,34.88,77245.62,14.3,-0.11438,8e-05,13.04098]
[1779369193237,34.88,77240.29,14.3,-0.11481,8e-05,13.07546]
[1779369198298,34.88,77239.83,14.3,-0.11485,8e-05,13.07807]
[1779369198379,34.88,77234.31,14.3,-0.1153,8e-05,13.11391]
[1779369204314,34.88,77227.19,14.3,-0.1159,8e-05,13.16112]
[1779369209349,34.88,77227.89,14.3,-0.11585,8e-05,13.15706]
[1779369215391,34.88,77228.04,14.3,-0.11582,8e-05,13.1528]
[1779369220426,34.88,77227.84,14.3,-0.11584,8e-05,13.15466]
[1779369225461,34.88,77223.95,14.3,-0.11617,8e-05,13.1805]
[1779369230496,34.89,77222.86,14.3,-0.11626,8e-05,13.18796]
[1779369232148,34.89,77222.89,14.3,-0.11626,8e-05,13.18783]
[1779369237545,34.89,77217.63,14.3,-0.1167,8e-05,13.2225]
[1779369240205,34.89,77217.13,14.3,-0.11675,8e-05,13.22584]
[1779369240566,34.89,77217.18,14.3,-0.11674,8e-05,13.22555]
[1779369242147,34.89,77220.48,14.3,-0.11647,8e-05,13.20372]
[1779369243346,34.89,77221.3,14.3,-0.11639,8e-05,13.19809]
[1779369243499,34.89,77221.3,14.3,-0.11639,8e-05,13.19809]
[1779369243587,34.88,77215.45,14.3,-0.11688,8e-05,13.23603]
[1779369244408,34.88,77215.45,14.3,-0.11688,8e-05,13.23603]
[1779369249629,34.88,77211.68,14.3,-0.11719,8e-05,13.26076]
[1779369252147,34.88,77211.98,14.3,-0.11717,8e-05,13.2588]
[1779369257685,34.88,77207.31,14.3,-0.11756,8e-05,13.28936]
[1779369262720,34.88,77206.83,14.3,-0.1176,8e-05,13.29226]
[1779369267755,34.88,77206.92,14.3,-0.11759,8e-05,13.29154]
[1779369270360,34.88,77206.81,14.3,-0.1176,8e-05,13.29224]
[1779369275814,34.88,77202.11,14.3,-0.11796,8e-05,13.31876]
[1779369276927,34.88,77202.11,14.3,-0.11796,8e-05,13.31876]
[1779369277549,34.88,77202.11,14.3,-0.11796,8e-05,13.31876]
[1779369278556,34.88,77202.37,14.3,-0.11794,8e-05,13.31702]
[1779369281454,34.88,77201.8,14.3,-0.11798,8e-05,13.32051]
[1779369281837,34.88,77197.22,14.3,-0.11837,8e-05,13.35045]
[1779369282147,34.88,77197.22,14.3,-0.11837,8e-05,13.35045]
[1779369287898,34.88,77193.47,14.3,-0.11868,8e-05,13.37442]
[1779369296961,34.88,77191.05,14.3,-0.11887,8e-05,13.3893]
[1779369302146,34.88,77185.68,14.3,-0.11932,8e-05,13.42399]
[1779369302853,34.88,77184.29,14.3,-0.11943,8e-05,13.43294]
[1779369305752,34.88,77182.31,14.3,-0.1196,8e-05,13.44557]
[1779369310514,34.88,77179.32,14.3,-0.11984,9e-05,13.4642]
[1779369310784,34.88,77179.32,14.3,-0.11984,9e-05,13.4642]
[1779369310553,34.88,77175.28,14.3,-0.12018,9e-05,13.4905]
[1779369311132,34.88,77175.28,14.3,-0.12018,9e-05,13.4905]
[1779369311885,34.88,77174.34,14.3,-0.12026,9e-05,13.49669]
[1779369312116,34.88,77174.34,14.3,-0.12026,9e-05,13.49669]
[1779369314458,34.88,77174.02,14.3,-0.12029,9e-05,13.49882]
[1779369314468,34.88,77173.93,14.3,-0.1203,9e-05,13.49941]
[1779369317469,34.88,77168.7,14.3,-0.12075,9e-05,13.53438]
[1779369317482,34.88,77168.7,14.3,-0.12075,9e-05,13.53438]
[1779369317649,34.88,77168.7,14.3,-0.12075,9e-05,13.53438]
[1779369318018,34.88,77166.38,14.3,-0.12095,9e-05,13.54987]
[1779369319278,34.88,77160.88,14.3,-0.12143,9e-05,13.58625]
[1779369325064,34.88,77152.68,14.3,-0.12214,9e-05,13.64088]
[1779369328000,34.88,77144.78,14.3,-0.12283,9e-05,13.6932]
[1779369329017,34.88,77142.24,14.3,-0.12305,9e-05,13.70998]
[1779369334223,34.88,77147.09,14.3,-0.12261,9e-05,13.67529]
[1779369339321,34.89,77143.12,14.3,-0.12299,9e-05,13.70426]
[1779369345300,34.89,77141.56,14.3,-0.12315,9e-05,13.71599]
[1779369346579,34.89,77141.56,14.3,-0.12315,9e-05,13.71599]
[1779369350229,34.89,77141.04,14.3,-0.12319,9e-05,13.71959]
[1779369354363,34.89,77129.56,14.3,-0.12419,9e-05,13.79546]
[1779369356639,34.89,77131.59,14.3,-0.12402,9e-05,13.78202]
[1779369357862,34.89,77144.34,14.3,-0.12291,9e-05,13.69793]
[1779369362237,34.89,77147.37,14.3,-0.12265,9e-05,13.67849]
[1779369362304,34.89,77147.37,14.3,-0.12265,9e-05,13.67849]
[1779369362618,34.89,77147.37,14.3,-0.12265,9e-05,13.67849]
[1779369362713,34.89,77147.37,14.3,-0.12265,9e-05,13.67849]
[1779369367047,34.89,77162.46,14.3,-0.12137,9e-05,13.58016]
[1779369367051,34.89,77162.46,14.3,-0.12137,9e-05,13.58016]
[1779369367275,34.89,77162.46,14.3,-0.12137,9e-05,13.58016]
[1779369367324,34.89,77162.46,14.3,-0.12137,9e-05,13.58016]
[1779369372461,34.9,77168.71,14.3,-0.12085,9e-05,13.54046]
[1779369376328,34.9,77170.9,14.3,-0.12068,9e-05,13.5273]
[1779369377889,34.9,77170.82,14.3,-0.12069,9e-05,13.5284]
[1779369383570,34.9,77171.37,14.3,-0.12066,9e-05,13.52638]
[1779369388346,34.9,77174.06,14.3,-0.12045,9e-05,13.50973]
[1779369388480,34.9,77174.06,14.3,-0.12045,9e-05,13.50973]
[1779369388937,34.91,77177.88,14.3,-0.12012,9e-05,13.48493]
[1779369389719,34.91,77177.88,14.3,-0.12012,9e-05,13.48493]
[1779369389751,34.91,77177.88,14.3,-0.12012,9e-05,13.48493]
[1779369389849,34.91,77181.29,14.3,-0.11984,8e-05,13.46285]
[1779369391514,34.91,77184.38,14.3,-0.11958,8e-05,13.4426]
[1779369396661,34.91,77191.9,14.3,-0.11892,8e-05,13.38995]
[1779369399412,34.91,77191.52,14.3,-0.11895,8e-05,13.39267]
[1779369399417,34.91,77191.52,14.3,-0.11895,8e-05,13.39267]
[1779369404717,34.91,77193.23,14.3,-0.11882,8e-05,13.38218]
[1779369409761,34.91,77191.88,14.3,-0.11894,8e-05,13.39148]
[1779369409836,34.91,77191.88,14.3,-0.11894,8e-05,13.39148]
[1779369409901,34.91,77191.88,14.3,-0.11894,8e-05,13.39148]
[1779369415794,34.91,77192.12,14.3,-0.11893,8e-05,13.39058]
[1779369420829,34.91,77191.32,14.3,-0.119,8e-05,13.39622]
[1779369421399,34.91,77191.32,14.3,-0.119,8e-05,13.39622]
[1779369421401,34.91,77191.32,14.3,-0.119,8e-05,13.39622]
[1779369421643,34.91,77191.32,14.3,-0.119,8e-05,13.39622]
[1779369421836,34.91,77191.35,14.3,-0.119,8e-05,13.39609]
[1779369424872,34.91,77192.09,14.3,-0.11893,8e-05,13.39081]
[1779369427677,34.91,77188.64,14.3,-0.11921,8e-05,13.41274]
[1779369427880,34.91,77187.43,14.3,-0.11931,8e-05,13.42043]
[1779369432915,34.91,77187.44,14.3,-0.11932,8e-05,13.42074]
[1779369436578,34.91,77187.49,14.3,-0.11931,8e-05,13.42055]
[1779369437189,34.91,77187.45,14.3,-0.11932,8e-05,13.42088]
[1779369437284,34.91,77187.45,14.3,-0.11932,8e-05,13.42088]
[1779369438228,34.91,77184.36,14.3,-0.11958,8e-05,13.4412]
[1779369438346,34.91,77184.36,14.3,-0.11958,8e-05,13.4412]
[1779369438422,34.91,77178.8,14.3,-0.12005,9e-05,13.47769]
[1779369442298,34.91,77178.85,14.3,-0.12006,9e-05,13.47816]
[1779369444367,34.91,77178.94,14.3,-0.12006,9e-05,13.47811]
[1779369450120,34.92,77174.21,14.3,-0.12048,9e-05,13.51051]
[1779369456586,34.92,77174.57,14.3,-0.12043,9e-05,13.5054]
[1779369461675,34.92,77168.91,14.3,-0.12093,9e-05,13.54338]
[1779369461738,34.92,77168.91,14.3,-0.12093,9e-05,13.54338]
[1779369462142,34.92,77168.69,14.3,-0.12095,9e-05,13.54496]
[1779369462769,34.92,77168.69,14.3,-0.12095,9e-05,13.54496]
[1779369467775,34.92,77158.87,14.3,-0.1218,9e-05,13.60984]
[1779369469963,34.92,77159.01,14.3,-0.12178,9e-05,13.60901]
[1779369469985,34.92,77159.01,14.3,-0.12178,9e-05,13.60901]
[1779369470852,34.92,77160.97,14.3,-0.12162,9e-05,13.59618]
[1779369470933,34.92,77160.97,14.3,-0.12162,9e-05,13.59618]
[1779369471276,34.92,77162.63,14.3,-0.12148,9e-05,13.58534]
[1779369471590,34.92,77162.63,14.3,-0.12148,9e-05,13.58534]
[1779369473432,34.92,77177.33,14.3,-0.12022,9e-05,13.48912]
[1779369479077,34.92,77179.05,14.3,-0.12009,9e-05,13.47922]
[1779369480719,34.92,77179.05,14.3,-0.1201,9e-05,13.47946]
[1779369484854,34.93,77170.11,14.3,-0.12087,9e-05,13.53892]
[1779369487837,34.93,77165.19,14.3,-0.1213,9e-05,13.57171]
[1779369492142,34.93,77156.37,14.3,-0.12206,9e-05,13.63006]
[1779369494811,34.93,77157.79,14.3,-0.12194,9e-05,13.62082]
[1779369500391,34.93,77153.06,14.3,-0.12235,9e-05,13.65223]
[1779369505777,34.93,77152.87,14.3,-0.12237,9e-05,13.65354]
[1779369511468,34.93,77153.63,14.3,-0.12227,9e-05,13.64482]
[1779369516935,34.93,77151.71,14.3,-0.12244,9e-05,13.6576]
[1779369519485,34.93,77153.8,14.3,-0.12226,9e-05,13.64398]
[1779369519609,34.93,77153.8,14.3,-0.12226,9e-05,13.64398]
[1779369522142,34.93,77163.83,14.3,-0.12141,9e-05,13.57838]
[1779369527806,34.93,77165.89,14.3,-0.12124,9e-05,13.5655]
[1779369529897,34.93,77168.96,14.3,-0.12098,9e-05,13.54585]
[1779369534059,34.93,77169.36,14.3,-0.12096,9e-05,13.54413]
[1779369539666,34.94,77170.79,14.3,-0.12085,9e-05,13.53581]
[1779369544701,34.94,77170.1,14.3,-0.12092,9e-05,13.5411]
[1779369549737,34.94,77166.99,14.3,-0.12119,9e-05,13.56216]
[1779369554772,34.94,77167.04,14.3,-0.12119,9e-05,13.56233]
[1779369559807,34.94,77166.52,14.3,-0.12124,9e-05,13.56621]
[1779369564842,34.94,77168.52,14.3,-0.12108,9e-05,13.55363]
[1779369569877,34.94,77165.86,14.3,-0.12131,9e-05,13.57159]
[1779369574912,34.94,77166.1,14.3,-0.12127,9e-05,13.56656]
[1779369578744,34.94,77164.85,14.3,-0.12138,9e-05,13.57509]
[1779369579287,34.95,77160.39,14.3,-0.12177,9e-05,13.60448]
[1779369580364,34.95,77162.69,14.3,-0.12157,9e-05,13.58948]
[1779369580559,34.95,77162.69,14.3,-0.12157,9e-05,13.58948]
[1779369582139,34.95,77160.8,14.3,-0.12174,9e-05,13.60205]
[1779369588040,34.95,77161.56,14.3,-0.12168,9e-05,13.59756]
[1779369589685,34.95,77161.56,14.3,-0.12168,9e-05,13.59756]
[1779369590049,34.95,77161.56,14.3,-0.12168,9e-05,13.59756]
[1779369590277,34.95,77170.82,14.3,-0.12089,9e-05,13.53698]
[1779369597101,34.95,77179.3,14.3,-0.12018,9e-05,13.48276]
[1779369602136,34.95,77179.79,14.3,-0.12015,9e-05,13.48086]
[1779369607866,34.95,77179.57,14.3,-0.12018,9e-05,13.4831]
[1779369614222,34.96,77180.04,14.3,-0.12016,9e-05,13.48147]
[1779369619512,34.96,77184.92,14.3,-0.11976,8e-05,13.45028]
[1779369620534,34.96,77182.62,14.3,-0.11995,8e-05,13.46556]
[1779369625059,34.96,77167.85,14.3,-0.12122,9e-05,13.56294]
[1779369627128,34.96,77162.51,14.3,-0.12168,9e-05,13.5981]
[1779369632348,34.96,77158.23,14.3,-0.12202,9e-05,13.62235]
[1779369634617,34.96,77158.84,14.3,-0.12197,9e-05,13.61836]
[1779369640404,34.96,77171.78,14.3,-0.12087,9e-05,13.53398]
[1779369642316,34.96,77171.64,14.3,-0.12088,9e-05,13.53506]
[1779369647453,34.96,77173.04,14.3,-0.12077,9e-05,13.52691]
[1779369652948,34.96,77178.36,14.3,-0.12033,9e-05,13.49281]
[1779369653874,34.97,77179.03,14.3,-0.12028,9e-05,13.48865]
[1779369659537,34.97,77186.21,14.3,-0.11969,8e-05,13.44362]
[1779369662089,34.97,77186.41,14.3,-0.11968,8e-05,13.44263]
[1779369667560,34.97,77185.7,14.3,-0.11976,8e-05,13.44919]
[1779369667599,34.97,77185.7,14.3,-0.11976,8e-05,13.44919]
[1779369667928,34.97,77185.7,14.3,-0.11976,8e-05,13.44919]
[1779369667941,34.97,77185.7,14.3,-0.11976,8e-05,13.44919]
[1779369668140,34.97,77187.96,14.3,-0.11957,8e-05,13.43473]
[1779369669610,34.97,77199.67,14.3,-0.11859,8e-05,13.35835]
[1779369674645,34.98,77192.79,14.3,-0.11918,8e-05,13.40397]
[1779369677623,34.98,77192.18,14.3,-0.11923,8e-05,13.40814]
[1779369677721,34.98,77192.18,14.3,-0.11923,8e-05,13.40814]
[1779369677892,34.98,77192.18,14.3,-0.11923,8e-05,13.40814]
[1779369677961,34.98,77192.18,14.3,-0.11923,8e-05,13.40814]
[1779369678153,34.98,77189.94,14.3,-0.11942,8e-05,13.42287]
[1779369681092,34.98,77182.77,14.3,-0.12004,8e-05,13.47049]
[1779369681094,34.98,77183.02,14.3,-0.12002,8e-05,13.46917]
[1779369681475,34.98,77183.02,14.3,-0.12002,8e-05,13.46917]
[1779369681694,34.98,77181.86,14.3,-0.12012,9e-05,13.47708]
[1779369684577,34.98,77181.69,14.3,-0.12015,9e-05,13.4788]
[1779369685757,34.98,77179.2,14.3,-0.12036,9e-05,13.49542]
[1779369691764,34.98,77178.01,14.3,-0.12046,9e-05,13.50124]
[1779369696809,34.99,77178.5,14.3,-0.12043,9e-05,13.49916]
[1779369696826,34.99,77178.5,14.3,-0.12043,9e-05,13.49916]
[1779369697144,34.99,77178.5,14.3,-0.12043,9e-05,13.49916]
[1779369697174,34.99,77178.5,14.3,-0.12043,9e-05,13.49916]
[1779369697405,34.99,77187.15,14.3,-0.1197,8e-05,13.44284]
[1779369697979,34.99,77187.15,14.3,-0.1197,8e-05,13.44284]
[1779369698129,34.99,77208.07,14.3,-0.11794,8e-05,13.30657]
[1779369698246,34.99,77208.07,14.3,-0.11794,8e-05,13.30657]
[1779369698381,34.99,77208.07,14.3,-0.11794,8e-05,13.30657]
[1779369699220,34.99,77208.07,14.3,-0.11794,8e-05,13.30657]
[1779369698889,34.99,77225.22,14.3,-0.11651,8e-05,13.19512]
[1779369699963,34.99,77225.22,14.3,-0.11651,8e-05,13.19512]
[1779369700174,34.99,77225.22,14.3,-0.11651,8e-05,13.19512]
[1779369701801,34.99,77213.25,14.3,-0.11751,8e-05,13.27327]
[1779369707849,34.99,77217.78,14.3,-0.11714,8e-05,13.2439]
[1779369709808,34.99,77218.42,14.3,-0.11708,8e-05,13.23983]
[1779369712565,34.99,77218.88,14.3,-0.11705,8e-05,13.23699]
[1779369712906,34.99,77218.88,14.3,-0.11705,8e-05,13.23699]
[1779369713319,34.99,77219.14,14.3,-0.11703,8e-05,13.23535]
[1779369713747,34.99,77219.14,14.3,-0.11703,8e-05,13.23535]
[1779369717087,34.99,77215.92,14.3,-0.1173,8e-05,13.25647]
[1779369724001,34.99,77216.28,14.3,-0.11727,8e-05,13.25424]
[1779369724254,34.99,77216.28,14.3,-0.11727,8e-05,13.25424]
[1779369730044,34.99,77214.59,14.3,-0.11741,8e-05,13.2653]
[1779369735080,34.99,77215.66,14.3,-0.11732,8e-05,13.25832]
[1779369741123,34.99,77215.69,14.3,-0.11732,8e-05,13.2581]
[1779369746158,34.99,77210.8,14.3,-0.11773,8e-05,13.28984]
[1779369750186,34.99,77224.53,14.3,-0.11658,8e-05,13.20023]
[1779369750284,34.99,77224.53,14.3,-0.11658,8e-05,13.20023]
[1779369752102,34.99,77225.74,14.3,-0.11645,8e-05,13.18847]
[1779369752123,34.99,77225.74,14.3,-0.11645,8e-05,13.18847]
[1779369752136,34.99,77225.74,14.3,-0.11645,8e-05,13.18847]
[1779369752332,34.99,77227.43,14.3,-0.11631,8e-05,13.17755]
[1779369757940,34.99,77230.46,14.3,-0.11607,8e-05,13.15849]
[1779369762136,34.99,77232.71,14.3,-0.11589,8e-05,13.14445]
[1779369768298,34.99,77232.05,14.3,-0.11595,8e-05,13.14974]
[1779369772136,34.99,77234.0,14.3,-0.1158,8e-05,13.13748]
[1779369774075,35.0,77234.46,14.3,-0.11576,8e-05,13.13479]
[1779369776263,35.0,77235.86,14.3,-0.11565,8e-05,13.12599]
[1779369782443,35.0,77237.95,14.3,-0.11549,8e-05,13.11357]
[1779369788452,35.0,77241.34,14.3,-0.11523,8e-05,13.09269]
[1779369794210,35.0,77241.13,14.3,-0.11525,8e-05,13.09475]
[1779369794282,35.0,77241.13,14.3,-0.11525,8e-05,13.09475]
[1779369795401,35.0,77235.76,14.3,-0.1157,8e-05,13.12996]
[1779369797707,35.0,77232.86,14.3,-0.11594,8e-05,13.14903]
[1779369802135,35.0,77233.81,14.3,-0.11587,8e-05,13.14323]
[1779369808029,35.0,77231.33,14.3,-0.11608,8e-05,13.15983]
[1779369813628,35.01,77229.04,14.3,-0.11625,8e-05,13.17122]
[1779369818663,35.01,77229.04,14.3,-0.11625,8e-05,13.17156]
[1779369823091,35.01,77229.09,14.3,-0.11625,8e-05,13.17146]
[1779369823245,35.01,77229.09,14.3,-0.11625,8e-05,13.17146]
[1779369823718,35.01,77227.22,14.3,-0.11641,8e-05,13.18369]
[1779369824823,35.01,77216.66,14.3,-0.11729,8e-05,13.25247]
[1779369825619,35.01,77217.03,14.3,-0.11726,8e-05,13.25002]
[1779369826957,35.01,77220.77,14.3,-0.11694,8e-05,13.22564]
[1779369829693,35.01,77222.82,14.3,-0.11677,8e-05,13.21235]
[1779369833581,35.01,77220.59,14.3,-0.11696,8e-05,13.22691]
[1779369833603,35.01,77220.59,14.3,-0.11696,8e-05,13.22691]
[1779369835992,35.01,77220.41,14.3,-0.11697,8e-05,13.22808]
[1779369841446,35.01,77217.86,14.3,-0.11719,8e-05,13.24461]
[1779369843975,35.01,77217.3,14.3,-0.11723,8e-05,13.24821]
[1779369849885,35.01,77216.92,14.3,-0.11726,8e-05,13.25049]
[1779369854922,35.01,77208.12,14.3,-0.11799,8e-05,13.30757]
[1779369855528,35.01,77208.12,14.3,-0.11799,8e-05,13.30757]
[1779369858059,35.01,77207.96,14.3,-0.11801,8e-05,13.30841]
[1779369859354,35.0,77207.73,14.3,-0.11802,8e-05,13.30981]
[1779369860578,35.0,77208.68,14.3,-0.11794,8e-05,13.30342]
[1779369860880,35.0,77208.68,14.3,-0.11794,8e-05,13.30342]
[1779369862065,35.0,77208.85,14.3,-0.11793,8e-05,13.30222]
[1779369868014,35.0,77207.21,14.3,-0.11806,8e-05,13.31231]
[1779369870587,35.0,77209.82,14.3,-0.11784,8e-05,13.29513]
[1779369875408,35.0,77211.2,14.3,-0.11769,8e-05,13.28188]
[1779369875512,35.0,77211.2,14.3,-0.11769,8e-05,13.28188]
[1779369881105,35.0,77211.12,14.3,-0.11769,8e-05,13.28216]
[1779369886140,35.0,77211.04,14.3,-0.1177,8e-05,13.28248]
[1779369891175,35.0,77213.92,14.3,-0.11745,8e-05,13.26355]
[1779369893196,35.0,77212.92,14.3,-0.11754,8e-05,13.27006]
[1779369898224,35.0,77212.1,14.3,-0.1176,8e-05,13.27526]
[1779369898432,35.0,77212.1,14.3,-0.1176,8e-05,13.27526]
[1779369899335,35.0,77212.1,14.3,-0.1176,8e-05,13.27526]
[1779369899755,35.0,77215.6,14.3,-0.11731,8e-05,13.25242]
[1779369901022,35.0,77214.27,14.3,-0.11742,8e-05,13.26109]
[1779369901422,35.0,77199.65,14.3,-0.11865,8e-05,13.35642]
[1779369902115,35.0,77199.65,14.3,-0.11865,8e-05,13.35642]
[1779369902129,35.0,77199.65,14.3,-0.11865,8e-05,13.35642]
[1779369903223,35.0,77195.53,14.3,-0.11899,8e-05,13.3833]
[1779369904261,35.0,77188.56,14.3,-0.11958,8e-05,13.42866]
[1779369904336,35.0,77188.56,14.3,-0.11958,8e-05,13.42866]
[1779369904650,35.0,77179.98,14.3,-0.12031,9e-05,13.4846]
[1779369905294,35.0,77172.98,14.3,-0.1209,9e-05,13.53019]
[1779369910332,35.0,77167.17,14.3,-0.12139,9e-05,13.56793]
[1779369915367,35.0,77160.4,14.3,-0.12197,9e-05,13.61176]
[1779369918485,35.0,77169.02,14.3,-0.12123,9e-05,13.55493]
[1779369918491,35.0,77169.02,14.3,-0.12123,9e-05,13.55493]
[1779369918395,35.0,77181.11,14.3,-0.12019,9e-05,13.47561]
[1779369919402,35.0,77184.68,14.3,-0.11989,8e-05,13.45217]
[1779369919726,35.0,77184.68,14.3,-0.11989,8e-05,13.45217]
[1779369921723,35.0,77197.93,14.3,-0.11876,8e-05,13.36509]
[1779369927021,34.99,77197.62,14.3,-0.11878,8e-05,13.36659]
[1779369928133,34.99,77196.13,14.3,-0.1189,8e-05,13.37623]
[1779369933501,34.99,77194.06,14.3,-0.11904,8e-05,13.38507]
[1779369935058,34.99,77194.06,14.3,-0.11904,8e-05,13.38507]
[1779369940551,34.99,77193.11,14.3,-0.11911,8e-05,13.39054]
[1779369946594,34.99,77192.69,14.3,-0.11914,8e-05,13.39278]
[1779369951629,34.99,77184.56,14.3,-0.11982,8e-05,13.44543]
[1779369956664,34.99,77185.09,14.3,-0.11977,8e-05,13.4412]
[1779369961750,34.99,77184.31,14.3,-0.11983,8e-05,13.44568]
[1779369961851,34.99,77184.37,14.3,-0.11982,8e-05,13.44512]
[1779369965874,34.99,77183.87,14.3,-0.11987,8e-05,13.44869]
[1779369965918,34.99,77183.85,14.3,-0.11987,8e-05,13.4491]
[1779369971769,34.99,77182.65,14.3,-0.11996,8e-05,13.45593]
[1779369976804,34.98,77186.58,14.3,-0.11962,8e-05,13.42941]
[1779369981839,34.98,77185.68,14.3,-0.11968,8e-05,13.43459]
[1779369986874,34.98,77187.32,14.3,-0.11954,8e-05,13.4232]
[1779369991909,34.98,77186.52,14.3,-0.11957,8e-05,13.42387]
[1779369996993,34.98,77187.09,14.3,-0.11951,8e-05,13.41971]
[1779369997047,34.98,77186.61,14.3,-0.11955,8e-05,13.42274]
[1779370004114,34.98,77183.85,14.3,-0.1198,8e-05,13.44164]
[1779370010035,34.98,77181.95,14.3,-0.11998,8e-05,13.45525]
[1779370015070,34.98,77184.84,14.3,-0.11974,8e-05,13.43711]
[1779370020105,34.99,77183.16,14.3,-0.11989,8e-05,13.44887]
[1779370023561,34.99,77183.37,14.3,-0.11988,8e-05,13.44778]
[1779370024132,34.99,77182.89,14.3,-0.11992,8e-05,13.4512]
[1779370029363,34.99,77182.72,14.3,-0.11993,8e-05,13.4518]
[1779370037224,34.98,77182.43,14.3,-0.11993,8e-05,13.45195]
[1779370041077,34.98,77181.89,14.3,-0.11997,8e-05,13.45495]
[1779370041252,34.98,77172.77,14.3,-0.12075,9e-05,13.51448]
[1779370041732,34.98,77172.77,14.3,-0.12075,9e-05,13.51448]
[1779370047103,34.98,77173.22,14.3,-0.12071,9e-05,13.51169]
[1779370052329,34.98,77180.69,14.3,-0.12005,9e-05,13.45946]
[1779370057364,34.98,77180.79,14.3,-0.12005,9e-05,13.45948]
[1779370062426,34.99,77178.73,14.3,-0.12023,9e-05,13.47348]
[1779370067978,34.99,77178.15,14.3,-0.12029,9e-05,13.47794]
[1779370073477,34.99,77178.78,14.3,-0.12025,9e-05,13.47453]
[1779370078512,34.99,77178.76,14.3,-0.12026,9e-05,13.47527]
[1779370083547,34.99,77179.24,14.3,-0.12022,9e-05,13.47274]
[1779370088582,34.99,77179.34,14.3,-0.12022,9e-05,13.47267]
[1779370093110,34.99,77179.71,14.3,-0.1202,9e-05,13.47073]
[1779370093125,34.99,77179.71,14.3,-0.1202,9e-05,13.47073]
[1779370093617,34.99,77181.6,14.3,-0.12004,9e-05,13.45848]
[1779370093670,34.99,77181.6,14.3,-0.12004,9e-05,13.45848]
[1779370094624,34.99,77181.26,14.3,-0.12006,9e-05,13.46051]
[1779370099659,34.99,77181.44,14.3,-0.12006,9e-05,13.46001]
[1779370104694,35.0,77180.18,14.3,-0.12017,9e-05,13.46888]
[1779370108064,35.0,77181.18,14.3,-0.12009,9e-05,13.4627]
[1779370108466,35.0,77181.22,14.3,-0.12009,9e-05,13.46257]
[1779370109726,35.0,77183.66,14.3,-0.11988,8e-05,13.44643]
[1779370109745,35.0,77183.66,14.3,-0.11988,8e-05,13.44643]
[1779370114775,34.99,77181.5,14.3,-0.12002,9e-05,13.45563]
[1779370119810,34.99,77181.73,14.3,-0.11999,8e-05,13.45324]
[1779370124845,34.99,77178.46,14.3,-0.12026,9e-05,13.47372]
[1779370125707,34.99,77178.46,14.3,-0.12026,9e-05,13.47372]
[1779370126066,34.99,77176.77,14.3,-0.1204,9e-05,13.48458]
[1779370132039,34.99,77175.29,14.3,-0.12053,9e-05,13.4946]
[1779370132829,34.99,77175.08,14.3,-0.12055,9e-05,13.49603]
[1779370132901,34.99,77174.44,14.3,-0.1206,9e-05,13.50027]
[1779370137936,34.99,77174.67,14.3,-0.12057,9e-05,13.49742]
[1779370142971,34.99,77182.84,14.3,-0.11986,8e-05,13.44273]
[1779370148007,34.98,77189.31,14.3,-0.1193,8e-05,13.39958]
[1779370152308,34.98,77189.43,14.3,-0.11928,8e-05,13.39842]
[1779370152391,34.98,77189.43,14.3,-0.11928,8e-05,13.39842]
[1779370153448,34.98,77189.64,14.3,-0.11926,8e-05,13.39692]
[1779370154289,34.98,77192.57,14.3,-0.11901,8e-05,13.37765]
[1779370154712,34.98,77195.97,14.3,-0.11873,8e-05,13.35535]
[1779370156606,34.98,77198.02,14.3,-0.11855,8e-05,13.3419]
[1779370156610,34.98,77198.02,14.3,-0.11855,8e-05,13.3419]
[1779370159083,34.98,77209.96,14.3,-0.11755,8e-05,13.26402]
[1779370164117,34.98,77209.39,14.3,-0.1176,8e-05,13.26808]
[1779370165809,34.98,77209.39,14.3,-0.1176,8e-05,13.26808]
[1779370165817,34.98,77209.39,14.3,-0.1176,8e-05,13.26808]
[1779370171167,34.98,77210.2,14.3,-0.11751,8e-05,13.25926]
[1779370176202,34.98,77208.51,14.3,-0.11765,8e-05,13.27048]
[1779370181016,34.98,77208.49,14.3,-0.11766,8e-05,13.27075]
[1779370186273,34.99,77209.14,14.3,-0.11761,8e-05,13.26666]
[1779370191308,34.99,77209.47,14.3,-0.11758,8e-05,13.26464]
[1779370196343,34.99,77210.83,14.3,-0.11747,8e-05,13.25593]
[1779370197125,34.99,77210.83,14.3,-0.11747,8e-05,13.25593]
[1779370197213,34.99,77210.83,14.3,-0.11747,8e-05,13.25593]
[1779370197467,34.99,77210.83,14.3,-0.11747,8e-05,13.25593]
[1779370200734,34.99,77230.47,14.3,-0.11584,8e-05,13.12839]
[1779370200997,34.99,77230.47,14.3,-0.11584,8e-05,13.12839]
[1779370201551,34.99,77230.47,14.3,-0.11584,8e-05,13.12839]
[1779370201572,34.99,77217.98,14.3,-0.11688,8e-05,13.20987]
[1779370201942,34.99,77217.98,14.3,-0.11688,8e-05,13.20987]
[1779370202062,34.99,77217.98,14.3,-0.11688,8e-05,13.20987]
[1779370202127,34.99,77217.98,14.3,-0.11688,8e-05,13.20987]
[1779370202226,34.99,77217.98,14.3,-0.11688,8e-05,13.20987]
[1779370202686,34.99,77217.98,14.3,-0.11688,8e-05,13.20987]
[1779370202663,34.99,77219.34,14.3,-0.11676,8e-05,13.2008]
[1779370203344,34.99,77219.34,14.3,-0.11676,8e-05,13.2008]
[1779370203367,34.99,77219.34,14.3,-0.11676,8e-05,13.2008]
[1779370204721,34.99,77221.26,14.3,-0.1166,8e-05,13.18842]
[1779370204857,34.99,77224.48,14.3,-0.11634,8e-05,13.1676]
[1779370205820,34.99,77226.7,14.3,-0.11615,8e-05,13.15332]
[1779370207017,34.99,77226.25,14.3,-0.11619,8e-05,13.15644]
[1779370207029,34.99,77226.25,14.3,-0.11619,8e-05,13.15644]
[1779370207045,34.99,77226.25,14.3,-0.11619,8e-05,13.15644]
[1779370208011,34.99,77220.93,14.3,-0.11664,8e-05,13.19123]
[1779370211168,34.99,77216.57,14.3,-0.117,8e-05,13.21985]
[1779370211468,34.99,77216.57,14.3,-0.117,8e-05,13.21985]
[1779370213733,34.99,77212.8,14.3,-0.11732,8e-05,13.24457]
[1779370213742,34.99,77212.8,14.3,-0.11732,8e-05,13.24457]
[1779370213867,34.99,77207.37,14.3,-0.11778,8e-05,13.27999]
[1779370214639,34.99,77207.37,14.3,-0.11778,8e-05,13.27999]
[1779370214731,34.99,77207.37,14.3,-0.11778,8e-05,13.27999]
[1779370215245,34.99,77211.47,14.3,-0.11743,8e-05,13.25324]
[1779370215774,34.99,77211.47,14.3,-0.11743,8e-05,13.25324]
[1779370216912,34.99,77215.66,14.3,-0.11708,8e-05,13.226]
[1779370217016,34.99,77215.66,14.3,-0.11708,8e-05,13.226]
[1779370218597,34.99,77218.91,14.3,-0.11681,8e-05,13.2049]
[1779370219002,34.99,77225.76,14.3,-0.11624,8e-05,13.16041]
[1779370219276,34.99,77225.76,14.3,-0.11624,8e-05,13.16041]
[1779370219359,34.99,77225.76,14.3,-0.11624,8e-05,13.16041]
[1779370219366,34.99,77225.76,14.3,-0.11624,8e-05,13.16041]
[1779370219532,34.99,77225.76,14.3,-0.11624,8e-05,13.16041]
[1779370219541,34.99,77235.64,14.3,-0.11543,8e-05,13.09634]
[1779370221173,34.99,77239.33,14.3,-0.11512,8e-05,13.0723]
[1779370221404,34.99,77239.33,14.3,-0.11512,8e-05,13.0723]
[1779370221739,34.99,77239.33,14.3,-0.11512,8e-05,13.0723]
[1779370221986,34.99,77233.84,14.3,-0.11557,8e-05,13.10791]
[1779370222125,34.99,77233.84,14.3,-0.11557,8e-05,13.10791]
[1779370222155,34.99,77233.84,14.3,-0.11557,8e-05,13.10791]
[1779370222274,34.99,77233.84,14.3,-0.11557,8e-05,13.10791]
[1779370223279,34.99,77229.15,14.3,-0.11596,8e-05,13.13829]
[1779370223927,34.99,77224.97,14.3,-0.11631,8e-05,13.16533]
[1779370224576,34.99,77223.28,14.3,-0.11644,8e-05,13.17614]
[1779370225460,34.99,77223.28,14.3,-0.11644,8e-05,13.17614]
[1779370225583,34.99,77222.27,14.3,-0.11653,8e-05,13.18283]
[1779370228566,34.99,77223.34,14.3,-0.11644,8e-05,13.17543]
[1779370228606,34.99,77222.53,14.3,-0.1165,8e-05,13.18049]
[1779370229407,34.99,77222.53,14.3,-0.1165,8e-05,13.18049]
[1779370229575,34.99,77222.53,14.3,-0.1165,8e-05,13.18049]
[1779370235682,34.99,77217.12,14.3,-0.11693,8e-05,13.21204]
[1779370235784,34.99,77224.26,14.3,-0.11633,8e-05,13.16561]
[1779370236632,34.99,77224.26,14.3,-0.11633,8e-05,13.16561]
[1779370240500,34.99,77233.11,14.3,-0.11559,8e-05,13.10727]
[1779370240645,34.99,77233.11,14.3,-0.11559,8e-05,13.10727]
[1779370241636,34.99,77235.34,14.3,-0.1154,8e-05,13.09261]
[1779370242616,34.99,77236.94,14.3,-0.11527,8e-05,13.08209]
[1779370243662,34.99,77236.15,14.3,-0.11533,8e-05,13.08711]
[1779370244277,34.99,77233.3,14.3,-0.11557,8e-05,13.10553]
[1779370249569,34.98,77230.0,14.3,-0.11583,8e-05,13.1262]
[1779370251480,34.98,77224.76,14.3,-0.11626,8e-05,13.15993]
[1779370252731,34.98,77221.66,14.3,-0.11652,8e-05,13.17991]
[1779370257813,34.98,77217.98,14.3,-0.1168,8e-05,13.20225]
[1779370260190,34.98,77218.92,14.3,-0.11672,8e-05,13.19584]
[1779370260230,34.98,77218.92,14.3,-0.11672,8e-05,13.19584]
[1779370260521,34.98,77218.92,14.3,-0.11672,8e-05,13.19584]
[1779370260760,34.98,77218.66,14.3,-0.11673,8e-05,13.19697]
[1779370261005,34.98,77218.66,14.3,-0.11673,8e-05,13.19697]
[1779370261160,34.98,77218.66,14.3,-0.11673,8e-05,13.19697]
[1779370261217,34.98,77218.66,14.3,-0.11673,8e-05,13.19697]
[1779370261231,34.98,77218.66,14.3,-0.11673,8e-05,13.19697]
[1779370261383,34.98,77218.66,14.3,-0.11673,8e-05,13.19697]
[1779370261689,34.98,77218.66,14.3,-0.11673,8e-05,13.19697]
[1779370261799,34.98,77198.11,14.3,-0.11845,8e-05,13.33074]
[1779370262037,34.98,77198.11,14.3,-0.11845,8e-05,13.33074]
[1779370262178,34.98,77198.11,14.3,-0.11845,8e-05,13.33074]
[1779370262739,34.98,77198.11,14.3,-0.11845,8e-05,13.33074]
[1779370262768,34.98,77190.76,14.3,-0.11908,8e-05,13.3789]
[1779370263524,34.98,77190.76,14.3,-0.11908,8e-05,13.3789]
[1779370263874,34.98,77184.72,14.3,-0.11959,8e-05,13.41847]
[1779370264881,34.98,77184.74,14.3,-0.11958,8e-05,13.41807]
[1779370265313,34.98,77184.74,14.3,-0.11958,8e-05,13.41807]
[1779370266624,34.98,77186.62,14.3,-0.11942,8e-05,13.40552]
[1779370266979,34.98,77187.74,14.3,-0.11932,8e-05,13.39796]
[1779370267216,34.98,77187.74,14.3,-0.11932,8e-05,13.39796]
[1779370267539,34.98,77187.74,14.3,-0.11932,8e-05,13.39796]
[1779370267807,34.98,77187.74,14.3,-0.11932,8e-05,13.39796]
[1779370268763,34.98,77184.58,14.3,-0.11959,8e-05,13.41842]
[1779370269069,34.98,77180.43,14.3,-0.11994,9e-05,13.44534]
[1779370269825,34.98,77180.43,14.3,-0.11994,9e-05,13.44534]
[1779370269702,34.98,77175.93,14.3,-0.12032,9e-05,13.47453]
[1779370270811,34.98,77175.93,14.3,-0.12032,9e-05,13.47453]
[1779370270828,34.98,77175.93,14.3,-0.12032,9e-05,13.47453]
[1779370270641,34.98,77175.41,14.3,-0.12036,9e-05,13.47793]
[1779370270877,34.98,77175.41,14.3,-0.12036,9e-05,13.47793]
[1779370270921,34.98,77175.41,14.3,-0.12036,9e-05,13.47793]
[1779370271463,34.98,77175.41,14.3,-0.12036,9e-05,13.47793]
[1779370271493,34.98,77175.41,14.3,-0.12036,9e-05,13.47793]
[1779370271628,34.97,77188.21,14.3,-0.11927,8e-05,13.39387]
[1779370271938,34.97,77188.21,14.3,-0.11927,8e-05,13.39387]
[1779370273020,34.97,77192.49,14.3,-0.11891,8e-05,13.36572]
[1779370273625,34.97,77192.49,14.3,-0.11891,8e-05,13.36572]
[1779370274579,34.97,77188.57,14.3,-0.11924,8e-05,13.39122]
[1779370277211,34.97,77185.49,14.3,-0.11949,8e-05,13.41088]
[1779370279729,34.97,77185.21,14.3,-0.11951,8e-05,13.41238]
[1779370280232,34.97,77186.01,14.3,-0.11944,8e-05,13.40699]
[1779370280926,34.97,77187.99,14.3,-0.11927,8e-05,13.3939]
[1779370282748,34.97,77189.41,14.3,-0.11915,8e-05,13.38449]
[1779370282909,34.97,77190.85,14.3,-0.11903,8e-05,13.37496]
[1779370282934,34.97,77190.85,14.3,-0.11903,8e-05,13.37496]
[1779370283615,34.97,77190.85,14.3,-0.11903,8e-05,13.37496]
[1779370283838,34.97,77190.85,14.3,-0.11903,8e-05,13.37496]
[1779370283978,34.97,77183.72,14.3,-0.11963,8e-05,13.42149]
[1779370284864,34.97,77183.72,14.3,-0.11963,8e-05,13.42149]
[1779370284177,34.97,77171.2,14.3,-0.12069,9e-05,13.50332]
[1779370284978,34.97,77171.2,14.3,-0.12069,9e-05,13.50332]
[1779370288926,34.97,77160.45,14.3,-0.12161,9e-05,13.5738]
[1779370294719,34.97,77158.05,14.3,-0.12179,9e-05,13.58521]
[1779370296031,34.97,77157.09,14.3,-0.12187,9e-05,13.59123]
[1779370296141,34.97,77157.09,14.3,-0.12187,9e-05,13.59123]
[1779370296171,34.97,77157.09,14.3,-0.12187,9e-05,13.59123]
[1779370296223,34.97,77157.09,14.3,-0.12187,9e-05,13.59123]
[1779370296327,34.97,77157.09,14.3,-0.12187,9e-05,13.59123]
[1779370296344,34.97,77157.09,14.3,-0.12187,9e-05,13.59123]
[1779370296655,34.97,77151.61,14.3,-0.12234,9e-05,13.6271]
[1779370297317,34.97,77137.82,14.3,-0.12353,9e-05,13.7179]
[1779370298186,34.97,77137.82,14.3,-0.12353,9e-05,13.7179]
[1779370299804,34.97,77138.29,14.3,-0.12349,9e-05,13.71481]
[1779370300277,34.97,77146.12,14.3,-0.12281,9e-05,13.66332]
[1779370301427,34.97,77149.17,14.3,-0.12255,9e-05,13.64335]
[1779370304295,34.97,77136.77,14.3,-0.12363,9e-05,13.72507]
[1779370306095,34.97,77132.94,14.3,-0.12396,9e-05,13.7502]
[1779370307073,34.97,77134.3,14.3,-0.12384,9e-05,13.74119]
[1779370307537,34.97,77134.3,14.3,-0.12384,9e-05,13.74119]
[1779370309719,34.97,77136.51,14.3,-0.12365,9e-05,13.72657]
[1779370309768,34.97,77136.51,14.3,-0.12365,9e-05,13.72657]
[1779370310044,34.97,77136.18,14.3,-0.12368,9e-05,13.72872]
[1779370310126,34.97,77136.18,14.3,-0.12368,9e-05,13.72872]
[1779370310294,34.97,77136.18,14.3,-0.12368,9e-05,13.72872]
[1779370310596,34.97,77136.18,14.3,-0.12368,9e-05,13.72872]
[1779370310688,34.97,77136.18,14.3,-0.12368,9e-05,13.72872]
[1779370310850,34.97,77136.18,14.3,-0.12368,9e-05,13.72872]
[1779370310885,34.97,77136.18,14.3,-0.12368,9e-05,13.72872]
[1779370310855,34.97,77122.83,14.3,-0.12484,9e-05,13.81661]
[1779370311402,34.97,77102.6,14.3,-0.12662,9e-05,13.95022]
[1779370311927,34.97,77102.6,14.3,-0.12662,9e-05,13.95022]
[1779370311950,34.97,77102.6,14.3,-0.12662,9e-05,13.95022]
[1779370312086,34.97,77102.6,14.3,-0.12662,9e-05,13.95022]
[1779370313424,34.97,77098.19,14.3,-0.12701,9e-05,13.97929]
[1779370313755,34.97,77098.19,14.3,-0.12701,9e-05,13.97929]
[1779370313832,34.97,77099.55,14.3,-0.12689,9e-05,13.9702]
[1779370314337,34.97,77099.55,14.3,-0.12689,9e-05,13.9702]
[1779370314715,34.97,77099.55,14.3,-0.12689,9e-05,13.9702]
[1779370315737,34.97,77098.98,14.3,-0.12694,9e-05,13.9739]
[1779370315836,34.97,77090.56,14.3,-0.12769,9e-05,14.02949]
[1779370316070,34.97,77090.56,14.3,-0.12769,9e-05,14.02949]
[1779370319003,34.97,77074.38,14.3,-0.12913,9e-05,14.13681]
[1779370322194,34.97,77075.66,14.3,-0.129,9e-05,14.12725]
[1779370327451,34.97,77073.63,14.3,-0.12919,9e-05,14.14082]
[1779370331524,34.97,77075.14,14.3,-0.12904,9e-05,14.12996]
[1779370333281,34.97,77081.25,14.3,-0.1285,9e-05,14.08953]
[1779370335650,34.97,77094.7,14.3,-0.1273,9e-05,14.00074]
[1779370335809,34.97,77094.7,14.3,-0.1273,9e-05,14.00074]
[1779370336169,34.97,77096.11,14.3,-0.12718,9e-05,13.9916]
[1779370336364,34.97,77096.11,14.3,-0.12718,9e-05,13.9916]
[1779370337696,34.97,77088.11,14.3,-0.12789,9e-05,14.0447]
[1779370337744,34.97,77090.78,14.3,-0.12765,9e-05,14.02717]
[1779370337969,34.97,77090.78,14.3,-0.12765,9e-05,14.02717]
[1779370339517,34.97,77096.88,14.3,-0.12711,9e-05,13.9867]
[1779370341486,34.97,77106.75,14.3,-0.12624,9e-05,13.92138]
[1779370342458,34.97,77112.77,14.3,-0.12571,9e-05,13.88166]
[1779370342598,34.97,77112.77,14.3,-0.12571,9e-05,13.88166]
[1779370342655,34.97,77117.09,14.3,-0.12533,9e-05,13.85323]
[1779370347652,34.97,77115.95,14.3,-0.12542,9e-05,13.86012]
[1779370347726,34.97,77115.95,14.3,-0.12542,9e-05,13.86012]
[1779370347878,34.97,77115.95,14.3,-0.12542,9e-05,13.86012]
[1779370348082,34.97,77118.73,14.3,-0.12517,9e-05,13.8416]
[1779370348321,34.97,77118.73,14.3,-0.12517,9e-05,13.8416]
[1779370348344,34.97,77118.73,14.3,-0.12517,9e-05,13.8416]
[1779370348435,34.97,77118.73,14.3,-0.12517,9e-05,13.8416]
[1779370348806,34.97,77118.73,14.3,-0.12517,9e-05,13.8416]
[1779370349619,34.97,77126.52,14.3,-0.12449,9e-05,13.79008]
[1779370351391,34.96,77125.34,14.3,-0.12459,9e-05,13.7977]
[1779370352897,34.96,77120.36,14.3,-0.125,9e-05,13.82647]
[1779370354984,34.96,77111.72,14.3,-0.12575,9e-05,13.88297]
[1779370356388,34.96,77110.49,14.3,-0.12585,9e-05,13.89087]
[1779370356618,34.96,77110.49,14.3,-0.12585,9e-05,13.89087]
[1779370356680,34.96,77107.05,14.3,-0.12615,9e-05,13.91334]
[1779370357437,34.96,77107.05,14.3,-0.12615,9e-05,13.91334]
[1779370357634,34.96,77107.05,14.3,-0.12615,9e-05,13.91334]
[1779370359314,34.96,77106.36,14.3,-0.12621,9e-05,13.91791]
[1779370360103,34.96,77106.92,14.3,-0.12617,9e-05,13.91422]
[1779370361661,34.96,77108.76,14.3,-0.126,9e-05,13.90208]
[1779370362720,34.96,77109.07,14.3,-0.12598,9e-05,13.90006]
[1779370365007,34.96,77104.91,14.3,-0.12634,9e-05,13.92757]
[1779370365570,34.96,77104.91,14.3,-0.12634,9e-05,13.92757]
[1779370370627,34.96,77105.03,14.3,-0.12633,9e-05,13.92687]
[1779370371842,34.96,77105.03,14.3,-0.12633,9e-05,13.92687]
[1779370371844,34.96,77105.03,14.3,-0.12633,9e-05,13.92687]
[1779370373214,34.96,77105.15,14.3,-0.12632,9e-05,13.92605]
[1779370378696,34.96,77106.95,14.3,-0.12617,9e-05,13.91426]
[1779370380769,34.96,77105.59,14.3,-0.12629,9e-05,13.92323]
[1779370381846,34.96,77109.3,14.3,-0.12596,9e-05,13.89872]
[1779370385641,34.96,77112.03,14.3,-0.12572,9e-05,13.88087]
[1779370385795,34.96,77112.03,14.3,-0.12572,9e-05,13.88087]
[1779370385818,34.96,77102.56,14.3,-0.12656,9e-05,13.94343]
[1779370386524,34.96,77102.56,14.3,-0.12656,9e-05,13.94343]
[1779370387786,34.96,77098.73,14.3,-0.1269,9e-05,13.96899]
[1779370388287,34.96,77095.21,14.3,-0.12721,9e-05,13.99246]
[1779370388290,34.96,77095.21,14.3,-0.12721,9e-05,13.99246]
[1779370388754,34.96,77079.39,14.3,-0.12863,9e-05,14.09731]
[1779370389120,34.96,77079.39,14.3,-0.12863,9e-05,14.09731]
[1779370394344,34.97,77081.72,14.3,-0.12842,9e-05,14.08201]
[1779370399832,34.97,77090.87,14.3,-0.12761,9e-05,14.022]
[1779370402267,34.97,77084.06,14.3,-0.12822,9e-05,14.06728]
[1779370402997,34.97,77084.06,14.3,-0.12822,9e-05,14.06728]
[1779370403111,34.97,77083.58,14.3,-0.12826,9e-05,14.07053]
[1779370403282,34.97,77083.58,14.3,-0.12826,9e-05,14.07053]
[1779370403817,34.97,77083.58,14.3,-0.12826,9e-05,14.07053]
[1779370403867,34.97,77068.65,14.3,-0.1296,9e-05,14.16948]
[1779370404173,34.97,77068.65,14.3,-0.1296,9e-05,14.16948]
[1779370404342,34.97,77068.65,14.3,-0.1296,9e-05,14.16948]
[1779370404430,34.97,77068.65,14.3,-0.1296,9e-05,14.16948]
[1779370404632,34.97,77068.65,14.3,-0.1296,9e-05,14.16948]
[1779370404770,34.97,77068.65,14.3,-0.1296,9e-05,14.16948]
[1779370405205,34.97,77058.11,14.3,-0.13055,9e-05,14.2393]
[1779370405803,34.97,77058.11,14.3,-0.13055,9e-05,14.2393]
[1779370405953,34.97,77058.11,14.3,-0.13055,9e-05,14.2393]
[1779370405959,34.97,77043.07,14.3,-0.13191,9e-05,14.33897]
[1779370406060,34.97,77043.07,14.3,-0.13191,9e-05,14.33897]
[1779370406102,34.97,77043.07,14.3,-0.13191,9e-05,14.33897]
[1779370406358,34.97,77043.07,14.3,-0.13191,9e-05,14.33897]
[1779370406508,34.97,77043.07,14.3,-0.13191,9e-05,14.33897]
[1779370406970,34.97,77031.81,14.3,-0.13294,9e-05,14.41364]
[1779370407229,34.97,77031.81,14.3,-0.13294,9e-05,14.41364]
[1779370407573,34.97,77031.81,14.3,-0.13294,9e-05,14.41364]
[1779370407603,34.97,77031.81,14.3,-0.13294,9e-05,14.41364]
[1779370407946,34.97,77031.81,14.3,-0.13294,9e-05,14.41364]
[1779370408002,34.97,77031.81,14.3,-0.13294,9e-05,14.41364]
[1779370408022,34.97,77031.81,14.3,-0.13294,9e-05,14.41364]
[1779370407934,34.97,77042.34,14.3,-0.13197,9e-05,14.34326]
[1779370408583,34.97,77042.34,14.3,-0.13197,9e-05,14.34326]
[1779370408876,34.97,77042.34,14.3,-0.13197,9e-05,14.34326]
[1779370408997,34.97,77042.34,14.3,-0.13197,9e-05,14.34326]
[1779370409011,34.97,77049.94,14.3,-0.13128,9e-05,14.29277]
[1779370409029,34.97,77049.94,14.3,-0.13128,9e-05,14.29277]
[1779370410109,34.96,77052.25,14.3,-0.13107,9e-05,14.2772]
[1779370411524,34.96,77052.15,14.3,-0.13108,9e-05,14.27765]
[1779370411949,34.96,77052.15,14.3,-0.13108,9e-05,14.27765]
[1779370412822,34.96,77045.96,14.3,-0.13161,9e-05,14.31456]
[1779370413292,34.96,77044.75,14.3,-0.13171,9e-05,14.32233]
[1779370414880,34.96,77045.72,14.3,-0.13162,9e-05,14.31563]
[1779370414945,34.96,77041.12,14.3,-0.13204,9e-05,14.34591]
[1779370418779,34.96,77035.17,14.3,-0.13258,9e-05,14.38535]
[1779370418973,34.96,77041.3,14.3,-0.13202,9e-05,14.3445]
[1779370420073,34.96,77049.5,14.3,-0.13127,9e-05,14.28968]
[1779370420248,34.96,77049.5,14.3,-0.13127,9e-05,14.28968]
[1779370420624,34.96,77049.5,14.3,-0.13127,9e-05,14.28968]
[1779370421377,34.96,77058.33,14.3,-0.13046,9e-05,14.23076]
[1779370421819,34.96,77058.33,14.3,-0.13046,9e-05,14.23076]
[1779370421854,34.96,77058.33,14.3,-0.13046,9e-05,14.23076]
[1779370422124,34.96,77063.09,14.3,-0.13003,9e-05,14.19896]
[1779370422836,34.96,77063.09,14.3,-0.13003,9e-05,14.19896]
[1779370423576,34.96,77063.4,14.3,-0.13,9e-05,14.19676]
[1779370423576,34.96,77063.4,14.3,-0.13,9e-05,14.19676]
[1779370424358,34.96,77066.07,14.3,-0.12976,9e-05,14.17895]
[1779370424925,34.96,77066.07,14.3,-0.12976,9e-05,14.17895]
[1779370424932,34.96,77066.07,14.3,-0.12976,9e-05,14.17895]
[1779370426977,34.96,77072.14,14.3,-0.12921,9e-05,14.13855]
[1779370427980,34.96,77074.7,14.3,-0.12898,9e-05,14.12155]
[1779370429193,34.96,77082.4,14.3,-0.12829,9e-05,14.07054]
[1779370430005,34.96,77082.4,14.3,-0.12829,9e-05,14.07054]
[1779370431188,34.96,77066.77,14.3,-0.12969,9e-05,14.17425]
[1779370432144,34.96,77066.77,14.3,-0.12969,9e-05,14.17425]
[1779370433680,34.96,77062.68,14.3,-0.13006,9e-05,14.20131]
[1779370434797,34.96,77062.51,14.3,-0.13007,9e-05,14.20233]
[1779370436429,34.96,77056.93,14.3,-0.13058,9e-05,14.23913]
[1779370441962,34.96,77060.7,14.3,-0.13023,9e-05,14.21356]
[1779370442141,34.96,77066.86,14.3,-0.12967,9e-05,14.17249]
[1779370443260,34.96,77069.2,14.3,-0.12946,9e-05,14.15693]
[1779370443861,34.96,77069.2,14.3,-0.12946,9e-05,14.15693]
[1779370445065,34.96,77080.49,14.3,-0.12845,9e-05,14.08212]
[1779370445795,34.96,77080.49,14.3,-0.12845,9e-05,14.08212]
[1779370446419,34.96,77078.97,14.3,-0.12858,9e-05,14.09227]
[1779370446585,34.96,77078.97,14.3,-0.12858,9e-05,14.09227]
[1779370447188,34.96,77081.39,14.3,-0.12837,9e-05,14.07632]
[1779370447553,34.96,77081.39,14.3,-0.12837,9e-05,14.07632]
[1779370447736,34.96,77081.39,14.3,-0.12837,9e-05,14.07632]
[1779370447835,34.96,77068.9,14.3,-0.12949,9e-05,14.15914]
[1779370448178,34.96,77068.9,14.3,-0.12949,9e-05,14.15914]
[1779370448833,34.96,77068.9,14.3,-0.12949,9e-05,14.15914]
[1779370449483,34.96,77072.06,14.3,-0.1292,9e-05,14.13817]
[1779370449823,34.96,77072.06,14.3,-0.1292,9e-05,14.13817]
[1779370450312,34.96,77079.3,14.3,-0.12856,9e-05,14.09021]
[1779370451815,34.96,77081.54,14.3,-0.12836,9e-05,14.07544]
[1779370451942,34.96,77081.54,14.3,-0.12836,9e-05,14.07544]
[1779370452124,34.96,77081.09,14.3,-0.1284,9e-05,14.0785]
[1779370452133,34.96,77081.09,14.3,-0.1284,9e-05,14.0785]
[1779370452156,34.96,77081.09,14.3,-0.1284,9e-05,14.0785]
[1779370452334,34.96,77081.09,14.3,-0.1284,9e-05,14.0785]
[1779370452456,34.96,77081.09,14.3,-0.1284,9e-05,14.0785]
[1779370452579,34.96,77081.09,14.3,-0.1284,9e-05,14.0785]
[1779370452585,34.96,77081.09,14.3,-0.1284,9e-05,14.0785]
[1779370452677,34.96,77088.77,14.3,-0.12771,9e-05,14.02775]
[1779370453773,34.96,77088.77,14.3,-0.12771,9e-05,14.02775]
[1779370454004,34.96,77088.77,14.3,-0.12771,9e-05,14.02775]
[1779370454386,34.96,77099.17,14.3,-0.12679,9e-05,13.95883]
[1779370454986,34.96,77099.17,14.3,-0.12679,9e-05,13.95883]
[1779370455051,34.96,77093.59,14.3,-0.12728,9e-05,13.99568]
[1779370458262,34.96,77082.56,14.3,-0.12827,9e-05,14.06928]
[1779370462791,34.96,77084.27,14.3,-0.12812,9e-05,14.05825]
[1779370465215,34.96,77092.97,14.3,-0.12735,9e-05,14.00109]
[1779370465242,34.96,77092.97,14.3,-0.12735,9e-05,14.00109]
[1779370465904,34.96,77092.97,14.3,-0.12735,9e-05,14.00109]
[1779370465994,34.96,77096.46,14.3,-0.12705,9e-05,13.97822]
[1779370466571,34.96,77096.46,14.3,-0.12705,9e-05,13.97822]
[1779370467628,34.96,77100.63,14.3,-0.12668,9e-05,13.9506]
[1779370468800,34.96,77101.48,14.3,-0.1266,9e-05,13.94496]
[1779370469707,34.96,77098.29,14.3,-0.12688,9e-05,13.96603]
[1779370470122,34.96,77098.12,14.3,-0.1269,9e-05,13.96711]
[1779370473975,34.96,77102.53,14.3,-0.12648,9e-05,13.93392]
[1779370474037,34.96,77102.53,14.3,-0.12648,9e-05,13.93392]
[1779370476432,34.96,77103.23,14.3,-0.12642,9e-05,13.92929]
[1779370476619,34.96,77103.23,14.3,-0.12642,9e-05,13.92929]
[1779370476687,34.96,77101.35,14.3,-0.12658,9e-05,13.94172]
[1779370477433,34.96,77101.35,14.3,-0.12658,9e-05,13.94172]
[1779370478491,34.96,77091.13,14.3,-0.12749,9e-05,14.00955]
[1779370478809,34.96,77091.13,14.3,-0.12749,9e-05,14.00955]
[1779370484511,34.96,77097.14,14.3,-0.12697,9e-05,13.97075]
[1779370484680,34.96,77097.14,14.3,-0.12697,9e-05,13.97075]
[1779370484966,34.96,77097.14,14.3,-0.12697,9e-05,13.97075]
[1779370485045,34.96,77100.14,14.3,-0.12671,9e-05,13.95138]
[1779370485693,34.96,77100.14,14.3,-0.12671,9e-05,13.95138]
[1779370485722,34.96,77115.59,14.3,-0.12535,9e-05,13.84935]
[1779370486167,34.96,77115.59,14.3,-0.12535,9e-05,13.84935]
[1779370488015,34.96,77117.06,14.3,-0.12522,9e-05,13.83978]
[1779370488146,34.96,77117.02,14.3,-0.12523,9e-05,13.84018]
[1779370488198,34.96,77117.02,14.3,-0.12523,9e-05,13.84018]
[1779370488683,34.96,77117.02,14.3,-0.12523,9e-05,13.84018]
[1779370489581,34.96,77124.08,14.3,-0.12461,9e-05,13.7935]
[1779370490043,34.96,77124.08,14.3,-0.12461,9e-05,13.7935]
[1779370490428,34.96,77127.53,14.3,-0.1243,9e-05,13.7707]
[1779370490498,34.96,77127.53,14.3,-0.1243,9e-05,13.7707]
[1779370490506,34.96,77127.53,14.3,-0.1243,9e-05,13.7707]
[1779370490621,34.96,77127.53,14.3,-0.1243,9e-05,13.7707]
[1779370490935,34.96,77127.53,14.3,-0.1243,9e-05,13.7707]
[1779370490956,34.96,77127.53,14.3,-0.1243,9e-05,13.7707]
[1779370491150,34.96,77127.53,14.3,-0.1243,9e-05,13.7707]
[1779370492118,34.96,77131.95,14.3,-0.12392,9e-05,13.74155]
[1779370492532,34.96,77138.76,14.3,-0.12332,9e-05,13.69672]
[1779370494175,34.96,77140.96,14.3,-0.12314,9e-05,13.6824]
[1779370495222,34.96,77140.58,14.3,-0.12317,9e-05,13.68498]
[1779370495259,34.96,77140.58,14.3,-0.12317,9e-05,13.68498]
[1779370495318,34.96,77140.58,14.3,-0.12317,9e-05,13.68498]
[1779370496055,34.96,77143.25,14.3,-0.12294,9e-05,13.66749]
[1779370499276,34.96,77147.53,14.3,-0.12256,9e-05,13.63879]
[1779370500703,34.96,77148.96,14.3,-0.12244,9e-05,13.62921]
[1779370500730,34.96,77148.96,14.3,-0.12244,9e-05,13.62921]
[1779370500997,34.96,77147.37,14.3,-0.12257,9e-05,13.63949]
[1779370501814,34.96,77147.37,14.3,-0.12257,9e-05,13.63949]
[1779370501845,34.96,77147.37,14.3,-0.12257,9e-05,13.63949]
[1779370501870,34.96,77148.21,14.3,-0.1225,9e-05,13.63408]
[1779370502664,34.96,77148.21,14.3,-0.1225,9e-05,13.63408]
[1779370502914,34.96,77148.21,14.3,-0.1225,9e-05,13.63408]
[1779370502955,34.96,77148.21,14.3,-0.1225,9e-05,13.63408]
[1779370503143,34.96,77148.21,14.3,-0.1225,9e-05,13.63408]
[1779370503672,34.96,77153.26,14.3,-0.12206,9e-05,13.60072]
[1779370504137,34.96,77153.26,14.3,-0.12206,9e-05,13.60072]
[1779370504178,34.96,77151.25,14.3,-0.12223,9e-05,13.61378]
[1779370504276,34.96,77151.25,14.3,-0.12223,9e-05,13.61378]
[1779370504622,34.96,77143.04,14.3,-0.12294,9e-05,13.66759]
[1779370506130,34.96,77143.04,14.3,-0.12294,9e-05,13.66759]
[1779370507152,34.96,77140.6,14.3,-0.12315,9e-05,13.6837]
[1779370508625,34.96,77141.05,14.3,-0.12311,9e-05,13.68083]
[1779370509430,34.96,77139.41,14.3,-0.12326,9e-05,13.69166]
[1779370509616,34.96,77139.41,14.3,-0.12326,9e-05,13.69166]
[1779370510152,34.96,77139.41,14.3,-0.12326,9e-05,13.69166]
[1779370511015,34.96,77135.74,14.3,-0.12358,9e-05,13.71584]
[1779370511618,34.96,77127.07,14.3,-0.12433,9e-05,13.77292]
[1779370511745,34.96,77127.07,14.3,-0.12433,9e-05,13.77292]
[1779370511763,34.96,77127.07,14.3,-0.12433,9e-05,13.77292]
[1779370511918,34.96,77127.07,14.3,-0.12433,9e-05,13.77292]
[1779370512189,34.96,77127.07,14.3,-0.12433,9e-05,13.77292]
[1779370512078,34.96,77115.27,14.3,-0.12536,9e-05,13.85062]
[1779370512289,34.96,77115.27,14.3,-0.12536,9e-05,13.85062]
[1779370512537,34.96,77115.27,14.3,-0.12536,9e-05,13.85062]
[1779370513057,34.96,77108.25,14.3,-0.12598,9e-05,13.89674]
[1779370513191,34.96,77108.25,14.3,-0.12598,9e-05,13.89674]
[1779370513404,34.96,77108.25,14.3,-0.12598,9e-05,13.89674]
[1779370513460,34.96,77108.25,14.3,-0.12598,9e-05,13.89674]
[1779370513465,34.96,77108.25,14.3,-0.12598,9e-05,13.89674]
[1779370513708,34.96,77110.46,14.3,-0.12578,9e-05,13.88205]
[1779370514674,34.96,77110.46,14.3,-0.12578,9e-05,13.88205]
[1779370515105,34.96,77110.46,14.3,-0.12578,9e-05,13.88205]
[1779370515531,34.96,77114.36,14.3,-0.12544,9e-05,13.85595]
[1779370515556,34.96,77114.36,14.3,-0.12544,9e-05,13.85595]
[1779370515614,34.96,77114.36,14.3,-0.12544,9e-05,13.85595]
[1779370516782,34.96,77113.76,14.3,-0.12549,9e-05,13.8597]
[1779370517567,34.96,77107.36,14.3,-0.12605,9e-05,13.90172]
[1779370517984,34.96,77107.36,14.3,-0.12605,9e-05,13.90172]
[1779370518237,34.96,77106.15,14.3,-0.12615,9e-05,13.90943]
[1779370518902,34.96,77106.15,14.3,-0.12615,9e-05,13.90943]
[1779370519625,34.96,77105.57,14.3,-0.1262,9e-05,13.91297]
[1779370520151,34.96,77105.57,14.3,-0.1262,9e-05,13.91297]
[1779370521211,34.96,77112.66,14.3,-0.12557,9e-05,13.86562]
[1779370521996,34.96,77112.66,14.3,-0.12557,9e-05,13.86562]
[1779370523040,34.96,77114.53,14.3,-0.1254,9e-05,13.85306]
[1779370523326,34.96,77111.29,14.3,-0.12568,9e-05,13.87423]
[1779370525757,34.96,77103.71,14.3,-0.12634,9e-05,13.92375]
[1779370525794,34.95,77106.1,14.3,-0.12613,9e-05,13.90765]
[1779370526250,34.95,77106.1,14.3,-0.12613,9e-05,13.90765]
[1779370526536,34.95,77106.1,14.3,-0.12613,9e-05,13.90765]
[1779370526605,34.95,77106.1,14.3,-0.12613,9e-05,13.90765]
[1779370526846,34.95,77106.1,14.3,-0.12613,9e-05,13.90765]
[1779370527004,34.95,77106.1,14.3,-0.12613,9e-05,13.90765]
[1779370527062,34.95,77113.02,14.3,-0.12552,9e-05,13.86195]
[1779370528213,34.95,77116.71,14.3,-0.12519,9e-05,13.83738]
[1779370528457,34.95,77116.71,14.3,-0.12519,9e-05,13.83738]
[1779370528695,34.95,77116.71,14.3,-0.12519,9e-05,13.83738]
[1779370529375,34.95,77121.32,14.3,-0.12478,9e-05,13.80679]
[1779370529470,34.95,77121.32,14.3,-0.12478,9e-05,13.80679]
[1779370529489,34.95,77121.32,14.3,-0.12478,9e-05,13.80679]
[1779370530475,34.95,77130.12,14.3,-0.12401,9e-05,13.74865]
[1779370530618,34.95,77130.12,14.3,-0.12401,9e-05,13.74865]
[1779370530672,34.95,77130.12,14.3,-0.12401,9e-05,13.74865]
[1779370530935,34.95,77130.12,14.3,-0.12401,9e-05,13.74865]
[1779370531590,34.95,77138.51,14.3,-0.12325,9e-05,13.68939]
[1779370532117,34.95,77138.51,14.3,-0.12325,9e-05,13.68939]
[1779370532699,34.95,77139.23,14.3,-0.12319,9e-05,13.68467]
[1779370532739,34.95,77139.23,14.3,-0.12319,9e-05,13.68467]
[1779370532877,34.95,77139.23,14.3,-0.12319,9e-05,13.68467]
[1779370533161,34.95,77139.23,14.3,-0.12319,9e-05,13.68467]
[1779370533199,34.95,77139.23,14.3,-0.12319,9e-05,13.68467]
[1779370533237,34.95,77142.83,14.3,-0.12288,9e-05,13.66102]
[1779370533323,34.95,77142.83,14.3,-0.12288,9e-05,13.66102]
[1779370533850,34.95,77147.61,14.3,-0.12247,9e-05,13.62965]
[1779370534399,34.95,77147.61,14.3,-0.12247,9e-05,13.62965]
[1779370534684,34.95,77147.61,14.3,-0.12247,9e-05,13.62965]
[1779370535689,34.95,77145.2,14.3,-0.12267,9e-05,13.64529]
[1779370536748,34.95,77142.27,14.3,-0.12292,9e-05,13.66433]
[1779370538154,34.95,77141.61,14.3,-0.12298,9e-05,13.66842]
[1779370538155,34.95,77141.61,14.3,-0.12298,9e-05,13.66842]
[1779370538204,34.95,77141.61,14.3,-0.12298,9e-05,13.66842]
[1779370538202,34.95,77140.5,14.3,-0.12307,9e-05,13.67546]
[1779370539151,34.95,77140.5,14.3,-0.12307,9e-05,13.67546]
[1779370539980,34.95,77133.39,14.3,-0.12369,9e-05,13.72229]
[1779370540000,34.95,77133.39,14.3,-0.12369,9e-05,13.72229]
[1779370540974,34.95,77131.98,14.3,-0.12381,9e-05,13.73154]
[1779370541388,34.95,77129.24,14.3,-0.12405,9e-05,13.74954]
[1779370541801,34.95,77129.24,14.3,-0.12405,9e-05,13.74954]
[1779370542117,34.95,77129.24,14.3,-0.12405,9e-05,13.74954]
[1779370542214,34.95,77115.09,14.3,-0.12529,9e-05,13.84275]
[1779370543341,34.95,77110.67,14.3,-0.12567,9e-05,13.87172]
[1779370543910,34.95,77110.67,14.3,-0.12567,9e-05,13.87172]
[1779370545758,34.95,77109.33,14.3,-0.12578,9e-05,13.88008]
[1779370545806,34.95,77109.33,14.3,-0.12578,9e-05,13.88008]
[1779370545823,34.95,77109.33,14.3,-0.12578,9e-05,13.88008]
[1779370546009,34.95,77109.33,14.3,-0.12578,9e-05,13.88008]
[1779370546696,34.95,77111.33,14.3,-0.1256,9e-05,13.86661]
[1779370547094,34.95,77111.33,14.3,-0.1256,9e-05,13.86661]
[1779370547414,34.95,77109.88,14.3,-0.12573,9e-05,13.87595]
[1779370548136,34.95,77109.88,14.3,-0.12573,9e-05,13.87595]
[1779370548162,34.95,77109.88,14.3,-0.12573,9e-05,13.87595]
[1779370548239,34.95,77109.15,14.3,-0.12579,9e-05,13.88052]
[1779370549180,34.95,77109.15,14.3,-0.12579,9e-05,13.88052]
[1779370549183,34.95,77109.15,14.3,-0.12579,9e-05,13.88052]
[1779370549258,34.95,77114.16,14.3,-0.12535,9e-05,13.8472]
[1779370550773,34.95,77110.36,14.3,-0.12568,9e-05,13.87208]
[1779370551372,34.95,77110.99,14.3,-0.12562,9e-05,13.86768]
[1779370552411,34.95,77108.53,14.3,-0.12583,9e-05,13.88369]
[1779370552550,34.95,77108.53,14.3,-0.12583,9e-05,13.88369]
[1779370552666,34.95,77108.53,14.3,-0.12583,9e-05,13.88369]
[1779370552879,34.95,77108.53,14.3,-0.12583,9e-05,13.88369]
[1779370553505,34.95,77110.6,14.3,-0.12565,9e-05,13.86977]
[1779370553665,34.95,77110.6,14.3,-0.12565,9e-05,13.86977]
[1779370554260,34.95,77110.77,14.3,-0.12563,9e-05,13.86842]
[1779370554599,34.95,77110.77,14.3,-0.12563,9e-05,13.86842]
[1779370555654,34.95,77109.66,14.3,-0.12572,9e-05,13.87552]
[1779370555960,34.95,77109.66,14.3,-0.12572,9e-05,13.87552]
[1779370560539,34.94,77115.78,14.3,-0.12517,9e-05,13.83394]
[1779370562011,34.94,77122.9,14.3,-0.12454,9e-05,13.7868]
[1779370562732,34.94,77122.69,14.3,-0.12456,9e-05,13.78808]
[1779370563943,34.94,77120.83,14.3,-0.12472,9e-05,13.80023]
[1779370563945,34.94,77120.83,14.3,-0.12472,9e-05,13.80023]
[1779370569109,34.94,77111.14,14.3,-0.12556,9e-05,13.86316]
[1779370570311,34.94,77110.99,14.3,-0.12557,9e-05,13.86394]
[1779370570549,34.94,77110.99,14.3,-0.12557,9e-05,13.86394]
[1779370572152,34.94,77109.88,14.3,-0.12567,9e-05,13.87105]
[1779370572713,34.94,77103.55,14.3,-0.12622,9e-05,13.91264]
[1779370572767,34.94,77103.55,14.3,-0.12622,9e-05,13.91264]
[1779370573851,34.94,77106.36,14.3,-0.12597,9e-05,13.89379]
[1779370574227,34.94,77106.36,14.3,-0.12597,9e-05,13.89379]
[1779370574264,34.94,77110.6,14.3,-0.12559,9e-05,13.86552]
[1779370575145,34.94,77110.6,14.3,-0.12559,9e-05,13.86552]
[1779370580114,34.94,77113.19,14.3,-0.12535,9e-05,13.84722]
[1779370581088,34.94,77115.86,14.3,-0.12511,9e-05,13.82941]
[1779370581322,34.94,77114.56,14.3,-0.12522,9e-05,13.83784]
[1779370582044,34.94,77114.56,14.3,-0.12522,9e-05,13.83784]
[1779370584137,34.93,77113.79,14.3,-0.12529,9e-05,13.84259]
[1779370584721,34.93,77106.2,14.3,-0.12595,9e-05,13.89254]
[1779370584766,34.93,77106.2,14.3,-0.12595,9e-05,13.89254]
[1779370585083,34.93,77106.2,14.3,-0.12595,9e-05,13.89254]
[1779370585745,34.93,77102.39,14.3,-0.12629,9e-05,13.91752]
[1779370586547,34.93,77106.91,14.3,-0.12588,9e-05,13.88741]
[1779370591548,34.93,77108.5,14.3,-0.12573,9e-05,13.87596]
[1779370591626,34.93,77108.5,14.3,-0.12573,9e-05,13.87596]
[1779370592683,34.93,77110.58,14.3,-0.12551,9e-05,13.85782]
[1779370593697,34.93,77111.41,14.3,-0.12544,9e-05,13.85216]
[1779370593733,34.93,77111.41,14.3,-0.12544,9e-05,13.85216]
[1779370596425,34.93,77100.65,14.3,-0.12638,9e-05,13.92262]
[1779370599841,34.93,77113.67,14.3,-0.12522,9e-05,13.83561]
[1779370601937,34.93,77113.66,14.3,-0.12522,9e-05,13.83553]
[1779370601939,34.93,77113.66,14.3,-0.12522,9e-05,13.83553]
[1779370601944,34.93,77113.66,14.3,-0.12522,9e-05,13.83553]
[1779370603087,34.93,77114.4,14.3,-0.12515,9e-05,13.8305]
[1779370603154,34.93,77114.4,14.3,-0.12515,9e-05,13.8305]
[1779370603340,34.93,77112.02,14.3,-0.12536,9e-05,13.84608]
[1779370603594,34.93,77112.02,14.3,-0.12536,9e-05,13.84608]
[1779370604074,34.93,77112.02,14.3,-0.12536,9e-05,13.84608]
[1779370604233,34.93,77112.02,14.3,-0.12536,9e-05,13.84608]
[1779370604260,34.93,77112.02,14.3,-0.12536,9e-05,13.84608]
[1779370604172,34.93,77106.16,14.3,-0.12587,9e-05,13.88463]
[1779370604368,34.93,77097.48,14.3,-0.12664,9e-05,13.94202]
[1779370606389,34.92,77093.1,14.3,-0.12702,9e-05,13.97049]
[1779370606820,34.92,77093.1,14.3,-0.12702,9e-05,13.97049]
[1779370608157,34.92,77092.13,14.3,-0.1271,9e-05,13.97657]
[1779370608227,34.92,77091.31,14.3,-0.12717,9e-05,13.98166]
[1779370608359,34.92,77091.31,14.3,-0.12717,9e-05,13.98166]
[1779370608452,34.92,77091.31,14.3,-0.12717,9e-05,13.98166]
[1779370608532,34.92,77091.31,14.3,-0.12717,9e-05,13.98166]
[1779370608891,34.92,77091.31,14.3,-0.12717,9e-05,13.98166]
[1779370609049,34.92,77091.31,14.3,-0.12717,9e-05,13.98166]
[1779370609245,34.92,77076.78,14.3,-0.12847,9e-05,14.07783]
[1779370612138,34.92,77074.88,14.3,-0.12864,9e-05,14.09057]
[1779370616451,34.92,77076.08,14.3,-0.12854,9e-05,14.08299]
[1779370616679,34.92,77076.08,14.3,-0.12854,9e-05,14.08299]
[1779370617637,34.92,77076.89,14.3,-0.12847,9e-05,14.0777]
[1779370621379,34.93,77075.85,14.3,-0.12856,9e-05,14.08489]
[1779370621415,34.93,77075.85,14.3,-0.12856,9e-05,14.08489]
[1779370622115,34.93,77075.85,14.3,-0.12856,9e-05,14.08489]
[1779370622138,34.93,77075.85,14.3,-0.12856,9e-05,14.08489]
[1779370622217,34.93,77074.89,14.3,-0.12865,9e-05,14.09133]
[1779370624721,34.92,77077.1,14.3,-0.12845,9e-05,14.07626]
[1779370626762,34.92,77077.76,14.3,-0.12838,9e-05,14.07149]
[1779370629276,34.92,77076.0,14.3,-0.12853,9e-05,14.08275]
[1779370629293,34.92,77076.0,14.3,-0.12853,9e-05,14.08275]
[1779370629414,34.92,77076.15,14.3,-0.12852,9e-05,14.08154]
[1779370629530,34.92,77076.15,14.3,-0.12852,9e-05,14.08154]
[1779370629940,34.92,77070.56,14.3,-0.12902,9e-05,14.11839]
[1779370630475,34.92,77070.56,14.3,-0.12902,9e-05,14.11839]
[1779370632337,34.92,77061.64,14.3,-0.12982,9e-05,14.17758]
[1779370632745,34.92,77061.64,14.3,-0.12982,9e-05,14.17758]
[1779370633154,34.92,77061.64,14.3,-0.12982,9e-05,14.17758]
[1779370633404,34.92,77058.71,14.3,-0.13008,9e-05,14.19697]
[1779370634088,34.92,77046.43,14.3,-0.1312,9e-05,14.27847]
[1779370635514,34.92,77044.09,14.3,-0.13141,9e-05,14.29383]
[1779370638825,34.92,77030.44,14.3,-0.13264,9e-05,14.38381]
[1779370644786,34.92,77035.99,14.3,-0.13211,9e-05,14.34478]
[1779370645376,34.92,77039.54,14.3,-0.13178,9e-05,14.32088]
[1779370646906,34.91,77041.4,14.3,-0.1316,9e-05,14.30825]
[1779370648556,34.91,77041.11,14.3,-0.13162,9e-05,14.3097]
[1779370650408,34.91,77052.83,14.3,-0.13055,9e-05,14.23135]
[1779370650996,34.91,77052.83,14.3,-0.13055,9e-05,14.23135]
[1779370651149,34.91,77052.83,14.3,-0.13055,9e-05,14.23135]
[1779370651291,34.91,77052.83,14.3,-0.13055,9e-05,14.23135]
[1779370651888,34.91,77053.92,14.3,-0.13042,9e-05,14.21998]
[1779370652138,34.91,77053.92,14.3,-0.13042,9e-05,14.21998]
[1779370652192,34.91,77069.17,14.3,-0.12904,9e-05,14.11835]
[1779370653314,34.91,77069.17,14.3,-0.12904,9e-05,14.11835]
[1779370655980,34.91,77070.12,14.3,-0.12895,9e-05,14.11135]
[1779370661794,34.91,77061.92,14.3,-0.12968,9e-05,14.1652]
[1779370662137,34.91,77061.92,14.3,-0.12968,9e-05,14.1652]
[1779370663553,34.91,77058.04,14.3,-0.13003,9e-05,14.19084]
[1779370663998,34.91,77058.04,14.3,-0.13003,9e-05,14.19084]
[1779370664098,34.91,77062.69,14.3,-0.12961,9e-05,14.15987]
[1779370664808,34.91,77062.69,14.3,-0.12961,9e-05,14.15987]
[1779370665214,34.91,77062.69,14.3,-0.12961,9e-05,14.15987]
[1779370665296,34.91,77074.08,14.3,-0.12858,9e-05,14.08396]
[1779370665828,34.91,77074.08,14.3,-0.12858,9e-05,14.08396]
[1779370666116,34.91,77074.08,14.3,-0.12858,9e-05,14.08396]
[1779370666154,34.91,77086.36,14.3,-0.12748,9e-05,14.00234]
[1779370669464,34.91,77086.23,14.3,-0.12749,9e-05,14.00287]
[1779370669486,34.91,77086.23,14.3,-0.12749,9e-05,14.00287]
[1779370669855,34.91,77086.23,14.3,-0.12749,9e-05,14.00287]
[1779370670167,34.91,77086.23,14.3,-0.12749,9e-05,14.00287]
[1779370670292,34.91,77086.23,14.3,-0.12749,9e-05,14.00287]
[1779370670340,34.91,77086.23,14.3,-0.12749,9e-05,14.00287]
[1779370670358,34.91,77102.42,14.3,-0.12605,9e-05,13.89572]
[1779370671853,34.91,77107.46,14.3,-0.1256,9e-05,13.86228]
[1779370672020,34.91,77107.46,14.3,-0.1256,9e-05,13.86228]
[1779370672841,34.91,77103.57,14.3,-0.12594,9e-05,13.88777]
[1779370673048,34.91,77103.57,14.3,-0.12594,9e-05,13.88777]
[1779370673116,34.91,77092.76,14.3,-0.12689,9e-05,13.95889]
[1779370674619,34.91,77092.56,14.3,-0.12691,9e-05,13.96021]
[1779370674736,34.91,77092.56,14.3,-0.12691,9e-05,13.96021]
[1779370674756,34.91,77092.56,14.3,-0.12691,9e-05,13.96021]
[1779370674843,34.91,77092.56,14.3,-0.12691,9e-05,13.96021]
[1779370674859,34.91,77092.56,14.3,-0.12691,9e-05,13.96021]
[1779370675161,34.9,77087.64,14.3,-0.12734,9e-05,13.99216]
[1779370675828,34.9,77087.64,14.3,-0.12734,9e-05,13.99216]
[1779370677134,34.9,77082.88,14.3,-0.12776,9e-05,14.02361]
[1779370677263,34.9,77082.88,14.3,-0.12776,9e-05,14.02361]
[1779370677307,34.9,77068.86,14.3,-0.12902,9e-05,14.11646]
[1779370677484,34.9,77068.86,14.3,-0.12902,9e-05,14.11646]
[1779370677620,34.9,77068.86,14.3,-0.12902,9e-05,14.11646]
[1779370678087,34.9,77068.86,14.3,-0.12902,9e-05,14.11646]
[1779370678535,34.9,77059.72,14.3,-0.12984,9e-05,14.17718]
[1779370679214,34.9,77059.72,14.3,-0.12984,9e-05,14.17718]
[1779370680577,34.9,77046.44,14.3,-0.13104,9e-05,14.26529]
[1779370681738,34.9,77045.86,14.3,-0.1311,9e-05,14.26915]
[1779370682153,34.9,77045.86,14.3,-0.1311,9e-05,14.26915]
[1779370682348,34.9,77045.86,14.3,-0.1311,9e-05,14.26915]
[1779370682409,34.9,77050.95,14.3,-0.13063,9e-05,14.23496]
[1779370682499,34.9,77050.95,14.3,-0.13063,9e-05,14.23496]
[1779370683262,34.9,77050.95,14.3,-0.13063,9e-05,14.23496]
[1779370683906,34.9,77061.39,14.3,-0.12968,9e-05,14.16546]
[1779370684100,34.9,77061.39,14.3,-0.12968,9e-05,14.16546]
[1779370684159,34.9,77061.39,14.3,-0.12968,9e-05,14.16546]
[1779370684818,34.9,77057.14,14.3,-0.13007,9e-05,14.19365]
[1779370685743,34.9,77050.63,14.3,-0.13066,9e-05,14.23682]
[1779370686029,34.9,77050.63,14.3,-0.13066,9e-05,14.23682]
[1779370686110,34.9,77050.63,14.3,-0.13066,9e-05,14.23682]
[1779370686678,34.9,77047.65,14.3,-0.13092,9e-05,14.25648]
[1779370691255,34.9,77040.29,14.3,-0.13158,9e-05,14.30455]
[1779370692137,34.9,77040.2,14.3,-0.13159,9e-05,14.30489]
[1779370692241,34.9,77040.2,14.3,-0.13159,9e-05,14.30489]
[1779370693442,34.9,77034.88,14.3,-0.13206,9e-05,14.33974]
[1779370699060,34.9,77045.33,14.3,-0.13109,9e-05,14.26863]
[1779370700236,34.9,77045.33,14.3,-0.13109,9e-05,14.26863]
[1779370700932,34.9,77043.44,14.3,-0.13126,9e-05,14.28099]
[1779370701216,34.9,77043.44,14.3,-0.13126,9e-05,14.28099]
[1779370701274,34.9,77043.44,14.3,-0.13126,9e-05,14.28099]
[1779370701427,34.89,77036.38,14.3,-0.1319,9e-05,14.32774]
[1779370702829,34.89,77031.02,14.3,-0.13239,9e-05,14.36313]
[1779370702834,34.89,77031.02,14.3,-0.13239,9e-05,14.36313]
[1779370704078,34.89,77028.94,14.3,-0.13257,9e-05,14.37664]
[1779370704129,34.89,77028.97,14.3,-0.13257,9e-05,14.37608]
[1779370705100,34.89,77028.97,14.3,-0.13257,9e-05,14.37608]
[1779370705341,34.89,77028.97,14.3,-0.13257,9e-05,14.37608]
[1779370705367,34.89,77028.97,14.3,-0.13257,9e-05,14.37608]
[1779370705136,34.89,77023.44,14.3,-0.13307,9e-05,14.41282]
[1779370706144,34.89,77020.37,14.3,-0.13335,9e-05,14.43316]
[1779370708019,34.89,77017.62,14.3,-0.1336,9e-05,14.45133]
[1779370708121,34.89,77017.62,14.3,-0.1336,9e-05,14.45133]
[1779370708174,34.89,77017.62,14.3,-0.1336,9e-05,14.45133]
[1779370708374,34.89,77017.62,14.3,-0.1336,9e-05,14.45133]
[1779370708209,34.89,77009.34,14.3,-0.13437,9e-05,14.50637]
[1779370708825,34.89,77009.34,14.3,-0.13437,9e-05,14.50637]
[1779370709184,34.89,77009.34,14.3,-0.13437,9e-05,14.50637]
[1779370710282,34.89,76999.03,14.3,-0.13532,9e-05,14.57519]
[1779370714317,34.89,76999.21,14.3,-0.13527,9e-05,14.56969]
[1779370714539,34.89,77002.25,14.3,-0.13499,9e-05,14.54932]
[1779370714828,34.89,77002.25,14.3,-0.13499,9e-05,14.54932]
[1779370715638,34.89,77009.5,14.3,-0.13432,9e-05,14.5009]
[1779370715645,34.89,77009.5,14.3,-0.13432,9e-05,14.5009]
[1779370716368,34.89,77009.5,14.3,-0.13432,9e-05,14.5009]
[1779370716214,34.89,77011.66,14.3,-0.13411,9e-05,14.48625]
[1779370717221,34.89,77006.17,14.3,-0.13462,9e-05,14.52293]
[1779370719716,34.89,77006.77,14.3,-0.13457,9e-05,14.51892]
[1779370720964,34.89,77008.63,14.3,-0.13439,9e-05,14.50652]
[1779370722527,34.89,77017.54,14.3,-0.13357,9e-05,14.44721]
[1779370723147,34.89,77017.54,14.3,-0.13357,9e-05,14.44721]
[1779370723189,34.89,77017.54,14.3,-0.13357,9e-05,14.44721]
[1779370723295,34.89,77001.72,14.3,-0.13504,9e-05,14.55287]
[1779370723500,34.89,77001.72,14.3,-0.13504,9e-05,14.55287]
[1779370723514,34.89,77001.72,14.3,-0.13504,9e-05,14.55287]
[1779370723856,34.89,77001.72,14.3,-0.13504,9e-05,14.55287]
[1779370724019,34.89,77001.72,14.3,-0.13504,9e-05,14.55287]
[1779370724385,34.89,77001.72,14.3,-0.13504,9e-05,14.55287]
[1779370724504,34.89,77001.72,14.3,-0.13504,9e-05,14.55287]
[1779370724318,34.89,76937.52,14.3,-0.14109,0.0001,14.9823]
[1779370724661,34.89,76937.52,14.3,-0.14109,0.0001,14.9823]
[1779370725381,34.89,76937.52,14.3,-0.14109,0.0001,14.9823]
[1779370725360,34.89,76910.15,14.3,-0.14373,0.0001,15.16585]
[1779370725847,34.89,76910.15,14.3,-0.14373,0.0001,15.16585]
[1779370726320,34.86,76906.69,14.3,-0.14387,0.0001,15.17482]
[1779370727326,34.84,76887.44,14.3,-0.14563,0.0001,15.29595]
[1779370728257,34.84,76887.44,14.3,-0.14563,0.0001,15.29595]
[1779370728398,34.84,76887.44,14.3,-0.14563,0.0001,15.29595]
[1779370728524,34.82,76881.66,14.3,-0.14606,0.0001,15.32511]
[1779370729345,34.82,76878.71,14.3,-0.14631,0.0001,15.34213]
[1779370729826,34.82,76878.71,14.3,-0.14631,0.0001,15.34213]
[1779370732811,34.82,76873.67,14.3,-0.14679,0.0001,15.37508]
[1779370732830,34.82,76873.67,14.3,-0.14679,0.0001,15.37508]
[1779370733158,34.82,76873.67,14.3,-0.14679,0.0001,15.37508]
[1779370733290,34.82,76873.67,14.3,-0.14679,0.0001,15.37508]
[1779370733383,34.81,76874.87,14.3,-0.14666,0.0001,15.3664]
[1779370733548,34.81,76874.87,14.3,-0.14666,0.0001,15.3664]
[1779370734157,34.81,76874.87,14.3,-0.14666,0.0001,15.3664]
[1779370734282,34.81,76874.87,14.3,-0.14666,0.0001,15.3664]
[1779370734353,34.81,76874.87,14.3,-0.14666,0.0001,15.3664]
[1779370734396,34.81,76874.87,14.3,-0.14666,0.0001,15.3664]
[1779370734406,34.81,76853.77,14.3,-0.14875,0.0001,15.50791]
[1779370734859,34.81,76853.77,14.3,-0.14875,0.0001,15.50791]
[1779370734930,34.81,76853.77,14.3,-0.14875,0.0001,15.50791]
[1779370735130,34.81,76853.77,14.3,-0.14875,0.0001,15.50791]
[1779370735134,34.81,76853.77,14.3,-0.14875,0.0001,15.50791]
[1779370735478,34.81,76851.81,14.3,-0.14894,0.0001,15.52111]
[1779370735740,34.81,76851.81,14.3,-0.14894,0.0001,15.52111]
[1779370735806,34.81,76851.81,14.3,-0.14894,0.0001,15.52111]
[1779370736255,34.81,76851.81,14.3,-0.14894,0.0001,15.52111]
[1779370736455,34.81,76851.81,14.3,-0.14894,0.0001,15.52111]
[1779370736620,34.8,76851.92,14.3,-0.14885,0.0001,15.51453]
[1779370737701,34.8,76852.43,14.3,-0.14879,0.0001,15.51057]
[1779370738203,34.8,76852.43,14.3,-0.14879,0.0001,15.51057]
[1779370738730,34.8,76847.32,14.3,-0.14929,0.0001,15.5445]
[1779370739426,34.78,76861.77,14.3,-0.14774,0.0001,15.43919]
[1779370740092,34.78,76861.77,14.3,-0.14774,0.0001,15.43919]
[1779370740408,34.78,76861.77,14.3,-0.14774,0.0001,15.43919]
[1779370740484,34.78,76861.77,14.3,-0.14774,0.0001,15.43919]
[1779370740439,34.78,76858.22,14.3,-0.14808,0.0001,15.46247]
[1779370741246,34.78,76858.22,14.3,-0.14808,0.0001,15.46247]
[1779370741449,34.78,76845.08,14.3,-0.14939,0.0001,15.55108]
[1779370741732,34.78,76845.08,14.3,-0.14939,0.0001,15.55108]
[1779370741793,34.78,76845.08,14.3,-0.14939,0.0001,15.55108]
[1779370742179,34.78,76845.08,14.3,-0.14939,0.0001,15.55108]
[1779370742223,34.78,76845.08,14.3,-0.14939,0.0001,15.55108]
[1779370742461,34.78,76815.1,14.3,-0.1524,0.0001,15.75233]
[1779370742538,34.78,76815.1,14.3,-0.1524,0.0001,15.75233]
[1779370742920,34.78,76815.1,14.3,-0.1524,0.0001,15.75233]
[1779370743063,34.78,76815.1,14.3,-0.1524,0.0001,15.75233]
[1779370743469,34.78,76782.93,14.3,-0.15567,0.0001,15.96882]
[1779370743657,34.78,76782.93,14.3,-0.15567,0.0001,15.96882]
[1779370744453,34.78,76782.93,14.3,-0.15567,0.0001,15.96882]
[1779370744537,34.75,76788.34,14.3,-0.15495,0.0001,15.92136]
[1779370744635,34.75,76788.34,14.3,-0.15495,0.0001,15.92136]
[1779370745467,34.75,76788.34,14.3,-0.15495,0.0001,15.92136]
[1779370745472,34.75,76802.74,14.3,-0.15348,0.0001,15.82411]
[1779370745678,34.75,76802.74,14.3,-0.15348,0.0001,15.82411]
[1779370745755,34.75,76802.74,14.3,-0.15348,0.0001,15.82411]
[1779370746167,34.75,76802.74,14.3,-0.15348,0.0001,15.82411]
[1779370746416,34.75,76802.74,14.3,-0.15348,0.0001,15.82411]
[1779370746745,34.73,76803.66,14.3,-0.15323,0.0001,15.80679]
[1779370747125,34.73,76803.66,14.3,-0.15323,0.0001,15.80679]
[1779370747151,34.73,76803.66,14.3,-0.15323,0.0001,15.80679]
[1779370747207,34.73,76803.66,14.3,-0.15323,0.0001,15.80679]
[1779370747342,34.73,76803.66,14.3,-0.15323,0.0001,15.80679]
[1779370747496,34.73,76790.0,14.3,-0.15461,0.0001,15.89858]
[1779370749196,34.73,76788.87,14.3,-0.15472,0.0001,15.90579]
[1779370749443,34.73,76788.87,14.3,-0.15472,0.0001,15.90579]
[1779370749505,34.73,76788.87,14.3,-0.15472,0.0001,15.90535]
[1779370750130,34.73,76788.87,14.3,-0.15472,0.0001,15.90535]
[1779370750400,34.73,76788.87,14.3,-0.15472,0.0001,15.90535]
[1779370751007,34.72,76792.48,14.3,-0.15434,0.0001,15.88041]
[1779370751108,34.72,76792.48,14.3,-0.15434,0.0001,15.88041]
[1779370751405,34.72,76792.48,14.3,-0.15434,0.0001,15.88041]
[1779370751504,34.72,76787.1,14.3,-0.15488,0.0001,15.91629]
[1779370753215,34.72,76787.66,14.3,-0.15482,0.0001,15.9124]
[1779370753457,34.72,76782.49,14.3,-0.15535,0.0001,15.9472]
[1779370755388,34.72,76794.42,14.3,-0.15412,0.0001,15.86594]
[1779370755681,34.72,76794.42,14.3,-0.15412,0.0001,15.86594]
[1779370756502,34.72,76794.42,14.3,-0.15412,0.0001,15.86594]
[1779370756439,34.72,76794.66,14.3,-0.15409,0.0001,15.86423]
[1779370756668,34.72,76794.66,14.3,-0.15409,0.0001,15.86423]
[1779370757200,34.72,76794.66,14.3,-0.15409,0.0001,15.86423]
[1779370757228,34.72,76794.66,14.3,-0.15409,0.0001,15.86423]
[1779370757304,34.72,76789.84,14.3,-0.15458,0.0001,15.89631]
[1779370757983,34.72,76789.84,14.3,-0.15458,0.0001,15.89631]
[1779370758200,34.72,76782.07,14.3,-0.15537,0.0001,15.94826]
[1779370758901,34.72,76782.07,14.3,-0.15537,0.0001,15.94826]
[1779370758973,34.72,76782.07,14.3,-0.15537,0.0001,15.94826]
[1779370759108,34.72,76782.07,14.3,-0.15537,0.0001,15.94826]
[1779370759175,34.71,76779.83,14.3,-0.15551,0.0001,15.95749]
[1779370759711,34.71,76779.83,14.3,-0.15551,0.0001,15.95749]
[1779370760046,34.71,76779.83,14.3,-0.15551,0.0001,15.95749]
[1779370761053,34.71,76780.12,14.3,-0.15548,0.0001,15.95553]
[1779370761124,34.71,76780.12,14.3,-0.15548,0.0001,15.95553]
[1779370761213,34.71,76780.12,14.3,-0.15548,0.0001,15.95553]
[1779370761318,34.7,76782.12,14.3,-0.15526,0.0001,15.94104]
[1779370761681,34.7,76782.12,14.3,-0.15526,0.0001,15.94104]
[1779370764209,34.7,76784.22,14.3,-0.15504,0.0001,15.92646]
[1779370764428,34.7,76788.92,14.3,-0.15455,0.0001,15.89402]
[1779370765017,34.7,76788.92,14.3,-0.15455,0.0001,15.89402]
[1779370765036,34.7,76795.42,14.3,-0.15388,0.0001,15.85006]
[1779370766483,34.7,76795.42,14.3,-0.15388,0.0001,15.85006]
[1779370767414,34.7,76794.06,14.3,-0.15401,0.0001,15.85809]
[1779370768306,34.7,76794.06,14.3,-0.15401,0.0001,15.85809]
[1779370768565,34.7,76794.06,14.3,-0.15401,0.0001,15.85809]
[1779370768969,34.7,76797.74,14.3,-0.15362,0.0001,15.83276]
[1779370769053,34.7,76800.62,14.3,-0.15333,0.0001,15.81328]
[1779370770118,34.7,76800.62,14.3,-0.15333,0.0001,15.81328]
[1779370770523,34.7,76801.07,14.3,-0.15327,0.0001,15.80921]
[1779370770905,34.7,76801.07,14.3,-0.15327,0.0001,15.80921]
[1779370771507,34.7,76801.07,14.3,-0.15327,0.0001,15.80921]
[1779370772399,34.69,76815.2,14.3,-0.15179,0.0001,15.70899]
[1779370773010,34.69,76815.2,14.3,-0.15179,0.0001,15.70899]
[1779370773376,34.69,76817.4,14.3,-0.15157,0.0001,15.69387]
[1779370773633,34.69,76817.4,14.3,-0.15157,0.0001,15.69387]
[1779370774813,34.69,76817.31,14.3,-0.15157,0.0001,15.69401]
[1779370774959,34.69,76817.31,14.3,-0.15157,0.0001,15.69401]
[1779370775994,34.69,76827.42,14.3,-0.15055,0.0001,15.62563]
[1779370776034,34.69,76827.42,14.3,-0.15055,0.0001,15.62563]
[1779370776050,34.69,76827.42,14.3,-0.15055,0.0001,15.62563]
[1779370776420,34.69,76838.33,14.3,-0.14944,0.0001,15.55119]
[1779370776681,34.69,76838.33,14.3,-0.14944,0.0001,15.55119]
[1779370777230,34.69,76838.33,14.3,-0.14944,0.0001,15.55119]
[1779370777443,34.69,76838.33,14.3,-0.14944,0.0001,15.55119]
[1779370778015,34.69,76842.1,14.3,-0.14906,0.0001,15.52544]
[1779370779265,34.69,76836.93,14.3,-0.14957,0.0001,15.5601]
[1779370779760,34.69,76837.75,14.3,-0.14949,0.0001,15.55425]
[1779370780481,34.69,76837.75,14.3,-0.14949,0.0001,15.55425]
[1779370781816,34.69,76842.94,14.3,-0.14896,0.0001,15.51858]
[1779370782481,34.69,76842.94,14.3,-0.14896,0.0001,15.51858]
[1779370782462,34.69,76858.15,14.3,-0.14744,0.0001,15.41562]
[1779370783847,34.69,76860.93,14.3,-0.14716,0.0001,15.39674]
[1779370785399,34.69,76866.03,14.3,-0.14666,0.0001,15.36221]
[1779370785456,34.69,76866.03,14.3,-0.14666,0.0001,15.36221]
[1779370785883,34.69,76873.17,14.3,-0.14595,0.0001,15.31398]
[1779370785968,34.69,76873.17,14.3,-0.14595,0.0001,15.31398]
[1779370786649,34.69,76870.09,14.3,-0.14626,0.0001,15.33479]
[1779370786981,34.69,76870.09,14.3,-0.14626,0.0001,15.33479]
[1779370787017,34.69,76870.09,14.3,-0.14626,0.0001,15.33479]
[1779370787049,34.69,76870.09,14.3,-0.14626,0.0001,15.33479]
[1779370787175,34.69,76870.09,14.3,-0.14626,0.0001,15.33479]
[1779370787326,34.69,76870.09,14.3,-0.14626,0.0001,15.33479]
[1779370787343,34.69,76870.09,14.3,-0.14626,0.0001,15.33479]
[1779370787418,34.69,76857.06,14.3,-0.14755,0.0001,15.42269]
[1779370787808,34.69,76857.06,14.3,-0.14755,0.0001,15.42269]
[1779370788412,34.69,76857.06,14.3,-0.14755,0.0001,15.42269]
[1779370788490,34.69,76839.51,14.3,-0.14929,0.0001,15.54081]
[1779370788698,34.69,76839.51,14.3,-0.14929,0.0001,15.54081]
[1779370788845,34.69,76839.51,14.3,-0.14929,0.0001,15.54081]
[1779370788940,34.69,76839.51,14.3,-0.14929,0.0001,15.54081]
[1779370789016,34.69,76839.51,14.3,-0.14929,0.0001,15.54081]
[1779370789225,34.69,76839.51,14.3,-0.14929,0.0001,15.54081]
[1779370789267,34.69,76839.51,14.3,-0.14929,0.0001,15.54081]
[1779370789434,34.69,76839.51,14.3,-0.14929,0.0001,15.54081]
[1779370789450,34.68,76838.12,14.3,-0.14942,0.0001,15.54965]
[1779370789844,34.68,76838.12,14.3,-0.14942,0.0001,15.54965]
[1779370789942,34.68,76838.12,14.3,-0.14942,0.0001,15.54965]
[1779370789963,34.68,76838.12,14.3,-0.14942,0.0001,15.54965]
[1779370790471,34.68,76838.12,14.3,-0.14942,0.0001,15.54965]
[1779370790574,34.68,76838.12,14.3,-0.14942,0.0001,15.54965]
[1779370790342,34.68,76810.0,14.3,-0.15226,0.0001,15.73988]
[1779370790840,34.68,76810.0,14.3,-0.15226,0.0001,15.73988]
[1779370791051,34.68,76810.0,14.3,-0.15226,0.0001,15.73988]
[1779370791091,34.68,76810.0,14.3,-0.15226,0.0001,15.73988]
[1779370791490,34.68,76777.72,14.3,-0.15555,0.0001,15.95775]
[1779370791583,34.68,76777.72,14.3,-0.15555,0.0001,15.95775]
[1779370792282,34.68,76777.72,14.3,-0.15555,0.0001,15.95775]
[1779370792875,34.67,76784.13,14.3,-0.1548,0.0001,15.90771]
[1779370794063,34.67,76785.61,14.3,-0.15464,0.0001,15.89717]
[1779370794203,34.67,76785.61,14.3,-0.15464,0.0001,15.89717]
[1779370794524,34.67,76785.61,14.3,-0.15464,0.0001,15.89717]
[1779370794684,34.67,76791.08,14.3,-0.15407,0.0001,15.85966]
[1779370795146,34.67,76791.08,14.3,-0.15407,0.0001,15.85966]
[1779370795571,34.67,76801.77,14.3,-0.15297,0.0001,15.78692]
[1779370796063,34.67,76801.77,14.3,-0.15297,0.0001,15.78692]
[1779370796543,34.67,76821.38,14.3,-0.15098,0.0001,15.65397]
[1779370796856,34.67,76821.38,14.3,-0.15098,0.0001,15.65397]
[1779370797501,34.67,76830.0,14.3,-0.15011,0.0001,15.59551]
[1779370797905,34.67,76830.0,14.3,-0.15011,0.0001,15.59551]
[1779370798320,34.67,76830.0,14.3,-0.15011,0.0001,15.59551]
[1779370798324,34.67,76830.0,14.3,-0.15011,0.0001,15.59551]
[1779370798366,34.66,76820.65,14.3,-0.15104,0.0001,15.65837]
[1779370798955,34.66,76820.65,14.3,-0.15104,0.0001,15.65837]
[1779370800376,34.66,76815.25,14.3,-0.15158,0.0001,15.69446]
[1779370800384,34.66,76815.25,14.3,-0.15158,0.0001,15.69446]
[1779370800389,34.66,76815.25,14.3,-0.15158,0.0001,15.69446]
[1779370800579,34.66,76818.22,14.3,-0.15128,0.0001,15.67435]
[1779370801052,34.66,76818.22,14.3,-0.15128,0.0001,15.67435]
[1779370801791,34.66,76811.77,14.3,-0.15193,0.0001,15.71758]
[1779370801950,34.66,76811.77,14.3,-0.15193,0.0001,15.71758]
[1779370802042,34.66,76815.21,14.3,-0.15158,0.0001,15.69401]
[1779370802771,34.66,76815.21,14.3,-0.15158,0.0001,15.69401]
[1779370802791,34.66,76815.21,14.3,-0.15158,0.0001,15.69401]
[1779370802873,34.66,76815.21,14.3,-0.15158,0.0001,15.69401]
[1779370803468,34.66,76815.21,14.3,-0.15158,0.0001,15.69401]
[1779370803482,34.66,76815.21,14.3,-0.15158,0.0001,15.69401]
[1779370803516,34.66,76810.47,14.3,-0.15205,0.0001,15.72535]
[1779370803787,34.66,76810.47,14.3,-0.15205,0.0001,15.72535]
[1779370804530,34.66,76819.95,14.3,-0.15108,0.0001,15.66073]
[1779370806397,34.66,76828.82,14.3,-0.15018,0.0001,15.60033]
[1779370806539,34.66,76828.82,14.3,-0.15018,0.0001,15.60033]
[1779370806403,34.66,76819.9,14.3,-0.15107,0.0001,15.66029]
[1779370807413,34.66,76819.9,14.3,-0.15107,0.0001,15.66029]
[1779370807482,34.66,76819.9,14.3,-0.15107,0.0001,15.66029]
[1779370809328,34.66,76812.91,14.3,-0.15177,0.0001,15.70712]
[1779370810406,34.66,76816.41,14.3,-0.15141,0.0001,15.68316]
[1779370810529,34.66,76816.41,14.3,-0.15141,0.0001,15.68316]
[1779370811684,34.66,76816.09,14.3,-0.15144,0.0001,15.68486]
[1779370813088,34.66,76806.23,14.3,-0.15244,0.0001,15.75164]
[1779370813443,34.66,76806.23,14.3,-0.15244,0.0001,15.75164]
[1779370815340,34.65,76813.97,14.3,-0.15164,0.0001,15.69835]
[1779370816895,34.65,76816.27,14.3,-0.15141,0.0001,15.68254]
[1779370817997,34.65,76821.47,14.3,-0.15088,0.0001,15.6471]
[1779370819286,34.65,76820.62,14.3,-0.15096,0.0001,15.65264]
[1779370821189,34.65,76820.05,14.3,-0.15101,0.0001,15.65616]
[1779370821516,34.65,76820.05,14.3,-0.15101,0.0001,15.65616]
[1779370821617,34.65,76819.37,14.3,-0.15108,0.0001,15.66041]
[1779370821956,34.65,76819.37,14.3,-0.15108,0.0001,15.66041]
[1779370822144,34.65,76819.37,14.3,-0.15108,0.0001,15.66041]
[1779370823092,34.65,76823.87,14.3,-0.15062,0.0001,15.62993]
[1779370823365,34.65,76823.87,14.3,-0.15062,0.0001,15.62993]
[1779370823468,34.65,76823.87,14.3,-0.15062,0.0001,15.62993]
[1779370824441,34.65,76830.21,14.3,-0.14997,0.0001,15.58621]
[1779370824538,34.65,76830.21,14.3,-0.14997,0.0001,15.58621]
[1779370825798,34.65,76837.47,14.3,-0.14923,0.0001,15.53645]
[1779370826491,34.65,76837.47,14.3,-0.14923,0.0001,15.53645]
[1779370826688,34.65,76840.37,14.3,-0.14894,0.0001,15.51656]
[1779370828794,34.65,76843.59,14.3,-0.14861,0.0001,15.49453]
[1779370829680,34.65,76840.92,14.3,-0.14888,0.0001,15.51238]
[1779370830015,34.65,76840.92,14.3,-0.14888,0.0001,15.51238]
[1779370830404,34.65,76851.87,14.3,-0.14778,0.0001,15.43805]
[1779370836230,34.64,76849.46,14.3,-0.14798,0.0001,15.44957]
[1779370840278,34.64,76847.05,14.3,-0.14821,0.0001,15.46513]
[1779370840287,34.64,76847.05,14.3,-0.14821,0.0001,15.46513]
[1779370840360,34.64,76853.05,14.3,-0.14761,0.0001,15.42436]
[1779370840926,34.64,76853.05,14.3,-0.14761,0.0001,15.42436]
[1779370840944,34.64,76853.05,14.3,-0.14761,0.0001,15.42436]
[1779370841275,34.64,76853.05,14.3,-0.14761,0.0001,15.42436]
[1779370841341,34.64,76863.34,14.3,-0.14658,0.0001,15.35428]
[1779370842969,34.64,76861.99,14.3,-0.14671,0.0001,15.36342]
[1779370843926,34.64,76858.84,14.3,-0.14702,0.0001,15.38405]
[1779370844170,34.64,76858.84,14.3,-0.14702,0.0001,15.38405]
[1779370844602,34.64,76858.84,14.3,-0.14702,0.0001,15.38405]
[1779370844245,34.64,76861.28,14.3,-0.14677,0.0001,15.36692]
[1779370844673,34.64,76861.28,14.3,-0.14677,0.0001,15.36692]
[1779370845118,34.64,76861.28,14.3,-0.14677,0.0001,15.36692]
[1779370845253,34.64,76858.36,14.3,-0.14706,0.0001,15.38668]
[1779370846072,34.64,76858.36,14.3,-0.14706,0.0001,15.38668]
[1779370846717,34.64,76857.75,14.3,-0.1471,0.0001,15.38973]
[1779370847419,34.64,76857.75,14.3,-0.1471,0.0001,15.38973]
[1779370847595,34.64,76857.75,14.3,-0.1471,0.0001,15.38973]
[1779370847897,34.64,76855.23,14.3,-0.14735,0.0001,15.40639]
[1779370848377,34.64,76855.23,14.3,-0.14735,0.0001,15.40639]
[1779370848849,34.63,76851.24,14.3,-0.14774,0.0001,15.43308]
[1779370849057,34.63,76851.24,14.3,-0.14774,0.0001,15.43308]
[1779370849524,34.63,76851.24,14.3,-0.14774,0.0001,15.43308]
[1779370849531,34.63,76840.49,14.3,-0.14881,0.0001,15.50552]
[1779370849840,34.63,76840.49,14.3,-0.14881,0.0001,15.50552]
[1779370849873,34.63,76840.49,14.3,-0.14881,0.0001,15.50552]
[1779370850105,34.63,76840.49,14.3,-0.14881,0.0001,15.50552]
[1779370851193,34.63,76837.54,14.3,-0.1491,0.0001,15.52505]
[1779370851516,34.63,76837.54,14.3,-0.1491,0.0001,15.52505]
[1779370851817,34.63,76834.09,14.3,-0.14944,0.0001,15.54793]
[1779370851897,34.63,76834.09,14.3,-0.14944,0.0001,15.54793]
[1779370852547,34.63,76834.09,14.3,-0.14944,0.0001,15.54793]
[1779370853713,34.63,76821.63,14.3,-0.15067,0.0001,15.63125]
[1779370854835,34.63,76818.06,14.3,-0.15103,0.0001,15.65482]
[1779370854843,34.63,76818.06,14.3,-0.15103,0.0001,15.65482]
[1779370855737,34.63,76816.35,14.3,-0.1512,0.0001,15.6664]
[1779370856589,34.63,76820.59,14.3,-0.15076,0.0001,15.63658]
[1779370856864,34.63,76820.59,14.3,-0.15076,0.0001,15.63658]
[1779370857524,34.63,76821.9,14.3,-0.15062,0.0001,15.62754]
[1779370858455,34.63,76821.9,14.3,-0.15062,0.0001,15.62754]
[1779370858558,34.63,76819.85,14.3,-0.15083,0.0001,15.64144]
[1779370861025,34.62,76821.02,14.3,-0.1507,0.0001,15.63296]
[1779370861624,34.62,76821.02,14.3,-0.1507,0.0001,15.63296]
[1779370861735,34.62,76821.22,14.3,-0.15067,0.0001,15.63105]
[1779370862436,34.62,76821.22,14.3,-0.15067,0.0001,15.63105]
[1779370862719,34.62,76821.22,14.3,-0.15067,0.0001,15.63105]
[1779370862724,34.62,76813.97,14.3,-0.1514,0.0001,15.68003]
[1779370863234,34.62,76813.97,14.3,-0.1514,0.0001,15.68003]
[1779370864848,34.62,76811.53,14.3,-0.15164,0.0001,15.69565]
[1779370867055,34.62,76816.76,14.3,-0.1511,0.0001,15.6593]
[1779370869511,34.62,76817.53,14.3,-0.15101,0.0001,15.65325]
[1779370870018,34.62,76817.18,14.3,-0.15104,0.0001,15.65522]
[1779370870037,34.62,76817.18,14.3,-0.15104,0.0001,15.65522]
[1779370870835,34.62,76814.81,14.3,-0.15127,0.0001,15.67088]
[1779370871032,34.62,76814.81,14.3,-0.15127,0.0001,15.67088]
[1779370871348,34.62,76814.81,14.3,-0.15127,0.0001,15.67088]
[1779370871780,34.62,76814.81,14.3,-0.15127,0.0001,15.67088]
[1779370872240,34.61,76817.08,14.3,-0.15103,0.0001,15.65506]
[1779370872690,34.61,76817.08,14.3,-0.15103,0.0001,15.65506]
[1779370872770,34.61,76830.79,14.3,-0.14964,0.0001,15.56171]
[1779370873026,34.61,76830.79,14.3,-0.14964,0.0001,15.56171]
[1779370873698,34.61,76830.79,14.3,-0.14964,0.0001,15.56171]
[1779370876779,34.61,76835.67,14.3,-0.14914,0.0001,15.52783]
[1779370877257,34.61,76836.59,14.3,-0.14905,0.0001,15.52134]
[1779370877487,34.61,76847.12,14.3,-0.14799,0.0001,15.44974]
[1779370877831,34.61,76847.12,14.3,-0.14799,0.0001,15.44974]
[1779370878327,34.61,76847.12,14.3,-0.14799,0.0001,15.44974]
[1779370878354,34.61,76847.12,14.3,-0.14799,0.0001,15.44974]
[1779370878432,34.61,76847.12,14.3,-0.14799,0.0001,15.44974]
[1779370878719,34.61,76847.12,14.3,-0.14799,0.0001,15.44974]
[1779370878725,34.61,76852.86,14.3,-0.14741,0.0001,15.4107]
[1779370879770,34.61,76852.86,14.3,-0.14741,0.0001,15.4107]
[1779370879849,34.61,76857.77,14.3,-0.14692,0.0001,15.3771]
[1779370879912,34.61,76857.77,14.3,-0.14692,0.0001,15.3771]
[1779370880509,34.61,76871.8,14.3,-0.14552,0.0001,15.28155]
[1779370881750,34.61,76871.8,14.3,-0.14552,0.0001,15.28155]
[1779370881827,34.61,76874.98,14.3,-0.1452,0.0001,15.25962]
[1779370881879,34.61,76874.98,14.3,-0.1452,0.0001,15.25962]
[1779370882775,34.61,76874.98,14.3,-0.1452,0.0001,15.25962]
[1779370882749,34.61,76861.05,14.3,-0.14658,0.0001,15.35383]
[1779370882878,34.61,76861.05,14.3,-0.14658,0.0001,15.35383]
[1779370883080,34.61,76861.05,14.3,-0.14658,0.0001,15.35383]
[1779370883478,34.61,76861.05,14.3,-0.14658,0.0001,15.35383]
[1779370883650,34.61,76861.05,14.3,-0.14658,0.0001,15.35383]
[1779370883718,34.61,76856.76,14.3,-0.147,0.0001,15.3824]
[1779370884461,34.61,76856.76,14.3,-0.147,0.0001,15.3824]
[1779370884883,34.61,76856.59,14.3,-0.14701,0.0001,15.38301]
[1779370885417,34.61,76856.59,14.3,-0.14701,0.0001,15.38301]
[1779370885424,34.61,76856.59,14.3,-0.14701,0.0001,15.38301]
[1779370885437,34.61,76856.59,14.3,-0.14701,0.0001,15.38301]
[1779370885554,34.6,76852.95,14.3,-0.14736,0.0001,15.40714]
[1779370886330,34.6,76852.95,14.3,-0.14736,0.0001,15.40714]
[1779370886411,34.6,76852.95,14.3,-0.14736,0.0001,15.40714]
[1779370886898,34.6,76852.02,14.3,-0.14745,0.0001,15.41312]
[1779370887463,34.6,76852.02,14.3,-0.14745,0.0001,15.41312]
[1779370887568,34.6,76854.38,14.3,-0.14721,0.0001,15.39655]
[1779370887885,34.6,76854.38,14.3,-0.14721,0.0001,15.39655]
[1779370890036,34.6,76854.86,14.3,-0.14714,0.0001,15.39221]
[1779370890416,34.6,76854.86,14.3,-0.14714,0.0001,15.39221]
[1779370891303,34.6,76859.38,14.3,-0.14669,0.0001,15.36104]
[1779370891606,34.6,76859.38,14.3,-0.14669,0.0001,15.36104]
[1779370891705,34.6,76872.5,14.3,-0.14535,0.0001,15.26766]
[1779370893705,34.6,76876.98,14.3,-0.14491,0.0001,15.23694]
[1779370894100,34.6,76877.89,14.3,-0.14481,0.0001,15.23044]
[1779370895159,34.6,76873.65,14.3,-0.14522,0.0001,15.25883]
[1779370896520,34.59,76872.15,14.3,-0.14537,0.0001,15.26862]
[1779370896926,34.59,76868.31,14.3,-0.14574,0.0001,15.29425]
[1779370897475,34.59,76868.31,14.3,-0.14574,0.0001,15.29425]
[1779370897601,34.59,76868.31,14.3,-0.14574,0.0001,15.29425]
[1779370898468,34.59,76865.61,14.3,-0.146,0.0001,15.31213]
[1779370899234,34.59,76869.05,14.3,-0.14566,0.0001,15.28839]
[1779370899367,34.59,76869.05,14.3,-0.14566,0.0001,15.28839]
[1779370899726,34.59,76869.05,14.3,-0.14566,0.0001,15.28839]
[1779370900876,34.59,76878.76,14.3,-0.14469,0.0001,15.22187]
[1779370901146,34.59,76878.76,14.3,-0.14469,0.0001,15.22187]
[1779370901779,34.59,76878.76,14.3,-0.14469,0.0001,15.22187]
[1779370901670,34.59,76885.26,14.3,-0.14404,0.0001,15.17727]
[1779370901929,34.59,76885.26,14.3,-0.14404,0.0001,15.17727]
[1779370902010,34.59,76885.26,14.3,-0.14404,0.0001,15.17727]
[1779370902298,34.59,76885.26,14.3,-0.14404,0.0001,15.17727]
[1779370902744,34.59,76885.26,14.3,-0.14404,0.0001,15.17727]
[1779370902805,34.59,76897.94,14.3,-0.14279,0.0001,15.09092]
[1779370903168,34.59,76897.94,14.3,-0.14279,0.0001,15.09092]
[1779370903599,34.59,76897.94,14.3,-0.14279,0.0001,15.09092]
[1779370904733,34.59,76894.89,14.3,-0.14309,0.0001,15.11116]
[1779370905533,34.59,76887.83,14.3,-0.14377,0.0001,15.15854]
[1779370906868,34.58,76880.78,14.3,-0.14445,0.0001,15.2053]
[1779370907325,34.58,76880.78,14.3,-0.14445,0.0001,15.2053]
[1779370913169,34.58,76883.18,14.3,-0.14417,0.0001,15.18581]
[1779370914007,34.58,76882.5,14.3,-0.14423,0.0001,15.18988]
[1779370915144,34.58,76881.57,14.3,-0.14431,0.0001,15.19564]
[1779370917820,34.57,76878.16,14.3,-0.14463,0.0001,15.2176]
[1779370919803,34.57,76879.59,14.3,-0.14447,0.0001,15.20675]
[1779370920865,34.57,76880.98,14.3,-0.14432,0.0001,15.19621]
[1779370921446,34.57,76880.98,14.3,-0.14432,0.0001,15.19621]
[1779370921511,34.57,76880.98,14.3,-0.14432,0.0001,15.19621]
[1779370921805,34.57,76880.98,14.3,-0.14432,0.0001,15.19621]
[1779370922485,34.57,76879.62,14.3,-0.14445,0.0001,15.20488]
[1779370922894,34.57,76879.59,14.3,-0.14444,0.0001,15.20452]
[1779370922962,34.57,76879.59,14.3,-0.14444,0.0001,15.20452]
[1779370924045,34.57,76875.26,14.3,-0.14486,0.0001,15.2333]
[1779370924649,34.57,76875.26,14.3,-0.14486,0.0001,15.2333]
[1779370925039,34.56,76867.82,14.3,-0.14558,0.0001,15.28314]
[1779370925377,34.56,76867.82,14.3,-0.14558,0.0001,15.28314]
[1779370925848,34.56,76851.36,14.3,-0.14721,0.0001,15.39416]
[1779370926723,34.56,76851.36,14.3,-0.14721,0.0001,15.39416]
[1779370927024,34.56,76851.36,14.3,-0.1472,0.0001,15.39339]
[1779370927150,34.56,76864.67,14.3,-0.14588,0.0001,15.3031]
[1779370929883,34.56,76866.22,14.3,-0.14571,0.0001,15.29134]
[1779370929902,34.56,76866.22,14.3,-0.14571,0.0001,15.29134]
[1779370930629,34.56,76866.22,14.3,-0.14571,0.0001,15.29134]
[1779370930853,34.56,76866.22,14.3,-0.14571,0.0001,15.29134]
[1779370930669,34.56,76864.94,14.3,-0.14582,0.0001,15.2992]
[1779370931094,34.56,76853.4,14.3,-0.14697,0.0001,15.37749]
[1779370933161,34.56,76851.4,14.3,-0.14716,0.0001,15.39076]
[1779370934199,34.56,76847.49,14.3,-0.14755,0.0001,15.41699]
[1779370936595,34.55,76845.41,14.3,-0.14774,0.0001,15.43043]
[1779370937427,34.55,76845.43,14.3,-0.14773,0.0001,15.42958]
[1779370937576,34.55,76845.43,14.3,-0.14773,0.0001,15.42958]
[1779370937802,34.55,76845.43,14.3,-0.14773,0.0001,15.42958]
[1779370938921,34.55,76842.74,14.3,-0.148,0.0001,15.44747]
[1779370939370,34.55,76842.74,14.3,-0.148,0.0001,15.44747]
[1779370939553,34.55,76842.74,14.3,-0.148,0.0001,15.44747]
[1779370939625,34.55,76842.74,14.3,-0.148,0.0001,15.44747]
[1779370940349,34.55,76840.47,14.3,-0.14821,0.0001,15.4621]
[1779370941001,34.55,76834.64,14.3,-0.1488,0.0001,15.50168]
[1779370942123,34.55,76841.47,14.3,-0.14811,0.0001,15.45486]
[1779370942281,34.55,76841.47,14.3,-0.14811,0.0001,15.45486]
[1779370942365,34.55,76841.47,14.3,-0.14811,0.0001,15.45486]
[1779370942586,34.55,76841.47,14.3,-0.14811,0.0001,15.45486]
[1779370942646,34.55,76841.47,14.3,-0.14811,0.0001,15.45486]
[1779370942694,34.55,76846.67,14.3,-0.14758,0.0001,15.41883]
[1779370943779,34.54,76862.32,14.3,-0.14596,0.0001,15.30834]
[1779370944226,34.54,76862.32,14.3,-0.14596,0.0001,15.30834]
[1779370944806,34.54,76862.32,14.3,-0.14596,0.0001,15.30834]
[1779370945849,34.54,76863.64,14.3,-0.14582,0.0001,15.29897]
[1779370949408,34.54,76859.39,14.3,-0.14622,0.0001,15.32649]
[1779370950590,34.53,76857.74,14.3,-0.14637,0.0001,15.33678]
[1779370950956,34.53,76860.4,14.3,-0.1461,0.0001,15.31829]
[1779370951089,34.53,76860.4,14.3,-0.1461,0.0001,15.31829]
[1779370951976,34.53,76860.08,14.3,-0.1461,0.0001,15.31602]
[1779370952912,34.53,76856.57,14.3,-0.14645,0.0001,15.33985]
[1779370953532,34.53,76856.57,14.3,-0.14645,0.0001,15.33985]
[1779370956331,34.53,76849.53,14.3,-0.14713,0.0001,15.38624]
[1779370957327,34.53,76849.14,14.3,-0.14716,0.0001,15.38836]
[1779370959704,34.52,76847.84,14.3,-0.14728,0.0001,15.39612]
[1779370959736,34.52,76847.84,14.3,-0.14728,0.0001,15.39612]
[1779370961193,34.52,76841.44,14.3,-0.1479,0.0001,15.43854]
[1779370967148,34.51,76845.36,14.3,-0.14745,0.0001,15.40783]
[1779370972183,34.51,76843.08,14.3,-0.14764,0.0001,15.42045]
[1779370974874,34.51,76842.43,14.3,-0.14769,0.0001,15.42428]
[1779370976596,34.5,76842.84,14.3,-0.14764,0.0001,15.42031]
[1779370976663,34.5,76844.61,14.3,-0.14744,0.0001,15.40709]
[1779370977610,34.5,76844.61,14.3,-0.14744,0.0001,15.40709]
[1779370977684,34.5,76844.61,14.3,-0.14744,0.0001,15.40709]
[1779370978223,34.5,76853.85,14.3,-0.14652,0.0001,15.34403]
[1779370978377,34.5,76853.85,14.3,-0.14652,0.0001,15.34403]
[1779370978693,34.5,76853.85,14.3,-0.14652,0.0001,15.34403]
[1779370978791,34.5,76856.61,14.3,-0.14624,0.0001,15.32503]
[1779370980666,34.5,76860.16,14.3,-0.14588,0.0001,15.30046]
[1779370985782,34.5,76860.91,14.3,-0.14578,0.0001,15.29368]
[1779370986847,34.49,76858.47,14.3,-0.14601,0.0001,15.3094]
[1779370987093,34.49,76857.99,14.3,-0.14606,0.0001,15.31267]
[1779370987136,34.49,76857.99,14.3,-0.14606,0.0001,15.31267]
[1779370987145,34.49,76857.99,14.3,-0.14606,0.0001,15.31267]
[1779370987200,34.49,76857.99,14.3,-0.14606,0.0001,15.31267]
[1779370987288,34.49,76844.68,14.3,-0.14738,0.0001,15.4027]
[1779370987981,34.49,76844.68,14.3,-0.14738,0.0001,15.4027]
[1779370989678,34.49,76839.81,14.3,-0.14786,0.0001,15.43548]
[1779370989757,34.49,76839.81,14.3,-0.14786,0.0001,15.43548]
[1779370989888,34.49,76839.81,14.3,-0.14786,0.0001,15.43548]
[1779370990894,34.49,76840.01,14.3,-0.14783,0.0001,15.43344]
[1779370992001,34.49,76830.03,14.3,-0.14883,0.0001,15.50096]
[1779370997361,34.49,76833.62,14.3,-0.14843,0.0001,15.47418]
[1779370998825,34.49,76833.62,14.3,-0.14843,0.0001,15.47418]
[1779371000292,34.48,76832.02,14.3,-0.14858,0.0001,15.48424]
[1779371001800,34.48,76831.08,14.3,-0.14866,0.0001,15.48981]
[1779371001992,34.48,76830.55,14.3,-0.14871,0.0001,15.49298]
[1779371002186,34.48,76830.55,14.3,-0.14871,0.0001,15.49298]
[1779371003237,34.48,76832.11,14.3,-0.14855,0.0001,15.48236]
[1779371004748,34.48,76832.01,14.3,-0.14856,0.0001,15.4826]
[1779371006903,34.48,76825.3,14.3,-0.14922,0.0001,15.52739]
[1779371008558,34.48,76831.36,14.3,-0.1486,0.0001,15.4852]
[1779371009819,34.47,76832.54,14.3,-0.14847,0.0001,15.47623]
[1779371010049,34.47,76829.57,14.3,-0.14876,0.0001,15.49601]
[1779371010814,34.47,76829.57,14.3,-0.14876,0.0001,15.49601]
[1779371010957,34.47,76827.07,14.3,-0.149,0.0001,15.51256]
[1779371011727,34.47,76827.07,14.3,-0.149,0.0001,15.51256]
[1779371011848,34.47,76827.07,14.3,-0.149,0.0001,15.51256]
[1779371015487,34.47,76839.86,14.3,-0.14766,0.0001,15.4197]
[1779371016245,34.47,76839.86,14.3,-0.14766,0.0001,15.4197]
[1779371017231,34.47,76844.14,14.3,-0.14722,0.0001,15.3898]
[1779371017267,34.47,76844.14,14.3,-0.14722,0.0001,15.3898]
[1779371017379,34.47,76844.14,14.3,-0.14722,0.0001,15.3898]
[1779371017517,34.47,76849.92,14.3,-0.14664,0.0001,15.34994]
[1779371018736,34.47,76849.92,14.3,-0.14664,0.0001,15.34994]
[1779371020421,34.46,76857.74,14.3,-0.14585,0.0001,15.29577]
[1779371020862,34.46,76857.74,14.3,-0.14585,0.0001,15.29577]
[1779371020910,34.46,76857.74,14.3,-0.14585,0.0001,15.29577]
[1779371020947,34.46,76857.74,14.3,-0.14585,0.0001,15.29577]
[1779371020952,34.46,76857.74,14.3,-0.14585,0.0001,15.29577]
[1779371021000,34.46,76854.79,14.3,-0.14613,0.0001,15.31539]
[1779371021058,34.46,76854.79,14.3,-0.14613,0.0001,15.31539]
[1779371021340,34.46,76854.79,14.3,-0.14613,0.0001,15.31539]
[1779371021371,34.46,76854.79,14.3,-0.14613,0.0001,15.31539]
[1779371021931,34.46,76834.16,14.3,-0.14819,0.0001,15.45554]
[1779371022384,34.46,76834.16,14.3,-0.14819,0.0001,15.45554]
[1779371022503,34.46,76834.16,14.3,-0.14819,0.0001,15.45554]
[1779371023094,34.46,76824.44,14.3,-0.14916,0.0001,15.52128]
[1779371023537,34.46,76824.44,14.3,-0.14916,0.0001,15.52128]
[1779371023711,34.46,76824.44,14.3,-0.14916,0.0001,15.52128]
[1779371024058,34.46,76819.35,14.3,-0.14967,0.0001,15.55543]
[1779371024188,34.46,76819.35,14.3,-0.14967,0.0001,15.55543]
[1779371024210,34.46,76819.35,14.3,-0.14967,0.0001,15.55543]
[1779371024232,34.46,76819.35,14.3,-0.14967,0.0001,15.55543]
[1779371024637,34.46,76819.35,14.3,-0.14967,0.0001,15.55543]
[1779371025104,34.46,76810.62,14.3,-0.15055,0.0001,15.61456]
[1779371025221,34.46,76810.62,14.3,-0.15055,0.0001,15.61456]
[1779371025573,34.46,76808.54,14.3,-0.15076,0.0001,15.62834]
[1779371027090,34.46,76808.32,14.3,-0.15077,0.0001,15.62944]
[1779371028154,34.46,76806.24,14.3,-0.15098,0.0001,15.64321]
[1779371028276,34.46,76806.24,14.3,-0.15098,0.0001,15.64321]
[1779371030177,34.46,76794.82,14.3,-0.15213,0.0001,15.72015]
[1779371031557,34.45,76793.52,14.3,-0.15226,0.0001,15.7285]
[1779371031615,34.45,76788.99,14.3,-0.15271,0.0001,15.75884]
[1779371032285,34.45,76788.99,14.3,-0.15271,0.0001,15.75884]
[1779371032482,34.45,76788.99,14.3,-0.15271,0.0001,15.75884]
[1779371032611,34.45,76788.99,14.3,-0.15271,0.0001,15.75884]
[1779371033915,34.45,76773.83,14.3,-0.15426,0.0001,15.86143]
[1779371034691,34.45,76773.83,14.3,-0.15426,0.0001,15.86143]
[1779371034940,34.45,76773.83,14.3,-0.15426,0.0001,15.86143]
[1779371035521,34.45,76772.71,14.3,-0.15437,0.0001,15.86859]
[1779371035903,34.45,76772.71,14.3,-0.15437,0.0001,15.86859]
[1779371036102,34.45,76771.81,14.3,-0.15446,0.0001,15.87424]
[1779371036577,34.45,76771.81,14.3,-0.15446,0.0001,15.87424]
[1779371036738,34.45,76771.81,14.3,-0.15446,0.0001,15.87424]
[1779371037400,34.45,76768.29,14.3,-0.15481,0.0001,15.89774]
[1779371037481,34.45,76768.29,14.3,-0.15481,0.0001,15.89774]
[1779371037501,34.45,76768.29,14.3,-0.15481,0.0001,15.89774]
[1779371037657,34.45,76763.13,14.3,-0.15534,0.0001,15.93239]
[1779371038398,34.45,76763.13,14.3,-0.15534,0.0001,15.93239]
[1779371038433,34.45,76763.13,14.3,-0.15534,0.0001,15.93239]
[1779371038531,34.45,76763.13,14.3,-0.15534,0.0001,15.93239]
[1779371039137,34.45,76759.2,14.3,-0.15574,0.0001,15.95885]
[1779371039649,34.45,76759.2,14.3,-0.15574,0.0001,15.95885]
[1779371039688,34.45,76759.2,14.3,-0.15574,0.0001,15.95885]
[1779371039760,34.45,76759.2,14.3,-0.15574,0.0001,15.95885]
[1779371039985,34.45,76759.2,14.3,-0.15574,0.0001,15.95885]
[1779371039858,34.45,76747.39,14.3,-0.15697,0.0001,16.03883]
[1779371040851,34.45,76747.39,14.3,-0.15697,0.0001,16.03883]
[1779371041763,34.45,76742.53,14.3,-0.15748,0.0001,16.07195]
[1779371042204,34.44,76735.78,14.3,-0.15818,0.00011,16.11741]
[1779371042349,34.44,76735.78,14.3,-0.15818,0.00011,16.11741]
[1779371042621,34.44,76735.78,14.3,-0.15818,0.00011,16.11741]
[1779371042953,34.44,76700.77,14.3,-0.16188,0.00011,16.35559]
[1779371043200,34.44,76700.77,14.3,-0.16188,0.00011,16.35559]
[1779371043267,34.44,76700.77,14.3,-0.16188,0.00011,16.35559]
[1779371043371,34.44,76700.77,14.3,-0.16188,0.00011,16.35559]
[1779371043719,34.44,76700.77,14.3,-0.16188,0.00011,16.35559]
[1779371044214,34.44,76706.74,14.3,-0.16123,0.00011,16.31448]
[1779371045895,34.44,76705.13,14.3,-0.16141,0.00011,16.32544]
[1779371045934,34.44,76693.94,14.3,-0.1626,0.00011,16.40127]
[1779371047003,34.44,76693.94,14.3,-0.1626,0.00011,16.40127]
[1779371047115,34.44,76693.94,14.3,-0.1626,0.00011,16.40127]
[1779371048348,34.44,76682.31,14.3,-0.16384,0.00011,16.48007]
[1779371048486,34.44,76682.31,14.3,-0.16384,0.00011,16.48007]
[1779371048932,34.44,76682.31,14.3,-0.16384,0.00011,16.48007]
[1779371048997,34.44,76684.14,14.3,-0.16364,0.00011,16.46761]
[1779371049192,34.44,76684.14,14.3,-0.16364,0.00011,16.46761]
[1779371049349,34.44,76684.14,14.3,-0.16364,0.00011,16.46761]
[1779371050860,34.44,76683.07,14.3,-0.16375,0.00011,16.47436]
[1779371051508,34.44,76681.22,14.3,-0.16395,0.00011,16.48695]
[1779371051548,34.44,76681.22,14.3,-0.16395,0.00011,16.48695]
[1779371052078,34.44,76691.46,14.3,-0.16285,0.00011,16.41723]
[1779371052373,34.44,76691.46,14.3,-0.16285,0.00011,16.41723]
[1779371053233,34.44,76691.46,14.3,-0.16285,0.00011,16.41723]
[1779371052941,34.44,76706.64,14.3,-0.16122,0.00011,16.31346]
[1779371054001,34.44,76706.64,14.3,-0.16122,0.00011,16.31346]
[1779371055545,34.44,76715.87,14.3,-0.16023,0.00011,16.25002]
[1779371055548,34.44,76715.87,14.3,-0.16023,0.00011,16.25002]
[1779371055845,34.44,76717.17,14.3,-0.16009,0.00011,16.24116]
[1779371056548,34.44,76717.17,14.3,-0.16009,0.00011,16.24116]
[1779371058822,34.44,76716.39,14.3,-0.16016,0.00011,16.24567]
[1779371058864,34.44,76716.39,14.3,-0.16016,0.00011,16.24567]
[1779371058894,34.44,76716.39,14.3,-0.16016,0.00011,16.24567]
[1779371058909,34.44,76722.34,14.3,-0.15953,0.00011,16.20488]
[1779371059499,34.44,76722.34,14.3,-0.15953,0.00011,16.20488]
[1779371059534,34.44,76722.34,14.3,-0.15953,0.00011,16.20488]
[1779371059848,34.44,76722.34,14.3,-0.15953,0.00011,16.20488]
[1779371059859,34.44,76722.34,14.3,-0.15953,0.00011,16.20488]
[1779371060065,34.44,76722.34,14.3,-0.15953,0.00011,16.20488]
[1779371060476,34.43,76727.26,14.3,-0.15901,0.00011,16.17094]
[1779371061064,34.43,76727.26,14.3,-0.15901,0.00011,16.17094]
[1779371065112,34.43,76736.99,14.3,-0.15797,0.0001,16.10363]
[1779371065302,34.43,76737.25,14.3,-0.15793,0.0001,16.10135]
[1779371065345,34.43,76737.25,14.3,-0.15793,0.0001,16.10135]
[1779371065366,34.43,76737.25,14.3,-0.15793,0.0001,16.10135]
[1779371065736,34.43,76737.25,14.3,-0.15793,0.0001,16.10135]
[1779371065745,34.43,76737.25,14.3,-0.15793,0.0001,16.10135]
[1779371065777,34.43,76737.25,14.3,-0.15793,0.0001,16.10135]
[1779371066031,34.43,76737.25,14.3,-0.15793,0.0001,16.10135]
[1779371066051,34.43,76710.01,14.3,-0.16081,0.00011,16.28678]
[1779371066429,34.43,76710.01,14.3,-0.16081,0.00011,16.28678]
[1779371066481,34.43,76710.01,14.3,-0.16081,0.00011,16.28678]
[1779371066589,34.43,76710.01,14.3,-0.16081,0.00011,16.28678]
[1779371067032,34.43,76696.47,14.3,-0.16225,0.00011,16.37897]
[1779371068421,34.43,76692.78,14.3,-0.16264,0.00011,16.40392]
[1779371068888,34.43,76692.78,14.3,-0.16264,0.00011,16.40392]
[1779371069095,34.43,76692.78,14.3,-0.16264,0.00011,16.40392]
[1779371070025,34.43,76694.66,14.3,-0.16243,0.00011,16.3909]
[1779371070270,34.43,76693.89,14.3,-0.16251,0.00011,16.39594]
[1779371070287,34.43,76693.89,14.3,-0.16251,0.00011,16.39594]
[1779371070609,34.43,76693.89,14.3,-0.16251,0.00011,16.39594]
[1779371071021,34.43,76697.99,14.3,-0.16204,0.00011,16.36359]
[1779371071434,34.43,76697.99,14.3,-0.16204,0.00011,16.36359]
[1779371072670,34.43,76700.14,14.3,-0.1618,0.00011,16.34856]
[1779371073081,34.43,76700.14,14.3,-0.1618,0.00011,16.34856]
[1779371073012,34.43,76697.96,14.3,-0.16203,0.00011,16.36316]
[1779371073167,34.43,76697.96,14.3,-0.16203,0.00011,16.36316]
[1779371074116,34.43,76686.31,14.3,-0.16328,0.00011,16.44253]
[1779371074513,34.43,76686.31,14.3,-0.16328,0.00011,16.44253]
[1779371075145,34.43,76686.31,14.3,-0.16328,0.00011,16.44253]
[1779371075159,34.43,76686.31,14.3,-0.16328,0.00011,16.44253]
[1779371075121,34.43,76672.12,14.3,-0.1648,0.00011,16.53851]
[1779371075536,34.43,76672.12,14.3,-0.1648,0.00011,16.53851]
[1779371076015,34.43,76672.12,14.3,-0.1648,0.00011,16.53851]
[1779371076640,34.42,76667.41,14.3,-0.1653,0.00011,16.57019]
[1779371076668,34.42,76667.41,14.3,-0.1653,0.00011,16.57019]
[1779371077013,34.42,76667.41,14.3,-0.1653,0.00011,16.57019]
[1779371077291,34.42,76663.56,14.3,-0.16571,0.00011,16.59597]
[1779371077676,34.42,76663.56,14.3,-0.16571,0.00011,16.59597]
[1779371077826,34.42,76663.56,14.3,-0.16571,0.00011,16.59597]
[1779371078348,34.42,76660.49,14.3,-0.16604,0.00011,16.6164]
[1779371078549,34.42,76660.49,14.3,-0.16604,0.00011,16.6164]
[1779371079029,34.42,76653.32,14.3,-0.16682,0.00011,16.66491]
[1779371079405,34.42,76653.32,14.3,-0.16682,0.00011,16.66491]
[1779371079611,34.42,76653.32,14.3,-0.16682,0.00011,16.66491]
[1779371080718,34.42,76651.02,14.3,-0.16706,0.00011,16.68021]
[1779371082207,34.42,76653.75,14.3,-0.16675,0.00011,16.66077]
[1779371083235,34.42,76653.09,14.3,-0.16682,0.00011,16.6649]
[1779371084397,34.42,76653.61,14.3,-0.16675,0.00011,16.66102]
[1779371084476,34.42,76653.61,14.3,-0.16675,0.00011,16.66102]
[1779371084523,34.42,76653.61,14.3,-0.16675,0.00011,16.66102]
[1779371085072,34.42,76672.43,14.3,-0.1647,0.00011,16.53228]
[1779371085482,34.42,76672.43,14.3,-0.1647,0.00011,16.53228]
[1779371085947,34.42,76672.43,14.3,-0.1647,0.00011,16.53228]
[1779371087078,34.42,76677.5,14.3,-0.16415,0.00011,16.49747]
[1779371088317,34.41,76668.16,14.3,-0.16515,0.00011,16.56056]
[1779371088433,34.41,76668.16,14.3,-0.16515,0.00011,16.56056]
[1779371088700,34.41,76668.16,14.3,-0.16515,0.00011,16.56056]
[1779371089299,34.41,76664.44,14.3,-0.16555,0.00011,16.58548]
[1779371090087,34.41,76664.44,14.3,-0.16555,0.00011,16.58548]
[1779371090477,34.41,76663.66,14.3,-0.16563,0.00011,16.59034]
[1779371091374,34.41,76662.91,14.3,-0.1657,0.00011,16.595]
[1779371091466,34.41,76662.91,14.3,-0.1657,0.00011,16.595]
[1779371092571,34.41,76665.51,14.3,-0.16541,0.00011,16.57684]
[1779371093577,34.41,76667.76,14.3,-0.16516,0.00011,16.56108]
[1779371098147,34.41,76674.34,14.3,-0.16443,0.00011,16.51471]
[1779371099099,34.41,76674.34,14.3,-0.16442,0.00011,16.51435]
[1779371099528,34.41,76678.62,14.3,-0.16396,0.00011,16.48519]
[1779371099889,34.41,76678.62,14.3,-0.16396,0.00011,16.48519]
[1779371099906,34.41,76678.62,14.3,-0.16396,0.00011,16.48519]
[1779371100676,34.4,76676.56,14.3,-0.16417,0.00011,16.49856]
[1779371100683,34.4,76676.56,14.3,-0.16417,0.00011,16.49856]
[1779371100790,34.4,76676.56,14.3,-0.16417,0.00011,16.49856]
[1779371100810,34.4,76676.56,14.3,-0.16417,0.00011,16.49856]
[1779371101082,34.4,76676.56,14.3,-0.16417,0.00011,16.49856]
[1779371101812,34.4,76678.72,14.3,-0.16393,0.00011,16.4834]
[1779371102120,34.4,76678.72,14.3,-0.16393,0.00011,16.4834]
[1779371102073,34.4,76702.95,14.3,-0.16133,0.00011,16.3182]
[1779371103084,34.4,76710.49,14.3,-0.16052,0.00011,16.2662]
[1779371103500,34.4,76710.49,14.3,-0.16052,0.00011,16.2662]
[1779371103647,34.4,76710.49,14.3,-0.16052,0.00011,16.2662]
[1779371103760,34.4,76710.49,14.3,-0.16052,0.00011,16.2662]
[1779371103870,34.4,76710.49,14.3,-0.16052,0.00011,16.2662]
[1779371104071,34.4,76713.04,14.3,-0.16025,0.00011,16.24854]
[1779371104203,34.4,76713.04,14.3,-0.16025,0.00011,16.24854]
[1779371104224,34.4,76713.04,14.3,-0.16025,0.00011,16.24854]
[1779371104701,34.4,76713.04,14.3,-0.16025,0.00011,16.24854]
[1779371105006,34.4,76713.04,14.3,-0.16025,0.00011,16.24854]
[1779371105095,34.4,76687.96,14.3,-0.16292,0.00011,16.41916]
[1779371105849,34.4,76687.96,14.3,-0.16292,0.00011,16.41916]
[1779371106785,34.4,76683.54,14.3,-0.16339,0.00011,16.44884]
[1779371106892,34.4,76683.54,14.3,-0.16339,0.00011,16.44884]
[1779371107099,34.4,76695.51,14.3,-0.1621,0.00011,16.36688]
[1779371107330,34.4,76695.51,14.3,-0.1621,0.00011,16.36688]
[1779371107423,34.4,76695.51,14.3,-0.1621,0.00011,16.36688]
[1779371107679,34.4,76695.51,14.3,-0.1621,0.00011,16.36688]
[1779371108179,34.4,76700.11,14.3,-0.1616,0.00011,16.33518]
[1779371108372,34.4,76700.11,14.3,-0.1616,0.00011,16.33518]
[1779371108494,34.4,76700.11,14.3,-0.1616,0.00011,16.33518]
[1779371108601,34.4,76700.11,14.3,-0.1616,0.00011,16.33518]
[1779371109107,34.4,76700.11,14.3,-0.1616,0.00011,16.33518]
[1779371109188,34.4,76712.62,14.3,-0.16026,0.00011,16.2495]
[1779371109311,34.4,76712.62,14.3,-0.16026,0.00011,16.2495]
[1779371109798,34.4,76712.62,14.3,-0.16026,0.00011,16.2495]
[1779371109890,34.4,76712.62,14.3,-0.16026,0.00011,16.2495]
[1779371110082,34.4,76712.62,14.3,-0.16026,0.00011,16.2495]
[1779371110090,34.4,76712.62,14.3,-0.16026,0.00011,16.2495]
[1779371110098,34.4,76715.37,14.3,-0.15997,0.00011,16.23047]
[1779371111043,34.4,76715.37,14.3,-0.15997,0.00011,16.23047]
[1779371111108,34.4,76715.37,14.3,-0.15997,0.00011,16.23047]
[1779371111482,34.39,76717.76,14.3,-0.15971,0.00011,16.21366]
[1779371113428,34.39,76729.59,14.3,-0.15845,0.00011,16.13203]
[1779371116365,34.39,76730.29,14.3,-0.15836,0.00011,16.12649]
[1779371117141,34.39,76730.29,14.3,-0.15836,0.00011,16.12649]
[1779371117649,34.39,76731.4,14.3,-0.15823,0.00011,16.11812]
[1779371118440,34.39,76738.26,14.3,-0.1575,0.0001,16.07092]
[1779371120053,34.39,76740.09,14.3,-0.15731,0.0001,16.05808]
[1779371120241,34.39,76740.09,14.3,-0.15731,0.0001,16.05808]
[1779371120436,34.39,76742.18,14.3,-0.15708,0.0001,16.04348]
[1779371120638,34.39,76742.18,14.3,-0.15708,0.0001,16.04348]
[1779371120959,34.39,76742.18,14.3,-0.15708,0.0001,16.04348]
[1779371121041,34.39,76753.13,14.3,-0.15594,0.0001,15.96842]
[1779371121527,34.39,76753.13,14.3,-0.15594,0.0001,15.96842]
[1779371122149,34.39,76753.13,14.3,-0.15594,0.0001,15.96842]
[1779371122509,34.39,76760.44,14.3,-0.15517,0.0001,15.91828]
[1779371123158,34.39,76760.44,14.3,-0.15517,0.0001,15.91828]
[1779371124785,34.38,76760.17,14.3,-0.15519,0.0001,15.91944]
[1779371125274,34.38,76761.61,14.3,-0.15504,0.0001,15.90961]
[1779371125483,34.38,76761.61,14.3,-0.15504,0.0001,15.90961]
[1779371125569,34.38,76761.61,14.3,-0.15504,0.0001,15.90961]
[1779371125996,34.38,76761.61,14.3,-0.15504,0.0001,15.90961]
[1779371126779,34.38,76763.91,14.3,-0.15479,0.0001,15.89308]
[1779371126813,34.38,76763.91,14.3,-0.15479,0.0001,15.89308]
[1779371126839,34.38,76763.91,14.3,-0.15479,0.0001,15.89308]
[1779371127410,34.38,76765.45,14.3,-0.15463,0.0001,15.88241]
[1779371127674,34.38,76765.45,14.3,-0.15463,0.0001,15.88241]
[1779371128300,34.38,76775.51,14.3,-0.15358,0.0001,15.81341]
[1779371129524,34.38,76778.69,14.3,-0.15325,0.0001,15.7917]
[1779371130018,34.38,76778.69,14.3,-0.15325,0.0001,15.7917]
[1779371130115,34.38,76778.69,14.3,-0.15325,0.0001,15.7917]
[1779371130203,34.38,76778.69,14.3,-0.15325,0.0001,15.7917]
[1779371130252,34.38,76777.35,14.3,-0.15339,0.0001,15.80051]
[1779371130287,34.38,76777.35,14.3,-0.15339,0.0001,15.80051]
[1779371132058,34.38,76769.77,14.3,-0.15414,0.0001,15.8479]
[1779371132131,34.38,76759.35,14.3,-0.15521,0.0001,15.91861]
[1779371133052,34.38,76747.39,14.3,-0.15645,0.0001,15.99994]
[1779371134390,34.38,76747.63,14.3,-0.15642,0.0001,15.9983]
[1779371134831,34.38,76747.63,14.3,-0.15642,0.0001,15.9983]
[1779371135010,34.38,76747.63,14.3,-0.15642,0.0001,15.9983]
[1779371135012,34.38,76747.63,14.3,-0.15642,0.0001,15.9983]
[1779371135986,34.38,76750.56,14.3,-0.15611,0.0001,15.97762]
[1779371138203,34.38,76759.28,14.3,-0.1552,0.0001,15.91782]
[1779371138675,34.38,76757.66,14.3,-0.15536,0.0001,15.92864]
[1779371138717,34.38,76757.66,14.3,-0.15536,0.0001,15.92864]
[1779371138918,34.38,76758.0,14.3,-0.15532,0.0001,15.92606]
[1779371140504,34.38,76744.29,14.3,-0.15675,0.0001,16.01958]
[1779371141492,34.38,76744.29,14.3,-0.15675,0.0001,16.01958]
[1779371142526,34.37,76745.84,14.3,-0.15659,0.0001,16.00883]
[1779371142651,34.37,76745.84,14.3,-0.15659,0.0001,16.00883]
[1779371143124,34.37,76750.35,14.3,-0.15611,0.0001,15.97775]
[1779371147118,34.37,76758.31,14.3,-0.15528,0.0001,15.92315]
[1779371147568,34.37,76755.0,14.3,-0.15562,0.0001,15.94566]
[1779371147816,34.37,76755.0,14.3,-0.15562,0.0001,15.94566]
[1779371148346,34.37,76755.14,14.3,-0.15561,0.0001,15.9447]
[1779371148399,34.37,76755.14,14.3,-0.15561,0.0001,15.9447]
[1779371149677,34.37,76757.27,14.3,-0.15538,0.0001,15.9296]
[1779371151999,34.37,76769.37,14.3,-0.15412,0.0001,15.8469]
[1779371152198,34.37,76769.37,14.3,-0.15412,0.0001,15.8469]
[1779371153280,34.37,76770.96,14.3,-0.15396,0.0001,15.83608]
[1779371155162,34.37,76771.68,14.3,-0.15388,0.0001,15.83085]
[1779371155232,34.37,76776.92,14.3,-0.15334,0.0001,15.79495]
[1779371155274,34.37,76776.92,14.3,-0.15334,0.0001,15.79495]
[1779371155396,34.37,76776.92,14.3,-0.15334,0.0001,15.79495]
[1779371155541,34.37,76776.92,14.3,-0.15334,0.0001,15.79495]
[1779371155828,34.37,76788.08,14.3,-0.15219,0.0001,15.71873]
[1779371156638,34.37,76788.08,14.3,-0.15219,0.0001,15.71873]
[1779371156781,34.37,76788.08,14.3,-0.15219,0.0001,15.71873]
[1779371157167,34.37,76788.08,14.3,-0.15219,0.0001,15.71873]
[1779371157336,34.37,76792.81,14.3,-0.15169,0.0001,15.68549]
[1779371158184,34.37,76804.46,14.3,-0.1505,0.0001,15.6056]
[1779371158890,34.37,76804.46,14.3,-0.1505,0.0001,15.6056]
[1779371159218,34.37,76804.46,14.3,-0.1505,0.0001,15.6056]
[1779371159232,34.37,76805.68,14.3,-0.15037,0.0001,15.59695]
[1779371159315,34.37,76805.68,14.3,-0.15037,0.0001,15.59695]
[1779371159526,34.37,76805.68,14.3,-0.15037,0.0001,15.59695]
[1779371159784,34.37,76805.68,14.3,-0.15037,0.0001,15.59695]
[1779371160015,34.37,76805.68,14.3,-0.15037,0.0001,15.59695]
[1779371160347,34.37,76808.42,14.3,-0.15009,0.0001,15.57824]
[1779371160975,34.37,76808.42,14.3,-0.15009,0.0001,15.57824]
[1779371161114,34.37,76808.42,14.3,-0.15009,0.0001,15.57824]
[1779371161134,34.37,76808.42,14.3,-0.15009,0.0001,15.57824]
[1779371161199,34.37,76808.42,14.3,-0.15009,0.0001,15.57824]
[1779371161212,34.37,76808.42,14.3,-0.15009,0.0001,15.57824]
[1779371162477,34.37,76821.01,14.3,-0.1488,0.0001,15.4913]
[1779371162497,34.37,76821.01,14.3,-0.1488,0.0001,15.4913]
[1779371162499,34.37,76821.01,14.3,-0.1488,0.0001,15.4913]
[1779371162768,34.37,76821.01,14.3,-0.1488,0.0001,15.4913]
[1779371162792,34.37,76821.01,14.3,-0.1488,0.0001,15.4913]
[1779371163765,34.37,76825.92,14.3,-0.1483,0.0001,15.45731]
[1779371166886,34.36,76825.53,14.3,-0.14832,0.0001,15.45888]
[1779371167025,34.36,76825.53,14.3,-0.14832,0.0001,15.45888]
[1779371167104,34.36,76825.53,14.3,-0.14832,0.0001,15.45888]
[1779371167110,34.36,76825.53,14.3,-0.14832,0.0001,15.45888]
[1779371167972,34.36,76823.21,14.3,-0.14854,0.0001,15.47399]
[1779371168712,34.36,76818.37,14.3,-0.14903,0.0001,15.50704]
[1779371172713,34.36,76823.83,14.3,-0.14845,0.0001,15.46777]
[1779371172878,34.36,76823.83,14.3,-0.14845,0.0001,15.46777]
[1779371173345,34.36,76824.87,14.3,-0.14835,0.0001,15.46067]
[1779371175475,34.36,76826.15,14.3,-0.14821,0.0001,15.45121]
[1779371175629,34.36,76826.15,14.3,-0.14821,0.0001,15.45121]
[1779371177223,34.35,76825.51,14.3,-0.14827,0.0001,15.45523]
[1779371178069,34.35,76824.43,14.3,-0.14837,0.0001,15.46226]
[1779371178270,34.35,76824.43,14.3,-0.14837,0.0001,15.46226]
[1779371178470,34.35,76824.56,14.3,-0.14835,0.0001,15.46065]
[1779371178630,34.35,76824.56,14.3,-0.14835,0.0001,15.46065]
[1779371178786,34.35,76825.62,14.3,-0.14824,0.0001,15.45341]
[1779371179447,34.35,76825.62,14.3,-0.14824,0.0001,15.45341]
[1779371179490,34.35,76825.62,14.3,-0.14824,0.0001,15.45341]
[1779371179532,34.35,76825.62,14.3,-0.14824,0.0001,15.45341]
[1779371180194,34.35,76825.62,14.3,-0.14824,0.0001,15.45341]
[1779371180252,34.35,76825.62,14.3,-0.14824,0.0001,15.45341]
[1779371180268,34.35,76826.93,14.3,-0.1481,0.0001,15.44401]
[1779371180548,34.35,76826.93,14.3,-0.1481,0.0001,15.44401]
[1779371180866,34.35,76826.93,14.3,-0.1481,0.0001,15.44401]
[1779371181187,34.35,76826.93,14.3,-0.1481,0.0001,15.44401]
[1779371181203,34.35,76826.93,14.3,-0.1481,0.0001,15.44401]
[1779371181267,34.35,76826.93,14.3,-0.1481,0.0001,15.44401]
[1779371181589,34.35,76831.69,14.3,-0.14762,0.0001,15.41122]
[1779371181965,34.35,76831.69,14.3,-0.14762,0.0001,15.41122]
[1779371182033,34.35,76831.69,14.3,-0.14762,0.0001,15.41122]
[1779371183231,34.35,76836.55,14.3,-0.14713,0.0001,15.37803]
[1779371183237,34.35,76836.55,14.3,-0.14713,0.0001,15.37803]
[1779371183632,34.35,76846.46,14.3,-0.14613,0.0001,15.30998]
[1779371183879,34.35,76846.46,14.3,-0.14613,0.0001,15.30998]
[1779371183996,34.35,76846.46,14.3,-0.14613,0.0001,15.30998]
[1779371184173,34.35,76846.46,14.3,-0.14613,0.0001,15.30998]
[1779371184229,34.35,76858.34,14.3,-0.14495,0.0001,15.2287]
[1779371184504,34.35,76858.34,14.3,-0.14495,0.0001,15.2287]
[1779371185110,34.35,76858.34,14.3,-0.14495,0.0001,15.2287]
[1779371185647,34.35,76859.19,14.3,-0.14486,0.0001,15.22272]
[1779371185838,34.35,76862.5,14.3,-0.14453,0.0001,15.20013]
[1779371188562,34.35,76870.3,14.3,-0.14375,0.0001,15.14615]
[1779371188938,34.35,76870.3,14.3,-0.14375,0.0001,15.14615]
[1779371189672,34.35,76875.24,14.3,-0.14326,0.0001,15.11181]
[1779371189834,34.35,76875.24,14.3,-0.14326,0.0001,15.11181]
[1779371189879,34.35,76875.24,14.3,-0.14326,0.0001,15.11181]
[1779371190108,34.35,76875.24,14.3,-0.14326,0.0001,15.11181]
[1779371190153,34.35,76875.24,14.3,-0.14326,0.0001,15.11181]
[1779371190211,34.35,76882.83,14.3,-0.14251,0.0001,15.06007]
[1779371190456,34.35,76882.83,14.3,-0.14251,0.0001,15.06007]
[1779371191274,34.35,76882.83,14.3,-0.14251,0.0001,15.06007]
[1779371191785,34.35,76891.79,14.3,-0.14163,0.0001,14.99868]
[1779371192049,34.35,76891.79,14.3,-0.14163,0.0001,14.99868]
[1779371192273,34.35,76891.79,14.3,-0.14163,0.0001,14.99868]
[1779371192289,34.35,76891.79,14.3,-0.14163,0.0001,14.99868]
[1779371192325,34.34,76890.4,14.3,-0.14173,0.0001,15.00372]
[1779371192791,34.34,76890.4,14.3,-0.14173,0.0001,15.00372]
[1779371193287,34.34,76890.4,14.3,-0.14173,0.0001,15.00372]
[1779371192894,34.34,76876.19,14.3,-0.14312,0.0001,15.10014]
[1779371193485,34.34,76876.19,14.3,-0.14312,0.0001,15.10014]
[1779371193942,34.34,76876.19,14.3,-0.14312,0.0001,15.10014]
[1779371194182,34.34,76876.19,14.3,-0.14312,0.0001,15.10014]
[1779371194205,34.34,76876.19,14.3,-0.14312,0.0001,15.10014]
[1779371194282,34.34,76876.19,14.3,-0.14312,0.0001,15.10014]
[1779371195266,34.34,76875.79,14.3,-0.14315,0.0001,15.10247]
[1779371196512,34.34,76867.05,14.3,-0.144,0.0001,15.16126]
[1779371196940,34.34,76867.05,14.3,-0.144,0.0001,15.16126]
[1779371197567,34.34,76859.95,14.3,-0.1447,0.0001,15.20927]
[1779371198287,34.34,76859.95,14.3,-0.1447,0.0001,15.20927]
[1779371198385,34.34,76853.78,14.3,-0.1453,0.0001,15.25036]
[1779371198403,34.34,76853.78,14.3,-0.1453,0.0001,15.25036]
[1779371198510,34.34,76853.78,14.3,-0.1453,0.0001,15.25036]
[1779371198549,34.34,76853.78,14.3,-0.1453,0.0001,15.25036]
[1779371198566,34.34,76853.78,14.3,-0.1453,0.0001,15.25036]
[1779371199095,34.34,76843.56,14.3,-0.14631,0.0001,15.31978]
[1779371199855,34.34,76843.56,14.3,-0.14631,0.0001,15.31978]
[1779371203205,34.33,76829.85,14.3,-0.14766,0.0001,15.41145]
[1779371206223,34.33,76829.64,14.3,-0.14767,0.0001,15.41232]
[1779371206303,34.33,76829.64,14.3,-0.14767,0.0001,15.41232]
[1779371206321,34.33,76826.86,14.3,-0.14793,0.0001,15.43017]
[1779371209540,34.33,76824.53,14.3,-0.14815,0.0001,15.44491]
[1779371211002,34.33,76824.54,14.3,-0.14814,0.0001,15.44426]
[1779371211824,34.32,76821.19,14.3,-0.14846,0.0001,15.46595]
[1779371212015,34.32,76821.19,14.3,-0.14846,0.0001,15.46595]
[1779371212239,34.32,76821.19,14.3,-0.14846,0.0001,15.46595]
[1779371212267,34.32,76821.19,14.3,-0.14846,0.0001,15.46595]
[1779371212291,34.32,76821.19,14.3,-0.14846,0.0001,15.46595]
[1779371212305,34.32,76819.78,14.3,-0.1486,0.0001,15.47496]
[1779371212533,34.32,76819.78,14.3,-0.1486,0.0001,15.47496]
[1779371212871,34.32,76819.78,14.3,-0.1486,0.0001,15.47496]
[1779371213050,34.32,76808.5,14.3,-0.14974,0.0001,15.55208]
[1779371213403,34.32,76808.5,14.3,-0.14974,0.0001,15.55208]
[1779371213457,34.32,76808.5,14.3,-0.14974,0.0001,15.55208]
[1779371214190,34.32,76808.5,14.3,-0.14974,0.0001,15.55208]
[1779371214567,34.32,76808.25,14.3,-0.14975,0.0001,15.55293]
[1779371214660,34.32,76808.25,14.3,-0.14975,0.0001,15.55293]
[1779371214967,34.32,76808.25,14.3,-0.14975,0.0001,15.55293]
[1779371215521,34.32,76812.12,14.3,-0.14936,0.0001,15.52646]
[1779371215971,34.32,76812.12,14.3,-0.14936,0.0001,15.52646]
[1779371216014,34.32,76812.12,14.3,-0.14936,0.0001,15.52646]
[1779371216263,34.32,76812.12,14.3,-0.14936,0.0001,15.52646]
[1779371216534,34.32,76819.11,14.3,-0.14864,0.0001,15.47819]
[1779371216906,34.32,76819.11,14.3,-0.14864,0.0001,15.47819]
[1779371216917,34.32,76819.11,14.3,-0.14864,0.0001,15.47819]
[1779371220277,34.32,76817.96,14.3,-0.14875,0.0001,15.48508]
[1779371220359,34.32,76816.51,14.3,-0.14889,0.0001,15.4946]
[1779371220778,34.32,76816.51,14.3,-0.14889,0.0001,15.4946]
[1779371221010,34.32,76816.51,14.3,-0.14889,0.0001,15.4946]
[1779371221370,34.32,76819.07,14.3,-0.14862,0.0001,15.47671]
[1779371221387,34.32,76819.07,14.3,-0.14862,0.0001,15.47671]
[1779371221497,34.32,76819.07,14.3,-0.14862,0.0001,15.47671]
[1779371221532,34.32,76819.07,14.3,-0.14862,0.0001,15.47671]
[1779371221584,34.32,76819.07,14.3,-0.14862,0.0001,15.47671]
[1779371221672,34.32,76819.07,14.3,-0.14862,0.0001,15.47671]
[1779371221673,34.32,76819.07,14.3,-0.14862,0.0001,15.47671]
[1779371221784,34.32,76819.07,14.3,-0.14862,0.0001,15.47671]
[1779371222005,34.32,76819.07,14.3,-0.14862,0.0001,15.47671]
[1779371222215,34.32,76819.07,14.3,-0.14862,0.0001,15.47671]
[1779371222383,34.32,76819.07,14.3,-0.14862,0.0001,15.47671]
[1779371222271,34.32,76802.72,14.3,-0.15028,0.0001,15.58813]
[1779371222497,34.32,76802.72,14.3,-0.15028,0.0001,15.58813]
[1779371222728,34.32,76802.72,14.3,-0.15028,0.0001,15.58813]
[1779371222740,34.32,76802.72,14.3,-0.15028,0.0001,15.58813]
[1779371222790,34.32,76802.72,14.3,-0.15028,0.0001,15.58813]
[1779371222827,34.32,76802.72,14.3,-0.15028,0.0001,15.58813]
[1779371222891,34.32,76802.72,14.3,-0.15028,0.0001,15.58813]
[1779371222949,34.32,76802.72,14.3,-0.15028,0.0001,15.58813]
[1779371223102,34.32,76802.72,14.3,-0.15028,0.0001,15.58813]
[1779371223169,34.31,76778.43,14.3,-0.15276,0.0001,15.75417]
[1779371223411,34.31,76778.43,14.3,-0.15276,0.0001,15.75417]
[1779371223592,34.31,76778.43,14.3,-0.15276,0.0001,15.75417]
[1779371224059,34.31,76778.43,14.3,-0.15276,0.0001,15.75417]
[1779371224422,34.31,76776.45,14.3,-0.15296,0.0001,15.76691]
[1779371224476,34.31,76776.45,14.3,-0.15296,0.0001,15.76691]
[1779371226581,34.31,76788.0,14.3,-0.15175,0.0001,15.68686]
[1779371226603,34.31,76788.0,14.3,-0.15175,0.0001,15.68686]
[1779371226750,34.31,76788.0,14.3,-0.15175,0.0001,15.68686]
[1779371226851,34.31,76788.0,14.3,-0.15175,0.0001,15.68686]
[1779371226940,34.31,76788.0,14.3,-0.15175,0.0001,15.68686]
[1779371227151,34.31,76788.0,14.3,-0.15175,0.0001,15.68686]
[1779371227661,34.31,76785.61,14.3,-0.152,0.0001,15.70299]
[1779371227723,34.31,76785.61,14.3,-0.152,0.0001,15.70299]
[1779371231257,34.31,76785.38,14.3,-0.152,0.0001,15.70325]
[1779371231356,34.31,76789.75,14.3,-0.15154,0.0001,15.6729]
[1779371231383,34.31,76789.75,14.3,-0.15154,0.0001,15.6729]
[1779371232218,34.31,76789.75,14.3,-0.15154,0.0001,15.6729]
[1779371232280,34.31,76789.75,14.3,-0.15154,0.0001,15.6729]
[1779371233936,34.31,76795.77,14.3,-0.15092,0.0001,15.63094]
[1779371234076,34.31,76795.77,14.3,-0.15092,0.0001,15.63094]
[1779371234094,34.31,76795.77,14.3,-0.15092,0.0001,15.63094]
[1779371235466,34.3,76800.95,14.3,-0.15038,0.0001,15.59484]
[1779371235765,34.3,76800.95,14.3,-0.15038,0.0001,15.59484]
[1779371236687,34.3,76799.23,14.3,-0.15055,0.0001,15.60661]
[1779371237150,34.3,76799.23,14.3,-0.15055,0.0001,15.60661]
[1779371237812,34.3,76794.4,14.3,-0.15104,0.0001,15.63906]
[1779371238374,34.3,76798.32,14.3,-0.15064,0.0001,15.61224]
[1779371238662,34.3,76798.32,14.3,-0.15064,0.0001,15.61224]
[1779371238696,34.3,76798.32,14.3,-0.15064,0.0001,15.61224]
[1779371238696,34.3,76798.32,14.3,-0.15064,0.0001,15.61224]
[1779371238736,34.3,76798.32,14.3,-0.15064,0.0001,15.61224]
[1779371238816,34.3,76798.32,14.3,-0.15064,0.0001,15.61224]
[1779371238834,34.3,76798.32,14.3,-0.15064,0.0001,15.61224]
[1779371238849,34.3,76798.32,14.3,-0.15064,0.0001,15.61224]
[1779371238948,34.3,76798.32,14.3,-0.15064,0.0001,15.61224]
[1779371238971,34.3,76798.32,14.3,-0.15064,0.0001,15.61224]
[1779371238978,34.3,76798.32,14.3,-0.15064,0.0001,15.61224]
[1779371238983,34.3,76798.32,14.3,-0.15064,0.0001,15.61224]
[1779371238997,34.3,76798.32,14.3,-0.15064,0.0001,15.61224]
[1779371239015,34.3,76798.32,14.3,-0.15064,0.0001,15.61224]
[1779371239022,34.3,76798.32,14.3,-0.15064,0.0001,15.61224]
[1779371239029,34.3,76798.32,14.3,-0.15064,0.0001,15.61224]
[1779371239040,34.3,76798.32,14.3,-0.15064,0.0001,15.61224]
[1779371239045,34.3,76798.32,14.3,-0.15064,0.0001,15.61224]
[1779371239048,34.3,76798.32,14.3,-0.15064,0.0001,15.61224]
[1779371239054,34.3,76798.32,14.3,-0.15064,0.0001,15.61224]
[1779371239302,34.3,76808.96,14.3,-0.14955,0.0001,15.53909]
[1779371239507,34.3,76808.96,14.3,-0.14955,0.0001,15.53909]
[1779371239832,34.3,76808.96,14.3,-0.14955,0.0001,15.53909]
[1779371240302,34.3,76812.8,14.3,-0.14915,0.0001,15.51227]
[1779371240573,34.3,76812.8,14.3,-0.14915,0.0001,15.51227]
[1779371242265,34.3,76811.85,14.3,-0.14925,0.0001,15.51887]
[1779371243718,34.3,76810.79,14.3,-0.14936,0.0001,15.52626]
[1779371243771,34.3,76810.79,14.3,-0.14936,0.0001,15.52626]
[1779371244395,34.3,76802.08,14.3,-0.15025,0.0001,15.5859]
[1779371244731,34.3,76802.08,14.3,-0.15025,0.0001,15.5859]
[1779371245453,34.3,76803.14,14.3,-0.15014,0.0001,15.57861]
[1779371247580,34.3,76798.15,14.3,-0.15065,0.0001,15.61269]
[1779371247615,34.3,76798.15,14.3,-0.15065,0.0001,15.61269]
[1779371247975,34.3,76798.15,14.3,-0.15065,0.0001,15.61269]
[1779371248359,34.3,76787.81,14.3,-0.1517,0.0001,15.68339]
[1779371248820,34.3,76787.81,14.3,-0.1517,0.0001,15.68339]
[1779371251866,34.3,76783.83,14.3,-0.15211,0.0001,15.71027]
[1779371252097,34.3,76783.83,14.3,-0.15211,0.0001,15.71027]
[1779371253032,34.3,76784.57,14.3,-0.152,0.0001,15.701]
[1779371254849,34.3,76781.35,14.3,-0.15232,0.0001,15.72267]
[1779371255684,34.3,76786.35,14.3,-0.15181,0.0001,15.68823]
[1779371255961,34.3,76786.35,14.3,-0.15181,0.0001,15.68823]
[1779371256660,34.3,76791.9,14.3,-0.15124,0.0001,15.65008]
[1779371256693,34.3,76791.9,14.3,-0.15124,0.0001,15.65008]
[1779371256924,34.3,76791.9,14.3,-0.15124,0.0001,15.65008]
[1779371256952,34.3,76791.9,14.3,-0.15124,0.0001,15.65008]
[1779371257002,34.3,76791.9,14.3,-0.15124,0.0001,15.65008]
[1779371257398,34.3,76791.3,14.3,-0.1513,0.0001,15.65407]
[1779371257840,34.3,76791.3,14.3,-0.1513,0.0001,15.65407]
[1779371258223,34.3,76791.3,14.3,-0.1513,0.0001,15.65407]
[1779371259671,34.3,76778.18,14.3,-0.15264,0.0001,15.74355]
[1779371261338,34.3,76771.82,14.3,-0.15329,0.0001,15.78685]
[1779371264235,34.29,76772.58,14.3,-0.1532,0.0001,15.78075]
[1779371265194,34.29,76776.14,14.3,-0.15282,0.0001,15.75585]
[1779371265451,34.29,76774.74,14.3,-0.15296,0.0001,15.76518]
[1779371267381,34.29,76770.65,14.3,-0.15339,0.0001,15.79318]
[1779371267443,34.29,76767.91,14.3,-0.15367,0.0001,15.81164]
[1779371267655,34.29,76767.91,14.3,-0.15367,0.0001,15.81164]
[1779371269997,34.29,76772.8,14.3,-0.15315,0.0001,15.77752]
[1779371272146,34.29,76776.97,14.3,-0.15271,0.0001,15.7482]
[1779371272646,34.29,76776.95,14.3,-0.15271,0.0001,15.74833]
[1779371274637,34.29,76770.38,14.3,-0.15338,0.0001,15.79281]
[1779371275770,34.29,76769.25,14.3,-0.1535,0.0001,15.80026]
[1779371281827,34.28,76773.89,14.3,-0.15299,0.0001,15.76671]
[1779371282026,34.28,76773.89,14.3,-0.15299,0.0001,15.76671]
[1779371282067,34.28,76771.7,14.3,-0.15321,0.0001,15.78144]
[1779371282856,34.28,76771.7,14.3,-0.15321,0.0001,15.78144]
[1779371283171,34.28,76771.7,14.3,-0.15321,0.0001,15.78144]
[1779371283714,34.28,76765.36,14.3,-0.15387,0.0001,15.82466]
[1779371283876,34.28,76765.36,14.3,-0.15387,0.0001,15.82466]
[1779371284083,34.28,76765.36,14.3,-0.15387,0.0001,15.82466]
[1779371285295,34.28,76764.07,14.3,-0.154,0.0001,15.83349]
[1779371286095,34.28,76771.24,14.3,-0.15325,0.0001,15.78416]
[1779371286468,34.28,76771.2,14.3,-0.15326,0.0001,15.78443]
[1779371286699,34.28,76771.2,14.3,-0.15326,0.0001,15.78443]
[1779371287157,34.28,76771.2,14.3,-0.15326,0.0001,15.78443]
[1779371287805,34.28,76768.53,14.3,-0.15353,0.0001,15.80264]
[1779371288264,34.28,76768.53,14.3,-0.15353,0.0001,15.80264]
[1779371288694,34.28,76769.43,14.3,-0.15344,0.0001,15.79626]
[1779371290853,34.28,76774.37,14.3,-0.15292,0.0001,15.76236]
[1779371291390,34.28,76774.37,14.3,-0.15292,0.0001,15.76236]
[1779371291647,34.28,76772.47,14.3,-0.15312,0.0001,15.77531]
[1779371291735,34.28,76772.47,14.3,-0.15312,0.0001,15.77531]
[1779371292062,34.28,76772.47,14.3,-0.15312,0.0001,15.77531]
[1779371292134,34.28,76771.71,14.3,-0.1532,0.0001,15.78044]
[1779371292707,34.28,76771.71,14.3,-0.1532,0.0001,15.78044]
[1779371295596,34.28,76779.92,14.3,-0.15235,0.0001,15.724]
[1779371295997,34.28,76779.92,14.3,-0.15235,0.0001,15.724]
[1779371296679,34.28,76779.99,14.3,-0.15234,0.0001,15.72349]
[1779371296952,34.28,76779.99,14.3,-0.15234,0.0001,15.72349]
[1779371297661,34.28,76782.54,14.3,-0.15207,0.0001,15.7058]
[1779371297680,34.28,76782.54,14.3,-0.15207,0.0001,15.7058]
[1779371297920,34.28,76782.54,14.3,-0.15207,0.0001,15.7058]
[1779371298409,34.28,76782.54,14.3,-0.15207,0.0001,15.7058]
[1779371299211,34.28,76783.21,14.3,-0.152,0.0001,15.701]
[1779371299291,34.28,76783.21,14.3,-0.152,0.0001,15.701]
[1779371299451,34.28,76778.81,14.3,-0.15246,0.0001,15.73114]
[1779371299549,34.28,76778.81,14.3,-0.15246,0.0001,15.73114]
[1779371299681,34.28,76778.81,14.3,-0.15246,0.0001,15.73114]
[1779371299848,34.28,76778.81,14.3,-0.15246,0.0001,15.73114]
[1779371299949,34.28,76793.3,14.3,-0.15097,0.0001,15.63186]
[1779371301119,34.28,76793.3,14.3,-0.15097,0.0001,15.63186]
[1779371301508,34.28,76798.91,14.3,-0.15039,0.0001,15.59335]
[1779371301959,34.28,76798.91,14.3,-0.15039,0.0001,15.59335]
[1779371302342,34.28,76798.91,14.3,-0.15039,0.0001,15.59335]
[1779371302972,34.28,76805.43,14.3,-0.14973,0.0001,15.54867]
[1779371302974,34.28,76805.43,14.3,-0.14973,0.0001,15.54867]
[1779371303365,34.28,76805.43,14.3,-0.14973,0.0001,15.54867]
[1779371303457,34.28,76802.0,14.3,-0.15008,0.0001,15.57215]
[1779371304439,34.28,76802.0,14.3,-0.15008,0.0001,15.57215]
[1779371306007,34.28,76796.55,14.3,-0.15063,0.0001,15.60935]
[1779371307069,34.28,76794.1,14.3,-0.15088,0.0001,15.62605]
[1779371307454,34.28,76785.78,14.3,-0.15173,0.0001,15.68292]
[1779371307526,34.28,76785.78,14.3,-0.15173,0.0001,15.68292]
[1779371307531,34.28,76785.78,14.3,-0.15173,0.0001,15.68292]
[1779371307769,34.28,76785.78,14.3,-0.15173,0.0001,15.68292]
[1779371308307,34.28,76785.78,14.3,-0.15173,0.0001,15.68292]
[1779371308910,34.28,76783.17,14.3,-0.15199,0.0001,15.7004]
[1779371309058,34.28,76783.17,14.3,-0.15199,0.0001,15.7004]
[1779371309108,34.28,76783.17,14.3,-0.15199,0.0001,15.7004]
[1779371310159,34.28,76776.66,14.3,-0.15266,0.0001,15.74499]
[1779371311984,34.28,76770.72,14.3,-0.15327,0.0001,15.78509]
[1779371312582,34.28,76771.13,14.3,-0.15319,0.0001,15.77767]
[1779371312886,34.28,76771.13,14.3,-0.15319,0.0001,15.77767]
[1779371313951,34.27,76765.24,14.3,-0.15379,0.0001,15.81767]
[1779371315901,34.27,76768.76,14.3,-0.15343,0.0001,15.79339]
[1779371315937,34.27,76768.76,14.3,-0.15343,0.0001,15.79339]
[1779371315982,34.27,76768.76,14.3,-0.15343,0.0001,15.79339]
[1779371316383,34.27,76768.76,14.3,-0.15343,0.0001,15.79339]
[1779371316083,34.27,76770.45,14.3,-0.15325,0.0001,15.78169]
[1779371316780,34.27,76770.45,14.3,-0.15325,0.0001,15.78169]
[1779371319298,34.27,76769.53,14.3,-0.15334,0.0001,15.78789]
[1779371320260,34.27,76769.72,14.3,-0.15332,0.0001,15.78645]
[1779371320636,34.27,76769.3,14.3,-0.15336,0.0001,15.78926]
[1779371321660,34.27,76765.23,14.3,-0.15378,0.0001,15.81714]
[1779371323101,34.27,76761.22,14.3,-0.1542,0.0001,15.84451]
[1779371324454,34.27,76765.67,14.3,-0.15374,0.0001,15.81388]
[1779371324912,34.27,76778.01,14.3,-0.15246,0.0001,15.72913]
[1779371325579,34.27,76778.01,14.3,-0.15246,0.0001,15.72913]
[1779371326325,34.27,76778.01,14.3,-0.15246,0.0001,15.72913]
[1779371327184,34.27,76785.83,14.3,-0.15166,0.0001,15.67585]
[1779371327248,34.27,76785.83,14.3,-0.15166,0.0001,15.67585]
[1779371329171,34.27,76779.45,14.3,-0.15232,0.0001,15.7198]
[1779371329412,34.27,76779.45,14.3,-0.15232,0.0001,15.7198]
[1779371330220,34.27,76778.81,14.3,-0.15238,0.0001,15.72421]
[1779371330481,34.27,76776.07,14.3,-0.15267,0.0001,15.743]
[1779371330674,34.27,76776.07,14.3,-0.15267,0.0001,15.743]
[1779371330954,34.27,76771.34,14.3,-0.15315,0.0001,15.77541]
[1779371331896,34.27,76771.34,14.3,-0.15315,0.0001,15.77541]
[1779371333010,34.27,76768.79,14.3,-0.15341,0.0001,15.79259]
[1779371333940,34.27,76774.02,14.3,-0.15287,0.0001,15.75646]
[1779371337136,34.27,76777.96,14.3,-0.15245,0.0001,15.72875]
[1779371337404,34.27,76777.96,14.3,-0.15245,0.0001,15.72875]
[1779371340419,34.27,76776.69,14.3,-0.15257,0.0001,15.73682]
[1779371341581,34.27,76777.76,14.3,-0.15246,0.0001,15.72905]
[1779371341749,34.27,76777.76,14.3,-0.15246,0.0001,15.72905]
[1779371342296,34.27,76777.76,14.3,-0.15246,0.0001,15.72905]
[1779371348076,34.27,76777.7,14.3,-0.15244,0.0001,15.72811]
[1779371348701,34.27,76777.7,14.3,-0.15244,0.0001,15.72811]
[1779371349840,34.27,76772.35,14.3,-0.15299,0.0001,15.76455]
[1779371349962,34.27,76772.35,14.3,-0.15299,0.0001,15.76455]
[1779371350299,34.27,76772.35,14.3,-0.15299,0.0001,15.76455]
[1779371350439,34.26,76765.37,14.3,-0.15371,0.0001,15.81178]
[1779371351298,34.26,76765.37,14.3,-0.15371,0.0001,15.81178]
[1779371352163,34.26,76759.87,14.3,-0.15427,0.0001,15.84913]
[1779371352213,34.26,76758.18,14.3,-0.15445,0.0001,15.86071]
[1779371353140,34.26,76758.18,14.3,-0.15445,0.0001,15.86071]
[1779371355536,34.26,76757.28,14.3,-0.15453,0.0001,15.86621]
[1779371356498,34.26,76757.28,14.3,-0.15453,0.0001,15.86621]
[1779371362177,34.26,76761.02,14.3,-0.15413,0.0001,15.83987]
[1779371362853,34.26,76761.02,14.3,-0.15413,0.0001,15.83987]
[1779371364812,34.26,76748.11,14.3,-0.15547,0.0001,15.92817]
[1779371365137,34.26,76748.11,14.3,-0.15547,0.0001,15.92817]
[1779371367831,34.26,76749.01,14.3,-0.15537,0.0001,15.92115]
[1779371368851,34.26,76748.38,14.3,-0.15543,0.0001,15.92547]
[1779371371305,34.26,76747.68,14.3,-0.1555,0.0001,15.92984]
[1779371372693,34.26,76746.53,14.3,-0.15558,0.0001,15.93328]
[1779371373057,34.26,76746.53,14.3,-0.15558,0.0001,15.93328]
[1779371373446,34.26,76746.53,14.3,-0.15558,0.0001,15.93328]
[1779371373493,34.26,76746.53,14.3,-0.15558,0.0001,15.93328]
[1779371375791,34.25,76732.95,14.3,-0.157,0.00011,16.02568]
[1779371378577,34.25,76726.2,14.3,-0.15769,0.00011,16.07094]
[1779371378654,34.25,76726.2,14.3,-0.15769,0.00011,16.07094]
[1779371379062,34.25,76726.2,14.3,-0.15769,0.00011,16.07094]
[1779371379069,34.25,76726.2,14.3,-0.15769,0.00011,16.07094]
[1779371379412,34.25,76726.2,14.3,-0.15769,0.00011,16.07094]
[1779371379489,34.25,76715.32,14.3,-0.15884,0.00011,16.14494]
[1779371379745,34.25,76715.32,14.3,-0.15884,0.00011,16.14494]
[1779371379901,34.25,76715.32,14.3,-0.15884,0.00011,16.14494]
[1779371380152,34.25,76715.32,14.3,-0.15884,0.00011,16.14494]
[1779371380290,34.25,76715.32,14.3,-0.15884,0.00011,16.14494]
[1779371380325,34.25,76715.32,14.3,-0.15884,0.00011,16.14494]
[1779371380686,34.25,76707.7,14.3,-0.15965,0.00011,16.19717]
[1779371381088,34.25,76707.7,14.3,-0.15965,0.00011,16.19717]
[1779371381506,34.25,76707.7,14.3,-0.15965,0.00011,16.19717]
[1779371381522,34.25,76707.7,14.3,-0.15965,0.00011,16.19717]
[1779371382003,34.25,76710.64,14.3,-0.15932,0.00011,16.17638]
[1779371382625,34.25,76716.87,14.3,-0.15866,0.00011,16.13368]
[1779371384226,34.25,76718.37,14.3,-0.15849,0.00011,16.1228]
[1779371386879,34.25,76714.51,14.3,-0.15889,0.00011,16.14853]
[1779371387087,34.25,76714.51,14.3,-0.15889,0.00011,16.14853]
[1779371387610,34.25,76714.0,14.3,-0.15894,0.00011,16.15175]
[1779371388373,34.25,76714.0,14.3,-0.15894,0.00011,16.15175]
[1779371389089,34.25,76716.32,14.3,-0.15869,0.00011,16.13557]
[1779371389152,34.25,76716.32,14.3,-0.15869,0.00011,16.13557]
[1779371389306,34.25,76716.32,14.3,-0.15869,0.00011,16.13557]
[1779371391760,34.24,76714.21,14.3,-0.1589,0.00011,16.1492]
[1779371393551,34.24,76720.79,14.3,-0.1582,0.00011,16.10359]
[1779371394521,34.24,76720.79,14.3,-0.1582,0.00011,16.10359]
[1779371394949,34.24,76714.41,14.3,-0.15887,0.00011,16.14714]
[1779371395474,34.24,76714.41,14.3,-0.15887,0.00011,16.14714]
[1779371397066,34.24,76704.72,14.3,-0.15989,0.00011,16.21298]
[1779371397430,34.24,76703.48,14.3,-0.16002,0.00011,16.22137]
[1779371402217,34.24,76709.24,14.3,-0.15941,0.00011,16.18157]
[1779371403683,34.24,76722.29,14.3,-0.15802,0.00011,16.09191]
[1779371406259,34.24,76727.79,14.3,-0.15744,0.00011,16.05435]
[1779371406634,34.24,76729.67,14.3,-0.15724,0.00011,16.04156]
[1779371406814,34.24,76729.67,14.3,-0.15724,0.00011,16.04156]
[1779371407102,34.24,76729.67,14.3,-0.15724,0.00011,16.04156]
[1779371407114,34.24,76729.67,14.3,-0.15724,0.00011,16.04156]
[1779371407330,34.24,76729.67,14.3,-0.15724,0.00011,16.04156]
[1779371408136,34.24,76738.13,14.3,-0.15636,0.0001,15.98367]
[1779371408227,34.24,76738.13,14.3,-0.15636,0.0001,15.98367]
[1779371408315,34.24,76738.13,14.3,-0.15636,0.0001,15.98367]
[1779371408321,34.24,76738.13,14.3,-0.15636,0.0001,15.98367]
[1779371408839,34.24,76747.19,14.3,-0.15541,0.0001,15.92173]
[1779371409491,34.24,76747.19,14.3,-0.15541,0.0001,15.92173]
[1779371409515,34.24,76742.5,14.3,-0.1559,0.0001,15.95394]
[1779371409981,34.24,76742.5,14.3,-0.1559,0.0001,15.95394]
[1779371410136,34.24,76742.5,14.3,-0.1559,0.0001,15.95394]
[1779371410212,34.24,76742.5,14.3,-0.1559,0.0001,15.95394]
[1779371410427,34.24,76742.5,14.3,-0.1559,0.0001,15.95394]
[1779371410642,34.24,76737.8,14.3,-0.15639,0.0001,15.98618]
[1779371411914,34.24,76736.73,14.3,-0.15651,0.00011,15.99347]
[1779371412212,34.24,76736.73,14.3,-0.15651,0.00011,15.99347]
[1779371412466,34.24,76736.73,14.3,-0.15651,0.00011,15.99347]
[1779371412543,34.24,76736.73,14.3,-0.15651,0.00011,15.99347]
[1779371413069,34.24,76728.91,14.3,-0.15733,0.00011,16.04705]
[1779371413318,34.24,76728.91,14.3,-0.15733,0.00011,16.04705]
[1779371413393,34.24,76728.91,14.3,-0.15733,0.00011,16.04705]
[1779371414174,34.24,76725.61,14.3,-0.15767,0.00011,16.06956]
[1779371419867,34.24,76725.07,14.3,-0.15772,0.00011,16.07239]
[1779371424598,34.24,76727.25,14.3,-0.15748,0.00011,16.05667]
[1779371425092,34.24,76727.25,14.3,-0.15748,0.00011,16.05667]
[1779371425216,34.24,76727.25,14.3,-0.15748,0.00011,16.05667]
[1779371425281,34.24,76727.25,14.3,-0.15748,0.00011,16.05667]
[1779371425924,34.24,76728.87,14.3,-0.1573,0.00011,16.04542]
[1779371426185,34.24,76740.25,14.3,-0.15611,0.0001,15.96737]
[1779371427241,34.24,76740.25,14.3,-0.15611,0.0001,15.96737]
[1779371430358,34.24,76738.46,14.3,-0.15629,0.0001,15.97943]
[1779371432314,34.24,76741.75,14.3,-0.15592,0.0001,15.95277]
[1779371433097,34.24,76737.88,14.3,-0.15632,0.0001,15.9793]
[1779371433348,34.24,76737.88,14.3,-0.15632,0.0001,15.9793]
[1779371433589,34.24,76737.88,14.3,-0.15632,0.0001,15.9793]
[1779371433649,34.24,76741.21,14.3,-0.15597,0.0001,15.9564]
[1779371434326,34.24,76751.17,14.3,-0.15493,0.0001,15.88808]
[1779371438398,34.24,76769.54,14.3,-0.15303,0.0001,15.76249]
[1779371439254,34.24,76769.54,14.3,-0.15303,0.0001,15.76249]
[1779371439697,34.24,76766.13,14.3,-0.15338,0.0001,15.78608]
[1779371440328,34.24,76766.13,14.3,-0.15338,0.0001,15.78608]
[1779371442438,34.24,76781.07,14.3,-0.15185,0.0001,15.68407]
[1779371442975,34.24,76781.07,14.3,-0.15185,0.0001,15.68407]
[1779371445154,34.24,76791.89,14.3,-0.15075,0.0001,15.6104]
[1779371445265,34.24,76791.89,14.3,-0.15075,0.0001,15.6104]
[1779371445682,34.24,76791.64,14.3,-0.15077,0.0001,15.61211]
[1779371446380,34.24,76803.63,14.3,-0.14955,0.0001,15.53014]
[1779371447136,34.24,76803.63,14.3,-0.14955,0.0001,15.53014]
[1779371447422,34.24,76803.63,14.3,-0.14955,0.0001,15.53014]
[1779371447458,34.24,76811.9,14.3,-0.14871,0.0001,15.47379]
[1779371448384,34.24,76811.9,14.3,-0.14871,0.0001,15.47379]
[1779371448564,34.24,76815.37,14.3,-0.14836,0.0001,15.4501]
[1779371453831,34.24,76820.4,14.3,-0.14785,0.0001,15.415]
[1779371455648,34.24,76821.22,14.3,-0.14776,0.0001,15.40926]
[1779371456702,34.24,76821.37,14.3,-0.14774,0.0001,15.40813]
[1779371459002,34.24,76833.65,14.3,-0.1465,0.0001,15.32362]
[1779371460576,34.24,76834.05,14.3,-0.14646,0.0001,15.32088]
[1779371460630,34.24,76834.4,14.3,-0.14643,0.0001,15.31837]
[1779371461903,34.24,76839.2,14.3,-0.14594,0.0001,15.28549]
[1779371462171,34.24,76839.2,14.3,-0.14594,0.0001,15.28549]
[1779371466130,34.24,76842.56,14.3,-0.1456,0.0001,15.26198]
[1779371466559,34.24,76842.56,14.3,-0.1456,0.0001,15.26198]
[1779371466854,34.24,76844.0,14.3,-0.14545,0.0001,15.25188]
[1779371467562,34.24,76844.0,14.3,-0.14545,0.0001,15.25188]
[1779371469234,34.24,76839.98,14.3,-0.14586,0.0001,15.27946]
[1779371469472,34.24,76839.98,14.3,-0.14586,0.0001,15.27946]
[1779371471258,34.24,76829.4,14.3,-0.14692,0.0001,15.3519]
[1779371471276,34.24,76829.4,14.3,-0.14692,0.0001,15.3519]
[1779371471437,34.24,76829.4,14.3,-0.14692,0.0001,15.3519]
[1779371471730,34.24,76828.2,14.3,-0.14704,0.0001,15.36003]
[1779371473710,34.24,76822.79,14.3,-0.14758,0.0001,15.39685]
[1779371474164,34.24,76822.79,14.3,-0.14758,0.0001,15.39685]
[1779371474251,34.24,76822.79,14.3,-0.14758,0.0001,15.39685]
[1779371475553,34.24,76820.84,14.3,-0.14777,0.0001,15.41006]
[1779371476634,34.23,76820.41,14.3,-0.14781,0.0001,15.41267]
[1779371476735,34.23,76820.47,14.3,-0.14781,0.0001,15.41226]
[1779371477077,34.23,76820.47,14.3,-0.14781,0.0001,15.41226]
[1779371477110,34.23,76820.47,14.3,-0.14781,0.0001,15.41226]
[1779371477605,34.23,76820.47,14.3,-0.14781,0.0001,15.41226]
[1779371477656,34.23,76812.82,14.3,-0.14858,0.0001,15.46451]
[1779371477853,34.23,76812.82,14.3,-0.14858,0.0001,15.46451]
[1779371478304,34.23,76812.82,14.3,-0.14858,0.0001,15.46451]
[1779371478432,34.23,76795.26,14.3,-0.15036,0.0001,15.58472]
[1779371479262,34.23,76795.26,14.3,-0.15036,0.0001,15.58472]
[1779371479264,34.23,76795.26,14.3,-0.15036,0.0001,15.58472]
[1779371480283,34.23,76790.02,14.3,-0.1509,0.0001,15.62065]
[1779371481570,34.23,76782.9,14.3,-0.15163,0.0001,15.66926]
[1779371481636,34.23,76782.48,14.3,-0.15166,0.0001,15.67156]
[1779371481712,34.23,76782.48,14.3,-0.15166,0.0001,15.67156]
[1779371481957,34.23,76782.48,14.3,-0.15166,0.0001,15.67156]
[1779371482094,34.23,76782.48,14.3,-0.15166,0.0001,15.67156]
[1779371482537,34.23,76782.48,14.3,-0.15166,0.0001,15.67156]
[1779371482564,34.23,76790.82,14.3,-0.1508,0.0001,15.61416]
[1779371483161,34.23,76790.82,14.3,-0.1508,0.0001,15.61416]
[1779371483903,34.23,76799.31,14.3,-0.14993,0.0001,15.55594]
[1779371484201,34.23,76799.31,14.3,-0.14993,0.0001,15.55594]
[1779371485255,34.23,76795.56,14.3,-0.15032,0.0001,15.58152]
[1779371486096,34.23,76791.55,14.3,-0.15072,0.0001,15.60884]
[1779371486950,34.23,76788.82,14.3,-0.151,0.0001,15.62735]
[1779371487121,34.23,76788.82,14.3,-0.151,0.0001,15.62735]
[1779371487133,34.23,76788.82,14.3,-0.151,0.0001,15.62735]
[1779371487138,34.23,76788.82,14.3,-0.151,0.0001,15.62735]
[1779371487477,34.23,76782.76,14.3,-0.15162,0.0001,15.66848]
[1779371487920,34.23,76782.76,14.3,-0.15162,0.0001,15.66848]
[1779371488947,34.23,76791.92,14.3,-0.15067,0.0001,15.60556]
[1779371491061,34.23,76799.57,14.3,-0.14989,0.0001,15.55306]
[1779371492034,34.23,76798.9,14.3,-0.14993,0.0001,15.55359]
[1779371496599,34.23,76787.95,14.3,-0.15105,0.0001,15.62842]
[1779371497423,34.23,76784.68,14.3,-0.15138,0.0001,15.65063]
[1779371498151,34.23,76783.36,14.3,-0.15151,0.0001,15.65953]
[1779371498786,34.23,76782.38,14.3,-0.15161,0.0001,15.66626]
[1779371499172,34.23,76782.38,14.3,-0.15161,0.0001,15.66626]
[1779371499751,34.23,76784.71,14.3,-0.15137,0.0001,15.64993]
[1779371500149,34.23,76784.71,14.3,-0.15137,0.0001,15.64993]
[1779371500197,34.23,76784.71,14.3,-0.15137,0.0001,15.64993]
[1779371502555,34.23,76785.0,14.3,-0.15134,0.0001,15.64791]
[1779371505357,34.23,76790.32,14.3,-0.15079,0.0001,15.61143]
[1779371506077,34.23,76789.29,14.3,-0.1509,0.0001,15.61854]
[1779371506928,34.23,76788.95,14.3,-0.15093,0.0001,15.62087]
[1779371507244,34.23,76788.95,14.3,-0.15093,0.0001,15.62087]
[1779371507249,34.23,76788.95,14.3,-0.15093,0.0001,15.62087]
[1779371508611,34.23,76789.1,14.3,-0.15092,0.0001,15.61987]
[1779371508644,34.23,76789.1,14.3,-0.15092,0.0001,15.61987]
[1779371509686,34.23,76786.47,14.3,-0.15119,0.0001,15.63796]
[1779371509788,34.23,76791.99,14.3,-0.15062,0.0001,15.6001]
[1779371510408,34.23,76791.99,14.3,-0.15062,0.0001,15.6001]
[1779371513378,34.23,76785.59,14.3,-0.15128,0.0001,15.64411]
[1779371514196,34.23,76785.39,14.3,-0.1513,0.0001,15.64548]
[1779371514851,34.23,76788.09,14.3,-0.15103,0.0001,15.62696]
[1779371518989,34.23,76790.24,14.3,-0.15081,0.0001,15.61242]
[1779371519045,34.23,76790.24,14.3,-0.15081,0.0001,15.61242]
[1779371519442,34.23,76790.24,14.3,-0.15081,0.0001,15.61242]
[1779371519511,34.23,76790.24,14.3,-0.15081,0.0001,15.61242]
[1779371519632,34.23,76790.24,14.3,-0.15081,0.0001,15.61242]
[1779371519660,34.23,76790.24,14.3,-0.15081,0.0001,15.61242]
[1779371519641,34.23,76826.78,14.3,-0.1471,0.0001,15.36194]
[1779371519752,34.23,76826.78,14.3,-0.1471,0.0001,15.36194]
[1779371519863,34.23,76826.78,14.3,-0.1471,0.0001,15.36194]
[1779371519884,34.23,76826.78,14.3,-0.1471,0.0001,15.36194]
[1779371520193,34.23,76826.78,14.3,-0.1471,0.0001,15.36194]
[1779371520288,34.23,76826.78,14.3,-0.1471,0.0001,15.36194]
[1779371520306,34.23,76826.78,14.3,-0.1471,0.0001,15.36194]
[1779371520654,34.23,76826.78,14.3,-0.1471,0.0001,15.36194]
[1779371520634,34.23,76880.49,14.3,-0.14175,0.0001,14.99424]
[1779371521037,34.23,76880.49,14.3,-0.14175,0.0001,14.99424]
[1779371521191,34.23,76880.49,14.3,-0.14175,0.0001,14.99424]
[1779371521238,34.23,76880.49,14.3,-0.14175,0.0001,14.99424]
[1779371521346,34.23,76880.49,14.3,-0.14175,0.0001,14.99424]
[1779371521440,34.23,76888.66,14.3,-0.14095,0.0001,14.93838]
[1779371522214,34.23,76888.66,14.3,-0.14095,0.0001,14.93838]
[1779371522529,34.23,76888.66,14.3,-0.14095,0.0001,14.93838]
[1779371522766,34.23,76888.66,14.3,-0.14095,0.0001,14.93838]
[1779371522616,34.24,76899.48,14.3,-0.13996,0.0001,14.86905]
[1779371523116,34.24,76899.48,14.3,-0.13996,0.0001,14.86905]
[1779371523601,34.25,76923.81,14.3,-0.13768,0.0001,14.7078]
[1779371524103,34.25,76923.81,14.3,-0.13768,0.0001,14.7078]
[1779371525094,34.26,76930.88,14.3,-0.13707,0.0001,14.6646]
[1779371525395,34.26,76930.88,14.3,-0.13707,0.0001,14.6646]
[1779371525691,34.26,76930.88,14.3,-0.13707,0.0001,14.6646]
[1779371525696,34.26,76930.88,14.3,-0.13707,0.0001,14.6646]
[1779371526389,34.27,76934.02,14.3,-0.13684,0.0001,14.64878]
[1779371526668,34.27,76932.58,14.3,-0.13698,0.0001,14.65865]
[1779371527355,34.27,76932.58,14.3,-0.13698,0.0001,14.65865]
[1779371527550,34.27,76932.58,14.3,-0.13698,0.0001,14.65865]
[1779371527673,34.27,76941.01,14.3,-0.13617,0.0001,14.60121]
[1779371527865,34.27,76941.01,14.3,-0.13617,0.0001,14.60121]
[1779371527949,34.27,76941.01,14.3,-0.13617,0.0001,14.60121]
[1779371528513,34.27,76941.01,14.3,-0.13617,0.0001,14.60121]
[1779371528648,34.27,76941.01,14.3,-0.13617,0.0001,14.60121]
[1779371528676,34.27,76941.01,14.3,-0.13617,0.0001,14.60121]
[1779371528760,34.27,76941.2,14.3,-0.13615,0.0001,14.59963]
[1779371528974,34.27,76941.2,14.3,-0.13615,0.0001,14.59963]
[1779371529291,34.27,76941.2,14.3,-0.13615,0.0001,14.59963]
[1779371529451,34.27,76941.2,14.3,-0.13615,0.0001,14.59963]
[1779371530121,34.27,76947.53,14.3,-0.13555,0.0001,14.5564]
[1779371530270,34.27,76947.53,14.3,-0.13555,0.0001,14.5564]
[1779371530697,34.27,76947.53,14.3,-0.13555,0.0001,14.5564]
[1779371530730,34.27,76947.53,14.3,-0.13555,0.0001,14.5564]
[1779371531149,34.27,76949.73,14.3,-0.13534,9e-05,14.54125]
[1779371531712,34.27,76949.73,14.3,-0.13534,9e-05,14.54125]
[1779371531729,34.27,76949.73,14.3,-0.13534,9e-05,14.54125]
[1779371532080,34.27,76954.29,14.3,-0.1349,9e-05,14.51024]
[1779371532390,34.27,76954.29,14.3,-0.1349,9e-05,14.51024]
[1779371532393,34.27,76954.29,14.3,-0.1349,9e-05,14.51024]
[1779371532719,34.27,76944.9,14.3,-0.13579,0.0001,14.57407]
[1779371533090,34.27,76944.9,14.3,-0.13579,0.0001,14.57407]
[1779371533499,34.27,76940.65,14.3,-0.1362,0.0001,14.60299]
[1779371534238,34.27,76940.65,14.3,-0.1362,0.0001,14.60299]
[1779371534326,34.27,76940.65,14.3,-0.1362,0.0001,14.60299]
[1779371534719,34.27,76940.65,14.3,-0.1362,0.0001,14.60299]
[1779371534806,34.27,76935.0,14.3,-0.13674,0.0001,14.64128]
[1779371535613,34.27,76935.0,14.3,-0.13674,0.0001,14.64128]
[1779371535747,34.27,76935.0,14.3,-0.13674,0.0001,14.64128]
[1779371535710,34.27,76947.17,14.3,-0.13557,0.0001,14.55825]
[1779371535848,34.27,76947.17,14.3,-0.13557,0.0001,14.55825]
[1779371536397,34.27,76947.17,14.3,-0.13557,0.0001,14.55825]
[1779371536545,34.27,76947.17,14.3,-0.13557,0.0001,14.55825]
[1779371537025,34.27,76942.71,14.3,-0.13599,0.0001,14.58837]
[1779371537500,34.27,76942.71,14.3,-0.13599,0.0001,14.58837]
[1779371537613,34.27,76942.71,14.3,-0.13599,0.0001,14.58837]
[1779371537700,34.27,76942.71,14.3,-0.13599,0.0001,14.58837]
[1779371537842,34.27,76932.4,14.3,-0.13698,0.0001,14.65845]
[1779371538060,34.27,76932.4,14.3,-0.13698,0.0001,14.65845]
[1779371539681,34.27,76927.61,14.3,-0.13743,0.0001,14.69092]
[1779371539798,34.26,76926.92,14.3,-0.13749,0.0001,14.69507]
[1779371539802,34.26,76926.92,14.3,-0.13749,0.0001,14.69507]
[1779371539804,34.26,76926.92,14.3,-0.13749,0.0001,14.69507]
[1779371540550,34.26,76932.07,14.3,-0.137,0.0001,14.65998]
[1779371542717,34.27,76945.94,14.3,-0.13569,0.0001,14.5664]
[1779371543533,34.27,76945.94,14.3,-0.13569,0.0001,14.5664]
[1779371545738,34.27,76930.41,14.3,-0.13719,0.0001,14.67328]
[1779371546067,34.27,76930.41,14.3,-0.13719,0.0001,14.67328]
[1779371546136,34.27,76930.41,14.3,-0.13719,0.0001,14.67328]
[1779371546145,34.27,76930.41,14.3,-0.13719,0.0001,14.67328]
[1779371546764,34.27,76930.41,14.3,-0.13719,0.0001,14.67328]
[1779371546593,34.27,76913.68,14.3,-0.1388,0.0001,14.7873]
[1779371546943,34.27,76913.68,14.3,-0.1388,0.0001,14.7873]
[1779371547170,34.27,76913.68,14.3,-0.1388,0.0001,14.7873]
[1779371547321,34.27,76913.68,14.3,-0.1388,0.0001,14.7873]
[1779371547466,34.27,76913.68,14.3,-0.1388,0.0001,14.7873]
[1779371548398,34.27,76906.7,14.3,-0.13947,0.0001,14.83515]
[1779371548956,34.27,76903.22,14.3,-0.13981,0.0001,14.85898]
[1779371548969,34.27,76903.22,14.3,-0.13981,0.0001,14.85898]
[1779371548983,34.27,76903.22,14.3,-0.13981,0.0001,14.85898]
[1779371549004,34.27,76903.22,14.3,-0.13981,0.0001,14.85898]
[1779371549626,34.27,76903.22,14.3,-0.13981,0.0001,14.85898]
[1779371549713,34.27,76902.83,14.3,-0.13985,0.0001,14.86167]
[1779371550436,34.27,76902.83,14.3,-0.13985,0.0001,14.86167]
[1779371550576,34.27,76902.83,14.3,-0.13985,0.0001,14.86167]
[1779371550631,34.27,76923.51,14.3,-0.13786,0.0001,14.72092]
[1779371551342,34.27,76923.51,14.3,-0.13786,0.0001,14.72092]
[1779371551384,34.27,76923.51,14.3,-0.13786,0.0001,14.72092]
[1779371551522,34.27,76923.51,14.3,-0.13786,0.0001,14.72092]
[1779371551638,34.27,76917.47,14.3,-0.1384,0.0001,14.7578]
[1779371551953,34.27,76917.47,14.3,-0.1384,0.0001,14.7578]
[1779371552226,34.27,76917.47,14.3,-0.1384,0.0001,14.7578]
[1779371552645,34.27,76911.49,14.3,-0.13898,0.0001,14.79873]
[1779371553079,34.27,76911.49,14.3,-0.13898,0.0001,14.79873]
[1779371553652,34.27,76909.61,14.3,-0.13917,0.0001,14.81146]
[1779371555340,34.27,76910.36,14.3,-0.1391,0.0001,14.80669]
[1779371555666,34.27,76899.0,14.3,-0.1402,0.0001,14.88451]
[1779371556365,34.27,76899.0,14.3,-0.1402,0.0001,14.88451]
[1779371556734,34.27,76887.42,14.3,-0.14134,0.0001,14.96413]
[1779371556872,34.27,76887.42,14.3,-0.14134,0.0001,14.96413]
[1779371557165,34.27,76887.42,14.3,-0.14134,0.0001,14.96413]
[1779371557715,34.27,76887.68,14.3,-0.14132,0.0001,14.96258]
[1779371557824,34.27,76887.68,14.3,-0.14132,0.0001,14.96258]
[1779371557960,34.27,76887.68,14.3,-0.14132,0.0001,14.96258]
[1779371557964,34.27,76887.68,14.3,-0.14132,0.0001,14.96258]
[1779371559832,34.27,76889.49,14.3,-0.14115,0.0001,14.95094]
[1779371564435,34.28,76887.06,14.3,-0.14142,0.0001,14.96939]
[1779371565196,34.28,76885.99,14.3,-0.14152,0.0001,14.9767]
[1779371565282,34.28,76885.99,14.3,-0.14152,0.0001,14.9767]
[1779371565812,34.28,76890.27,14.3,-0.14111,0.0001,14.9482]
[1779371566075,34.28,76890.27,14.3,-0.14111,0.0001,14.9482]
[1779371566240,34.28,76890.27,14.3,-0.14111,0.0001,14.9482]
[1779371566747,34.28,76889.41,14.3,-0.1412,0.0001,14.95422]
[1779371567608,34.28,76889.41,14.3,-0.1412,0.0001,14.95422]
[1779371567754,34.28,76887.26,14.3,-0.14141,0.0001,14.96904]
[1779371569333,34.28,76884.03,14.3,-0.14173,0.0001,14.99145]
[1779371571429,34.28,76880.97,14.3,-0.14204,0.0001,15.01301]
[1779371576902,34.28,76884.8,14.3,-0.14169,0.0001,14.98838]
[1779371577921,34.29,76886.98,14.3,-0.14148,0.0001,14.97414]
[1779371578767,34.29,76886.98,14.3,-0.14148,0.0001,14.97414]
[1779371578797,34.29,76886.98,14.3,-0.14148,0.0001,14.97414]
[1779371578937,34.29,76891.66,14.3,-0.14103,0.0001,14.9422]
[1779371579249,34.29,76891.66,14.3,-0.14103,0.0001,14.9422]
[1779371579349,34.29,76894.04,14.3,-0.1408,0.0001,14.92632]
[1779371581376,34.29,76897.62,14.3,-0.14045,0.0001,14.90166]
[1779371581756,34.29,76897.62,14.3,-0.14045,0.0001,14.90166]
[1779371582329,34.29,76899.56,14.3,-0.14026,0.0001,14.88834]
[1779371582742,34.29,76899.56,14.3,-0.14026,0.0001,14.88834]
[1779371583400,34.29,76900.53,14.3,-0.14016,0.0001,14.88164]
[1779371583582,34.29,76900.53,14.3,-0.14016,0.0001,14.88164]
[1779371584142,34.29,76905.12,14.3,-0.13971,0.0001,14.85034]
[1779371584189,34.29,76905.12,14.3,-0.13971,0.0001,14.85034]
[1779371584275,34.29,76905.12,14.3,-0.13971,0.0001,14.85034]
[1779371584315,34.29,76905.12,14.3,-0.13971,0.0001,14.85034]
[1779371584861,34.29,76905.12,14.3,-0.13971,0.0001,14.85034]
[1779371584392,34.29,76919.52,14.3,-0.13832,0.0001,14.75215]
[1779371584960,34.29,76919.52,14.3,-0.13832,0.0001,14.75215]
[1779371585172,34.29,76919.52,14.3,-0.13832,0.0001,14.75215]
[1779371585190,34.29,76919.52,14.3,-0.13832,0.0001,14.75215]
[1779371585252,34.29,76919.52,14.3,-0.13832,0.0001,14.75215]
[1779371585261,34.29,76919.52,14.3,-0.13832,0.0001,14.75215]
[1779371585407,34.29,76919.52,14.3,-0.13832,0.0001,14.75215]
[1779371585508,34.29,76924.78,14.3,-0.13782,0.0001,14.71642]
[1779371586205,34.29,76924.78,14.3,-0.13782,0.0001,14.71642]
[1779371587991,34.29,76936.37,14.3,-0.1367,0.0001,14.63735]
[1779371588348,34.29,76936.37,14.3,-0.1367,0.0001,14.63735]
[1779371588538,34.29,76936.37,14.3,-0.1367,0.0001,14.63735]
[1779371588624,34.29,76937.51,14.3,-0.13659,0.0001,14.62957]
[1779371590622,34.28,76937.36,14.3,-0.13661,0.0001,14.63032]
[1779371590709,34.28,76937.36,14.3,-0.13661,0.0001,14.63032]
[1779371591528,34.28,76937.21,14.3,-0.13662,0.0001,14.63106]
[1779371591539,34.28,76937.21,14.3,-0.13662,0.0001,14.63106]
[1779371591666,34.28,76937.21,14.3,-0.13662,0.0001,14.63106]
[1779371591684,34.28,76937.21,14.3,-0.13662,0.0001,14.63106]
[1779371591946,34.28,76938.51,14.3,-0.13649,0.0001,14.62194]
[1779371592924,34.28,76945.84,14.3,-0.13579,0.0001,14.57181]
[1779371593035,34.28,76945.84,14.3,-0.13579,0.0001,14.57181]
[1779371595546,34.28,76954.59,14.3,-0.13495,9e-05,14.51195]
[1779371596434,34.28,76952.0,14.3,-0.13519,9e-05,14.52928]
[1779371598639,34.28,76953.27,14.3,-0.13507,9e-05,14.52035]
[1779371599483,34.28,76954.11,14.3,-0.13499,9e-05,14.51464]
[1779371599742,34.28,76954.11,14.3,-0.13499,9e-05,14.51464]
[1779371600278,34.28,76952.13,14.3,-0.13517,9e-05,14.52779]
[1779371601160,34.28,76958.48,14.3,-0.13457,9e-05,14.48463]
[1779371601237,34.28,76958.48,14.3,-0.13457,9e-05,14.48463]
[1779371601286,34.28,76958.48,14.3,-0.13457,9e-05,14.48463]
[1779371602302,34.28,76957.99,14.3,-0.13461,9e-05,14.48773]
[1779371602627,34.28,76957.99,14.3,-0.13461,9e-05,14.48773]
[1779371603268,34.28,76960.69,14.3,-0.13436,9e-05,14.46938]
[1779371604619,34.28,76958.6,14.3,-0.13455,9e-05,14.48348]
[1779371604625,34.28,76958.6,14.3,-0.13455,9e-05,14.48348]
[1779371604769,34.28,76958.6,14.3,-0.13455,9e-05,14.48348]
[1779371605718,34.28,76958.01,14.3,-0.13461,9e-05,14.48737]
[1779371605838,34.28,76958.01,14.3,-0.13461,9e-05,14.48737]
[1779371605794,34.28,76942.56,14.3,-0.13607,0.0001,14.59202]
[1779371605914,34.28,76942.56,14.3,-0.13607,0.0001,14.59202]
[1779371605942,34.28,76942.56,14.3,-0.13607,0.0001,14.59202]
[1779371606338,34.28,76942.56,14.3,-0.13607,0.0001,14.59202]
[1779371606708,34.28,76942.56,14.3,-0.13607,0.0001,14.59202]
[1779371606785,34.28,76927.66,14.3,-0.13749,0.0001,14.69345]
[1779371607746,34.28,76927.66,14.3,-0.13749,0.0001,14.69345]
[1779371608821,34.28,76918.66,14.3,-0.13835,0.0001,14.75436]
[1779371609286,34.28,76919.66,14.3,-0.13826,0.0001,14.74755]
[1779371611678,34.28,76920.4,14.3,-0.13818,0.0001,14.74209]
[1779371612681,34.28,76923.07,14.3,-0.13789,0.0001,14.71969]
[1779371615134,34.28,76920.37,14.3,-0.13814,0.0001,14.73758]
[1779371615142,34.28,76920.37,14.3,-0.13814,0.0001,14.73758]
[1779371615307,34.28,76920.37,14.3,-0.13814,0.0001,14.73758]
[1779371615593,34.28,76920.37,14.3,-0.13814,0.0001,14.73758]
[1779371615600,34.28,76920.37,14.3,-0.13814,0.0001,14.73758]
[1779371615845,34.28,76920.37,14.3,-0.13814,0.0001,14.73758]
[1779371615649,34.28,76914.6,14.3,-0.1387,0.0001,14.77673]
[1779371616163,34.28,76914.6,14.3,-0.1387,0.0001,14.77673]
[1779371616167,34.28,76914.6,14.3,-0.1387,0.0001,14.77673]
[1779371616385,34.28,76914.6,14.3,-0.1387,0.0001,14.77673]
[1779371617703,34.27,76909.01,14.3,-0.13923,0.0001,14.81446]
[1779371620052,34.27,76907.49,14.3,-0.13937,0.0001,14.82402]
[1779371620623,34.27,76900.28,14.3,-0.14007,0.0001,14.87294]
[1779371621005,34.27,76900.28,14.3,-0.14007,0.0001,14.87294]
[1779371624088,34.27,76898.04,14.3,-0.14028,0.0001,14.88794]
[1779371625170,34.27,76891.88,14.3,-0.14088,0.0001,14.9299]
[1779371626729,34.27,76887.74,14.3,-0.14128,0.0001,14.95802]
[1779371626904,34.27,76886.72,14.3,-0.14138,0.0001,14.9648]
[1779371627306,34.27,76886.72,14.3,-0.14138,0.0001,14.9648]
[1779371628303,34.27,76886.68,14.3,-0.14138,0.0001,14.96489]
[1779371630463,34.27,76890.22,14.3,-0.14103,0.0001,14.94034]
[1779371631333,34.27,76899.79,14.3,-0.14009,0.0001,14.87486]
[1779371631594,34.27,76899.79,14.3,-0.14009,0.0001,14.87486]
[1779371631601,34.27,76899.79,14.3,-0.14009,0.0001,14.87486]
[1779371631689,34.27,76903.66,14.3,-0.13972,0.0001,14.84839]
[1779371632259,34.27,76903.66,14.3,-0.13972,0.0001,14.84839]
[1779371633023,34.27,76899.5,14.3,-0.14012,0.0001,14.87632]
[1779371634947,34.27,76905.9,14.3,-0.13948,0.0001,14.8317]
[1779371638082,34.26,76908.14,14.3,-0.13924,0.0001,14.81478]
[1779371638597,34.26,76908.14,14.3,-0.13924,0.0001,14.81478]
[1779371640551,34.26,76915.23,14.3,-0.13855,0.0001,14.76605]
[1779371642727,34.26,76916.37,14.3,-0.13843,0.0001,14.75764]
[1779371643040,34.26,76915.76,14.3,-0.13848,0.0001,14.76119]
[1779371643138,34.26,76915.76,14.3,-0.13848,0.0001,14.76119]
[1779371643955,34.26,76908.25,14.3,-0.13921,0.0001,14.81241]
[1779371644294,34.26,76908.25,14.3,-0.13921,0.0001,14.81241]
[1779371644449,34.26,76901.35,14.3,-0.13987,0.0001,14.85912]
[1779371645065,34.26,76901.35,14.3,-0.13987,0.0001,14.85912]
[1779371645237,34.26,76901.35,14.3,-0.13987,0.0001,14.85912]
[1779371645251,34.26,76901.35,14.3,-0.13987,0.0001,14.85912]
[1779371645268,34.26,76901.35,14.3,-0.13987,0.0001,14.85912]
[1779371645427,34.26,76901.35,14.3,-0.13987,0.0001,14.85912]
[1779371645817,34.26,76901.35,14.3,-0.13987,0.0001,14.85912]
[1779371645898,34.26,76909.48,14.3,-0.13908,0.0001,14.80345]
[1779371646874,34.26,76909.48,14.3,-0.13908,0.0001,14.80345]
[1779371648210,34.26,76905.82,14.3,-0.13943,0.0001,14.82828]
[1779371648738,34.26,76905.82,14.3,-0.13943,0.0001,14.82828]
[1779371648862,34.26,76905.82,14.3,-0.13943,0.0001,14.82828]
[1779371649191,34.26,76907.91,14.3,-0.13923,0.0001,14.81381]
[1779371650669,34.26,76916.01,14.3,-0.13844,0.0001,14.75837]
[1779371650699,34.26,76916.01,14.3,-0.13844,0.0001,14.75837]
[1779371652278,34.26,76910.17,14.3,-0.139,0.0001,14.7975]
[1779371652414,34.26,76910.17,14.3,-0.139,0.0001,14.7975]
[1779371653615,34.26,76915.97,14.3,-0.13843,0.0001,14.75778]
[1779371654782,34.26,76918.89,14.3,-0.13815,0.0001,14.73753]
[1779371654897,34.26,76918.89,14.3,-0.13815,0.0001,14.73753]
[1779371655549,34.25,76921.75,14.3,-0.13787,0.0001,14.71773]
[1779371656395,34.25,76926.69,14.3,-0.13739,0.0001,14.68378]
[1779371660054,34.25,76925.34,14.3,-0.1375,0.0001,14.69169]
[1779371660670,34.25,76925.34,14.3,-0.1375,0.0001,14.69169]
[1779371664949,34.25,76929.49,14.3,-0.13709,0.0001,14.66255]
[1779371666218,34.25,76937.2,14.3,-0.13635,0.0001,14.60982]
[1779371666251,34.25,76937.2,14.3,-0.13635,0.0001,14.60982]
[1779371666279,34.25,76937.2,14.3,-0.13635,0.0001,14.60982]
[1779371666603,34.25,76939.33,14.3,-0.13615,0.0001,14.59518]
[1779371667269,34.25,76939.33,14.3,-0.13615,0.0001,14.59518]
[1779371667320,34.25,76939.33,14.3,-0.13615,0.0001,14.59518]
[1779371667434,34.25,76939.33,14.3,-0.13615,0.0001,14.59518]
[1779371671652,34.25,76944.6,14.3,-0.13564,0.0001,14.55884]
[1779371671656,34.25,76944.6,14.3,-0.13564,0.0001,14.55884]
[1779371671895,34.25,76946.93,14.3,-0.13538,0.0001,14.5386]
[1779371672056,34.25,76946.93,14.3,-0.13538,0.0001,14.5386]
[1779371672740,34.25,76965.15,14.3,-0.13366,9e-05,14.41467]
[1779371673337,34.25,76965.15,14.3,-0.13366,9e-05,14.41467]
[1779371673876,34.25,76965.15,14.3,-0.13366,9e-05,14.41467]
[1779371673950,34.25,76978.35,14.3,-0.13242,9e-05,14.32487]
[1779371674017,34.25,76978.35,14.3,-0.13242,9e-05,14.32487]
[1779371674855,34.25,76978.35,14.3,-0.13242,9e-05,14.32487]
[1779371674922,34.25,76984.17,14.3,-0.13187,9e-05,14.28512]
[1779371675104,34.25,76984.17,14.3,-0.13187,9e-05,14.28512]
[1779371675670,34.25,76984.43,14.3,-0.13185,9e-05,14.28335]
[1779371676457,34.25,76984.43,14.3,-0.13185,9e-05,14.28335]
[1779371676906,34.25,76984.43,14.3,-0.13185,9e-05,14.28335]
[1779371676935,34.25,76987.44,14.3,-0.13156,9e-05,14.26245]
[1779371677070,34.25,76987.44,14.3,-0.13156,9e-05,14.26245]
[1779371677085,34.25,76987.44,14.3,-0.13156,9e-05,14.26245]
[1779371678749,34.25,76997.5,14.3,-0.13062,9e-05,14.19423]
[1779371678830,34.25,76997.5,14.3,-0.13062,9e-05,14.19423]
[1779371678922,34.25,76997.5,14.3,-0.13062,9e-05,14.19423]
[1779371679593,34.25,77005.08,14.3,-0.12992,9e-05,14.14238]
[1779371679675,34.25,77005.08,14.3,-0.12992,9e-05,14.14238]
[1779371679770,34.25,77005.08,14.3,-0.12992,9e-05,14.14238]
[1779371679912,34.24,77026.44,14.3,-0.12795,9e-05,13.99745]
[1779371680417,34.24,77026.44,14.3,-0.12795,9e-05,13.99745]
[1779371680539,34.24,77026.44,14.3,-0.12795,9e-05,13.99745]
[1779371680804,34.24,77026.44,14.3,-0.12795,9e-05,13.99745]
[1779371681157,34.24,77026.7,14.3,-0.12792,9e-05,13.99508]
[1779371683044,34.24,77025.3,14.3,-0.12804,9e-05,14.00374]
[1779371683530,34.24,77025.3,14.3,-0.12804,9e-05,14.00374]
[1779371684354,34.24,77025.77,14.3,-0.12798,9e-05,13.99974]
[1779371684406,34.24,77025.77,14.3,-0.12798,9e-05,13.99974]
[1779371685234,34.24,77029.04,14.3,-0.12768,9e-05,13.97764]
[1779371685541,34.24,77029.04,14.3,-0.12768,9e-05,13.97764]
[1779371685884,34.24,77029.04,14.3,-0.12768,9e-05,13.97764]
[1779371686439,34.24,77029.16,14.3,-0.12766,9e-05,13.97607]
[1779371686541,34.24,77029.16,14.3,-0.12766,9e-05,13.97607]
[1779371691873,34.24,77029.54,14.3,-0.12761,9e-05,13.97206]
[1779371691890,34.24,77029.54,14.3,-0.12761,9e-05,13.97206]
[1779371692516,34.23,77029.56,14.3,-0.1276,9e-05,13.97156]
[1779371692728,34.23,77029.56,14.3,-0.1276,9e-05,13.97156]
[1779371693114,34.23,77025.54,14.3,-0.12796,9e-05,13.99837]
[1779371693225,34.23,77025.54,14.3,-0.12796,9e-05,13.99837]
[1779371693610,34.23,77025.54,14.3,-0.12796,9e-05,13.99837]
[1779371693714,34.23,77025.54,14.3,-0.12796,9e-05,13.99837]
[1779371693874,34.23,77025.54,14.3,-0.12796,9e-05,13.99837]
[1779371694070,34.23,77016.32,14.3,-0.1288,9e-05,14.05999]
[1779371694207,34.23,77016.32,14.3,-0.1288,9e-05,14.05999]
[1779371694291,34.23,77016.32,14.3,-0.1288,9e-05,14.05999]
[1779371694412,34.23,77016.32,14.3,-0.1288,9e-05,14.05999]
[1779371694825,34.23,77016.32,14.3,-0.1288,9e-05,14.05999]
[1779371694871,34.23,77010.74,14.3,-0.12931,9e-05,14.09777]
[1779371695255,34.23,77010.74,14.3,-0.12931,9e-05,14.09777]
[1779371695632,34.23,77010.74,14.3,-0.12931,9e-05,14.09777]
[1779371695707,34.23,77010.74,14.3,-0.12931,9e-05,14.09777]
[1779371695813,34.22,77009.17,14.3,-0.1294,9e-05,14.10419]
[1779371696257,34.22,77009.17,14.3,-0.1294,9e-05,14.10419]
[1779371696442,34.22,77009.17,14.3,-0.1294,9e-05,14.10419]
[1779371697172,34.22,77006.98,14.3,-0.12959,9e-05,14.1185]
[1779371697494,34.22,77006.98,14.3,-0.12959,9e-05,14.1185]
[1779371697827,34.22,77004.04,14.3,-0.12986,9e-05,14.13788]
[1779371698491,34.22,77004.04,14.3,-0.12986,9e-05,14.13788]
[1779371700529,34.22,77002.72,14.3,-0.12997,9e-05,14.14628]
[1779371700773,34.22,77002.72,14.3,-0.12997,9e-05,14.14628]
[1779371700943,34.22,77002.72,14.3,-0.12997,9e-05,14.14628]
[1779371701066,34.22,77012.5,14.3,-0.12907,9e-05,14.07971]
[1779371701127,34.22,77012.5,14.3,-0.12907,9e-05,14.07971]
[1779371701500,34.22,77012.5,14.3,-0.12907,9e-05,14.07971]
[1779371701858,34.22,77029.76,14.3,-0.12748,9e-05,13.96261]
[1779371702101,34.22,77029.76,14.3,-0.12748,9e-05,13.96261]
[1779371703458,34.22,77030.37,14.3,-0.12742,9e-05,13.95764]
[1779371703690,34.22,77030.37,14.3,-0.12742,9e-05,13.95764]
[1779371704082,34.22,77026.97,14.3,-0.12773,9e-05,13.98063]
[1779371704140,34.22,77026.97,14.3,-0.12773,9e-05,13.98063]
[1779371704443,34.22,77026.97,14.3,-0.12773,9e-05,13.98063]
[1779371704472,34.22,77026.97,14.3,-0.12773,9e-05,13.98063]
[1779371704554,34.22,77026.97,14.3,-0.12773,9e-05,13.98063]
[1779371705490,34.22,77030.43,14.3,-0.12741,9e-05,13.9569]
[1779371705716,34.22,77030.43,14.3,-0.12741,9e-05,13.9569]
[1779371706600,34.22,77025.43,14.3,-0.12786,9e-05,13.99033]
[1779371707080,34.22,77023.53,14.3,-0.12803,9e-05,14.00285]
[1779371707437,34.22,77023.53,14.3,-0.12803,9e-05,14.00285]
[1779371707509,34.22,77023.53,14.3,-0.12803,9e-05,14.00285]
[1779371708374,34.21,77030.8,14.3,-0.12735,9e-05,13.95287]
[1779371708384,34.21,77030.8,14.3,-0.12735,9e-05,13.95287]
[1779371709386,34.21,77030.54,14.3,-0.12737,9e-05,13.95428]
[1779371709446,34.21,77030.54,14.3,-0.12737,9e-05,13.95428]
[1779371709463,34.21,77030.54,14.3,-0.12737,9e-05,13.95428]
[1779371709500,34.21,77030.54,14.3,-0.12737,9e-05,13.95428]
[1779371709541,34.21,77030.54,14.3,-0.12737,9e-05,13.95428]
[1779371709566,34.21,77030.54,14.3,-0.12737,9e-05,13.95428]
[1779371709604,34.21,77030.54,14.3,-0.12737,9e-05,13.95428]
[1779371710337,34.21,77033.3,14.3,-0.12712,9e-05,13.93527]
[1779371710504,34.21,77033.3,14.3,-0.12712,9e-05,13.93527]
[1779371710849,34.21,77033.3,14.3,-0.12712,9e-05,13.93527]
[1779371710876,34.21,77033.3,14.3,-0.12712,9e-05,13.93527]
[1779371710899,34.21,77033.3,14.3,-0.12712,9e-05,13.93527]
[1779371710943,34.21,77033.3,14.3,-0.12712,9e-05,13.93527]
[1779371710948,34.21,77033.3,14.3,-0.12712,9e-05,13.93527]
[1779371710978,34.21,77045.89,14.3,-0.12597,9e-05,13.84989]
[1779371711301,34.21,77045.89,14.3,-0.12597,9e-05,13.84989]
[1779371711919,34.21,77045.89,14.3,-0.12597,9e-05,13.84989]
[1779371711933,34.21,77049.26,14.3,-0.12567,9e-05,13.82715]
[1779371712170,34.21,77049.26,14.3,-0.12567,9e-05,13.82715]
[1779371712208,34.21,77049.26,14.3,-0.12567,9e-05,13.82715]
[1779371712447,34.21,77049.26,14.3,-0.12567,9e-05,13.82715]
[1779371712465,34.21,77049.26,14.3,-0.12567,9e-05,13.82715]
[1779371712942,34.21,77064.62,14.3,-0.12428,9e-05,13.72337]
[1779371713171,34.21,77064.62,14.3,-0.12428,9e-05,13.72337]
[1779371713227,34.21,77064.62,14.3,-0.12428,9e-05,13.72337]
[1779371713237,34.21,77064.62,14.3,-0.12428,9e-05,13.72337]
[1779371713670,34.21,77064.62,14.3,-0.12428,9e-05,13.72337]
[1779371713760,34.21,77064.62,14.3,-0.12428,9e-05,13.72337]
[1779371713810,34.21,77064.62,14.3,-0.12428,9e-05,13.72337]
[1779371713901,34.21,77064.62,14.3,-0.12428,9e-05,13.72337]
[1779371713979,34.21,77092.27,14.3,-0.12182,9e-05,13.53693]
[1779371714957,34.21,77109.65,14.3,-0.12029,9e-05,13.42004]
[1779371715184,34.21,77109.65,14.3,-0.12029,9e-05,13.42004]
[1779371715479,34.21,77109.65,14.3,-0.12029,9e-05,13.42004]
[1779371715843,34.21,77109.65,14.3,-0.12029,9e-05,13.42004]
[1779371716336,34.21,77113.23,14.3,-0.11997,9e-05,13.39578]
[1779371716570,34.21,77113.23,14.3,-0.11997,9e-05,13.39578]
[1779371716599,34.21,77113.23,14.3,-0.11997,9e-05,13.39578]
[1779371717830,34.21,77112.67,14.3,-0.12002,9e-05,13.39934]
[1779371717865,34.21,77112.67,14.3,-0.12002,9e-05,13.39934]
[1779371717903,34.21,77112.67,14.3,-0.12002,9e-05,13.39934]
[1779371717985,34.21,77117.07,14.3,-0.11963,9e-05,13.36969]
[1779371718748,34.21,77117.07,14.3,-0.11963,9e-05,13.36969]
[1779371718900,34.21,77117.07,14.3,-0.11963,9e-05,13.36969]
[1779371720211,34.21,77116.17,14.3,-0.1197,9e-05,13.37481]
[1779371720782,34.21,77116.17,14.3,-0.1197,9e-05,13.37481]
[1779371720803,34.21,77116.17,14.3,-0.1197,9e-05,13.37481]
[1779371721487,34.21,77113.22,14.3,-0.11995,9e-05,13.39409]
[1779371721576,34.21,77113.22,14.3,-0.11995,9e-05,13.39409]
[1779371722300,34.21,77113.22,14.3,-0.11995,9e-05,13.39409]
[1779371722510,34.21,77113.22,14.3,-0.11995,9e-05,13.39409]
[1779371722646,34.21,77113.22,14.3,-0.11995,9e-05,13.39409]
[1779371722680,34.21,77113.22,14.3,-0.11995,9e-05,13.39409]
[1779371722716,34.21,77113.22,14.3,-0.11995,9e-05,13.39409]
[1779371722853,34.21,77105.32,14.3,-0.12064,9e-05,13.44683]
[1779371723599,34.21,77105.32,14.3,-0.12064,9e-05,13.44683]
[1779371723638,34.21,77105.32,14.3,-0.12064,9e-05,13.44683]
[1779371723764,34.21,77105.32,14.3,-0.12064,9e-05,13.44683]
[1779371723848,34.21,77105.32,14.3,-0.12064,9e-05,13.44683]
[1779371724015,34.21,77085.76,14.3,-0.12236,9e-05,13.57817]
[1779371724466,34.21,77085.76,14.3,-0.12236,9e-05,13.57817]
[1779371724565,34.21,77085.76,14.3,-0.12236,9e-05,13.57817]
[1779371724893,34.21,77085.76,14.3,-0.12236,9e-05,13.57817]
[1779371724904,34.21,77066.44,14.3,-0.12408,9e-05,13.7083]
[1779371725219,34.21,77066.44,14.3,-0.12408,9e-05,13.7083]
[1779371725325,34.21,77066.44,14.3,-0.12408,9e-05,13.7083]
[1779371725437,34.21,77066.44,14.3,-0.12408,9e-05,13.7083]
[1779371725788,34.21,77066.44,14.3,-0.12408,9e-05,13.7083]
[1779371726014,34.21,77066.44,14.3,-0.12408,9e-05,13.7083]
[1779371726204,34.21,77061.37,14.3,-0.12454,9e-05,13.74242]
[1779371726310,34.21,77061.37,14.3,-0.12454,9e-05,13.74242]
[1779371727390,34.21,77063.26,14.3,-0.12437,9e-05,13.7296]
[1779371727527,34.21,77063.26,14.3,-0.12437,9e-05,13.7296]
[1779371727731,34.21,77063.26,14.3,-0.12437,9e-05,13.7296]
[1779371728503,34.21,77064.63,14.3,-0.12424,9e-05,13.72029]
[1779371729332,34.21,77067.06,14.3,-0.12402,9e-05,13.70386]
[1779371730704,34.21,77066.29,14.3,-0.12409,9e-05,13.70901]
[1779371731300,34.21,77065.8,14.3,-0.12414,9e-05,13.71227]
[1779371731454,34.21,77065.8,14.3,-0.12414,9e-05,13.71227]
[1779371731495,34.21,77065.8,14.3,-0.12414,9e-05,13.71227]
[1779371731690,34.21,77065.8,14.3,-0.12414,9e-05,13.71227]
[1779371731826,34.21,77055.83,14.3,-0.125,9e-05,13.77545]
[1779371732785,34.21,77055.83,14.3,-0.125,9e-05,13.77545]
[1779371735467,34.21,77048.29,14.3,-0.12569,9e-05,13.82673]
[1779371735479,34.21,77048.29,14.3,-0.12569,9e-05,13.82673]
[1779371735561,34.21,77048.29,14.3,-0.12569,9e-05,13.82673]
[1779371735594,34.21,77048.29,14.3,-0.12569,9e-05,13.82673]
[1779371735674,34.21,77048.29,14.3,-0.12569,9e-05,13.82673]
[1779371735894,34.21,77048.29,14.3,-0.12569,9e-05,13.82673]
[1779371735936,34.21,77048.58,14.3,-0.12566,9e-05,13.82487]
[1779371736868,34.21,77077.21,14.3,-0.12309,9e-05,13.63174]
[1779371737901,34.21,77077.21,14.3,-0.12309,9e-05,13.63174]
[1779371739728,34.21,77069.11,14.3,-0.12382,9e-05,13.68638]
[1779371740191,34.21,77068.07,14.3,-0.12391,9e-05,13.69337]
[1779371740821,34.21,77068.07,14.3,-0.12391,9e-05,13.69337]
[1779371741236,34.21,77068.23,14.3,-0.12389,9e-05,13.69227]
[1779371741539,34.21,77068.23,14.3,-0.12389,9e-05,13.69227]
[1779371742053,34.21,77066.95,14.3,-0.12401,9e-05,13.70087]
[1779371742687,34.21,77066.95,14.3,-0.12401,9e-05,13.70087]
[1779371742783,34.21,77052.93,14.3,-0.12527,9e-05,13.79534]
[1779371743120,34.21,77052.93,14.3,-0.12527,9e-05,13.79534]
[1779371743803,34.21,77052.93,14.3,-0.12527,9e-05,13.79534]
[1779371744694,34.21,77045.67,14.3,-0.12592,9e-05,13.84417]
[1779371745241,34.21,77044.59,14.3,-0.12601,9e-05,13.85122]
[1779371745502,34.21,77044.59,14.3,-0.12601,9e-05,13.85122]
[1779371745827,34.21,77043.39,14.3,-0.12612,9e-05,13.85908]
[1779371746169,34.21,77043.39,14.3,-0.12612,9e-05,13.85908]
[1779371746291,34.21,77043.39,14.3,-0.12612,9e-05,13.85908]
[1779371746798,34.21,77043.39,14.3,-0.12612,9e-05,13.85908]
[1779371746913,34.21,77043.39,14.3,-0.12612,9e-05,13.85908]
[1779371748782,34.21,77028.75,14.3,-0.12745,9e-05,13.95798]
[1779371748801,34.21,77028.75,14.3,-0.12745,9e-05,13.95798]
[1779371749215,34.21,77031.08,14.3,-0.12724,9e-05,13.94223]
[1779371751359,34.21,77035.44,14.3,-0.12684,9e-05,13.91263]
[1779371751801,34.21,77035.44,14.3,-0.12684,9e-05,13.91263]
[1779371752329,34.21,77034.91,14.3,-0.12689,9e-05,13.91617]
[1779371753471,34.21,77036.13,14.3,-0.12677,9e-05,13.90787]
[1779371755926,34.21,77030.84,14.3,-0.12725,9e-05,13.94354]
[1779371756725,34.2,77033.0,14.3,-0.12706,9e-05,13.92874]
[1779371757462,34.2,77033.45,14.3,-0.12701,9e-05,13.9257]
[1779371758537,34.2,77035.41,14.3,-0.12683,9e-05,13.91237]
[1779371760028,34.2,77033.14,14.3,-0.12704,9e-05,13.92764]
[1779371761074,34.2,77031.38,14.3,-0.1272,9e-05,13.93934]
[1779371761896,34.2,77031.38,14.3,-0.1272,9e-05,13.93934]
[1779371762736,34.2,77034.95,14.3,-0.12687,9e-05,13.91509]
[1779371762879,34.2,77034.95,14.3,-0.12687,9e-05,13.91509]
[1779371763509,34.2,77037.63,14.3,-0.12663,9e-05,13.89689]
[1779371763780,34.2,77037.63,14.3,-0.12663,9e-05,13.89689]
[1779371764313,34.2,77036.6,14.3,-0.12672,9e-05,13.90379]
[1779371764524,34.2,77036.6,14.3,-0.12672,9e-05,13.90379]
[1779371764580,34.2,77036.6,14.3,-0.12672,9e-05,13.90379]
[1779371764782,34.2,77036.6,14.3,-0.12672,9e-05,13.90379]
[1779371764964,34.2,77036.6,14.3,-0.12672,9e-05,13.90379]
[1779371765053,34.2,77039.28,14.3,-0.12647,9e-05,13.88525]
[1779371765413,34.2,77039.28,14.3,-0.12647,9e-05,13.88525]
[1779371765985,34.2,77039.28,14.3,-0.12647,9e-05,13.88525]
[1779371767014,34.2,77043.05,14.3,-0.12613,9e-05,13.85947]
[1779371767057,34.2,77043.05,14.3,-0.12613,9e-05,13.85947]
[1779371767039,34.2,77035.65,14.3,-0.12679,9e-05,13.90909]
[1779371767501,34.2,77035.65,14.3,-0.12679,9e-05,13.90909]
[1779371769589,34.2,77031.93,14.3,-0.12713,9e-05,13.93414]
[1779371770671,34.2,77030.36,14.3,-0.12727,9e-05,13.94464]
[1779371771852,34.2,77014.51,14.3,-0.12872,9e-05,14.05168]
[1779371772145,34.2,77014.51,14.3,-0.12872,9e-05,14.05168]
[1779371772779,34.2,77014.51,14.3,-0.12872,9e-05,14.05168]
[1779371772915,34.2,77010.02,14.3,-0.12913,9e-05,14.08183]
[1779371773232,34.2,77010.02,14.3,-0.12913,9e-05,14.08183]
[1779371773724,34.2,77010.02,14.3,-0.12913,9e-05,14.08183]
[1779371774211,34.2,77017.49,14.3,-0.12844,9e-05,14.03117]
[1779371774852,34.2,77017.49,14.3,-0.12844,9e-05,14.03117]
[1779371774865,34.2,77017.49,14.3,-0.12844,9e-05,14.03117]
[1779371775223,34.2,77023.07,14.3,-0.12793,9e-05,13.9935]
[1779371775747,34.2,77023.07,14.3,-0.12793,9e-05,13.9935]
[1779371775976,34.2,77029.51,14.3,-0.12734,9e-05,13.94992]
[1779371776155,34.2,77029.51,14.3,-0.12734,9e-05,13.94992]
[1779371777736,34.2,77029.93,14.3,-0.1273,9e-05,13.94694]
[1779371777811,34.2,77029.93,14.3,-0.1273,9e-05,13.94694]
[1779371778766,34.2,77033.28,14.3,-0.12699,9e-05,13.92414]
[1779371779796,34.2,77031.35,14.3,-0.12717,9e-05,13.93709]
[1779371779950,34.2,77031.35,14.3,-0.12717,9e-05,13.93709]
[1779371780690,34.2,77032.66,14.3,-0.12705,9e-05,13.9281]
[1779371780831,34.2,77032.66,14.3,-0.12705,9e-05,13.9281]
[1779371781030,34.2,77032.66,14.3,-0.12705,9e-05,13.9281]
[1779371780991,34.2,77044.0,14.3,-0.12601,9e-05,13.85108]
[1779371781236,34.2,77044.0,14.3,-0.12601,9e-05,13.85108]
[1779371781889,34.2,77044.0,14.3,-0.12601,9e-05,13.85108]
[1779371782030,34.2,77063.77,14.3,-0.12423,9e-05,13.71743]
[1779371782355,34.2,77063.77,14.3,-0.12423,9e-05,13.71743]
[1779371783975,34.2,77069.66,14.3,-0.1237,9e-05,13.67766]
[1779371784006,34.2,77069.66,14.3,-0.1237,9e-05,13.67766]
[1779371784052,34.2,77069.66,14.3,-0.1237,9e-05,13.67766]
[1779371784915,34.2,77067.71,14.3,-0.12388,9e-05,13.69077]
[1779371785946,34.2,77064.51,14.3,-0.12416,9e-05,13.71229]
[1779371787374,34.2,77064.47,14.3,-0.12416,9e-05,13.71242]
[1779371787910,34.2,77066.07,14.3,-0.12402,9e-05,13.70158]
[1779371790178,34.2,77068.18,14.3,-0.12382,9e-05,13.6867]
[1779371790870,34.2,77067.46,14.3,-0.12388,9e-05,13.69122]
[1779371792341,34.2,77066.91,14.3,-0.1239,9e-05,13.69091]
[1779371792524,34.2,77067.94,14.3,-0.12381,9e-05,13.68391]
[1779371793305,34.2,77067.94,14.3,-0.12381,9e-05,13.68391]
[1779371793397,34.2,77067.94,14.3,-0.12381,9e-05,13.68391]
[1779371794705,34.19,77071.24,14.3,-0.12351,9e-05,13.6616]
[1779371795453,34.19,77072.02,14.3,-0.12344,9e-05,13.65628]
[1779371795992,34.19,77072.02,14.3,-0.12344,9e-05,13.65628]
[1779371796320,34.19,77073.86,14.3,-0.12328,9e-05,13.64379]
[1779371796391,34.19,77073.86,14.3,-0.12328,9e-05,13.64379]
[1779371796552,34.19,77083.49,14.3,-0.12242,9e-05,13.57901]
[1779371801587,34.19,77083.45,14.3,-0.12241,9e-05,13.57811]
[1779371802320,34.19,77083.45,14.3,-0.12241,9e-05,13.57811]
[1779371805267,34.19,77083.01,14.3,-0.12244,9e-05,13.58043]
[1779371805563,34.19,77083.01,14.3,-0.12244,9e-05,13.58043]
[1779371805575,34.19,77083.01,14.3,-0.12244,9e-05,13.58043]
[1779371805957,34.19,77077.73,14.3,-0.12291,9e-05,13.6157]
[1779371806407,34.19,77077.73,14.3,-0.12291,9e-05,13.6157]
[1779371807002,34.19,77079.73,14.3,-0.12273,9e-05,13.60225]
[1779371807342,34.19,77079.73,14.3,-0.12273,9e-05,13.60225]
[1779371807459,34.19,77079.73,14.3,-0.12273,9e-05,13.60225]
[1779371808648,34.19,77081.92,14.3,-0.12253,9e-05,13.58724]
[1779371809020,34.19,77081.92,14.3,-0.12253,9e-05,13.58724]
[1779371809167,34.19,77077.67,14.3,-0.12291,9e-05,13.61557]
[1779371809265,34.19,77077.67,14.3,-0.12291,9e-05,13.61557]
[1779371810107,34.19,77074.88,14.3,-0.12315,9e-05,13.63406]
[1779371810259,34.19,77074.88,14.3,-0.12315,9e-05,13.63406]
[1779371815371,34.19,77069.26,14.3,-0.12365,9e-05,13.67156]
[1779371818716,34.19,77068.94,14.3,-0.12367,9e-05,13.67348]
[1779371819751,34.19,77059.64,14.3,-0.1245,9e-05,13.73608]
[1779371820058,34.19,77059.64,14.3,-0.1245,9e-05,13.73608]
[1779371821168,34.19,77050.53,14.3,-0.12532,9e-05,13.79713]
[1779371821846,34.19,77050.53,14.3,-0.12532,9e-05,13.79713]
[1779371821887,34.19,77050.53,14.3,-0.12532,9e-05,13.79713]
[1779371821893,34.19,77050.53,14.3,-0.12532,9e-05,13.79713]
[1779371822899,34.19,77051.51,14.3,-0.12523,9e-05,13.79026]
[1779371823684,34.19,77055.25,14.3,-0.12489,9e-05,13.76477]
[1779371824908,34.19,77054.01,14.3,-0.125,9e-05,13.77292]
[1779371825132,34.19,77054.24,14.3,-0.12497,9e-05,13.77114]
[1779371826169,34.19,77049.56,14.3,-0.12539,9e-05,13.80282]
[1779371826194,34.19,77049.56,14.3,-0.12539,9e-05,13.80282]
[1779371826764,34.19,77059.02,14.3,-0.12454,9e-05,13.73903]
[1779371827336,34.19,77059.02,14.3,-0.12454,9e-05,13.73903]
[1779371827838,34.19,77059.02,14.3,-0.12454,9e-05,13.73903]
[1779371829338,34.18,77064.96,14.3,-0.12401,9e-05,13.69868]
[1779371829928,34.18,77064.96,14.3,-0.12401,9e-05,13.69868]
[1779371830179,34.18,77065.93,14.3,-0.12392,9e-05,13.69202]
[1779371830359,34.18,77065.93,14.3,-0.12392,9e-05,13.69202]
[1779371830668,34.18,77065.93,14.3,-0.12392,9e-05,13.69202]
[1779371831211,34.18,77075.24,14.3,-0.12309,9e-05,13.6292]
[1779371831399,34.18,77075.24,14.3,-0.12309,9e-05,13.6292]
[1779371831966,34.18,77075.24,14.3,-0.12309,9e-05,13.6292]
[1779371837572,34.18,77076.46,14.3,-0.12298,9e-05,13.62086]
[1779371842392,34.18,77071.8,14.3,-0.12339,9e-05,13.6523]
[1779371842740,34.18,77071.8,14.3,-0.12339,9e-05,13.6523]
[1779371842760,34.18,77071.8,14.3,-0.12339,9e-05,13.6523]
[1779371842945,34.18,77071.8,14.3,-0.12339,9e-05,13.6523]
[1779371843482,34.18,77080.38,14.3,-0.12263,9e-05,13.59452]
[1779371844135,34.18,77080.38,14.3,-0.12263,9e-05,13.59452]
[1779371844756,34.18,77083.07,14.3,-0.12239,9e-05,13.57647]
[1779371844931,34.18,77071.6,14.3,-0.12341,9e-05,13.65374]
[1779371845914,34.18,77071.6,14.3,-0.12341,9e-05,13.65374]
[1779371846719,34.18,77069.89,14.3,-0.12356,9e-05,13.66522]
[1779371847756,34.18,77070.79,14.3,-0.12348,9e-05,13.6591]
[1779371847765,34.18,77070.79,14.3,-0.12348,9e-05,13.6591]
[1779371849431,34.18,77070.12,14.3,-0.12354,9e-05,13.66353]
[1779371850311,34.18,77062.29,14.3,-0.12424,9e-05,13.71626]
[1779371850436,34.18,77062.29,14.3,-0.12424,9e-05,13.71626]
[1779371851002,34.18,77062.29,14.3,-0.12424,9e-05,13.71626]
[1779371852021,34.18,77066.48,14.3,-0.12384,9e-05,13.68392]
[1779371857315,34.18,77065.32,14.3,-0.12394,9e-05,13.69156]
[1779371859939,34.18,77059.65,14.3,-0.12444,9e-05,13.72962]
[1779371860346,34.18,77058.91,14.3,-0.12451,9e-05,13.7345]
[1779371860779,34.18,77058.91,14.3,-0.12451,9e-05,13.7345]
[1779371860841,34.18,77058.91,14.3,-0.12451,9e-05,13.7345]
[1779371863587,34.18,77054.22,14.3,-0.12492,9e-05,13.76571]
[1779371866669,34.18,77059.21,14.3,-0.12447,9e-05,13.73158]
[1779371866974,34.18,77059.21,14.3,-0.12447,9e-05,13.73158]
[1779371867251,34.18,77055.89,14.3,-0.12477,9e-05,13.75387]
[1779371868121,34.18,77055.89,14.3,-0.12477,9e-05,13.75387]
[1779371868417,34.18,77054.2,14.3,-0.12492,9e-05,13.76517]
[1779371869979,34.18,77052.25,14.3,-0.12509,9e-05,13.7782]
[1779371871248,34.18,77049.66,14.3,-0.12532,9e-05,13.79537]
[1779371871626,34.18,77049.66,14.3,-0.12532,9e-05,13.79537]
[1779371871675,34.18,77049.66,14.3,-0.12532,9e-05,13.79537]
[1779371871751,34.18,77049.66,14.3,-0.12532,9e-05,13.79537]
[1779371871838,34.18,77049.66,14.3,-0.12532,9e-05,13.79537]
[1779371871856,34.18,77049.66,14.3,-0.12532,9e-05,13.79537]
[1779371872124,34.18,77040.06,14.3,-0.12619,9e-05,13.86006]
[1779371872226,34.18,77040.06,14.3,-0.12619,9e-05,13.86006]
[1779371874724,34.18,77028.84,14.3,-0.12721,9e-05,13.93608]
[1779371875922,34.18,77021.57,14.3,-0.12787,9e-05,13.98523]
[1779371877715,34.18,77017.56,14.3,-0.12823,9e-05,14.01214]
[1779371878329,34.18,77019.04,14.3,-0.1281,9e-05,14.00189]
[1779371879183,34.18,77014.74,14.3,-0.12849,9e-05,14.03083]
[1779371879258,34.18,77014.74,14.3,-0.12849,9e-05,14.03083]
[1779371879297,34.18,77014.74,14.3,-0.12849,9e-05,14.03083]
[1779371882317,34.18,77005.84,14.3,-0.12931,9e-05,14.09133]
[1779371883147,34.18,77005.84,14.3,-0.12931,9e-05,14.09133]
[1779371884107,34.18,77003.98,14.3,-0.12948,9e-05,14.10391]
[1779371884183,34.18,77000.84,14.3,-0.12977,9e-05,14.12516]
[1779371885005,34.18,77000.84,14.3,-0.12977,9e-05,14.12516]
[1779371885007,34.18,77000.84,14.3,-0.12977,9e-05,14.12516]
[1779371885022,34.18,77000.84,14.3,-0.12977,9e-05,14.12516]
[1779371885066,34.18,76997.45,14.3,-0.13008,9e-05,14.14808]
[1779371887045,34.18,76999.44,14.3,-0.1299,9e-05,14.13445]
[1779371887051,34.18,77000.39,14.3,-0.12981,9e-05,14.12791]
[1779371891619,34.18,76995.9,14.3,-0.13023,9e-05,14.15917]
[1779371891813,34.18,76995.9,14.3,-0.13023,9e-05,14.15917]
[1779371893864,34.18,76988.9,14.3,-0.13089,9e-05,14.20704]
[1779371894956,34.18,76987.22,14.3,-0.13104,9e-05,14.21854]
[1779371899648,34.18,76985.42,14.3,-0.13121,9e-05,14.23091]
[1779371899700,34.18,76985.42,14.3,-0.13121,9e-05,14.23091]
[1779371903504,34.18,76989.61,14.3,-0.13083,9e-05,14.2028]
[1779371907618,34.18,76991.39,14.3,-0.13067,9e-05,14.19113]
[1779371908126,34.18,76991.39,14.3,-0.13067,9e-05,14.19113]
[1779371911745,34.18,76988.88,14.3,-0.13091,9e-05,14.20858]
[1779371913961,34.18,76987.7,14.3,-0.13099,9e-05,14.21278]
[1779371914462,34.18,76988.12,14.3,-0.13095,9e-05,14.21]
[1779371916443,34.18,76988.3,14.3,-0.13094,9e-05,14.20895]
[1779371917410,34.18,76984.1,14.3,-0.13133,9e-05,14.23757]
[1779371922499,34.18,76981.98,14.3,-0.13153,9e-05,14.25207]
[1779371923420,34.18,76981.98,14.3,-0.13153,9e-05,14.25207]
[1779371925235,34.18,76984.33,14.3,-0.13131,9e-05,14.23612]
[1779371925598,34.18,76987.52,14.3,-0.13101,9e-05,14.2145]
[1779371925605,34.18,76987.52,14.3,-0.13101,9e-05,14.2145]
[1779371926223,34.18,76987.52,14.3,-0.13101,9e-05,14.2145]
[1779371926261,34.18,76993.37,14.3,-0.13047,9e-05,14.17484]
[1779371926379,34.18,76993.37,14.3,-0.13047,9e-05,14.17484]
[1779371926808,34.18,76993.37,14.3,-0.13047,9e-05,14.17484]
[1779371927031,34.18,76993.37,14.3,-0.13047,9e-05,14.17484]
[1779371927158,34.18,76998.78,14.3,-0.12997,9e-05,14.13825]
[1779371927867,34.18,76998.78,14.3,-0.12997,9e-05,14.13825]
[1779371928383,34.18,77003.57,14.3,-0.12953,9e-05,14.10564]
[1779371929427,34.18,77010.5,14.3,-0.12889,9e-05,14.05858]
[1779371930356,34.18,77008.35,14.3,-0.12909,9e-05,14.07316]
[1779371931500,34.18,77008.72,14.3,-0.12905,9e-05,14.07063]
[1779371932707,34.18,77009.67,14.3,-0.12896,9e-05,14.06418]
[1779371933019,34.18,77009.67,14.3,-0.12896,9e-05,14.06418]
[1779371934630,34.18,77008.48,14.3,-0.12907,9e-05,14.07223]
[1779371935895,34.18,77007.79,14.3,-0.12914,9e-05,14.07689]
[1779371936128,34.18,77007.79,14.3,-0.12914,9e-05,14.07689]
[1779371936510,34.18,77009.39,14.3,-0.12899,9e-05,14.06601]
[1779371937156,34.18,77009.39,14.3,-0.12899,9e-05,14.06601]
[1779371938843,34.18,77009.48,14.3,-0.12898,9e-05,14.06538]
[1779371939197,34.18,77009.48,14.3,-0.12898,9e-05,14.06538]
[1779371939849,34.18,77009.2,14.3,-0.12901,9e-05,14.06727]
[1779371942256,34.18,77005.14,14.3,-0.12938,9e-05,14.09475]
[1779371944660,34.18,77009.65,14.3,-0.12896,9e-05,14.06406]
[1779371946558,34.18,77007.3,14.3,-0.12918,9e-05,14.07995]
[1779371947021,34.18,77007.3,14.3,-0.12918,9e-05,14.07995]
[1779371951745,34.18,77003.58,14.3,-0.12952,9e-05,14.10492]
[1779371951791,34.18,77003.58,14.3,-0.12952,9e-05,14.10492]
[1779371952861,34.18,77008.89,14.3,-0.12903,9e-05,14.06885]
[1779371956748,34.18,77017.78,14.3,-0.12821,9e-05,14.00867]
[1779371958364,34.18,77022.09,14.3,-0.12782,9e-05,13.97964]
[1779371960913,34.18,77033.16,14.3,-0.12681,9e-05,13.90498]
[1779371961768,34.18,77033.24,14.3,-0.12681,9e-05,13.90464]
[1779371962060,34.18,77033.24,14.3,-0.12681,9e-05,13.90464]
[1779371962146,34.18,77034.46,14.3,-0.1267,9e-05,13.89659]
[1779371967306,34.18,77035.68,14.3,-0.12658,9e-05,13.88801]
[1779371972858,34.18,77035.71,14.3,-0.12655,9e-05,13.88341]
[1779371973648,34.18,77035.71,14.3,-0.12655,9e-05,13.88341]
[1779371974648,34.18,77030.8,14.3,-0.12699,9e-05,13.91655]
[1779371975051,34.18,77030.8,14.3,-0.12699,9e-05,13.91655]
[1779371975624,34.18,77029.03,14.3,-0.12715,9e-05,13.92841]
[1779371976386,34.18,77034.44,14.3,-0.12666,9e-05,13.89169]
[1779371976853,34.18,77034.44,14.3,-0.12666,9e-05,13.89169]
[1779371977398,34.18,77035.21,14.3,-0.12659,9e-05,13.8864]
[1779371978066,34.18,77035.21,14.3,-0.12659,9e-05,13.8864]
[1779371978219,34.18,77035.21,14.3,-0.12659,9e-05,13.8864]
[1779371978168,34.18,77033.17,14.3,-0.12677,9e-05,13.90012]
[1779371978738,34.18,77033.17,14.3,-0.12677,9e-05,13.90012]
[1779371978935,34.18,77033.17,14.3,-0.12677,9e-05,13.90012]
[1779371979037,34.18,77033.65,14.3,-0.12673,9e-05,13.89706]
[1779371983631,34.18,77033.79,14.3,-0.12671,9e-05,13.89571]
[1779371985511,34.18,77021.46,14.3,-0.12783,9e-05,13.97889]
[1779371986231,34.18,77021.46,14.3,-0.12783,9e-05,13.97889]
[1779371991646,34.18,77029.18,14.3,-0.12711,9e-05,13.92539]
[1779371993835,34.18,77045.55,14.3,-0.12562,9e-05,13.81455]
[1779371994585,34.18,77044.1,14.3,-0.12576,9e-05,13.82438]
[1779371995254,34.18,77044.1,14.3,-0.12576,9e-05,13.82438]
[1779371996228,34.18,77047.31,14.3,-0.12547,9e-05,13.80271]
[1779371996240,34.18,77047.31,14.3,-0.12547,9e-05,13.80271]
[1779371996772,34.18,77048.58,14.3,-0.12535,9e-05,13.79417]
[1779371998434,34.18,77053.31,14.3,-0.12493,9e-05,13.76239]
[1779371998880,34.18,77053.31,14.3,-0.12493,9e-05,13.76239]
[1779371999040,34.18,77055.82,14.3,-0.1247,9e-05,13.74557]
[1779372002634,34.18,77055.26,14.3,-0.12475,9e-05,13.74875]
[1779372003645,34.18,77059.53,14.3,-0.12436,9e-05,13.71977]
[1779372005217,34.18,77062.64,14.3,-0.12408,9e-05,13.69867]
[1779372005571,34.18,77063.19,14.3,-0.12403,9e-05,13.69485]
[1779372008334,34.18,77066.99,14.3,-0.12369,9e-05,13.66907]
[1779372009222,34.18,77070.97,14.3,-0.12333,9e-05,13.6422]
[1779372009275,34.18,77070.97,14.3,-0.12333,9e-05,13.6422]
[1779372009342,34.18,77070.97,14.3,-0.12333,9e-05,13.6422]
[1779372009377,34.18,77073.66,14.3,-0.12309,9e-05,13.62406]
[1779372012150,34.18,77079.91,14.3,-0.12254,9e-05,13.58205]
[1779372012367,34.18,77079.91,14.3,-0.12254,9e-05,13.58205]
[1779372012677,34.18,77080.03,14.3,-0.12253,9e-05,13.58129]
[1779372012757,34.18,77080.03,14.3,-0.12253,9e-05,13.58129]
[1779372013244,34.18,77080.03,14.3,-0.12253,9e-05,13.58129]
[1779372014592,34.18,77091.83,14.3,-0.12148,9e-05,13.5021]
[1779372014770,34.18,77091.83,14.3,-0.12148,9e-05,13.5021]
[1779372014837,34.18,77091.83,14.3,-0.12148,9e-05,13.5021]
[1779372015304,34.18,77094.62,14.3,-0.12124,9e-05,13.48351]
[1779372015560,34.18,77094.62,14.3,-0.12124,9e-05,13.48351]
[1779372016833,34.18,77094.13,14.3,-0.12128,9e-05,13.48669]
[1779372018361,34.18,77094.21,14.3,-0.12127,9e-05,13.48603]
[1779372019186,34.18,77088.24,14.3,-0.1218,9e-05,13.52585]
[1779372020870,34.18,77088.42,14.3,-0.12178,9e-05,13.52475]
[1779372021097,34.18,77088.42,14.3,-0.12178,9e-05,13.52475]
[1779372021371,34.18,77088.42,14.3,-0.12178,9e-05,13.52475]
[1779372026486,34.18,77081.0,14.3,-0.12244,9e-05,13.57509]
[1779372026785,34.18,77081.0,14.3,-0.12244,9e-05,13.57509]
[1779372028026,34.18,77075.32,14.3,-0.12295,9e-05,13.61338]
[1779372031083,34.18,77073.3,14.3,-0.12313,9e-05,13.62696]
[1779372031256,34.18,77073.3,14.3,-0.12313,9e-05,13.62696]
[1779372031265,34.18,77073.3,14.3,-0.12313,9e-05,13.62696]
[1779372031704,34.18,77068.19,14.3,-0.12356,9e-05,13.65737]
[1779372032287,34.18,77065.68,14.3,-0.12378,9e-05,13.67454]
[1779372034306,34.18,77064.53,14.3,-0.12389,9e-05,13.68252]
[1779372035378,34.18,77059.94,14.3,-0.1243,9e-05,13.71368]
[1779372036620,34.18,77049.14,14.3,-0.12528,9e-05,13.78691]
[1779372036878,34.18,77049.14,14.3,-0.12528,9e-05,13.78691]
[1779372039502,34.18,77045.3,14.3,-0.12563,9e-05,13.81303]
[1779372040306,34.18,77045.3,14.3,-0.12563,9e-05,13.81303]
[1779372042765,34.18,77043.51,14.3,-0.12579,9e-05,13.82516]
[1779372044750,34.18,77053.38,14.3,-0.1249,9e-05,13.75849]
[1779372045683,34.18,77048.1,14.3,-0.12538,9e-05,13.79422]
[1779372047036,34.18,77046.22,14.3,-0.12555,9e-05,13.807]
[1779372047179,34.18,77046.22,14.3,-0.12555,9e-05,13.807]
[1779372047743,34.18,77051.73,14.3,-0.12505,9e-05,13.76984]
[1779372047762,34.18,77051.73,14.3,-0.12505,9e-05,13.76984]
[1779372048165,34.18,77051.73,14.3,-0.12505,9e-05,13.76984]
[1779372048407,34.18,77059.16,14.3,-0.12438,9e-05,13.71972]
[1779372048672,34.18,77059.16,14.3,-0.12438,9e-05,13.71972]
[1779372049449,34.18,77061.82,14.3,-0.12414,9e-05,13.70155]
[1779372052327,34.18,77061.04,14.3,-0.12421,9e-05,13.70651]
[1779372053341,34.18,77066.85,14.3,-0.12369,9e-05,13.66721]
[1779372053776,34.18,77072.83,14.3,-0.12315,9e-05,13.62684]
[1779372059487,34.18,77072.38,14.3,-0.12319,9e-05,13.62957]
[1779372061146,34.18,77072.38,14.3,-0.12319,9e-05,13.62957]
[1779372062567,34.18,77072.24,14.3,-0.1232,9e-05,13.63043]
[1779372063346,34.18,77072.24,14.3,-0.1232,9e-05,13.63043]
[1779372066942,34.18,77074.76,14.3,-0.12297,9e-05,13.61329]
[1779372070264,34.18,77062.71,14.3,-0.12404,9e-05,13.69427]
[1779372073370,34.18,77078.44,14.3,-0.12264,9e-05,13.588]
[1779372075813,34.18,77084.92,14.3,-0.12206,9e-05,13.54446]
[1779372075882,34.18,77084.92,14.3,-0.12206,9e-05,13.54446]
[1779372076203,34.18,77084.92,14.3,-0.12206,9e-05,13.54446]
[1779372076981,34.18,77086.26,14.3,-0.12195,9e-05,13.53552]
[1779372077035,34.18,77086.26,14.3,-0.12195,9e-05,13.53552]
[1779372077080,34.18,77093.85,14.3,-0.12128,9e-05,13.48459]
[1779372077508,34.18,77093.85,14.3,-0.12128,9e-05,13.48459]
[1779372077990,34.18,77093.85,14.3,-0.12128,9e-05,13.48459]
[1779372077996,34.18,77093.85,14.3,-0.12128,9e-05,13.48459]
[1779372078037,34.18,77107.25,14.3,-0.1201,9e-05,13.39453]
[1779372079156,34.18,77107.25,14.3,-0.1201,9e-05,13.39453]
[1779372079218,34.18,77107.25,14.3,-0.1201,9e-05,13.39453]
[1779372079297,34.18,77109.99,14.3,-0.11985,9e-05,13.37583]
[1779372081670,34.18,77102.41,14.3,-0.12052,9e-05,13.42665]
[1779372081822,34.18,77102.41,14.3,-0.12052,9e-05,13.42665]
[1779372082216,34.18,77091.22,14.3,-0.1215,9e-05,13.50171]
[1779372083982,34.18,77089.77,14.3,-0.12163,9e-05,13.51129]
[1779372084082,34.18,77087.87,14.3,-0.12179,9e-05,13.52388]
[1779372085142,34.18,77087.87,14.3,-0.12179,9e-05,13.52388]
[1779372085222,34.18,77087.79,14.3,-0.1218,9e-05,13.5245]
[1779372086136,34.18,77087.79,14.3,-0.1218,9e-05,13.5245]
[1779372086237,34.18,77090.59,14.3,-0.12155,9e-05,13.50549]
[1779372087544,34.18,77092.33,14.3,-0.1214,9e-05,13.49391]
[1779372088152,34.18,77092.33,14.3,-0.1214,9e-05,13.49391]
[1779372088565,34.18,77092.54,14.3,-0.12138,9e-05,13.49263]
[1779372088775,34.18,77092.54,14.3,-0.12138,9e-05,13.49263]
[1779372089160,34.18,77092.54,14.3,-0.12138,9e-05,13.49263]
[1779372089204,34.18,77092.54,14.3,-0.12138,9e-05,13.49263]
[1779372089378,34.18,77092.54,14.3,-0.12138,9e-05,13.49263]
[1779372089711,34.18,77071.34,14.3,-0.12326,9e-05,13.63541]
[1779372091258,34.18,77071.34,14.3,-0.12326,9e-05,13.63541]
[1779372091326,34.18,77071.34,14.3,-0.12326,9e-05,13.63541]
[1779372091451,34.18,77071.34,14.3,-0.12326,9e-05,13.63541]
[1779372093652,34.18,77083.38,14.3,-0.12217,9e-05,13.55058]
[1779372093878,34.18,77083.38,14.3,-0.12217,9e-05,13.55058]
[1779372094106,34.18,77083.38,14.3,-0.12217,9e-05,13.55058]
[1779372094673,34.18,77087.15,14.3,-0.12183,9e-05,13.52529]
[1779372095131,34.18,77087.15,14.3,-0.12183,9e-05,13.52529]
[1779372096350,34.18,77091.93,14.3,-0.12141,9e-05,13.49326]
[1779372096370,34.18,77092.21,14.3,-0.12139,9e-05,13.49152]
[1779372096499,34.18,77092.21,14.3,-0.12139,9e-05,13.49152]
[1779372097101,34.18,77092.21,14.3,-0.12139,9e-05,13.49152]
[1779372102114,34.18,77100.17,14.3,-0.12069,9e-05,13.4378]
[1779372105261,34.18,77095.21,14.3,-0.12112,9e-05,13.47081]
[1779372106114,34.18,77093.39,14.3,-0.12128,9e-05,13.48289]
[1779372107092,34.18,77092.51,14.3,-0.12135,9e-05,13.48865]
[1779372108693,34.17,77075.64,14.3,-0.12284,9e-05,13.6017]
[1779372110609,34.17,77074.82,14.3,-0.12291,9e-05,13.60659]
[1779372111489,34.17,77074.82,14.3,-0.12291,9e-05,13.60659]
[1779372111082,34.17,77071.5,14.3,-0.1232,9e-05,13.62863]
[1779372111650,34.17,77071.5,14.3,-0.1232,9e-05,13.62863]
[1779372113598,34.17,77072.86,14.3,-0.12308,9e-05,13.61932]
[1779372115048,34.17,77075.33,14.3,-0.12286,9e-05,13.60265]
[1779372117697,34.17,77076.33,14.3,-0.12277,9e-05,13.59588]
[1779372118837,34.17,77077.23,14.3,-0.12269,9e-05,13.58981]
[1779372119903,34.17,77074.09,14.3,-0.12296,9e-05,13.61094]
[1779372120990,34.17,77069.66,14.3,-0.12336,9e-05,13.64074]
[1779372122009,34.17,77071.87,14.3,-0.12316,9e-05,13.62578]
[1779372122073,34.17,77071.87,14.3,-0.12316,9e-05,13.62578]
[1779372122721,34.17,77079.32,14.3,-0.1225,9e-05,13.57557]
[1779372123275,34.17,77079.32,14.3,-0.1225,9e-05,13.57557]
[1779372124013,34.17,77081.97,14.3,-0.12226,9e-05,13.55776]
[1779372124141,34.17,77081.97,14.3,-0.12226,9e-05,13.55776]
[1779372124521,34.17,77081.97,14.3,-0.12226,9e-05,13.55776]
[1779372124212,34.17,77085.06,14.3,-0.12199,9e-05,13.53701]
[1779372126197,34.17,77101.02,14.3,-0.12058,9e-05,13.42945]
[1779372126561,34.17,77101.02,14.3,-0.12058,9e-05,13.42945]
[1779372126602,34.17,77101.02,14.3,-0.12058,9e-05,13.42945]
[1779372129302,34.17,77103.69,14.3,-0.12034,9e-05,13.41142]
[1779372132351,34.17,77106.49,14.3,-0.1201,9e-05,13.39253]
[1779372132437,34.17,77106.49,14.3,-0.1201,9e-05,13.39253]
[1779372132532,34.17,77107.32,14.3,-0.12002,9e-05,13.38663]
[1779372133864,34.17,77113.24,14.3,-0.1195,9e-05,13.34695]
[1779372139077,34.17,77117.35,14.3,-0.11912,9e-05,13.31791]
[1779372140910,34.17,77118.11,14.3,-0.11906,9e-05,13.31259]
[1779372141022,34.17,77118.11,14.3,-0.11906,9e-05,13.31259]
[1779372142307,34.17,77118.42,14.3,-0.11903,9e-05,13.3103]
[1779372144648,34.17,77117.99,14.3,-0.11905,9e-05,13.31253]
[1779372144954,34.17,77117.99,14.3,-0.11905,9e-05,13.31253]
[1779372145426,34.17,77117.99,14.3,-0.11905,9e-05,13.31253]
[1779372145751,34.17,77118.05,14.3,-0.11905,9e-05,13.3119]
[1779372145831,34.17,77118.05,14.3,-0.11905,9e-05,13.3119]
[1779372146126,34.16,77121.68,14.3,-0.11873,9e-05,13.28737]
[1779372147094,34.16,77121.68,14.3,-0.11873,9e-05,13.28737]
[1779372147788,34.16,77124.84,14.3,-0.11845,9e-05,13.26574]
[1779372148433,34.16,77124.84,14.3,-0.11845,9e-05,13.26574]
[1779372148985,34.16,77124.37,14.3,-0.11848,9e-05,13.26842]
[1779372149052,34.16,77124.37,14.3,-0.11848,9e-05,13.26842]
[1779372149054,34.16,77124.37,14.3,-0.11848,9e-05,13.26842]
[1779372149385,34.16,77124.37,14.3,-0.11848,9e-05,13.26842]
[1779372149415,34.16,77124.37,14.3,-0.11848,9e-05,13.26842]
[1779372149417,34.16,77124.37,14.3,-0.11848,9e-05,13.26842]
[1779372149449,34.16,77124.37,14.3,-0.11848,9e-05,13.26842]
[1779372149608,34.16,77132.92,14.3,-0.11774,9e-05,13.21077]
[1779372150550,34.16,77132.92,14.3,-0.11774,9e-05,13.21077]
[1779372150872,34.16,77141.36,14.3,-0.11701,9e-05,13.15402]
[1779372151448,34.16,77141.36,14.3,-0.11701,9e-05,13.15402]
[1779372152608,34.16,77145.9,14.3,-0.11658,9e-05,13.11891]
[1779372153177,34.16,77147.27,14.3,-0.11646,9e-05,13.10977]
[1779372153946,34.16,77147.27,14.3,-0.11646,9e-05,13.10977]
[1779372159228,34.15,77155.97,14.3,-0.11568,9e-05,13.04873]
[1779372160045,34.15,77155.97,14.3,-0.11568,9e-05,13.04873]
[1779372160235,34.15,77155.5,14.3,-0.11566,9e-05,13.04705]
[1779372161051,34.15,77155.5,14.3,-0.11566,9e-05,13.04705]
[1779372161069,34.15,77155.5,14.3,-0.11566,9e-05,13.04705]
[1779372163066,34.14,77155.11,14.3,-0.11568,9e-05,13.04909]
[1779372164173,34.14,77153.01,14.3,-0.11586,9e-05,13.06293]
[1779372165315,34.14,77145.65,14.3,-0.11649,9e-05,13.11185]
[1779372165555,34.14,77145.65,14.3,-0.11649,9e-05,13.11185]
[1779372167057,34.14,77139.03,14.3,-0.11705,9e-05,13.15551]
[1779372167514,34.14,77139.03,14.3,-0.11705,9e-05,13.15551]
[1779372167838,34.14,77141.18,14.3,-0.11686,9e-05,13.14084]
[1779372167931,34.14,77141.18,14.3,-0.11686,9e-05,13.14084]
[1779372168715,34.14,77138.41,14.3,-0.1171,9e-05,13.15905]
[1779372168844,34.14,77138.41,14.3,-0.1171,9e-05,13.15905]
[1779372170517,34.14,77135.22,14.3,-0.11737,9e-05,13.18005]
[1779372170653,34.14,77134.45,14.3,-0.11743,9e-05,13.18485]
[1779372170822,34.14,77134.45,14.3,-0.11743,9e-05,13.18485]
[1779372173226,34.14,77125.39,14.3,-0.1182,9e-05,13.24466]
[1779372173352,34.14,77125.39,14.3,-0.1182,9e-05,13.24466]
[1779372174112,34.14,77121.91,14.3,-0.1185,9e-05,13.26752]
[1779372174124,34.14,77121.91,14.3,-0.1185,9e-05,13.26752]
[1779372174510,34.14,77121.91,14.3,-0.1185,9e-05,13.26752]
[1779372174837,34.14,77122.18,14.3,-0.11847,9e-05,13.26524]
[1779372174846,34.14,77122.18,14.3,-0.11847,9e-05,13.26524]
[1779372175486,34.14,77122.18,14.3,-0.11847,9e-05,13.26524]
[1779372175342,34.14,77125.63,14.3,-0.11816,9e-05,13.24167]
[1779372175885,34.14,77125.63,14.3,-0.11816,9e-05,13.24167]
[1779372176167,34.14,77125.63,14.3,-0.11816,9e-05,13.24167]
[1779372176350,34.14,77129.02,14.3,-0.11787,9e-05,13.21885]
[1779372176970,34.14,77129.02,14.3,-0.11787,9e-05,13.21885]
[1779372178629,34.13,77133.71,14.3,-0.11745,9e-05,13.18673]
[1779372183746,34.13,77134.92,14.3,-0.11733,9e-05,13.1767]
[1779372184556,34.13,77134.92,14.3,-0.11733,9e-05,13.1767]
[1779372184948,34.13,77139.04,14.3,-0.11697,9e-05,13.14879]
[1779372190454,34.13,77128.03,14.3,-0.11789,9e-05,13.2203]
[1779372190875,34.13,77128.03,14.3,-0.11789,9e-05,13.2203]
[1779372190888,34.13,77128.03,14.3,-0.11789,9e-05,13.2203]
[1779372191403,34.13,77128.03,14.3,-0.11789,9e-05,13.2203]
[1779372191461,34.13,77126.28,14.3,-0.11803,9e-05,13.2316]
[1779372191876,34.13,77126.28,14.3,-0.11803,9e-05,13.2316]
[1779372195822,34.12,77124.47,14.3,-0.11818,9e-05,13.24309]
[1779372196496,34.12,77133.68,14.3,-0.11739,9e-05,13.18131]
[1779372197067,34.12,77133.68,14.3,-0.11739,9e-05,13.18131]
[1779372197871,34.12,77137.97,14.3,-0.11701,9e-05,13.15217]
[1779372203545,34.12,77140.7,14.3,-0.11675,9e-05,13.13193]
[1779372206813,34.12,77138.53,14.3,-0.11693,9e-05,13.14549]
[1779372208515,34.12,77131.53,14.3,-0.11752,9e-05,13.192]
[1779372208748,34.12,77133.4,14.3,-0.11736,9e-05,13.17917]
[1779372210549,34.12,77138.38,14.3,-0.11693,9e-05,13.14549]
[1779372211652,34.11,77141.77,14.3,-0.11659,9e-05,13.11792]
[1779372213116,34.11,77144.39,14.3,-0.11637,9e-05,13.10015]
[1779372213272,34.11,77144.39,14.3,-0.11637,9e-05,13.10015]
[1779372213829,34.11,77144.39,14.3,-0.11637,9e-05,13.10015]
[1779372213854,34.11,77144.39,14.3,-0.11637,9e-05,13.10015]
[1779372214942,34.11,77149.11,14.3,-0.11595,9e-05,13.06793]
[1779372219184,34.11,77154.57,14.3,-0.11547,9e-05,13.03018]
[1779372219300,34.11,77154.57,14.3,-0.11547,9e-05,13.03018]
[1779372221099,34.11,77153.92,14.3,-0.11551,9e-05,13.03371]
[1779372221236,34.11,77153.92,14.3,-0.11551,9e-05,13.03371]
[1779372221679,34.11,77157.31,14.3,-0.11522,9e-05,13.01071]
[1779372224181,34.11,77155.52,14.3,-0.11536,9e-05,13.0219]
[1779372224368,34.11,77155.52,14.3,-0.11536,9e-05,13.0219]
[1779372224964,34.11,77150.68,14.3,-0.11577,9e-05,13.05381]
[1779372225300,34.11,77150.68,14.3,-0.11577,9e-05,13.05381]
[1779372230740,34.1,77147.08,14.3,-0.11606,9e-05,13.07629]
[1779372235631,34.1,77145.03,14.3,-0.11623,9e-05,13.08945]
[1779372237089,34.1,77134.13,14.3,-0.11716,9e-05,13.1619]
[1779372238574,34.1,77134.05,14.3,-0.11716,9e-05,13.16214]
[1779372238814,34.1,77133.89,14.3,-0.11717,9e-05,13.16262]
[1779372239387,34.1,77133.89,14.3,-0.11717,9e-05,13.16262]
[1779372239929,34.1,77131.46,14.3,-0.11738,9e-05,13.17888]
[1779372240325,34.1,77131.46,14.3,-0.11738,9e-05,13.17888]
[1779372244211,34.1,77126.2,14.3,-0.11782,9e-05,13.21268]
[1779372245470,34.1,77132.7,14.3,-0.11725,9e-05,13.16879]
[1779372245912,34.09,77134.14,14.3,-0.11712,9e-05,13.15885]
[1779372246427,34.09,77134.14,14.3,-0.11712,9e-05,13.15885]
[1779372246655,34.09,77134.14,14.3,-0.11712,9e-05,13.15885]
[1779372248347,34.09,77136.4,14.3,-0.11692,9e-05,13.14313]
[1779372249633,34.09,77136.86,14.3,-0.11688,9e-05,13.13977]
[1779372250001,34.09,77136.81,14.3,-0.11688,9e-05,13.13982]
[1779372250493,34.09,77136.81,14.3,-0.11688,9e-05,13.13982]
[1779372251289,34.09,77138.18,14.3,-0.11676,9e-05,13.13038]
[1779372251487,34.09,77138.18,14.3,-0.11676,9e-05,13.13038]
[1779372252029,34.09,77144.95,14.3,-0.11617,9e-05,13.08486]
[1779372252586,34.09,77144.95,14.3,-0.11617,9e-05,13.08486]
[1779372252662,34.09,77144.95,14.3,-0.11617,9e-05,13.08486]
[1779372253641,34.09,77151.94,14.3,-0.11558,9e-05,13.03831]
[1779372256634,34.09,77162.04,14.3,-0.1147,8e-05,12.96981]
[1779372257765,34.09,77157.77,14.3,-0.11506,9e-05,12.99763]
[1779372260648,34.09,77153.91,14.3,-0.11538,9e-05,13.02263]
[1779372261634,34.09,77147.96,14.3,-0.11588,9e-05,13.06195]
[1779372262074,34.09,77148.5,14.3,-0.11583,9e-05,13.05791]
[1779372263221,34.08,77148.62,14.3,-0.11581,9e-05,13.05667]
[1779372264138,34.08,77150.79,14.3,-0.11563,9e-05,13.04203]
[1779372264170,34.08,77150.79,14.3,-0.11563,9e-05,13.04203]
[1779372264199,34.08,77150.79,14.3,-0.11563,9e-05,13.04203]
[1779372264304,34.08,77150.79,14.3,-0.11563,9e-05,13.04203]
[1779372265278,34.08,77152.43,14.3,-0.11548,9e-05,13.03095]
[1779372267201,34.08,77154.53,14.3,-0.11529,9e-05,13.01618]
[1779372270894,34.08,77154.56,14.3,-0.11527,9e-05,13.01446]
[1779372270928,34.08,77154.56,14.3,-0.11527,9e-05,13.01446]
[1779372270997,34.08,77154.56,14.3,-0.11527,9e-05,13.01446]
[1779372271080,34.08,77154.56,14.3,-0.11527,9e-05,13.01446]
[1779372271882,34.08,77158.9,14.3,-0.11487,9e-05,12.98119]
[1779372272539,34.08,77158.9,14.3,-0.11487,9e-05,12.98119]
[1779372273008,34.08,77162.82,14.3,-0.11453,8e-05,12.95473]
[1779372276571,34.08,77167.3,14.3,-0.11414,8e-05,12.92403]
[1779372278561,34.08,77168.77,14.3,-0.11401,8e-05,12.91378]
[1779372278646,34.08,77168.77,14.3,-0.11401,8e-05,12.91378]
[1779372278656,34.08,77168.45,14.3,-0.11404,8e-05,12.91569]
[1779372280703,34.07,77173.2,14.3,-0.11363,8e-05,12.88334]
[1779372280716,34.07,77173.2,14.3,-0.11363,8e-05,12.88334]
[1779372280987,34.07,77173.2,14.3,-0.11363,8e-05,12.88334]
[1779372281100,34.07,77166.54,14.3,-0.11418,8e-05,12.92717]
[1779372283474,34.07,77163.17,14.3,-0.11447,8e-05,12.94936]
[1779372283556,34.07,77163.17,14.3,-0.11447,8e-05,12.94936]
[1779372284011,34.07,77158.01,14.3,-0.1149,9e-05,12.98346]
[1779372284566,34.07,77158.01,14.3,-0.1149,9e-05,12.98346]
[1779372285774,34.07,77146.59,14.3,-0.11587,9e-05,13.05891]
[1779372288136,34.07,77144.57,14.3,-0.11603,9e-05,13.07147]
[1779372291135,34.07,77143.04,14.3,-0.11614,9e-05,13.08025]
[1779372292232,34.07,77142.12,14.3,-0.11621,9e-05,13.08592]
[1779372292781,34.06,77142.64,14.3,-0.11616,9e-05,13.08197]
[1779372292897,34.06,77142.64,14.3,-0.11616,9e-05,13.08197]
[1779372293224,34.06,77142.64,14.3,-0.11616,9e-05,13.08197]
[1779372293827,34.06,77135.87,14.3,-0.11674,9e-05,13.12677]
[1779372293905,34.06,77135.87,14.3,-0.11674,9e-05,13.12677]
[1779372295061,34.06,77134.49,14.3,-0.11685,9e-05,13.13575]
[1779372299579,34.06,77135.26,14.3,-0.11677,9e-05,13.12962]
[1779372299688,34.06,77135.26,14.3,-0.11677,9e-05,13.12962]
[1779372300849,34.06,77134.63,14.3,-0.11682,9e-05,13.13334]
[1779372301726,34.06,77133.52,14.3,-0.11692,9e-05,13.14051]
[1779372302668,34.06,77133.52,14.3,-0.11692,9e-05,13.14051]
[1779372303892,34.06,77133.59,14.3,-0.1169,9e-05,13.13951]
[1779372306005,34.06,77136.89,14.3,-0.11661,9e-05,13.11689]
[1779372307142,34.06,77137.29,14.3,-0.11657,9e-05,13.11397]
[1779372308676,34.06,77137.79,14.3,-0.11653,9e-05,13.11039]
[1779372309234,34.06,77139.84,14.3,-0.11635,9e-05,13.09622]
[1779372309675,34.06,77139.84,14.3,-0.11635,9e-05,13.09622]
[1779372315351,34.05,77136.49,14.3,-0.11661,9e-05,13.11657]
[1779372316221,34.05,77136.49,14.3,-0.11661,9e-05,13.11657]
[1779372317691,34.05,77137.85,14.3,-0.11649,9e-05,13.10722]
[1779372318089,34.05,77140.04,14.3,-0.1163,9e-05,13.09234]
[1779372319980,34.05,77140.71,14.3,-0.11623,9e-05,13.08745]
[1779372320399,34.05,77140.71,14.3,-0.11623,9e-05,13.08745]
[1779372321430,34.05,77140.57,14.3,-0.11624,9e-05,13.08819]
[1779372322358,34.05,77143.42,14.3,-0.11599,9e-05,13.06865]
[1779372322379,34.05,77143.42,14.3,-0.11599,9e-05,13.06865]
[1779372322551,34.05,77143.93,14.3,-0.11594,9e-05,13.06479]
[1779372323353,34.05,77143.93,14.3,-0.11594,9e-05,13.06479]
[1779372327433,34.05,77151.57,14.3,-0.11527,9e-05,13.01201]
[1779372332145,34.04,77154.28,14.3,-0.11499,9e-05,12.98801]
[1779372332370,34.04,77154.28,14.3,-0.11499,9e-05,12.98801]
[1779372332514,34.04,77154.28,14.3,-0.11499,9e-05,12.98801]
[1779372332558,34.04,77144.95,14.3,-0.11578,9e-05,13.04998]
[1779372333459,34.04,77144.95,14.3,-0.11578,9e-05,13.04998]
[1779372333571,34.04,77144.95,14.3,-0.11578,9e-05,13.04998]
[1779372335012,34.04,77135.48,14.3,-0.11659,9e-05,13.11306]
[1779372335830,34.04,77133.18,14.3,-0.11678,9e-05,13.12825]
[1779372336202,34.04,77133.18,14.3,-0.11678,9e-05,13.12825]
[1779372337434,34.04,77133.11,14.3,-0.11679,9e-05,13.12849]
[1779372339721,34.04,77132.35,14.3,-0.11685,9e-05,13.13312]
[1779372340375,34.04,77133.1,14.3,-0.11678,9e-05,13.12785]
[1779372345563,34.04,77134.26,14.3,-0.11666,9e-05,13.11864]
[1779372350586,34.03,77133.15,14.3,-0.11674,9e-05,13.12514]
[1779372350694,34.03,77133.15,14.3,-0.11674,9e-05,13.12514]
[1779372350764,34.03,77133.15,14.3,-0.11674,9e-05,13.12514]
[1779372350835,34.03,77131.73,14.3,-0.11686,9e-05,13.1344]
[1779372350944,34.03,77131.73,14.3,-0.11686,9e-05,13.1344]
[1779372350950,34.03,77131.73,14.3,-0.11686,9e-05,13.1344]
[1779372351176,34.03,77131.73,14.3,-0.11686,9e-05,13.1344]
[1779372351471,34.03,77131.73,14.3,-0.11686,9e-05,13.1344]
[1779372351549,34.03,77131.73,14.3,-0.11686,9e-05,13.1344]
[1779372351587,34.03,77131.73,14.3,-0.11686,9e-05,13.1344]
[1779372351622,34.03,77131.73,14.3,-0.11686,9e-05,13.1344]
[1779372351637,34.03,77131.73,14.3,-0.11686,9e-05,13.1344]
[1779372351711,34.03,77131.73,14.3,-0.11686,9e-05,13.1344]
[1779372351763,34.03,77131.73,14.3,-0.11686,9e-05,13.1344]
[1779372351749,34.03,77114.64,14.3,-0.11834,9e-05,13.24879]
[1779372352448,34.03,77114.64,14.3,-0.11834,9e-05,13.24879]
[1779372352656,34.03,77114.64,14.3,-0.11834,9e-05,13.24879]
[1779372354005,34.03,77100.68,14.3,-0.11956,9e-05,13.34256]
[1779372354859,34.03,77100.52,14.3,-0.11957,9e-05,13.34341]
[1779372354918,34.03,77100.52,14.3,-0.11957,9e-05,13.34341]
[1779372355394,34.03,77100.52,14.3,-0.11957,9e-05,13.34341]
[1779372355538,34.03,77100.52,14.3,-0.11957,9e-05,13.34341]
[1779372355670,34.03,77100.52,14.3,-0.11957,9e-05,13.34341]
[1779372355699,34.03,77100.52,14.3,-0.11957,9e-05,13.34341]
[1779372355732,34.03,77098.19,14.3,-0.11977,9e-05,13.35884]
[1779372356658,34.03,77085.42,14.3,-0.12089,9e-05,13.44461]
[1779372356976,34.03,77085.42,14.3,-0.12089,9e-05,13.44461]
[1779372357093,34.03,77085.42,14.3,-0.12089,9e-05,13.44461]
[1779372357870,34.03,77077.51,14.3,-0.12159,9e-05,13.49801]
[1779372358753,34.03,77077.51,14.3,-0.12159,9e-05,13.49801]
[1779372358896,34.03,77078.76,14.3,-0.12148,9e-05,13.48951]
[1779372358960,34.03,77078.76,14.3,-0.12148,9e-05,13.48951]
[1779372360405,34.03,77087.1,14.3,-0.12074,9e-05,13.43312]
[1779372360978,34.03,77088.28,14.3,-0.12064,9e-05,13.42503]
[1779372361046,34.03,77088.28,14.3,-0.12064,9e-05,13.42503]
[1779372361561,34.03,77088.28,14.3,-0.12064,9e-05,13.42503]
[1779372361565,34.03,77088.28,14.3,-0.12064,9e-05,13.42503]
[1779372362635,34.03,77084.87,14.3,-0.12094,9e-05,13.44798]
[1779372362708,34.03,77073.43,14.3,-0.12195,9e-05,13.52515]
[1779372367739,34.03,77067.06,14.3,-0.12251,9e-05,13.56723]
[1779372368598,34.03,77067.06,14.3,-0.12251,9e-05,13.56723]
[1779372368746,34.03,77071.86,14.3,-0.12208,9e-05,13.53456]
[1779372368890,34.03,77071.86,14.3,-0.12208,9e-05,13.53456]
[1779372369899,34.03,77074.1,14.3,-0.12187,9e-05,13.51888]
[1779372373547,34.02,77085.23,14.3,-0.12086,9e-05,13.44235]
[1779372374493,34.02,77086.59,14.3,-0.12074,9e-05,13.43277]
[1779372379823,34.02,77085.57,14.3,-0.1208,9e-05,13.43736]
[1779372383213,34.02,77078.91,14.3,-0.12138,9e-05,13.48156]
[1779372383313,34.02,77080.27,14.3,-0.12125,9e-05,13.47161]
[1779372384413,34.02,77080.27,14.3,-0.12125,9e-05,13.47161]
[1779372385014,34.02,77078.25,14.3,-0.12143,9e-05,13.48515]
[1779372385315,34.02,77078.25,14.3,-0.12143,9e-05,13.48515]
[1779372385603,34.02,77078.25,14.3,-0.12143,9e-05,13.48515]
[1779372385794,34.02,77078.25,14.3,-0.12143,9e-05,13.48515]
[1779372385637,34.02,77064.83,14.3,-0.12262,9e-05,13.57571]
[1779372385842,34.02,77064.83,14.3,-0.12262,9e-05,13.57571]
[1779372385852,34.02,77064.83,14.3,-0.12262,9e-05,13.57571]
[1779372386276,34.02,77064.83,14.3,-0.12262,9e-05,13.57571]
[1779372386734,34.02,77064.83,14.3,-0.12262,9e-05,13.57571]
[1779372387405,34.02,77051.65,14.3,-0.12379,9e-05,13.66433]
[1779372389070,34.01,77052.55,14.3,-0.12371,9e-05,13.65787]
[1779372389074,34.01,77052.55,14.3,-0.12371,9e-05,13.65787]
[1779372389102,34.01,77052.55,14.3,-0.12371,9e-05,13.65787]
[1779372391197,34.01,77043.66,14.3,-0.1245,9e-05,13.71737]
[1779372394903,34.01,77041.08,14.3,-0.12468,9e-05,13.72907]
[1779372396714,34.01,77041.13,14.3,-0.12467,9e-05,13.72827]
[1779372397077,34.01,77041.13,14.3,-0.12466,9e-05,13.72782]
[1779372399953,34.01,77040.22,14.3,-0.12473,9e-05,13.73265]
[1779372405101,34.0,77036.8,14.3,-0.12501,9e-05,13.75348]
[1779372405561,34.0,77036.8,14.3,-0.12501,9e-05,13.75348]
[1779372405620,34.0,77036.8,14.3,-0.12501,9e-05,13.75348]
[1779372405822,34.0,77036.8,14.3,-0.12501,9e-05,13.75348]
[1779372405798,34.0,77033.32,14.3,-0.12532,9e-05,13.77662]
[1779372406589,34.0,77033.32,14.3,-0.12532,9e-05,13.77662]
[1779372406634,34.0,77033.32,14.3,-0.12532,9e-05,13.77662]
[1779372406698,34.0,77033.32,14.3,-0.12532,9e-05,13.77662]
[1779372406796,34.0,77011.29,14.3,-0.12732,9e-05,13.92589]
[1779372407161,34.0,77011.29,14.3,-0.12732,9e-05,13.92589]
[1779372407736,34.0,77011.29,14.3,-0.12732,9e-05,13.92589]
[1779372407739,34.0,77011.29,14.3,-0.12732,9e-05,13.92589]
[1779372407822,34.0,77011.29,14.3,-0.12732,9e-05,13.92589]
[1779372409431,34.0,76995.79,14.3,-0.12875,9e-05,14.03095]
[1779372412849,34.0,76992.9,14.3,-0.129,9e-05,14.0498]
[1779372413856,34.0,76994.12,14.3,-0.12888,9e-05,14.04118]
[1779372415719,34.0,76994.07,14.3,-0.12889,9e-05,14.04122]
[1779372416358,33.99,76998.22,14.3,-0.1285,9e-05,14.01263]
[1779372416722,33.99,76998.22,14.3,-0.1285,9e-05,14.01263]
[1779372416812,33.99,77012.46,14.3,-0.12718,9e-05,13.91539]
[1779372417343,33.99,77012.46,14.3,-0.12718,9e-05,13.91539]
[1779372417584,33.99,77012.46,14.3,-0.12718,9e-05,13.91539]
[1779372417832,33.99,77012.46,14.3,-0.12718,9e-05,13.91539]
[1779372420737,33.99,77013.13,14.3,-0.12712,9e-05,13.91054]
[1779372420820,33.99,77013.13,14.3,-0.12712,9e-05,13.91054]
[1779372421681,33.99,77012.03,14.3,-0.12722,9e-05,13.91792]
[1779372421717,33.99,77012.03,14.3,-0.12722,9e-05,13.91792]
[1779372422155,33.99,76999.31,14.3,-0.12838,9e-05,14.00428]
[1779372423144,33.99,76999.31,14.3,-0.12838,9e-05,14.00428]
[1779372423601,33.99,76999.31,14.3,-0.12838,9e-05,14.00428]
[1779372424128,33.99,77000.83,14.3,-0.12824,9e-05,13.99369]
[1779372424517,33.99,77016.6,14.3,-0.12679,9e-05,13.88611]
[1779372424962,33.99,77016.6,14.3,-0.12679,9e-05,13.88611]
[1779372425209,33.99,77016.6,14.3,-0.12679,9e-05,13.88611]
[1779372425273,33.99,77016.6,14.3,-0.12679,9e-05,13.88611]
[1779372426622,33.99,77018.47,14.3,-0.12662,9e-05,13.87333]
[1779372427950,33.99,77014.12,14.3,-0.12701,9e-05,13.90283]
[1779372429902,33.99,77005.71,14.3,-0.12778,9e-05,13.95988]
[1779372430873,33.99,77000.69,14.3,-0.12824,9e-05,13.99392]
[1779372431964,33.99,76994.41,14.3,-0.12882,9e-05,14.03652]
[1779372432661,33.99,76994.41,14.3,-0.12882,9e-05,14.03652]
[1779372435305,33.99,76991.54,14.3,-0.12908,9e-05,14.05526]
[1779372435359,33.99,76991.54,14.3,-0.12908,9e-05,14.05526]
[1779372436864,33.99,76990.37,14.3,-0.12918,9e-05,14.06294]
[1779372437752,33.99,76989.68,14.3,-0.12924,9e-05,14.06734]
[1779372437773,33.99,76985.41,14.3,-0.12963,9e-05,14.09616]
[1779372440873,33.99,76986.18,14.3,-0.12957,9e-05,14.09111]
[1779372441393,33.99,76986.18,14.3,-0.12957,9e-05,14.09111]
[1779372441474,33.99,76991.0,14.3,-0.12912,9e-05,14.05832]
[1779372442427,33.99,76991.0,14.3,-0.12912,9e-05,14.05832]
[1779372444207,33.99,76997.92,14.3,-0.12847,9e-05,14.01075]
[1779372444737,33.99,76997.92,14.3,-0.12847,9e-05,14.01075]
[1779372446273,33.99,76990.66,14.3,-0.12914,9e-05,14.05991]
[1779372448320,33.99,76989.17,14.3,-0.12927,9e-05,14.06946]
[1779372448403,33.99,76989.17,14.3,-0.12927,9e-05,14.06946]
[1779372448493,33.98,76986.43,14.3,-0.12952,9e-05,14.08785]
[1779372450628,33.98,76982.01,14.3,-0.12993,9e-05,14.11812]
[1779372450650,33.98,76982.01,14.3,-0.12993,9e-05,14.11812]
[1779372450669,33.98,76982.97,14.3,-0.12985,9e-05,14.11162]
[1779372451726,33.98,76982.97,14.3,-0.12985,9e-05,14.11162]
[1779372452121,33.98,76987.15,14.3,-0.12942,9e-05,14.07886]
[1779372452594,33.98,76987.15,14.3,-0.12942,9e-05,14.07886]
[1779372452610,33.98,76987.15,14.3,-0.12942,9e-05,14.07886]
[1779372452618,33.98,76987.15,14.3,-0.12942,9e-05,14.07886]
[1779372453026,33.98,76987.95,14.3,-0.12935,9e-05,14.07322]
[1779372453388,33.98,77001.96,14.3,-0.12805,9e-05,13.97737]
[1779372453971,33.98,77001.96,14.3,-0.12805,9e-05,13.97737]
[1779372454972,33.98,76999.59,14.3,-0.12826,9e-05,13.99334]
[1779372455670,33.98,76999.59,14.3,-0.12826,9e-05,13.99334]
[1779372456246,33.98,76995.63,14.3,-0.12863,9e-05,14.02027]
[1779372457373,33.98,76992.72,14.3,-0.1289,9e-05,14.04002]
[1779372457918,33.98,76989.01,14.3,-0.12924,9e-05,14.06506]
[1779372457948,33.98,76989.01,14.3,-0.12924,9e-05,14.06506]
[1779372458534,33.98,76989.01,14.3,-0.12924,9e-05,14.06506]
[1779372458724,33.98,76990.07,14.3,-0.12914,9e-05,14.05766]
[1779372458888,33.98,76990.07,14.3,-0.12914,9e-05,14.05766]
[1779372459672,33.98,76990.07,14.3,-0.12914,9e-05,14.05766]
[1779372459880,33.98,76992.43,14.3,-0.12892,9e-05,14.04156]
[1779372461444,33.98,77005.39,14.3,-0.12772,9e-05,13.953]
[1779372462737,33.98,77005.39,14.3,-0.12772,9e-05,13.953]
[1779372465476,33.98,77003.14,14.3,-0.12792,9e-05,13.96805]
[1779372466126,33.98,76999.63,14.3,-0.12824,9e-05,13.99182]
[1779372467977,33.98,76996.63,14.3,-0.12852,9e-05,14.01201]
[1779372472651,33.98,77001.64,14.3,-0.12805,9e-05,13.97748]
[1779372474475,33.98,77001.28,14.3,-0.12808,9e-05,13.97975]
[1779372477509,33.98,77004.05,14.3,-0.12782,9e-05,13.96077]
[1779372477994,33.98,77006.37,14.3,-0.12761,9e-05,13.94498]
[1779372478613,33.98,77006.37,14.3,-0.12761,9e-05,13.94498]
[1779372479704,33.98,77007.69,14.3,-0.12749,9e-05,13.93588]
[1779372484050,33.98,77002.02,14.3,-0.128,9e-05,13.97404]
[1779372489640,33.98,77011.07,14.3,-0.12717,9e-05,13.91256]
[1779372490773,33.98,77011.07,14.3,-0.12717,9e-05,13.91256]
[1779372491984,33.98,77011.11,14.3,-0.12717,9e-05,13.91231]
[1779372493369,33.98,77010.3,14.3,-0.12724,9e-05,13.91777]
[1779372496173,33.98,77012.8,14.3,-0.12701,9e-05,13.9007]
[1779372501323,33.98,77015.52,14.3,-0.12676,9e-05,13.88218]
[1779372506531,33.98,77011.92,14.3,-0.12709,9e-05,13.90659]
[1779372510831,33.98,77021.01,14.3,-0.12626,9e-05,13.84468]
[1779372510868,33.98,77021.01,14.3,-0.12626,9e-05,13.84468]
[1779372513136,33.98,77023.18,14.3,-0.12603,9e-05,13.82608]
[1779372514432,33.98,77023.6,14.3,-0.126,9e-05,13.82328]
[1779372515839,33.98,77029.62,14.3,-0.12545,9e-05,13.78243]
[1779372516408,33.98,77036.58,14.3,-0.12482,9e-05,13.73529]
[1779372517774,33.98,77040.29,14.3,-0.12448,9e-05,13.71029]
[1779372517838,33.98,77042.88,14.3,-0.12425,9e-05,13.69294]
[1779372518646,33.98,77042.88,14.3,-0.12425,9e-05,13.69294]
[1779372519289,33.98,77043.52,14.3,-0.12419,9e-05,13.68854]
[1779372520040,33.98,77042.98,14.3,-0.12424,9e-05,13.69214]
[1779372520859,33.98,77032.65,14.3,-0.12518,9e-05,13.76218]
[1779372521847,33.98,77032.65,14.3,-0.12518,9e-05,13.76218]
[1779372522896,33.98,77030.47,14.3,-0.12538,9e-05,13.77712]
[1779372524962,33.98,77032.69,14.3,-0.12518,9e-05,13.76225]
[1779372526090,33.98,77030.0,14.3,-0.12542,9e-05,13.78076]
[1779372528701,33.98,77032.88,14.3,-0.12517,9e-05,13.76139]
[1779372531803,33.98,77031.51,14.3,-0.1253,9e-05,13.77107]
[1779372531972,33.98,77026.33,14.3,-0.12577,9e-05,13.80637]
[1779372531980,33.98,77026.33,14.3,-0.12577,9e-05,13.80637]
[1779372538339,33.98,77015.37,14.3,-0.12677,9e-05,13.881]
[1779372539453,33.98,77015.53,14.3,-0.12675,9e-05,13.87979]
[1779372541224,33.98,77021.27,14.3,-0.12623,9e-05,13.8407]
[1779372541863,33.98,77033.65,14.3,-0.1251,9e-05,13.75656]
[1779372542005,33.98,77033.65,14.3,-0.1251,9e-05,13.75656]
[1779372542869,33.98,77033.65,14.3,-0.1251,9e-05,13.75656]
[1779372542952,33.98,77036.98,14.3,-0.1248,9e-05,13.73409]
[1779372543166,33.98,77036.98,14.3,-0.1248,9e-05,13.73409]
[1779372543991,33.98,77042.98,14.3,-0.12426,9e-05,13.69323]
[1779372544162,33.98,77042.98,14.3,-0.12426,9e-05,13.69323]
[1779372544318,33.98,77054.03,14.3,-0.12326,9e-05,13.61823]
[1779372546002,33.98,77060.16,14.3,-0.12271,9e-05,13.57673]
[1779372546076,33.98,77060.16,14.3,-0.12271,9e-05,13.57673]
[1779372546084,33.98,77058.06,14.3,-0.1229,9e-05,13.59103]
[1779372548274,33.98,77057.88,14.3,-0.12292,9e-05,13.59225]
[1779372551301,33.98,77053.54,14.3,-0.1233,9e-05,13.62092]
[1779372551690,33.98,77053.54,14.3,-0.1233,9e-05,13.62092]
[1779372551763,33.98,77053.54,14.3,-0.1233,9e-05,13.62092]
[1779372551863,33.98,77055.12,14.3,-0.12315,9e-05,13.60966]
[1779372553770,33.98,77057.02,14.3,-0.12298,9e-05,13.59679]
[1779372553831,33.98,77057.33,14.3,-0.12295,9e-05,13.59474]
[1779372555465,33.98,77058.37,14.3,-0.12286,9e-05,13.58769]
[1779372555775,33.98,77058.37,14.3,-0.12286,9e-05,13.58769]
[1779372555784,33.98,77058.37,14.3,-0.12286,9e-05,13.58769]
[1779372556176,33.98,77062.68,14.3,-0.12246,9e-05,13.55801]
[1779372556967,33.98,77062.68,14.3,-0.12246,9e-05,13.55801]
[1779372556854,33.98,77066.98,14.3,-0.12208,9e-05,13.5287]
[1779372557297,33.98,77066.98,14.3,-0.12208,9e-05,13.5287]
[1779372557309,33.98,77066.98,14.3,-0.12208,9e-05,13.5287]
[1779372557381,33.98,77066.98,14.3,-0.12208,9e-05,13.5287]
[1779372557384,33.98,77071.11,14.3,-0.12171,9e-05,13.50089]
[1779372558522,33.98,77071.11,14.3,-0.12171,9e-05,13.50089]
[1779372558525,33.98,77071.11,14.3,-0.12171,9e-05,13.50089]
[1779372559064,33.98,77077.48,14.3,-0.12114,9e-05,13.4577]
[1779372559348,33.98,77077.48,14.3,-0.12114,9e-05,13.4577]
[1779372559919,33.98,77077.48,14.3,-0.12114,9e-05,13.4577]
[1779372559946,33.98,77089.13,14.3,-0.12011,9e-05,13.37898]
[1779372562078,33.98,77096.1,14.3,-0.11949,9e-05,13.33148]
[1779372563000,33.98,77094.23,14.3,-0.11965,9e-05,13.34388]
[1779372568194,33.97,77089.94,14.3,-0.12002,9e-05,13.37151]
[1779372571136,33.97,77086.35,14.3,-0.12032,9e-05,13.39519]
[1779372573434,33.97,77086.32,14.3,-0.12029,9e-05,13.39085]
[1779372573511,33.97,77085.13,14.3,-0.12039,9e-05,13.39861]
[1779372575259,33.97,77081.44,14.3,-0.12072,9e-05,13.42357]
[1779372575276,33.97,77081.44,14.3,-0.12072,9e-05,13.42357]
[1779372575305,33.97,77087.07,14.3,-0.12022,9e-05,13.38557]
[1779372578863,33.97,77098.48,14.3,-0.11921,9e-05,13.30801]
[1779372580089,33.97,77100.14,14.3,-0.11906,9e-05,13.29669]
[1779372581277,33.97,77104.21,14.3,-0.11871,9e-05,13.26915]
[1779372581861,33.97,77107.75,14.3,-0.1184,9e-05,13.24523]
[1779372583173,33.97,77111.93,14.3,-0.11803,9e-05,13.21675]
[1779372585883,33.97,77117.42,14.3,-0.11754,9e-05,13.17922]
[1779372588717,33.97,77117.33,14.3,-0.11754,9e-05,13.17905]
[1779372594379,33.96,77111.15,14.3,-0.11805,9e-05,13.21839]
[1779372595433,33.96,77111.15,14.3,-0.11805,9e-05,13.21839]
[1779372600794,33.96,77115.99,14.3,-0.11761,9e-05,13.18434]
[1779372600811,33.96,77115.99,14.3,-0.11761,9e-05,13.18434]
[1779372600976,33.96,77115.99,14.3,-0.11761,9e-05,13.18434]
[1779372604332,33.96,77122.84,14.3,-0.117,9e-05,13.13735]
[1779372605436,33.96,77121.2,14.3,-0.11714,9e-05,13.14815]
[1779372605668,33.96,77121.2,14.3,-0.11714,9e-05,13.14815]
[1779372608384,33.96,77115.1,14.3,-0.11766,9e-05,13.18838]
[1779372613150,33.95,77125.89,14.3,-0.11671,9e-05,13.11462]
[1779372613156,33.95,77125.89,14.3,-0.11671,9e-05,13.11462]
[1779372614479,33.95,77128.65,14.3,-0.11647,9e-05,13.0959]
[1779372615005,33.95,77128.65,14.3,-0.11647,9e-05,13.0959]
[1779372615529,33.95,77132.5,14.3,-0.11613,9e-05,13.06974]
[1779372619875,33.95,77131.95,14.3,-0.11616,9e-05,13.072]
[1779372625118,33.94,77131.42,14.3,-0.11617,9e-05,13.07262]
[1779372625382,33.94,77131.42,14.3,-0.11617,9e-05,13.07262]
[1779372625804,33.94,77104.79,14.3,-0.11848,9e-05,13.25115]
[1779372626372,33.94,77104.79,14.3,-0.11848,9e-05,13.25115]
[1779372626562,33.94,77104.79,14.3,-0.11848,9e-05,13.25115]
[1779372626581,33.94,77104.79,14.3,-0.11848,9e-05,13.25115]
[1779372626713,33.94,77104.79,14.3,-0.11848,9e-05,13.25115]
[1779372626799,33.94,77080.67,14.3,-0.12059,9e-05,13.41347]
[1779372628442,33.94,77070.67,14.3,-0.12148,9e-05,13.48075]
[1779372630003,33.94,77069.42,14.3,-0.12158,9e-05,13.48878]
[1779372630531,33.94,77069.18,14.3,-0.1216,9e-05,13.48997]
[1779372630710,33.94,77069.18,14.3,-0.1216,9e-05,13.48997]
[1779372631349,33.94,77068.88,14.3,-0.12162,9e-05,13.49157]
[1779372631966,33.94,77061.39,14.3,-0.12225,9e-05,13.53788]
[1779372633582,33.94,77061.6,14.3,-0.12223,9e-05,13.53628]
[1779372633821,33.94,77061.6,14.3,-0.12223,9e-05,13.53628]
[1779372635313,33.94,77047.81,14.3,-0.12346,9e-05,13.62934]
[1779372637125,33.94,77044.22,14.3,-0.12378,9e-05,13.65306]
[1779372637928,33.94,77044.27,14.3,-0.12377,9e-05,13.65239]
[1779372638547,33.94,77044.27,14.3,-0.12377,9e-05,13.65239]
[1779372638713,33.93,77044.41,14.3,-0.12376,9e-05,13.6514]
[1779372640278,33.93,77049.87,14.3,-0.12326,9e-05,13.61401]
[1779372640821,33.93,77049.87,14.3,-0.12326,9e-05,13.61401]
[1779372640918,33.93,77049.87,14.3,-0.12326,9e-05,13.61401]
[1779372642743,33.93,77063.91,14.3,-0.12199,9e-05,13.51808]
[1779372647778,33.93,77046.95,14.3,-0.1235,9e-05,13.6322]
[1779372648380,33.93,77046.95,14.3,-0.1235,9e-05,13.6322]
[1779372649182,33.93,77047.53,14.3,-0.12345,9e-05,13.62795]
[1779372650812,33.93,77044.89,14.3,-0.12368,9e-05,13.64557]
[1779372651228,33.93,77045.64,14.3,-0.12361,9e-05,13.64015]
[1779372654459,33.93,77045.11,14.3,-0.12364,9e-05,13.64283]
[1779372654465,33.93,77045.11,14.3,-0.12364,9e-05,13.64283]
[1779372654827,33.93,77039.5,14.3,-0.12415,9e-05,13.68061]
[1779372655145,33.93,77039.5,14.3,-0.12415,9e-05,13.68061]
[1779372655273,33.93,77039.5,14.3,-0.12415,9e-05,13.68061]
[1779372655743,33.93,77039.5,14.3,-0.12415,9e-05,13.68061]
[1779372656808,33.93,77037.41,14.3,-0.12433,9e-05,13.69474]
[1779372657185,33.93,77039.68,14.3,-0.12413,9e-05,13.67922]
[1779372659628,33.93,77040.96,14.3,-0.12401,9e-05,13.6704]
[1779372659635,33.93,77040.96,14.3,-0.12401,9e-05,13.6704]
[1779372660041,33.93,77040.96,14.3,-0.12401,9e-05,13.6704]
[1779372660107,33.93,77044.67,14.3,-0.12367,9e-05,13.64515]
[1779372661390,33.93,77044.79,14.3,-0.12366,9e-05,13.64402]
[1779372662847,33.93,77044.05,14.3,-0.12372,9e-05,13.64874]
[1779372663367,33.92,77049.49,14.3,-0.12323,9e-05,13.6115]
[1779372665299,33.92,77053.13,14.3,-0.12289,9e-05,13.58631]
[1779372665803,33.92,77053.13,14.3,-0.12289,9e-05,13.58631]
[1779372665917,33.92,77053.13,14.3,-0.12289,9e-05,13.58631]
[1779372670515,33.92,77049.66,14.3,-0.12319,9e-05,13.60869]
[1779372670799,33.92,77049.66,14.3,-0.12319,9e-05,13.60869]
[1779372673648,33.92,77056.29,14.3,-0.12259,9e-05,13.56297]
[1779372673961,33.92,77060.0,14.3,-0.12225,9e-05,13.53762]
[1779372674435,33.92,77060.0,14.3,-0.12225,9e-05,13.53762]
[1779372674576,33.92,77060.0,14.3,-0.12225,9e-05,13.53762]
[1779372674585,33.92,77060.0,14.3,-0.12225,9e-05,13.53762]
[1779372675056,33.92,77060.0,14.3,-0.12225,9e-05,13.53762]
[1779372675120,33.92,77061.09,14.3,-0.12216,9e-05,13.53036]
[1779372679100,33.92,77059.91,14.3,-0.12226,9e-05,13.53793]
[1779372680009,33.92,77057.69,14.3,-0.12245,9e-05,13.55281]
[1779372680176,33.92,77053.38,14.3,-0.12284,9e-05,13.58185]
[1779372680422,33.92,77053.38,14.3,-0.12284,9e-05,13.58185]
[1779372681013,33.92,77044.5,14.3,-0.12363,9e-05,13.64188]
[1779372681260,33.92,77044.5,14.3,-0.12363,9e-05,13.64188]
[1779372681264,33.92,77044.5,14.3,-0.12363,9e-05,13.64188]
[1779372681863,33.92,77044.5,14.3,-0.12363,9e-05,13.64188]
[1779372683152,33.92,77043.3,14.3,-0.12374,9e-05,13.64997]
[1779372687520,33.92,77043.95,14.3,-0.12368,9e-05,13.64541]
[1779372687617,33.92,77043.95,14.3,-0.12368,9e-05,13.64541]
[1779372689111,33.92,77047.65,14.3,-0.12335,9e-05,13.62026]
[1779372692378,33.92,77046.24,14.3,-0.12344,9e-05,13.62589]
[1779372692777,33.92,77046.24,14.3,-0.12344,9e-05,13.62589]
[1779372692963,33.92,77046.24,14.3,-0.12344,9e-05,13.62589]
[1779372693921,33.92,77048.46,14.3,-0.12324,9e-05,13.61083]
[1779372694702,33.92,77048.48,14.3,-0.12324,9e-05,13.6107]
[1779372700149,33.92,77048.56,14.3,-0.12324,9e-05,13.61031]
[1779372700167,33.92,77048.56,14.3,-0.12324,9e-05,13.61031]
[1779372701035,33.92,77048.56,14.3,-0.12324,9e-05,13.61031]
[1779372702035,33.92,77048.56,14.3,-0.12324,9e-05,13.61034]
[1779372705000,33.92,77044.2,14.3,-0.12363,9e-05,13.63997]
[1779372705484,33.92,77041.07,14.3,-0.12391,9e-05,13.66122]
[1779372705805,33.92,77041.07,14.3,-0.12391,9e-05,13.66122]
[1779372706691,33.92,77039.23,14.3,-0.12408,9e-05,13.67369]
[1779372707068,33.92,77039.23,14.3,-0.12408,9e-05,13.67369]
[1779372708019,33.92,77029.63,14.3,-0.12495,9e-05,13.7389]
[1779372708097,33.92,77026.44,14.3,-0.12524,9e-05,13.76077]
[1779372709128,33.92,77026.44,14.3,-0.12524,9e-05,13.76077]
[1779372714664,33.92,77020.45,14.3,-0.12579,9e-05,13.80205]
[1779372714999,33.92,77020.45,14.3,-0.12579,9e-05,13.80205]
[1779372720294,33.92,77021.31,14.3,-0.12572,9e-05,13.79693]
[1779372722204,33.92,77023.89,14.3,-0.12549,9e-05,13.77959]
[1779372728350,33.92,77028.44,14.3,-0.12509,9e-05,13.7499]
[1779372729727,33.92,77028.44,14.3,-0.12509,9e-05,13.7499]
[1779372731791,33.92,77028.05,14.3,-0.12513,9e-05,13.75286]
[1779372733858,33.92,77026.55,14.3,-0.12527,9e-05,13.76335]
[1779372733888,33.92,77026.55,14.3,-0.12527,9e-05,13.76335]
[1779372733973,33.92,77030.59,14.3,-0.12491,9e-05,13.736]
[1779372735394,33.92,77034.39,14.3,-0.12456,9e-05,13.71002]
[1779372735448,33.92,77034.39,14.3,-0.12456,9e-05,13.71002]
[1779372735707,33.92,77034.39,14.3,-0.12456,9e-05,13.71002]
[1779372740990,33.92,77043.83,14.3,-0.1237,9e-05,13.64556]
[1779372746934,33.92,77038.94,14.3,-0.12414,9e-05,13.67858]
[1779372747206,33.92,77042.72,14.3,-0.1238,9e-05,13.65275]
[1779372747694,33.92,77042.72,14.3,-0.1238,9e-05,13.65275]
[1779372749109,33.92,77043.79,14.3,-0.1237,9e-05,13.64544]
[1779372751142,33.92,77047.27,14.3,-0.12339,9e-05,13.62175]
[1779372755619,33.92,77048.26,14.3,-0.12327,9e-05,13.61098]
[1779372755710,33.92,77048.26,14.3,-0.12327,9e-05,13.61098]
[1779372757022,33.92,77056.88,14.3,-0.12249,9e-05,13.5525]
[1779372757132,33.92,77056.88,14.3,-0.12249,9e-05,13.5525]
[1779372757727,33.92,77065.19,14.3,-0.12175,9e-05,13.49626]
[1779372757731,33.92,77065.19,14.3,-0.12175,9e-05,13.49626]
[1779372758089,33.92,77065.19,14.3,-0.12175,9e-05,13.49626]
[1779372758190,33.92,77066.93,14.3,-0.1216,9e-05,13.48463]
[1779372763317,33.92,77067.29,14.3,-0.12156,9e-05,13.48157]
[1779372764874,33.92,77069.39,14.3,-0.12137,9e-05,13.46722]
[1779372764936,33.92,77069.39,14.3,-0.12137,9e-05,13.46722]
[1779372765867,33.92,77069.21,14.3,-0.12139,9e-05,13.46833]
[1779372767229,33.92,77060.03,14.3,-0.1222,9e-05,13.5302]
[1779372768018,33.92,77060.03,14.3,-0.1222,9e-05,13.5302]
[1779372769347,33.92,77074.82,14.3,-0.12085,9e-05,13.42784]
[1779372775891,33.92,77072.21,14.3,-0.12108,9e-05,13.4452]
[1779372776668,33.92,77072.38,14.3,-0.12107,9e-05,13.44399]
[1779372776678,33.92,77072.38,14.3,-0.12107,9e-05,13.44399]
[1779372776993,33.92,77072.38,14.3,-0.12107,9e-05,13.44399]
[1779372777650,33.92,77068.64,14.3,-0.1214,9e-05,13.46924]
[1779372778131,33.92,77056.38,14.3,-0.12249,9e-05,13.55222]
[1779372781162,33.92,77056.92,14.3,-0.12244,9e-05,13.54813]
[1779372782255,33.91,77049.23,14.3,-0.12312,9e-05,13.59986]
[1779372782921,33.91,77049.23,14.3,-0.12312,9e-05,13.59986]
[1779372783213,33.91,77049.23,14.3,-0.12312,9e-05,13.59986]
[1779372784346,33.91,77045.08,14.3,-0.12349,9e-05,13.62745]
[1779372785104,33.91,77045.08,14.3,-0.12349,9e-05,13.62745]
[1779372785151,33.91,77045.08,14.3,-0.12349,9e-05,13.62745]
[1779372785295,33.91,77044.81,14.3,-0.12351,9e-05,13.62896]
[1779372785426,33.91,77044.81,14.3,-0.12351,9e-05,13.62896]
[1779372785617,33.91,77044.81,14.3,-0.12351,9e-05,13.62896]
[1779372785760,33.91,77044.81,14.3,-0.12351,9e-05,13.62896]
[1779372785855,33.91,77044.81,14.3,-0.12351,9e-05,13.62896]
[1779372786023,33.91,77044.81,14.3,-0.12351,9e-05,13.62896]
[1779372786097,33.91,77044.81,14.3,-0.12351,9e-05,13.62896]
[1779372786134,33.91,77024.78,14.3,-0.12532,9e-05,13.76482]
[1779372787350,33.91,77015.94,14.3,-0.12613,9e-05,13.8251]
[1779372789445,33.91,77014.54,14.3,-0.12626,9e-05,13.83464]
[1779372791751,33.91,77007.16,14.3,-0.12693,9e-05,13.88487]
[1779372792808,33.91,77009.59,14.3,-0.12671,9e-05,13.86822]
[1779372793820,33.91,77010.47,14.3,-0.12663,9e-05,13.86216]
[1779372795420,33.91,77009.08,14.3,-0.12675,9e-05,13.87155]
[1779372796709,33.91,77004.24,14.3,-0.1272,9e-05,13.90451]
[1779372796759,33.91,77004.24,14.3,-0.1272,9e-05,13.90451]
[1779372797417,33.91,77000.54,14.3,-0.12754,9e-05,13.92967]
[1779372802790,33.91,76998.05,14.3,-0.12776,9e-05,13.94587]
[1779372803697,33.91,76997.93,14.3,-0.12777,9e-05,13.94654]
[1779372805329,33.91,76998.18,14.3,-0.12774,9e-05,13.94453]
[1779372807541,33.91,77004.36,14.3,-0.12717,9e-05,13.90213]
[1779372807762,33.91,77004.36,14.3,-0.12717,9e-05,13.90213]
[1779372808027,33.91,77004.36,14.3,-0.12717,9e-05,13.90213]
[1779372808124,33.91,76992.33,14.3,-0.12828,9e-05,13.98418]
[1779372808425,33.91,76992.33,14.3,-0.12828,9e-05,13.98418]
[1779372808612,33.91,76992.33,14.3,-0.12828,9e-05,13.98418]
[1779372808922,33.91,76992.33,14.3,-0.12828,9e-05,13.98418]
[1779372809029,33.91,76992.33,14.3,-0.12828,9e-05,13.98418]
[1779372809230,33.91,76976.29,14.3,-0.12977,9e-05,14.09365]
[1779372809637,33.91,76976.29,14.3,-0.12977,9e-05,14.09365]
[1779372810643,33.91,76977.8,14.3,-0.12962,9e-05,14.08296]
[1779372812218,33.91,76977.96,14.3,-0.1296,9e-05,14.08153]
[1779372812947,33.91,76978.3,14.3,-0.12953,9e-05,14.07483]
[1779372817985,33.91,76982.01,14.3,-0.12919,9e-05,14.04941]
[1779372818411,33.91,76982.01,14.3,-0.12919,9e-05,14.04941]
[1779372818607,33.91,76982.01,14.3,-0.12919,9e-05,14.04941]
[1779372819130,33.91,76981.48,14.3,-0.12924,9e-05,14.05304]
[1779372820467,33.91,76978.17,14.3,-0.12954,9e-05,14.07539]
[1779372821006,33.9,76981.92,14.3,-0.12919,9e-05,14.04942]
[1779372822319,33.9,76985.73,14.3,-0.12883,9e-05,14.02336]
[1779372823230,33.9,76992.12,14.3,-0.12824,9e-05,13.97972]
[1779372825511,33.9,76986.39,14.3,-0.12877,9e-05,14.01849]
[1779372829779,33.9,76997.07,14.3,-0.12777,9e-05,13.94469]
[1779372830166,33.9,76997.07,14.3,-0.12777,9e-05,13.94469]
[1779372836112,33.9,76993.52,14.3,-0.12808,9e-05,13.96808]
[1779372841147,33.9,76991.98,14.3,-0.12822,9e-05,13.97777]
[1779372841991,33.9,76991.98,14.3,-0.12822,9e-05,13.97777]
[1779372843308,33.9,76991.63,14.3,-0.12825,9e-05,13.97998]
[1779372843784,33.9,76992.46,14.3,-0.12817,9e-05,13.97413]
[1779372844712,33.9,76991.43,14.3,-0.12826,9e-05,13.981]
[1779372846785,33.9,76991.42,14.3,-0.12826,9e-05,13.98071]
[1779372846979,33.9,76991.42,14.3,-0.12826,9e-05,13.98071]
[1779372848028,33.9,76993.98,14.3,-0.12802,9e-05,13.96304]
[1779372849058,33.9,76997.35,14.3,-0.1277,9e-05,13.93986]
[1779372851442,33.9,76993.18,14.3,-0.12808,9e-05,13.96793]
[1779372853355,33.9,76993.29,14.3,-0.12807,9e-05,13.96687]
[1779372856266,33.89,76990.16,14.3,-0.12835,9e-05,13.98794]
[1779372861289,33.89,76982.37,14.3,-0.12906,9e-05,14.0399]
[1779372862796,33.89,76982.48,14.3,-0.12905,9e-05,14.0389]
[1779372862821,33.89,76982.48,14.3,-0.12905,9e-05,14.0389]
[1779372863339,33.89,76982.48,14.3,-0.12905,9e-05,14.0389]
[1779372864516,33.89,76984.02,14.3,-0.1289,9e-05,14.02786]
[1779372864884,33.89,76984.02,14.3,-0.1289,9e-05,14.02786]
[1779372871453,33.89,76987.01,14.3,-0.1286,9e-05,14.00604]
[1779372872029,33.89,76987.01,14.3,-0.1286,9e-05,14.00604]
[1779372878408,33.88,76985.91,14.3,-0.12865,9e-05,14.00789]
[1779372879769,33.88,76985.91,14.3,-0.12865,9e-05,14.00789]
[1779372880910,33.88,76989.18,14.3,-0.12834,9e-05,13.98513]
[1779372886465,33.88,76993.64,14.3,-0.12792,9e-05,13.95387]
[1779372889774,33.88,76992.99,14.3,-0.12798,9e-05,13.95807]
[1779372889828,33.88,76992.99,14.3,-0.12798,9e-05,13.95807]
[1779372890992,33.88,76991.21,14.3,-0.12814,9e-05,13.96998]
[1779372891798,33.88,76983.23,14.3,-0.12888,9e-05,14.0244]
[1779372891844,33.88,76983.23,14.3,-0.12888,9e-05,14.0244]
[1779372892693,33.88,76981.06,14.3,-0.12908,9e-05,14.03903]
[1779372892801,33.88,76981.06,14.3,-0.12908,9e-05,14.03903]
[1779372892969,33.88,76981.06,14.3,-0.12908,9e-05,14.03903]
[1779372893226,33.88,76981.06,14.3,-0.12908,9e-05,14.03903]
[1779372893390,33.88,76981.06,14.3,-0.12908,9e-05,14.03903]
[1779372893541,33.88,76982.11,14.3,-0.12898,9e-05,14.0316]
[1779372893922,33.88,76982.11,14.3,-0.12898,9e-05,14.0316]
[1779372894020,33.88,76982.11,14.3,-0.12898,9e-05,14.0316]
[1779372894377,33.88,77018.82,14.3,-0.12559,9e-05,13.78066]
[1779372894807,33.88,77018.82,14.3,-0.12559,9e-05,13.78066]
[1779372894879,33.88,77018.82,14.3,-0.12559,9e-05,13.78066]
[1779372894969,33.88,77018.82,14.3,-0.12559,9e-05,13.78066]
[1779372895386,33.88,77018.82,14.3,-0.12559,9e-05,13.78066]
[1779372895289,33.88,77046.6,14.3,-0.12307,9e-05,13.59174]
[1779372895726,33.88,77046.6,14.3,-0.12307,9e-05,13.59174]
[1779372895996,33.88,77046.6,14.3,-0.12307,9e-05,13.59174]
[1779372896273,33.88,77030.89,14.3,-0.12449,9e-05,13.69865]
[1779372896422,33.88,77030.89,14.3,-0.12449,9e-05,13.69865]
[1779372896463,33.88,77030.89,14.3,-0.12449,9e-05,13.69865]
[1779372896533,33.88,77030.89,14.3,-0.12449,9e-05,13.69865]
[1779372896803,33.88,77030.89,14.3,-0.12449,9e-05,13.69865]
[1779372897083,33.88,77030.89,14.3,-0.12449,9e-05,13.69865]
[1779372897109,33.88,77030.89,14.3,-0.12449,9e-05,13.69865]
[1779372897268,33.88,77030.89,14.3,-0.12449,9e-05,13.69865]
[1779372897314,33.88,77030.89,14.3,-0.12449,9e-05,13.69865]
[1779372897500,33.88,77022.98,14.3,-0.1252,9e-05,13.75214]
[1779372897995,33.88,77022.98,14.3,-0.1252,9e-05,13.75214]
[1779372898095,33.88,77022.98,14.3,-0.1252,9e-05,13.75214]
[1779372898250,33.88,77022.98,14.3,-0.1252,9e-05,13.75214]
[1779372898292,33.88,77022.98,14.3,-0.1252,9e-05,13.75214]
[1779372898445,33.88,77014.73,14.3,-0.12596,9e-05,13.80822]
[1779372898497,33.88,77014.73,14.3,-0.12596,9e-05,13.80822]
[1779372898996,33.88,77014.73,14.3,-0.12596,9e-05,13.80822]
[1779372899127,33.88,77014.73,14.3,-0.12596,9e-05,13.80822]
[1779372899273,33.88,77014.73,14.3,-0.12596,9e-05,13.80822]
[1779372899476,33.88,77008.52,14.3,-0.12652,9e-05,13.85036]
[1779372899621,33.88,77008.52,14.3,-0.12652,9e-05,13.85036]
[1779372900132,33.88,77008.52,14.3,-0.12652,9e-05,13.85036]
[1779372900258,33.88,77008.52,14.3,-0.12652,9e-05,13.85036]
[1779372900406,33.88,77008.52,14.3,-0.12652,9e-05,13.85036]
[1779372900605,33.88,77013.45,14.3,-0.12607,9e-05,13.81644]
[1779372900646,33.88,77013.45,14.3,-0.12607,9e-05,13.81644]
[1779372900663,33.88,77013.45,14.3,-0.12607,9e-05,13.81644]
[1779372902856,33.88,77020.29,14.3,-0.12544,9e-05,13.7694]
[1779372902975,33.88,77020.29,14.3,-0.12544,9e-05,13.7694]
[1779372902988,33.88,77020.29,14.3,-0.12544,9e-05,13.7694]
[1779372903153,33.88,77020.29,14.3,-0.12544,9e-05,13.7694]
[1779372903456,33.88,77016.88,14.3,-0.12575,9e-05,13.79248]
[1779372903520,33.88,77016.88,14.3,-0.12575,9e-05,13.79248]
[1779372904724,33.88,77012.35,14.3,-0.12616,9e-05,13.82318]
[1779372904884,33.88,77012.35,14.3,-0.12616,9e-05,13.82318]
[1779372905327,33.88,77012.35,14.3,-0.12616,9e-05,13.82318]
[1779372906161,33.88,77004.42,14.3,-0.12688,9e-05,13.87707]
[1779372906342,33.88,77004.42,14.3,-0.12688,9e-05,13.87707]
[1779372906758,33.88,77000.84,14.3,-0.12721,9e-05,13.90121]
[1779372908169,33.88,77004.54,14.3,-0.12686,9e-05,13.87561]
[1779372908214,33.88,77004.54,14.3,-0.12686,9e-05,13.87561]
[1779372908611,33.87,77004.31,14.3,-0.12688,9e-05,13.87688]
[1779372908633,33.87,77004.31,14.3,-0.12688,9e-05,13.87688]
[1779372909237,33.87,77004.31,14.3,-0.12688,9e-05,13.87688]
[1779372909276,33.87,77004.31,14.3,-0.12688,9e-05,13.87688]
[1779372909321,33.87,76997.48,14.3,-0.12751,9e-05,13.92324]
[1779372912181,33.87,76996.39,14.3,-0.12761,9e-05,13.93052]
[1779372913393,33.87,76997.12,14.3,-0.12754,9e-05,13.92547]
[1779372913442,33.87,76993.14,14.3,-0.1279,9e-05,13.95261]
[1779372914042,33.87,76993.14,14.3,-0.1279,9e-05,13.95261]
[1779372914202,33.87,76993.14,14.3,-0.1279,9e-05,13.95261]
[1779372914751,33.87,76986.72,14.3,-0.1285,9e-05,13.99642]
[1779372915483,33.87,76977.13,14.3,-0.12939,9e-05,14.06189]
[1779372918437,33.87,76966.29,14.3,-0.13039,9e-05,14.13528]
[1779372920444,33.87,76966.28,14.3,-0.13039,9e-05,14.13499]
[1779372920484,33.87,76970.99,14.3,-0.12994,9e-05,14.10236]
[1779372920964,33.87,76970.99,14.3,-0.12994,9e-05,14.10236]
[1779372921271,33.87,76977.06,14.3,-0.12937,9e-05,14.06047]
[1779372921560,33.87,76977.06,14.3,-0.12937,9e-05,14.06047]
[1779372921979,33.87,76977.06,14.3,-0.12937,9e-05,14.06047]
[1779372921985,33.87,76977.06,14.3,-0.12937,9e-05,14.06047]
[1779372922338,33.87,76977.06,14.3,-0.12937,9e-05,14.06047]
[1779372922382,33.87,76987.61,14.3,-0.12839,9e-05,13.98828]
[1779372922788,33.87,76987.61,14.3,-0.12839,9e-05,13.98828]
[1779372923324,33.87,76987.61,14.3,-0.12839,9e-05,13.98828]
[1779372923339,33.87,76987.61,14.3,-0.12839,9e-05,13.98828]
[1779372923691,33.87,76978.48,14.3,-0.12924,9e-05,14.05088]
[1779372923949,33.87,76978.48,14.3,-0.12924,9e-05,14.05088]
[1779372924136,33.87,76978.48,14.3,-0.12924,9e-05,14.05088]
[1779372924408,33.87,76962.63,14.3,-0.13072,9e-05,14.15952]
[1779372925605,33.87,76959.9,14.3,-0.13098,9e-05,14.17812]
[1779372925670,33.87,76959.9,14.3,-0.13098,9e-05,14.17812]
[1779372925812,33.87,76959.9,14.3,-0.13098,9e-05,14.17812]
[1779372925871,33.87,76959.9,14.3,-0.13098,9e-05,14.17812]
[1779372926587,33.87,76965.66,14.3,-0.13044,9e-05,14.13848]
[1779372928565,33.87,76974.23,14.3,-0.12963,9e-05,14.07964]
[1779372930619,33.87,76971.34,14.3,-0.1299,9e-05,14.09942]
[1779372930640,33.87,76971.34,14.3,-0.1299,9e-05,14.09942]
[1779372930745,33.87,76971.34,14.3,-0.1299,9e-05,14.09942]
[1779372930782,33.87,76971.34,14.3,-0.1299,9e-05,14.09942]
[1779372931045,33.87,76971.34,14.3,-0.1299,9e-05,14.09942]
[1779372931062,33.87,76971.34,14.3,-0.1299,9e-05,14.09942]
[1779372931701,33.87,76968.98,14.3,-0.13009,9e-05,14.11155]
[1779372932100,33.87,76968.98,14.3,-0.13009,9e-05,14.11155]
[1779372932386,33.87,76968.98,14.3,-0.13009,9e-05,14.11155]
[1779372932271,33.87,76955.75,14.3,-0.13134,9e-05,14.2022]
[1779372932496,33.87,76955.75,14.3,-0.13134,9e-05,14.2022]
[1779372933258,33.87,76955.75,14.3,-0.13134,9e-05,14.2022]
[1779372933731,33.87,76954.44,14.3,-0.13146,9e-05,14.211]
[1779372935202,33.87,76953.94,14.3,-0.1315,9e-05,14.21423]
[1779372940921,33.87,76951.64,14.3,-0.1317,9e-05,14.22865]
[1779372942448,33.87,76951.64,14.3,-0.1317,9e-05,14.22865]
[1779372942486,33.86,76953.42,14.3,-0.13153,9e-05,14.21618]
[1779372943658,33.86,76958.54,14.3,-0.13104,9e-05,14.18081]
[1779372944571,33.86,76957.22,14.3,-0.13117,9e-05,14.18968]
[1779372946706,33.86,76942.53,14.3,-0.13255,9e-05,14.29006]
[1779372946800,33.86,76942.53,14.3,-0.13255,9e-05,14.29006]
[1779372947366,33.86,76942.53,14.3,-0.13255,9e-05,14.29006]
[1779372947975,33.86,76942.22,14.3,-0.13257,0.0001,14.29185]
[1779372948957,33.86,76939.8,14.3,-0.1328,0.0001,14.30814]
[1779372949968,33.86,76939.91,14.3,-0.13278,0.0001,14.30703]
[1779372950152,33.86,76939.91,14.3,-0.13278,0.0001,14.30703]
[1779372951068,33.86,76936.96,14.3,-0.13306,0.0001,14.32695]
[1779372952101,33.86,76940.4,14.3,-0.13273,0.0001,14.30292]
[1779372953435,33.86,76935.03,14.3,-0.13323,0.0001,14.33949]
[1779372954052,33.86,76931.6,14.3,-0.13356,0.0001,14.36268]
[1779372954078,33.86,76928.3,14.3,-0.13387,0.0001,14.38525]
[1779372954499,33.86,76928.3,14.3,-0.13387,0.0001,14.38525]
[1779372955408,33.86,76928.3,14.3,-0.13387,0.0001,14.38525]
[1779372959576,33.86,76916.03,14.3,-0.13503,0.0001,14.46856]
[1779372960393,33.86,76916.03,14.3,-0.13503,0.0001,14.46856]
[1779372960533,33.86,76916.03,14.3,-0.13503,0.0001,14.46856]
[1779372960650,33.85,76914.54,14.3,-0.13517,0.0001,14.47856]
[1779372961483,33.85,76914.54,14.3,-0.13517,0.0001,14.47856]
[1779372961274,33.85,76887.11,14.3,-0.13783,0.0001,14.6674]
[1779372962102,33.85,76887.11,14.3,-0.13783,0.0001,14.6674]
[1779372962107,33.85,76887.11,14.3,-0.13783,0.0001,14.6674]
[1779372962205,33.85,76887.11,14.3,-0.13783,0.0001,14.6674]
[1779372962234,33.85,76887.11,14.3,-0.13783,0.0001,14.6674]
[1779372962309,33.85,76877.96,14.3,-0.13872,0.0001,14.73056]
[1779372963415,33.85,76877.96,14.3,-0.13872,0.0001,14.73056]
[1779372963506,33.85,76877.23,14.3,-0.13878,0.0001,14.73473]
[1779372963705,33.85,76877.23,14.3,-0.13878,0.0001,14.73473]
[1779372963875,33.85,76877.23,14.3,-0.13878,0.0001,14.73473]
[1779372964425,33.85,76877.23,14.3,-0.13878,0.0001,14.73473]
[1779372964477,33.85,76877.23,14.3,-0.13878,0.0001,14.73473]
[1779372965095,33.85,76882.53,14.3,-0.13826,0.0001,14.69779]
[1779372965140,33.85,76882.53,14.3,-0.13826,0.0001,14.69779]
[1779372965163,33.85,76882.53,14.3,-0.13826,0.0001,14.69779]
[1779372965192,33.85,76882.53,14.3,-0.13826,0.0001,14.69779]
[1779372966522,33.85,76893.12,14.3,-0.13722,0.0001,14.62422]
[1779372967572,33.85,76893.22,14.3,-0.13721,0.0001,14.62334]
[1779372968554,33.85,76893.12,14.3,-0.13721,0.0001,14.62384]
[1779372968584,33.85,76893.12,14.3,-0.13721,0.0001,14.62384]
[1779372968618,33.85,76893.12,14.3,-0.13721,0.0001,14.62384]
[1779372968934,33.85,76893.12,14.3,-0.13721,0.0001,14.62384]
[1779372969108,33.85,76893.12,14.3,-0.13721,0.0001,14.62384]
[1779372969616,33.85,76895.63,14.3,-0.13697,0.0001,14.60634]
[1779372970151,33.85,76895.63,14.3,-0.13697,0.0001,14.60634]
[1779372970393,33.85,76895.63,14.3,-0.13697,0.0001,14.60634]
[1779372970651,33.85,76898.14,14.3,-0.13672,0.0001,14.58887]
[1779372972208,33.85,76906.74,14.3,-0.13589,0.0001,14.52944]
[1779372972311,33.85,76906.74,14.3,-0.13589,0.0001,14.52944]
[1779372972413,33.85,76906.74,14.3,-0.13589,0.0001,14.52944]
[1779372972983,33.85,76912.61,14.3,-0.13532,0.0001,14.48894]
[1779372973232,33.85,76912.61,14.3,-0.13532,0.0001,14.48894]
[1779372973436,33.85,76911.89,14.3,-0.13539,0.0001,14.4939]
[1779372974284,33.85,76911.89,14.3,-0.13539,0.0001,14.4939]
[1779372975475,33.85,76902.11,14.3,-0.13633,0.0001,14.56103]
[1779372976181,33.85,76895.63,14.3,-0.13695,0.0001,14.60536]
[1779372976536,33.85,76896.47,14.3,-0.13687,0.0001,14.59914]
[1779372977027,33.85,76896.47,14.3,-0.13687,0.0001,14.59914]
[1779372977400,33.85,76896.47,14.3,-0.13687,0.0001,14.59914]
[1779372977429,33.85,76911.4,14.3,-0.13542,0.0001,14.49581]
[1779372977551,33.85,76911.4,14.3,-0.13542,0.0001,14.49581]
[1779372977808,33.85,76911.4,14.3,-0.13542,0.0001,14.49581]
[1779372977951,33.85,76911.4,14.3,-0.13542,0.0001,14.49581]
[1779372978402,33.85,76911.4,14.3,-0.13542,0.0001,14.49581]
[1779372979467,33.85,76917.56,14.3,-0.13482,0.0001,14.45337]
[1779372980461,33.85,76917.84,14.3,-0.1348,0.0001,14.4515]
[1779372981350,33.85,76917.01,14.3,-0.13488,0.0001,14.45727]
[1779372981373,33.85,76917.01,14.3,-0.13488,0.0001,14.45727]
[1779372981451,33.85,76915.37,14.3,-0.13503,0.0001,14.46861]
[1779372984080,33.85,76914.74,14.3,-0.13509,0.0001,14.47248]
[1779372984118,33.85,76914.74,14.3,-0.13509,0.0001,14.47248]
[1779372984473,33.85,76914.74,14.3,-0.13509,0.0001,14.47248]
[1779372984707,33.85,76911.26,14.3,-0.13542,0.0001,14.49622]
[1779372984763,33.85,76911.26,14.3,-0.13542,0.0001,14.49622]
[1779372984887,33.85,76911.26,14.3,-0.13542,0.0001,14.49622]
[1779372984940,33.85,76911.26,14.3,-0.13542,0.0001,14.49622]
[1779372985045,33.85,76911.26,14.3,-0.13542,0.0001,14.49622]
[1779372985245,33.85,76911.26,14.3,-0.13542,0.0001,14.49622]
[1779372985488,33.85,76900.28,14.3,-0.13648,0.0001,14.5719]
[1779372985595,33.85,76900.28,14.3,-0.13648,0.0001,14.5719]
[1779372986094,33.85,76900.28,14.3,-0.13648,0.0001,14.5719]
[1779372986469,33.84,76888.32,14.3,-0.13765,0.0001,14.6543]
[1779372986732,33.84,76888.32,14.3,-0.13765,0.0001,14.6543]
[1779372987439,33.84,76888.32,14.3,-0.13765,0.0001,14.6543]
[1779372988870,33.84,76880.44,14.3,-0.13842,0.0001,14.70876]
[1779372989398,33.84,76880.44,14.3,-0.13842,0.0001,14.70876]
[1779372990258,33.84,76878.0,14.3,-0.13866,0.0001,14.72558]
[1779372991230,33.84,76875.8,14.3,-0.13887,0.0001,14.74072]
[1779372994970,33.84,76867.91,14.3,-0.13961,0.0001,14.7908]
[1779372995078,33.84,76867.91,14.3,-0.13961,0.0001,14.7908]
[1779372995240,33.84,76867.91,14.3,-0.13961,0.0001,14.7908]
[1779372995482,33.84,76857.31,14.3,-0.14066,0.0001,14.86392]
[1779372995629,33.84,76857.31,14.3,-0.14066,0.0001,14.86392]
[1779372996104,33.84,76857.31,14.3,-0.14066,0.0001,14.86392]
[1779373001382,33.84,76862.28,14.3,-0.14015,0.0001,14.82819]
[1779373001743,33.84,76864.65,14.3,-0.13991,0.0001,14.81161]
[1779373003451,33.84,76864.69,14.3,-0.1399,0.0001,14.81115]
[1779373003827,33.84,76866.96,14.3,-0.13968,0.0001,14.79529]
[1779373003885,33.84,76866.96,14.3,-0.13968,0.0001,14.79529]
[1779373004810,33.84,76871.02,14.3,-0.13927,0.0001,14.76708]
[1779373007448,33.84,76879.04,14.3,-0.13848,0.0001,14.71151]
[1779373007535,33.84,76879.04,14.3,-0.13848,0.0001,14.71151]
[1779373008190,33.84,76882.53,14.3,-0.13814,0.0001,14.68737]
[1779373008294,33.84,76882.53,14.3,-0.13814,0.0001,14.68737]
[1779373008439,33.84,76885.86,14.3,-0.13781,0.0001,14.66411]
[1779373009393,33.84,76885.86,14.3,-0.13781,0.0001,14.66411]
[1779373009617,33.84,76888.5,14.3,-0.13755,0.0001,14.64564]
[1779373011195,33.84,76888.48,14.3,-0.13755,0.0001,14.64555]
[1779373011418,33.84,76888.48,14.3,-0.13755,0.0001,14.64555]
[1779373011712,33.84,76889.61,14.3,-0.13744,0.0001,14.63753]
[1779373011774,33.84,76889.61,14.3,-0.13744,0.0001,14.63753]
[1779373012673,33.84,76895.81,14.3,-0.13683,0.0001,14.59452]
[1779373012697,33.84,76895.81,14.3,-0.13683,0.0001,14.59452]
[1779373013115,33.84,76895.81,14.3,-0.13683,0.0001,14.59452]
[1779373014528,33.84,76898.41,14.3,-0.13658,0.0001,14.57643]
[1779373015660,33.84,76899.52,14.3,-0.13646,0.0001,14.56851]
[1779373016889,33.84,76899.11,14.3,-0.1365,0.0001,14.57122]
[1779373019203,33.84,76897.45,14.3,-0.13666,0.0001,14.5824]
[1779373019211,33.84,76897.45,14.3,-0.13666,0.0001,14.5824]
[1779373019228,33.84,76897.45,14.3,-0.13666,0.0001,14.5824]
[1779373019369,33.84,76897.45,14.3,-0.13666,0.0001,14.5824]
[1779373021063,33.83,76903.97,14.3,-0.13602,0.0001,14.53717]
[1779373022104,33.83,76901.36,14.3,-0.13628,0.0001,14.55509]
[1779373022109,33.83,76901.36,14.3,-0.13628,0.0001,14.55509]
[1779373022130,33.83,76901.36,14.3,-0.13628,0.0001,14.55509]
[1779373022539,33.83,76901.36,14.3,-0.13628,0.0001,14.55509]
[1779373022545,33.83,76899.07,14.3,-0.1365,0.0001,14.57081]
[1779373023293,33.83,76899.07,14.3,-0.1365,0.0001,14.57081]
[1779373023429,33.83,76899.07,14.3,-0.1365,0.0001,14.57081]
[1779373023552,33.83,76903.71,14.3,-0.13604,0.0001,14.53844]
[1779373023575,33.83,76903.71,14.3,-0.13604,0.0001,14.53844]
[1779373024286,33.83,76903.71,14.3,-0.13604,0.0001,14.53844]
[1779373024322,33.83,76903.71,14.3,-0.13604,0.0001,14.53844]
[1779373024526,33.83,76903.71,14.3,-0.13604,0.0001,14.53844]
[1779373024559,33.83,76906.29,14.3,-0.13579,0.0001,14.52052]
[1779373025669,33.83,76906.29,14.3,-0.13579,0.0001,14.52052]
[1779373026147,33.83,76908.64,14.3,-0.13555,0.0001,14.50366]
[1779373026587,33.83,76908.64,14.3,-0.13555,0.0001,14.50366]
[1779373028826,33.83,76916.76,14.3,-0.13477,0.0001,14.44767]
[1779373029305,33.83,76916.76,14.3,-0.13477,0.0001,14.44767]
[1779373029373,33.83,76915.81,14.3,-0.13486,0.0001,14.45428]
[1779373031106,33.83,76915.54,14.3,-0.13489,0.0001,14.45614]
[1779373031633,33.83,76915.45,14.3,-0.13489,0.0001,14.4563]
[1779373032430,33.83,76915.45,14.3,-0.13489,0.0001,14.4563]
[1779373032516,33.83,76915.43,14.3,-0.13489,0.0001,14.4562]
[1779373032654,33.83,76915.43,14.3,-0.13489,0.0001,14.4562]
[1779373034739,33.83,76921.36,14.3,-0.13432,0.0001,14.41537]
[1779373041061,33.83,76920.3,14.3,-0.13443,0.0001,14.42311]
[1779373042034,33.83,76922.65,14.3,-0.1342,0.0001,14.40703]
[1779373042071,33.83,76922.65,14.3,-0.1342,0.0001,14.40703]
[1779373042085,33.83,76922.65,14.3,-0.1342,0.0001,14.40703]
[1779373042099,33.83,76922.65,14.3,-0.1342,0.0001,14.40703]
[1779373042290,33.83,76922.65,14.3,-0.1342,0.0001,14.40703]
[1779373042418,33.83,76922.65,14.3,-0.1342,0.0001,14.40703]
[1779373042568,33.83,76922.65,14.3,-0.1342,0.0001,14.40703]
[1779373042576,33.83,76926.79,14.3,-0.13381,0.0001,14.3786]
[1779373042633,33.83,76926.79,14.3,-0.13381,0.0001,14.3786]
[1779373042685,33.83,76926.79,14.3,-0.13381,0.0001,14.3786]
[1779373042706,33.83,76927.1,14.3,-0.13378,0.0001,14.37646]
[1779373044793,33.83,76930.84,14.3,-0.13341,0.0001,14.35012]
[1779373045276,33.83,76930.84,14.3,-0.13341,0.0001,14.35012]
[1779373045334,33.83,76930.84,14.3,-0.13341,0.0001,14.35012]
[1779373045431,33.83,76930.84,14.3,-0.13341,0.0001,14.35012]
[1779373045747,33.83,76931.65,14.3,-0.13333,0.0001,14.34413]
[1779373045788,33.83,76931.65,14.3,-0.13333,0.0001,14.34413]
[1779373046065,33.83,76931.65,14.3,-0.13333,0.0001,14.34413]
[1779373046119,33.83,76931.65,14.3,-0.13333,0.0001,14.34413]
[1779373046173,33.83,76931.65,14.3,-0.13333,0.0001,14.34413]
[1779373046274,33.83,76931.65,14.3,-0.13333,0.0001,14.34413]
[1779373046375,33.83,76931.65,14.3,-0.13333,0.0001,14.34413]
[1779373046560,33.83,76944.46,14.3,-0.13211,9e-05,14.25562]
[1779373046876,33.83,76944.46,14.3,-0.13211,9e-05,14.25562]
[1779373047007,33.83,76944.46,14.3,-0.13211,9e-05,14.25562]
[1779373047072,33.83,76944.46,14.3,-0.13211,9e-05,14.25562]
[1779373047180,33.83,76944.46,14.3,-0.13211,9e-05,14.25562]
[1779373050552,33.83,76951.69,14.3,-0.13141,9e-05,14.20523]
[1779373050875,33.83,76952.01,14.3,-0.13138,9e-05,14.20283]
[1779373051080,33.83,76952.01,14.3,-0.13138,9e-05,14.20283]
[1779373051511,33.83,76952.01,14.3,-0.13138,9e-05,14.20283]
[1779373054338,33.83,76954.04,14.3,-0.13115,9e-05,14.18435]
[1779373054502,33.83,76955.6,14.3,-0.131,9e-05,14.17346]
[1779373055106,33.83,76955.6,14.3,-0.131,9e-05,14.17346]
[1779373055198,33.83,76966.96,14.3,-0.12993,9e-05,14.09504]
[1779373057576,33.82,76968.86,14.3,-0.12974,9e-05,14.08167]
[1779373057686,33.82,76964.64,14.3,-0.13013,9e-05,14.11031]
[1779373057688,33.82,76964.64,14.3,-0.13013,9e-05,14.11031]
[1779373057820,33.82,76962.55,14.3,-0.13033,9e-05,14.1243]
[1779373059490,33.82,76962.55,14.3,-0.13033,9e-05,14.1243]
[1779373060050,33.82,76960.28,14.3,-0.13053,9e-05,14.13921]
[1779373060582,33.82,76960.28,14.3,-0.13053,9e-05,14.13921]
[1779373060590,33.82,76960.28,14.3,-0.13053,9e-05,14.13921]
[1779373061551,33.82,76958.27,14.3,-0.13071,9e-05,14.15231]
[1779373061565,33.82,76958.27,14.3,-0.13071,9e-05,14.15231]
[1779373061580,33.82,76958.27,14.3,-0.13071,9e-05,14.15231]
[1779373061594,33.82,76967.43,14.3,-0.12984,9e-05,14.08876]
[1779373062252,33.82,76967.43,14.3,-0.12984,9e-05,14.08876]
[1779373062595,33.82,76967.43,14.3,-0.12984,9e-05,14.08876]
[1779373063317,33.82,76962.31,14.3,-0.13032,9e-05,14.12384]
[1779373063324,33.82,76962.31,14.3,-0.13032,9e-05,14.12384]
[1779373063392,33.82,76949.64,14.3,-0.13151,9e-05,14.21075]
[1779373063717,33.82,76949.64,14.3,-0.13151,9e-05,14.21075]
[1779373063851,33.82,76949.64,14.3,-0.13151,9e-05,14.21075]
[1779373064397,33.82,76949.64,14.3,-0.13151,9e-05,14.21075]
[1779373070049,33.82,76947.9,14.3,-0.13166,9e-05,14.22129]
[1779373070056,33.82,76947.9,14.3,-0.13166,9e-05,14.22129]
[1779373070119,33.82,76947.9,14.3,-0.13166,9e-05,14.22129]
[1779373070724,33.82,76946.78,14.3,-0.13176,9e-05,14.22876]
[1779373070763,33.82,76946.78,14.3,-0.13176,9e-05,14.22876]
[1779373071074,33.82,76946.78,14.3,-0.13176,9e-05,14.22876]
[1779373071534,33.82,76946.78,14.3,-0.13176,9e-05,14.22876]
[1779373071608,33.82,76932.56,14.3,-0.13311,0.0001,14.32635]
[1779373071993,33.82,76932.56,14.3,-0.13311,0.0001,14.32635]
[1779373073322,33.81,76922.5,14.3,-0.13407,0.0001,14.39526]
[1779373073598,33.81,76922.5,14.3,-0.13407,0.0001,14.39526]
[1779373073723,33.81,76923.64,14.3,-0.13395,0.0001,14.38695]
[1779373074062,33.81,76923.64,14.3,-0.13395,0.0001,14.38695]
[1779373074766,33.81,76924.56,14.3,-0.13386,0.0001,14.38017]
[1779373074781,33.81,76924.56,14.3,-0.13386,0.0001,14.38017]
[1779373075162,33.81,76924.56,14.3,-0.13386,0.0001,14.38017]
[1779373076957,33.81,76924.95,14.3,-0.13381,0.0001,14.37663]
[1779373077986,33.81,76924.73,14.3,-0.13383,0.0001,14.37774]
[1779373080267,33.81,76921.62,14.3,-0.13411,0.0001,14.39835]
[1779373081787,33.81,76921.38,14.3,-0.13413,0.0001,14.39914]
[1779373084389,33.81,76921.56,14.3,-0.1341,0.0001,14.39705]
[1779373084627,33.81,76921.56,14.3,-0.1341,0.0001,14.39705]
[1779373089672,33.8,76913.56,14.3,-0.13483,0.0001,14.44943]
[1779373091175,33.8,76916.63,14.3,-0.13453,0.0001,14.42779]
[1779373091647,33.8,76920.2,14.3,-0.13418,0.0001,14.40275]
[1779373092098,33.8,76920.2,14.3,-0.13418,0.0001,14.40275]
[1779373092646,33.8,76924.28,14.3,-0.13378,0.0001,14.37424]
[1779373093031,33.8,76924.28,14.3,-0.13378,0.0001,14.37424]
[1779373093443,33.8,76924.28,14.3,-0.13378,0.0001,14.37424]
[1779373095105,33.8,76924.51,14.3,-0.13375,0.0001,14.37195]
[1779373095578,33.8,76924.51,14.3,-0.13375,0.0001,14.37195]
[1779373095590,33.8,76924.51,14.3,-0.13375,0.0001,14.37195]
[1779373095602,33.8,76924.51,14.3,-0.13375,0.0001,14.37195]
[1779373095998,33.8,76919.32,14.3,-0.13424,0.0001,14.40737]
[1779373096170,33.8,76919.32,14.3,-0.13424,0.0001,14.40737]
[1779373096303,33.8,76919.32,14.3,-0.13424,0.0001,14.40737]
[1779373096618,33.8,76919.32,14.3,-0.13424,0.0001,14.40737]
[1779373096393,33.79,76915.91,14.3,-0.13456,0.0001,14.43048]
[1779373099638,33.79,76902.6,14.3,-0.13584,0.0001,14.52171]
[1779373102482,33.79,76902.63,14.3,-0.13583,0.0001,14.52091]
[1779373104492,33.79,76913.68,14.3,-0.13476,0.0001,14.44415]
[1779373104591,33.79,76914.48,14.3,-0.13468,0.0001,14.43846]
[1779373105189,33.79,76914.48,14.3,-0.13468,0.0001,14.43846]
[1779373105257,33.79,76914.48,14.3,-0.13468,0.0001,14.43846]
[1779373105355,33.79,76914.48,14.3,-0.13468,0.0001,14.43846]
[1779373105650,33.79,76914.48,14.3,-0.13468,0.0001,14.43846]
[1779373105407,33.79,76912.29,14.3,-0.13488,0.0001,14.45313]
[1779373106209,33.79,76912.29,14.3,-0.13488,0.0001,14.45313]
[1779373110193,33.79,76893.04,14.3,-0.13673,0.0001,14.58454]
[1779373111300,33.79,76893.04,14.3,-0.13673,0.0001,14.58454]
[1779373111446,33.79,76893.04,14.3,-0.13673,0.0001,14.58454]
[1779373111783,33.79,76891.86,14.3,-0.13681,0.0001,14.58833]
[1779373111910,33.79,76891.86,14.3,-0.13681,0.0001,14.58833]
[1779373111949,33.79,76891.86,14.3,-0.13681,0.0001,14.58833]
[1779373112643,33.79,76881.35,14.3,-0.13783,0.0001,14.66062]
[1779373113305,33.79,76881.35,14.3,-0.13783,0.0001,14.66062]
[1779373113348,33.79,76881.35,14.3,-0.13783,0.0001,14.66062]
[1779373113358,33.79,76881.35,14.3,-0.13783,0.0001,14.66062]
[1779373113465,33.79,76881.35,14.3,-0.13783,0.0001,14.66062]
[1779373113478,33.79,76881.35,14.3,-0.13783,0.0001,14.66062]
[1779373113544,33.79,76881.35,14.3,-0.13783,0.0001,14.66062]
[1779373114399,33.79,76872.76,14.3,-0.13867,0.0001,14.71984]
[1779373114850,33.78,76869.83,14.3,-0.13895,0.0001,14.73984]
[1779373115873,33.78,76871.49,14.3,-0.13878,0.0001,14.72805]
[1779373116166,33.78,76871.49,14.3,-0.13878,0.0001,14.72805]
[1779373116692,33.78,76871.49,14.3,-0.13878,0.0001,14.72805]
[1779373116845,33.78,76872.98,14.3,-0.13863,0.0001,14.71744]
[1779373116903,33.78,76872.98,14.3,-0.13863,0.0001,14.71744]
[1779373118136,33.78,76870.51,14.3,-0.13887,0.0001,14.73425]
[1779373118249,33.78,76865.22,14.3,-0.13939,0.0001,14.77055]
[1779373118965,33.78,76865.22,14.3,-0.13939,0.0001,14.77055]
[1779373119299,33.78,76865.22,14.3,-0.13939,0.0001,14.77055]
[1779373119418,33.78,76865.22,14.3,-0.13939,0.0001,14.77055]
[1779373119986,33.78,76860.75,14.3,-0.13983,0.0001,14.8014]
[1779373120033,33.78,76860.75,14.3,-0.13983,0.0001,14.8014]
[1779373121027,33.78,76855.38,14.3,-0.14036,0.0001,14.83859]
[1779373121945,33.78,76857.86,14.3,-0.14011,0.0001,14.82128]
[1779373123238,33.78,76857.62,14.3,-0.14013,0.0001,14.82258]
[1779373128205,33.78,76851.8,14.3,-0.1407,0.0001,14.86188]
[1779373133344,33.78,76854.12,14.3,-0.14045,0.0001,14.84478]
[1779373133417,33.78,76854.12,14.3,-0.14045,0.0001,14.84478]
[1779373133602,33.78,76854.12,14.3,-0.14045,0.0001,14.84478]
[1779373133701,33.78,76854.12,14.3,-0.14045,0.0001,14.84478]
[1779373133660,33.78,76863.33,14.3,-0.13954,0.0001,14.7808]
[1779373133829,33.78,76863.33,14.3,-0.13954,0.0001,14.7808]
[1779373133891,33.78,76863.33,14.3,-0.13954,0.0001,14.7808]
[1779373133913,33.78,76863.33,14.3,-0.13954,0.0001,14.7808]
[1779373133988,33.78,76863.33,14.3,-0.13954,0.0001,14.7808]
[1779373133992,33.78,76863.33,14.3,-0.13954,0.0001,14.7808]
[1779373134251,33.78,76863.33,14.3,-0.13954,0.0001,14.7808]
[1779373134349,33.78,76863.33,14.3,-0.13954,0.0001,14.7808]
[1779373134428,33.78,76863.33,14.3,-0.13954,0.0001,14.7808]
[1779373135615,33.78,76870.67,14.3,-0.13881,0.0001,14.7296]
[1779373135877,33.78,76876.71,14.3,-0.13821,0.0001,14.68748]
[1779373137786,33.77,76879.23,14.3,-0.13796,0.0001,14.66954]
[1779373138094,33.77,76879.23,14.3,-0.13796,0.0001,14.66954]
[1779373139852,33.77,76879.8,14.3,-0.13789,0.0001,14.66509]
[1779373141336,33.77,76878.7,14.3,-0.138,0.0001,14.67245]
[1779373142099,33.77,76878.37,14.3,-0.13803,0.0001,14.67447]
[1779373146078,33.77,76876.49,14.3,-0.1382,0.0001,14.68633]
[1779373148292,33.77,76875.83,14.3,-0.13825,0.0001,14.69028]
[1779373148902,33.77,76877.88,14.3,-0.13805,0.0001,14.67578]
[1779373148942,33.77,76877.88,14.3,-0.13805,0.0001,14.67578]
[1779373149026,33.77,76877.88,14.3,-0.13805,0.0001,14.67578]
[1779373149982,33.77,76883.64,14.3,-0.13748,0.0001,14.63564]
[1779373150463,33.77,76883.64,14.3,-0.13748,0.0001,14.63564]
[1779373151527,33.77,76888.57,14.3,-0.13699,0.0001,14.60131]
[1779373154638,33.77,76883.05,14.3,-0.13752,0.0001,14.63879]
[1779373155710,33.76,76880.41,14.3,-0.13778,0.0001,14.6568]
[1779373158952,33.76,76877.62,14.3,-0.13803,0.0001,14.67491]
[1779373158995,33.76,76877.62,14.3,-0.13803,0.0001,14.67491]
[1779373159138,33.76,76877.62,14.3,-0.13803,0.0001,14.67491]
[1779373159143,33.76,76877.62,14.3,-0.13803,0.0001,14.67491]
[1779373159353,33.76,76877.62,14.3,-0.13803,0.0001,14.67491]
[1779373159592,33.76,76877.62,14.3,-0.13803,0.0001,14.67491]
[1779373159658,33.76,76860.59,14.3,-0.13971,0.0001,14.79253]
[1779373160001,33.76,76860.59,14.3,-0.13971,0.0001,14.79253]
[1779373160026,33.76,76860.59,14.3,-0.13971,0.0001,14.79253]
[1779373160138,33.76,76860.59,14.3,-0.13971,0.0001,14.79253]
[1779373160544,33.76,76856.51,14.3,-0.14011,0.0001,14.82033]
[1779373162201,33.76,76853.57,14.3,-0.14039,0.0001,14.84046]
[1779373167594,33.76,76847.33,14.3,-0.14101,0.0001,14.88314]
[1779373172628,33.76,76849.64,14.3,-0.14074,0.0001,14.8628]
[1779373176656,33.76,76860.46,14.3,-0.13967,0.0001,14.78782]
[1779373180234,33.76,76867.04,14.3,-0.13902,0.0001,14.74244]
[1779373180256,33.76,76867.04,14.3,-0.13902,0.0001,14.74244]
[1779373180275,33.76,76867.04,14.3,-0.13902,0.0001,14.74244]
[1779373182983,33.76,76871.6,14.3,-0.13857,0.0001,14.71087]
[1779373183001,33.76,76871.6,14.3,-0.13857,0.0001,14.71087]
[1779373186295,33.76,76866.38,14.3,-0.13908,0.0001,14.74679]
[1779373188961,33.76,76863.3,14.3,-0.13938,0.0001,14.76775]
[1779373191057,33.76,76856.72,14.3,-0.14003,0.0001,14.81296]
[1779373192987,33.76,76856.6,14.3,-0.14003,0.0001,14.81338]
[1779373199522,33.75,76845.18,14.3,-0.14115,0.0001,14.89143]
[1779373200336,33.75,76845.46,14.3,-0.14112,0.0001,14.88889]
[1779373200759,33.75,76845.46,14.3,-0.14112,0.0001,14.88889]
[1779373200827,33.75,76845.46,14.3,-0.14112,0.0001,14.88889]
[1779373201310,33.75,76842.12,14.3,-0.14145,0.0001,14.91174]
[1779373201519,33.75,76842.12,14.3,-0.14145,0.0001,14.91174]
[1779373201521,33.75,76842.12,14.3,-0.14145,0.0001,14.91174]
[1779373201608,33.75,76842.12,14.3,-0.14145,0.0001,14.91174]
[1779373201749,33.75,76842.12,14.3,-0.14145,0.0001,14.91174]
[1779373201770,33.75,76842.12,14.3,-0.14145,0.0001,14.91174]
[1779373201803,33.75,76828.47,14.3,-0.14281,0.0001,15.0064]
[1779373201906,33.75,76828.47,14.3,-0.14281,0.0001,15.0064]
[1779373201970,33.75,76828.47,14.3,-0.14281,0.0001,15.0064]
[1779373202016,33.75,76828.47,14.3,-0.14281,0.0001,15.0064]
[1779373202034,33.75,76828.47,14.3,-0.14281,0.0001,15.0064]
[1779373202783,33.75,76817.44,14.3,-0.14392,0.0001,15.0828]
[1779373203150,33.75,76817.44,14.3,-0.14392,0.0001,15.0828]
[1779373203778,33.75,76789.05,14.3,-0.14681,0.0001,15.28006]
[1779373203879,33.75,76789.05,14.3,-0.14681,0.0001,15.28006]
[1779373204002,33.75,76789.05,14.3,-0.14681,0.0001,15.28006]
[1779373204655,33.75,76788.15,14.3,-0.1469,0.0001,15.28628]
[1779373205438,33.75,76788.15,14.3,-0.1469,0.0001,15.28628]
[1779373206774,33.75,76791.39,14.3,-0.14657,0.0001,15.2637]
[1779373207825,33.75,76793.02,14.3,-0.1464,0.0001,15.25235]
[1779373208471,33.75,76793.05,14.3,-0.1464,0.0001,15.25214]
[1779373209450,33.75,76791.08,14.3,-0.1466,0.0001,15.26583]
[1779373212115,33.75,76782.24,14.3,-0.1475,0.0001,15.32714]
[1779373212630,33.75,76782.24,14.3,-0.1475,0.0001,15.32714]
[1779373213253,33.75,76789.06,14.3,-0.1468,0.0001,15.27961]
[1779373213615,33.75,76789.06,14.3,-0.1468,0.0001,15.27961]
[1779373215596,33.75,76779.04,14.3,-0.14783,0.0001,15.34919]
[1779373220266,33.75,76782.93,14.3,-0.14742,0.0001,15.32159]
[1779373220502,33.75,76782.93,14.3,-0.14742,0.0001,15.32159]
[1779373220604,33.75,76784.21,14.3,-0.14729,0.0001,15.3126]
[1779373221766,33.75,76796.6,14.3,-0.14602,0.0001,15.22634]
[1779373222307,33.75,76796.6,14.3,-0.14602,0.0001,15.22634]
[1779373222697,33.75,76796.6,14.3,-0.14602,0.0001,15.22634]
[1779373222736,33.75,76793.94,14.3,-0.14629,0.0001,15.24483]
[1779373224042,33.75,76779.99,14.3,-0.14772,0.0001,15.34184]
[1779373226098,33.75,76782.12,14.3,-0.1475,0.0001,15.32696]
[1779373226752,33.75,76791.11,14.3,-0.14658,0.0001,15.26423]
[1779373227301,33.75,76791.11,14.3,-0.14658,0.0001,15.26423]
[1779373227361,33.75,76791.11,14.3,-0.14658,0.0001,15.26423]
[1779373227868,33.75,76791.11,14.3,-0.14658,0.0001,15.26423]
[1779373227819,33.75,76801.41,14.3,-0.14552,0.0001,15.19258]
[1779373227997,33.75,76801.41,14.3,-0.14552,0.0001,15.19258]
[1779373228830,33.75,76804.15,14.3,-0.14524,0.0001,15.17334]
[1779373229059,33.75,76804.15,14.3,-0.14524,0.0001,15.17334]
[1779373229401,33.75,76804.15,14.3,-0.14524,0.0001,15.17334]
[1779373230635,33.75,76798.86,14.3,-0.14578,0.0001,15.21018]
[1779373230736,33.75,76796.18,14.3,-0.14605,0.0001,15.22864]
[1779373232894,33.75,76794.84,14.3,-0.14616,0.0001,15.23402]
[1779373233089,33.75,76794.84,14.3,-0.14616,0.0001,15.23402]
[1779373233543,33.75,76794.84,14.3,-0.14616,0.0001,15.23402]
[1779373233614,33.75,76795.48,14.3,-0.14609,0.0001,15.22937]
[1779373234636,33.75,76795.48,14.3,-0.14609,0.0001,15.22937]
[1779373234721,33.75,76795.48,14.3,-0.14609,0.0001,15.22937]
[1779373234945,33.75,76797.71,14.3,-0.14586,0.0001,15.21367]
[1779373235806,33.75,76803.61,14.3,-0.14526,0.0001,15.17249]
[1779373235922,33.75,76803.61,14.3,-0.14526,0.0001,15.17249]
[1779373236624,33.75,76803.61,14.3,-0.14526,0.0001,15.17249]
[1779373236785,33.75,76803.61,14.3,-0.14526,0.0001,15.17249]
[1779373236717,33.75,76805.54,14.3,-0.14507,0.0001,15.1592]
[1779373238477,33.75,76804.47,14.3,-0.14517,0.0001,15.16654]
[1779373240537,33.75,76806.74,14.3,-0.14494,0.0001,15.15057]
[1779373241488,33.75,76807.21,14.3,-0.14489,0.0001,15.14723]
[1779373241662,33.75,76807.21,14.3,-0.14489,0.0001,15.14723]
[1779373241757,33.75,76802.82,14.3,-0.14534,0.0001,15.17766]
[1779373242349,33.75,76802.82,14.3,-0.14534,0.0001,15.17766]
[1779373242457,33.75,76802.82,14.3,-0.14534,0.0001,15.17766]
[1779373243271,33.75,76796.48,14.3,-0.14598,0.0001,15.22186]
[1779373244832,33.75,76788.75,14.3,-0.14677,0.0001,15.27567]
[1779373249140,33.75,76782.84,14.3,-0.14738,0.0001,15.31659]
[1779373252973,33.75,76779.43,14.3,-0.14772,0.0001,15.33994]
[1779373253994,33.75,76777.88,14.3,-0.14788,0.0001,15.35061]
[1779373254132,33.75,76777.88,14.3,-0.14788,0.0001,15.35061]
[1779373254221,33.75,76777.88,14.3,-0.14788,0.0001,15.35061]
[1779373254974,33.74,76773.21,14.3,-0.14836,0.0001,15.38297]
[1779373254977,33.74,76773.21,14.3,-0.14836,0.0001,15.38297]
[1779373254982,33.74,76773.21,14.3,-0.14836,0.0001,15.38297]
[1779373255275,33.74,76773.21,14.3,-0.14836,0.0001,15.38297]
[1779373255952,33.74,76771.93,14.3,-0.14849,0.0001,15.39171]
[1779373257029,33.74,76772.78,14.3,-0.1484,0.0001,15.38562]
[1779373257214,33.74,76772.78,14.3,-0.1484,0.0001,15.38562]
[1779373257232,33.74,76772.78,14.3,-0.1484,0.0001,15.38562]
[1779373257243,33.74,76772.78,14.3,-0.1484,0.0001,15.38562]
[1779373257278,33.74,76772.78,14.3,-0.1484,0.0001,15.38562]
[1779373257322,33.74,76772.78,14.3,-0.1484,0.0001,15.38562]
[1779373257676,33.74,76772.78,14.3,-0.1484,0.0001,15.38562]
[1779373257777,33.74,76771.4,14.3,-0.14854,0.0001,15.39505]
[1779373258351,33.74,76771.4,14.3,-0.14854,0.0001,15.39505]
[1779373259000,33.74,76767.02,14.3,-0.14899,0.0001,15.4256]
[1779373259276,33.74,76767.02,14.3,-0.14899,0.0001,15.4256]
[1779373259380,33.74,76767.02,14.3,-0.14899,0.0001,15.4256]
[1779373259732,33.74,76767.02,14.3,-0.14899,0.0001,15.4256]
[1779373260556,33.74,76761.75,14.3,-0.14954,0.0001,15.4623]
[1779373260710,33.74,76761.75,14.3,-0.14954,0.0001,15.4623]
[1779373260710,33.74,76761.75,14.3,-0.14954,0.0001,15.4623]
[1779373260813,33.74,76761.75,14.3,-0.14954,0.0001,15.4623]
[1779373260665,33.74,76747.75,14.3,-0.151,0.0001,15.55973]
[1779373261163,33.74,76747.75,14.3,-0.151,0.0001,15.55973]
[1779373261283,33.74,76747.75,14.3,-0.151,0.0001,15.55973]
[1779373261322,33.74,76747.75,14.3,-0.151,0.0001,15.55973]
[1779373261451,33.74,76747.75,14.3,-0.151,0.0001,15.55973]
[1779373261668,33.74,76747.75,14.3,-0.151,0.0001,15.55973]
[1779373261677,33.74,76734.07,14.3,-0.15243,0.00011,15.65504]
[1779373262155,33.74,76734.07,14.3,-0.15243,0.00011,15.65504]
[1779373262926,33.74,76731.59,14.3,-0.15269,0.00011,15.67196]
[1779373262940,33.74,76731.59,14.3,-0.15269,0.00011,15.67196]
[1779373262968,33.74,76731.59,14.3,-0.15269,0.00011,15.67196]
[1779373264001,33.74,76740.79,14.3,-0.15172,0.0001,15.60742]
[1779373264262,33.74,76740.79,14.3,-0.15172,0.0001,15.60742]
[1779373264665,33.74,76740.79,14.3,-0.15172,0.0001,15.60742]
[1779373264960,33.74,76750.0,14.3,-0.15075,0.0001,15.54335]
[1779373264983,33.74,76750.0,14.3,-0.15075,0.0001,15.54335]
[1779373265255,33.74,76750.0,14.3,-0.15075,0.0001,15.54335]
[1779373265282,33.74,76750.0,14.3,-0.15075,0.0001,15.54335]
[1779373265299,33.74,76750.0,14.3,-0.15075,0.0001,15.54335]
[1779373265322,33.74,76750.0,14.3,-0.15075,0.0001,15.54335]
[1779373265915,33.74,76745.93,14.3,-0.15118,0.0001,15.57182]
[1779373267339,33.74,76737.6,14.3,-0.15205,0.0001,15.62991]
[1779373268291,33.74,76732.07,14.3,-0.15264,0.00011,15.66843]
[1779373268686,33.74,76732.07,14.3,-0.15264,0.00011,15.66843]
[1779373268735,33.74,76732.07,14.3,-0.15264,0.00011,15.66843]
[1779373268764,33.74,76732.07,14.3,-0.15264,0.00011,15.66843]
[1779373269055,33.74,76728.25,14.3,-0.15304,0.00011,15.695]
[1779373269289,33.74,76728.25,14.3,-0.15304,0.00011,15.695]
[1779373269425,33.74,76728.25,14.3,-0.15304,0.00011,15.695]
[1779373269498,33.74,76715.03,14.3,-0.15444,0.00011,15.787]
[1779373270291,33.74,76715.03,14.3,-0.15444,0.00011,15.787]
[1779373270941,33.74,76715.11,14.3,-0.15442,0.00011,15.78627]
[1779373271497,33.74,76715.11,14.3,-0.15442,0.00011,15.78627]
[1779373271711,33.74,76711.87,14.3,-0.15477,0.00011,15.80866]
[1779373274398,33.74,76714.2,14.3,-0.15452,0.00011,15.79255]
[1779373274408,33.74,76714.2,14.3,-0.15452,0.00011,15.79255]
[1779373274413,33.74,76716.88,14.3,-0.15425,0.00011,15.77471]
[1779373275119,33.74,76716.88,14.3,-0.15425,0.00011,15.77471]
[1779373276968,33.74,76724.97,14.3,-0.15337,0.00011,15.71707]
[1779373277723,33.74,76724.97,14.3,-0.15337,0.00011,15.71707]
[1779373277723,33.74,76724.97,14.3,-0.15337,0.00011,15.71707]
[1779373278442,33.74,76726.87,14.3,-0.15317,0.00011,15.70381]
[1779373278703,33.74,76726.87,14.3,-0.15317,0.00011,15.70381]
[1779373279056,33.74,76731.68,14.3,-0.15266,0.00011,15.6703]
[1779373279465,33.74,76731.68,14.3,-0.15266,0.00011,15.6703]
[1779373279677,33.74,76731.68,14.3,-0.15266,0.00011,15.6703]
[1779373281533,33.74,76729.98,14.3,-0.15284,0.00011,15.68219]
[1779373281872,33.74,76729.98,14.3,-0.15284,0.00011,15.68219]
[1779373282549,33.74,76728.97,14.3,-0.15295,0.00011,15.68924]
[1779373288511,33.74,76728.58,14.3,-0.15299,0.00011,15.6921]
[1779373291012,33.74,76727.49,14.3,-0.15311,0.00011,15.69971]
[1779373291051,33.74,76727.49,14.3,-0.15311,0.00011,15.69971]
[1779373291099,33.74,76728.03,14.3,-0.15305,0.00011,15.69595]
[1779373292028,33.74,76728.03,14.3,-0.15305,0.00011,15.69595]
[1779373291532,33.74,76723.51,14.3,-0.1535,0.00011,15.72365]
[1779373292629,33.74,76723.51,14.3,-0.1535,0.00011,15.72365]
[1779373293325,33.74,76720.9,14.3,-0.15378,0.00011,15.74204]
[1779373293359,33.74,76720.9,14.3,-0.15378,0.00011,15.74204]
[1779373293705,33.74,76726.53,14.3,-0.15319,0.00011,15.70303]
[1779373294283,33.74,76726.53,14.3,-0.15319,0.00011,15.70303]
[1779373294481,33.74,76726.53,14.3,-0.15319,0.00011,15.70303]
[1779373294778,33.74,76738.77,14.3,-0.1519,0.0001,15.61782]
[1779373296732,33.74,76745.8,14.3,-0.15117,0.0001,15.569]
[1779373297246,33.74,76745.13,14.3,-0.15124,0.0001,15.57385]
[1779373297337,33.74,76745.13,14.3,-0.15124,0.0001,15.57385]
[1779373298671,33.74,76748.05,14.3,-0.15094,0.0001,15.55371]
[1779373300227,33.75,76753.41,14.3,-0.15039,0.0001,15.51685]
[1779373300944,33.75,76762.8,14.3,-0.14941,0.0001,15.45175]
[1779373304173,33.75,76766.34,14.3,-0.14905,0.0001,15.42747]
[1779373306689,33.75,76765.33,14.3,-0.14916,0.0001,15.43475]
[1779373306825,33.75,76765.33,14.3,-0.14916,0.0001,15.43475]
[1779373306833,33.75,76765.33,14.3,-0.14916,0.0001,15.43475]
[1779373307019,33.75,76766.69,14.3,-0.14902,0.0001,15.4254]
[1779373308268,33.75,76774.18,14.3,-0.14825,0.0001,15.37329]
[1779373308280,33.75,76774.18,14.3,-0.14825,0.0001,15.37329]
[1779373308322,33.75,76774.18,14.3,-0.14825,0.0001,15.37329]
[1779373308599,33.75,76774.18,14.3,-0.14825,0.0001,15.37329]
[1779373308830,33.75,76774.18,14.3,-0.14825,0.0001,15.37329]
[1779373308912,33.75,76774.18,14.3,-0.14825,0.0001,15.37329]
[1779373309052,33.75,76774.18,14.3,-0.14825,0.0001,15.37329]
[1779373309113,33.75,76774.18,14.3,-0.14825,0.0001,15.37329]
[1779373308906,33.75,76784.91,14.3,-0.14714,0.0001,15.29853]
[1779373309469,33.75,76784.91,14.3,-0.14714,0.0001,15.29853]
[1779373310091,33.75,76788.47,14.3,-0.14677,0.0001,15.2737]
[1779373310761,33.75,76788.47,14.3,-0.14677,0.0001,15.2737]
[1779373312350,33.75,76791.74,14.3,-0.14644,0.0001,15.25115]
[1779373315766,33.75,76796.7,14.3,-0.14594,0.0001,15.21696]
[1779373318373,33.75,76804.05,14.3,-0.1452,0.0001,15.16625]
[1779373323936,33.75,76797.72,14.3,-0.14585,0.0001,15.21101]
[1779373326332,33.75,76801.28,14.3,-0.14549,0.0001,15.1866]
[1779373327594,33.75,76800.48,14.3,-0.14558,0.0001,15.19228]
[1779373327995,33.75,76800.48,14.3,-0.14558,0.0001,15.19228]
[1779373328006,33.75,76800.48,14.3,-0.14558,0.0001,15.19228]
[1779373328247,33.75,76807.31,14.3,-0.14488,0.0001,15.14493]
[1779373328803,33.75,76818.06,14.3,-0.14379,0.0001,15.06994]
[1779373329313,33.75,76818.06,14.3,-0.14379,0.0001,15.06994]
[1779373329323,33.75,76818.06,14.3,-0.14379,0.0001,15.06994]
[1779373329858,33.75,76818.06,14.3,-0.14379,0.0001,15.06994]
[1779373331752,33.75,76827.04,14.3,-0.14288,0.0001,15.0072]
[1779373331905,33.75,76827.04,14.3,-0.14288,0.0001,15.0072]
[1779373332860,33.75,76820.89,14.3,-0.1435,0.0001,15.04977]
[1779373333402,33.75,76816.9,14.3,-0.1439,0.0001,15.0773]
[1779373333621,33.75,76816.9,14.3,-0.1439,0.0001,15.0773]
[1779373333937,33.75,76816.9,14.3,-0.1439,0.0001,15.0773]
[1779373333955,33.75,76816.9,14.3,-0.1439,0.0001,15.0773]
[1779373334118,33.75,76818.71,14.3,-0.14371,0.0001,15.0645]
[1779373334254,33.75,76818.71,14.3,-0.14371,0.0001,15.0645]
[1779373334373,33.75,76818.71,14.3,-0.14371,0.0001,15.0645]
[1779373334454,33.75,76818.71,14.3,-0.14371,0.0001,15.0645]
[1779373334534,33.75,76818.71,14.3,-0.14371,0.0001,15.0645]
[1779373334701,33.75,76818.71,14.3,-0.14371,0.0001,15.0645]
[1779373334845,33.75,76850.12,14.3,-0.14057,0.0001,14.84652]
[1779373335280,33.75,76850.12,14.3,-0.14057,0.0001,14.84652]
[1779373335503,33.75,76850.12,14.3,-0.14057,0.0001,14.84652]
[1779373336279,33.75,76852.58,14.3,-0.14032,0.0001,14.82935]
[1779373336688,33.75,76852.58,14.3,-0.14032,0.0001,14.82935]
[1779373337163,33.75,76846.29,14.3,-0.14095,0.0001,14.87308]
[1779373339124,33.75,76839.95,14.3,-0.14158,0.0001,14.91711]
[1779373339125,33.75,76839.95,14.3,-0.14158,0.0001,14.91711]
[1779373341917,33.75,76837.7,14.3,-0.14181,0.0001,14.9327]
[1779373347234,33.75,76840.05,14.3,-0.14156,0.0001,14.91601]
[1779373347286,33.75,76840.05,14.3,-0.14156,0.0001,14.91601]
[1779373347300,33.75,76840.05,14.3,-0.14156,0.0001,14.91601]
[1779373347937,33.75,76842.48,14.3,-0.14132,0.0001,14.8989]
[1779373352972,33.75,76847.89,14.3,-0.14074,0.0001,14.85636]
[1779373353611,33.75,76847.89,14.3,-0.14074,0.0001,14.85636]
[1779373358282,33.74,76841.23,14.3,-0.14139,0.0001,14.90158]
[1779373361264,33.74,76841.72,14.3,-0.14133,0.0001,14.89752]
[1779373361269,33.74,76841.72,14.3,-0.14133,0.0001,14.89752]
[1779373361282,33.74,76841.72,14.3,-0.14133,0.0001,14.89752]
[1779373362036,33.74,76835.97,14.3,-0.1419,0.0001,14.93746]
[1779373362951,33.74,76835.97,14.3,-0.1419,0.0001,14.93746]
[1779373363030,33.74,76835.97,14.3,-0.1419,0.0001,14.93746]
[1779373363038,33.74,76835.97,14.3,-0.1419,0.0001,14.93746]
[1779373363622,33.74,76828.19,14.3,-0.14268,0.0001,14.99145]
[1779373363867,33.74,76828.19,14.3,-0.14268,0.0001,14.99145]
[1779373364909,33.74,76824.77,14.3,-0.14303,0.0001,15.01512]
[1779373366784,33.74,76825.97,14.3,-0.1429,0.0001,15.00654]
[1779373367020,33.74,76825.97,14.3,-0.1429,0.0001,15.00654]
[1779373368405,33.74,76824.36,14.3,-0.14306,0.0001,15.01748]
[1779373368709,33.74,76824.36,14.3,-0.14306,0.0001,15.01748]
[1779373370405,33.74,76826.86,14.3,-0.14281,0.0001,14.99999]
[1779373372059,33.74,76828.68,14.3,-0.14262,0.0001,14.98714]
[1779373372123,33.74,76828.68,14.3,-0.14262,0.0001,14.98714]
[1779373372718,33.74,76828.68,14.3,-0.14262,0.0001,14.98714]
[1779373372950,33.74,76833.71,14.3,-0.14211,0.0001,14.95209]
[1779373376734,33.74,76843.59,14.3,-0.14112,0.0001,14.8831]
[1779373376830,33.74,76843.59,14.3,-0.14112,0.0001,14.8831]
[1779373382180,33.74,76847.67,14.3,-0.1407,0.0001,14.85364]
[1779373387215,33.74,76849.24,14.3,-0.14053,0.0001,14.84194]
[1779373392863,33.73,76853.83,14.3,-0.14007,0.0001,14.80958]
[1779373393972,33.73,76853.88,14.3,-0.14006,0.0001,14.80903]
[1779373394039,33.73,76853.88,14.3,-0.14006,0.0001,14.80903]
[1779373394125,33.73,76853.88,14.3,-0.14006,0.0001,14.80903]
[1779373394044,33.73,76854.54,14.3,-0.13999,0.0001,14.80436]
[1779373394867,33.73,76837.18,14.3,-0.14172,0.0001,14.9248]
[1779373395312,33.73,76837.18,14.3,-0.14172,0.0001,14.9248]
[1779373397796,33.73,76838.85,14.3,-0.14155,0.0001,14.91319]
[1779373398002,33.73,76838.85,14.3,-0.14155,0.0001,14.91319]
[1779373398013,33.73,76838.85,14.3,-0.14155,0.0001,14.91319]
[1779373398132,33.73,76838.85,14.3,-0.14155,0.0001,14.91319]
[1779373398098,33.73,76840.15,14.3,-0.14143,0.0001,14.90418]
[1779373399882,33.73,76863.41,14.3,-0.13911,0.0001,14.74268]
[1779373403003,33.73,76864.27,14.3,-0.13903,0.0001,14.73669]
[1779373403459,33.73,76864.15,14.3,-0.13904,0.0001,14.73751]
[1779373403492,33.73,76864.15,14.3,-0.13904,0.0001,14.73751]
[1779373403827,33.73,76864.15,14.3,-0.13904,0.0001,14.73751]
[1779373403881,33.73,76865.81,14.3,-0.13887,0.0001,14.72573]
[1779373404462,33.73,76865.81,14.3,-0.13887,0.0001,14.72573]
[1779373407237,33.73,76870.84,14.3,-0.13837,0.0001,14.69038]
[1779373408932,33.73,76868.82,14.3,-0.13856,0.0001,14.70414]
[1779373408960,33.73,76868.82,14.3,-0.13856,0.0001,14.70414]
[1779373409063,33.73,76864.89,14.3,-0.13894,0.0001,14.73084]
[1779373410841,33.73,76848.96,14.3,-0.14051,0.0001,14.84061]
[1779373413931,33.73,76844.24,14.3,-0.14095,0.0001,14.86892]
[1779373414262,33.73,76843.77,14.3,-0.14098,0.0001,14.87132]
[1779373414269,33.73,76843.77,14.3,-0.14098,0.0001,14.87132]
[1779373414406,33.73,76840.39,14.3,-0.14132,0.0001,14.89478]
[1779373415254,33.73,76840.39,14.3,-0.14132,0.0001,14.89478]
[1779373415256,33.73,76840.39,14.3,-0.14132,0.0001,14.89478]
[1779373416382,33.73,76840.69,14.3,-0.14129,0.0001,14.89272]
[1779373416426,33.73,76840.69,14.3,-0.14129,0.0001,14.89272]
[1779373416496,33.73,76840.69,14.3,-0.14129,0.0001,14.89272]
[1779373417044,33.73,76840.69,14.3,-0.14129,0.0001,14.89272]
[1779373418987,33.73,76838.03,14.3,-0.14156,0.0001,14.91123]
[1779373419492,33.73,76837.03,14.3,-0.14166,0.0001,14.91819]
[1779373424458,33.73,76842.61,14.3,-0.1411,0.0001,14.87956]
[1779373428028,33.73,76843.8,14.3,-0.14099,0.0001,14.87157]
[1779373428073,33.73,76843.66,14.3,-0.141,0.0001,14.87273]
[1779373429693,33.73,76848.44,14.3,-0.14052,0.0001,14.83944]
[1779373430061,33.73,76848.44,14.3,-0.14052,0.0001,14.83944]
[1779373430344,33.73,76851.92,14.3,-0.14018,0.0001,14.81522]
[1779373430662,33.73,76851.92,14.3,-0.14018,0.0001,14.81522]
[1779373430709,33.73,76851.92,14.3,-0.14018,0.0001,14.81522]
[1779373430729,33.73,76842.44,14.3,-0.14112,0.0001,14.881]
[1779373436562,33.73,76832.18,14.3,-0.14215,0.0001,14.95232]
[1779373437945,33.73,76832.18,14.3,-0.14215,0.0001,14.95232]
[1779373440699,33.73,76834.78,14.3,-0.14189,0.0001,14.93425]
[1779373441377,33.73,76832.74,14.3,-0.14209,0.0001,14.94843]
[1779373441649,33.73,76832.74,14.3,-0.14209,0.0001,14.94843]
[1779373447644,33.73,76840.06,14.3,-0.14136,0.0001,14.89789]
[1779373450128,33.73,76838.42,14.3,-0.14153,0.0001,14.90934]
[1779373453442,33.73,76844.53,14.3,-0.14092,0.0001,14.8671]
[1779373453493,33.73,76844.53,14.3,-0.14092,0.0001,14.8671]
[1779373453780,33.73,76849.41,14.3,-0.14044,0.0001,14.83331]
[1779373454967,33.73,76849.41,14.3,-0.14044,0.0001,14.83331]
[1779373456152,33.73,76853.09,14.3,-0.14007,0.0001,14.80752]
[1779373456952,33.73,76857.7,14.3,-0.13961,0.0001,14.77554]
[1779373457698,33.73,76860.74,14.3,-0.13931,0.0001,14.75435]
[1779373458694,33.73,76864.38,14.3,-0.13895,0.0001,14.72912]
[1779373460018,33.73,76864.48,14.3,-0.13894,0.0001,14.72842]
[1779373461728,33.73,76872.55,14.3,-0.13814,0.0001,14.67258]
[1779373461855,33.73,76872.55,14.3,-0.13814,0.0001,14.67258]
[1779373461873,33.73,76872.55,14.3,-0.13814,0.0001,14.67258]
[1779373461917,33.73,76872.55,14.3,-0.13814,0.0001,14.67258]
[1779373462036,33.73,76872.55,14.3,-0.13814,0.0001,14.67258]
[1779373462120,33.73,76875.61,14.3,-0.13785,0.0001,14.65148]
[1779373463398,33.73,76877.65,14.3,-0.13764,0.0001,14.63719]
[1779373464731,33.73,76877.17,14.3,-0.13769,0.0001,14.64052]
[1779373464915,33.73,76877.17,14.3,-0.13769,0.0001,14.64052]
[1779373464925,33.73,76877.17,14.3,-0.13769,0.0001,14.64052]
[1779373465092,33.73,76877.17,14.3,-0.13769,0.0001,14.64052]
[1779373465138,33.73,76877.17,14.3,-0.13769,0.0001,14.64052]
[1779373465192,33.73,76878.82,14.3,-0.13752,0.0001,14.6288]
[1779373465381,33.73,76878.82,14.3,-0.13752,0.0001,14.6288]
[1779373469585,33.72,76884.42,14.3,-0.13696,0.0001,14.58868]
[1779373469807,33.72,76884.65,14.3,-0.13694,0.0001,14.58708]
[1779373470431,33.72,76884.65,14.3,-0.13694,0.0001,14.58708]
[1779373471640,33.72,76884.55,14.3,-0.13694,0.0001,14.58769]
[1779373474121,33.72,76880.17,14.3,-0.13734,0.0001,14.61382]
[1779373474201,33.72,76880.17,14.3,-0.13734,0.0001,14.61382]
[1779373474286,33.72,76880.13,14.3,-0.13734,0.0001,14.61398]
[1779373474669,33.72,76880.13,14.3,-0.13734,0.0001,14.61398]
[1779373475790,33.72,76874.67,14.3,-0.13787,0.0001,14.65154]
[1779373475951,33.72,76874.67,14.3,-0.13787,0.0001,14.65154]
[1779373475963,33.72,76874.67,14.3,-0.13787,0.0001,14.65154]
[1779373476645,33.72,76872.06,14.3,-0.13813,0.0001,14.66943]
[1779373477811,33.72,76863.28,14.3,-0.13899,0.0001,14.73029]
[1779373482103,33.72,76862.74,14.3,-0.13903,0.0001,14.73289]
[1779373484895,33.72,76862.31,14.3,-0.13906,0.0001,14.73467]
[1779373487358,33.72,76865.97,14.3,-0.13868,0.0001,14.70844]
[1779373487909,33.72,76865.97,14.3,-0.13868,0.0001,14.70844]
[1779373488161,33.72,76865.97,14.3,-0.13868,0.0001,14.70844]
[1779373488326,33.72,76868.26,14.3,-0.13845,0.0001,14.69231]
[1779373489054,33.72,76868.26,14.3,-0.13845,0.0001,14.69231]
[1779373489081,33.72,76868.26,14.3,-0.13845,0.0001,14.69231]
[1779373489126,33.72,76868.26,14.3,-0.13845,0.0001,14.69231]
[1779373489181,33.72,76868.26,14.3,-0.13845,0.0001,14.69231]
[1779373489243,33.72,76868.66,14.3,-0.13841,0.0001,14.68931]
[1779373490799,33.72,76874.65,14.3,-0.13782,0.0001,14.64756]
[1779373491394,33.71,76871.83,14.3,-0.13809,0.0001,14.66693]
[1779373491832,33.71,76871.83,14.3,-0.13809,0.0001,14.66693]
[1779373492042,33.71,76871.83,14.3,-0.13809,0.0001,14.66693]
[1779373492092,33.71,76871.83,14.3,-0.13809,0.0001,14.66693]
[1779373495045,33.71,76863.87,14.3,-0.13887,0.0001,14.7214]
[1779373495910,33.71,76863.37,14.3,-0.13891,0.0001,14.72459]
[1779373497868,33.71,76860.66,14.3,-0.13917,0.0001,14.74279]
[1779373498471,33.71,76861.17,14.3,-0.13912,0.0001,14.73894]
[1779373498808,33.71,76861.17,14.3,-0.13912,0.0001,14.73894]
[1779373500471,33.71,76860.91,14.3,-0.13914,0.0001,14.74013]
[1779373500505,33.71,76860.91,14.3,-0.13914,0.0001,14.74013]
[1779373500903,33.71,76860.91,14.3,-0.13914,0.0001,14.74013]
[1779373501487,33.71,76858.31,14.3,-0.13939,0.0001,14.75786]
[1779373501673,33.71,76858.31,14.3,-0.13939,0.0001,14.75786]
[1779373501884,33.71,76858.31,14.3,-0.13939,0.0001,14.75786]
[1779373502777,33.71,76863.48,14.3,-0.13888,0.0001,14.722]
[1779373503139,33.71,76863.48,14.3,-0.13888,0.0001,14.722]
[1779373503342,33.71,76867.81,14.3,-0.13844,0.0001,14.69135]
[1779373505327,33.71,76871.93,14.3,-0.13803,0.0001,14.66231]
[1779373505930,33.71,76871.93,14.3,-0.13803,0.0001,14.66231]
[1779373505950,33.71,76871.93,14.3,-0.13803,0.0001,14.66231]
[1779373506554,33.71,76867.74,14.3,-0.13844,0.0001,14.69116]
[1779373506913,33.71,76867.74,14.3,-0.13844,0.0001,14.69116]
[1779373507309,33.71,76864.2,14.3,-0.13879,0.0001,14.71546]
[1779373507342,33.71,76864.2,14.3,-0.13879,0.0001,14.71546]
[1779373507716,33.71,76864.2,14.3,-0.13879,0.0001,14.71546]
[1779373507867,33.71,76864.2,14.3,-0.13879,0.0001,14.71546]
[1779373508845,33.71,76866.58,14.3,-0.13855,0.0001,14.69867]
[1779373509168,33.71,76866.58,14.3,-0.13855,0.0001,14.69867]
[1779373509728,33.7,76863.1,14.3,-0.13889,0.0001,14.72254]
[1779373509764,33.7,76863.1,14.3,-0.13889,0.0001,14.72254]
[1779373512787,33.7,76865.28,14.3,-0.13866,0.0001,14.70647]
[1779373513332,33.7,76865.49,14.3,-0.13863,0.0001,14.70474]
[1779373515352,33.7,76863.63,14.3,-0.13881,0.0001,14.7171]
[1779373515645,33.7,76863.63,14.3,-0.13881,0.0001,14.7171]
[1779373516144,33.7,76859.33,14.3,-0.13923,0.0001,14.74668]
[1779373516467,33.7,76859.33,14.3,-0.13923,0.0001,14.74668]
[1779373516924,33.7,76859.33,14.3,-0.13923,0.0001,14.74668]
[1779373525913,33.7,76862.27,14.3,-0.13891,0.0001,14.72375]
[1779373527924,33.69,76866.24,14.3,-0.13851,0.0001,14.69571]
[1779373532671,33.69,76858.46,14.3,-0.13923,0.0001,14.74446]
[1779373532982,33.69,76858.46,14.3,-0.13923,0.0001,14.74446]
[1779373536492,33.69,76858.17,14.3,-0.13925,0.0001,14.74566]
[1779373537528,33.69,76857.67,14.3,-0.13929,0.0001,14.74886]
[1779373537554,33.69,76857.67,14.3,-0.13929,0.0001,14.74886]
[1779373538717,33.69,76858.28,14.3,-0.13923,0.0001,14.74435]
[1779373539120,33.69,76858.28,14.3,-0.13923,0.0001,14.74435]
[1779373541685,33.69,76861.54,14.3,-0.13889,0.0001,14.72092]
[1779373542798,33.69,76862.45,14.3,-0.1388,0.0001,14.71414]
[1779373545600,33.69,76864.52,14.3,-0.13859,0.0001,14.69934]
[1779373546993,33.69,76865.12,14.3,-0.13853,0.0001,14.69496]
[1779373547849,33.68,76865.39,14.3,-0.13849,0.0001,14.69268]
[1779373554169,33.68,76870.7,14.3,-0.13796,0.0001,14.65506]
[1779373555104,33.68,76871.13,14.3,-0.13791,0.0001,14.65176]
[1779373555184,33.68,76871.13,14.3,-0.13791,0.0001,14.65176]
[1779373555216,33.68,76871.13,14.3,-0.13791,0.0001,14.65176]
[1779373555285,33.68,76873.1,14.3,-0.13772,0.0001,14.63796]
[1779373555316,33.68,76873.1,14.3,-0.13772,0.0001,14.63796]
[1779373555731,33.68,76873.1,14.3,-0.13772,0.0001,14.63796]
[1779373555859,33.68,76873.1,14.3,-0.13772,0.0001,14.63796]
[1779373556303,33.68,76873.1,14.3,-0.13772,0.0001,14.63796]
[1779373556275,33.68,76880.76,14.3,-0.13696,0.0001,14.58448]
[1779373557036,33.68,76894.51,14.3,-0.13561,0.0001,14.48872]
[1779373560336,33.68,76896.38,14.3,-0.13541,0.0001,14.47446]
[1779373561015,33.68,76896.38,14.3,-0.13541,0.0001,14.47446]
[1779373562912,33.68,76896.57,14.3,-0.13539,0.0001,14.47269]
[1779373568690,33.67,76895.82,14.3,-0.13543,0.0001,14.47535]
[1779373572175,33.67,76880.4,14.3,-0.1369,0.0001,14.57979]
[1779373577234,33.66,76892.17,14.3,-0.13571,0.0001,14.49544]
[1779373581173,33.66,76881.3,14.3,-0.13675,0.0001,14.5689]
[1779373586658,33.65,76883.82,14.3,-0.13646,0.0001,14.54886]
[1779373589722,33.65,76880.63,14.3,-0.13676,0.0001,14.56995]
[1779373592999,33.65,76890.5,14.3,-0.13575,0.0001,14.49648]
[1779373596109,33.65,76884.46,14.3,-0.13633,0.0001,14.53756]
[1779373599785,33.64,76877.92,14.3,-0.13695,0.0001,14.58114]
[1779373599800,33.64,76877.92,14.3,-0.13695,0.0001,14.58114]
[1779373600138,33.64,76871.37,14.3,-0.13759,0.0001,14.62654]
[1779373603572,33.64,76864.79,14.3,-0.13823,0.0001,14.67194]
[1779373606038,33.64,76864.85,14.3,-0.13822,0.0001,14.67126]
[1779373607612,33.64,76868.76,14.3,-0.13784,0.0001,14.64385]
[1779373611436,33.64,76867.99,14.3,-0.1379,0.0001,14.64867]
[1779373613594,33.64,76867.47,14.3,-0.13795,0.0001,14.65218]
[1779373617996,33.64,76870.18,14.3,-0.13768,0.0001,14.63301]
[1779373621612,33.64,76870.94,14.3,-0.1376,0.0001,14.62738]
[1779373621639,33.64,76870.94,14.3,-0.1376,0.0001,14.62738]
[1779373621820,33.64,76870.94,14.3,-0.1376,0.0001,14.62738]
[1779373621843,33.64,76870.94,14.3,-0.1376,0.0001,14.62738]
[1779373621913,33.64,76870.94,14.3,-0.1376,0.0001,14.62738]
[1779373622119,33.64,76870.94,14.3,-0.1376,0.0001,14.62738]
[1779373622137,33.64,76870.94,14.3,-0.1376,0.0001,14.62738]
[1779373622185,33.64,76870.94,14.3,-0.1376,0.0001,14.62738]
[1779373623487,33.64,76883.37,14.3,-0.13638,0.0001,14.54093]
[1779373624114,33.64,76883.37,14.3,-0.13638,0.0001,14.54093]
[1779373624193,33.64,76884.32,14.3,-0.13629,0.0001,14.53436]
[1779373624389,33.64,76884.32,14.3,-0.13629,0.0001,14.53436]
[1779373624679,33.64,76884.32,14.3,-0.13629,0.0001,14.53436]
[1779373624929,33.64,76889.16,14.3,-0.13582,0.0001,14.50078]
[1779373625698,33.64,76889.16,14.3,-0.13582,0.0001,14.50078]
[1779373627474,33.64,76892.37,14.3,-0.1355,0.0001,14.47802]
[1779373630470,33.64,76892.08,14.3,-0.1355,0.0001,14.47832]
[1779373630492,33.64,76892.08,14.3,-0.1355,0.0001,14.47832]
[1779373630499,33.64,76892.08,14.3,-0.1355,0.0001,14.47832]
[1779373630587,33.64,76892.08,14.3,-0.1355,0.0001,14.47832]
[1779373630850,33.64,76892.08,14.3,-0.1355,0.0001,14.47832]
[1779373631189,33.64,76892.08,14.3,-0.1355,0.0001,14.47832]
[1779373631201,33.64,76892.08,14.3,-0.1355,0.0001,14.47832]
[1779373631283,33.64,76892.08,14.3,-0.1355,0.0001,14.47832]
[1779373631349,33.63,76908.36,14.3,-0.13391,0.0001,14.36464]
[1779373631676,33.63,76908.36,14.3,-0.13391,0.0001,14.36464]
[1779373631715,33.63,76908.36,14.3,-0.13391,0.0001,14.36464]
[1779373631796,33.63,76908.36,14.3,-0.13391,0.0001,14.36464]
[1779373631867,33.63,76908.36,14.3,-0.13391,0.0001,14.36464]
[1779373631948,33.63,76908.36,14.3,-0.13391,0.0001,14.36464]
[1779373632035,33.63,76908.36,14.3,-0.13391,0.0001,14.36464]
[1779373632185,33.63,76919.38,14.3,-0.13285,0.0001,14.28808]
[1779373633093,33.63,76919.38,14.3,-0.13285,0.0001,14.28808]
[1779373633150,33.63,76919.38,14.3,-0.13285,0.0001,14.28808]
[1779373633382,33.63,76919.38,14.3,-0.13285,0.0001,14.28808]
[1779373633402,33.63,76920.78,14.3,-0.13271,0.0001,14.27796]
[1779373633487,33.63,76920.78,14.3,-0.13271,0.0001,14.27796]
[1779373633992,33.63,76910.53,14.3,-0.13369,0.0001,14.34892]
[1779373634487,33.63,76910.53,14.3,-0.13369,0.0001,14.34892]
[1779373634999,33.63,76907.82,14.3,-0.13395,0.0001,14.36753]
[1779373636802,33.63,76910.4,14.3,-0.13369,0.0001,14.34859]
[1779373636806,33.63,76910.4,14.3,-0.13369,0.0001,14.34859]
[1779373637073,33.63,76910.4,14.3,-0.13369,0.0001,14.34859]
[1779373637095,33.63,76908.93,14.3,-0.13383,0.0001,14.35851]
[1779373637652,33.63,76908.93,14.3,-0.13383,0.0001,14.35851]
[1779373637675,33.63,76908.93,14.3,-0.13383,0.0001,14.35851]
[1779373637969,33.63,76908.93,14.3,-0.13383,0.0001,14.35851]
[1779373643267,33.63,76903.95,14.3,-0.13429,0.0001,14.39136]
[1779373646076,33.62,76907.54,14.3,-0.13393,0.0001,14.36557]
[1779373649572,33.62,76907.55,14.3,-0.13391,0.0001,14.36431]
[1779373649853,33.62,76907.55,14.3,-0.13391,0.0001,14.36431]
[1779373650077,33.62,76907.55,14.3,-0.13391,0.0001,14.36431]
[1779373650577,33.62,76916.52,14.3,-0.13304,0.0001,14.30188]
[1779373650822,33.62,76916.52,14.3,-0.13304,0.0001,14.30188]
[1779373651015,33.62,76916.52,14.3,-0.13304,0.0001,14.30188]
[1779373651066,33.62,76916.52,14.3,-0.13304,0.0001,14.30188]
[1779373651119,33.62,76919.91,14.3,-0.13269,0.0001,14.2742]
[1779373651501,33.62,76919.91,14.3,-0.13269,0.0001,14.2742]
[1779373651733,33.62,76919.91,14.3,-0.13269,0.0001,14.2742]
[1779373651934,33.62,76919.91,14.3,-0.13269,0.0001,14.2742]
[1779373652589,33.62,76923.11,14.3,-0.13237,0.0001,14.25162]
[1779373653765,33.62,76922.36,14.3,-0.13244,0.0001,14.25639]
[1779373660182,33.61,76921.02,14.3,-0.13252,0.0001,14.26253]
[1779373662429,33.61,76931.51,14.3,-0.13151,0.0001,14.18903]
[1779373662611,33.61,76931.51,14.3,-0.13151,0.0001,14.18903]
[1779373662791,33.61,76931.51,14.3,-0.13151,0.0001,14.18903]
[1779373662804,33.61,76931.51,14.3,-0.13151,0.0001,14.18903]
[1779373662825,33.61,76931.51,14.3,-0.13151,0.0001,14.18903]
[1779373663174,33.61,76931.51,14.3,-0.13151,0.0001,14.18903]
[1779373663203,33.61,76947.44,14.3,-0.12999,9e-05,14.07826]
[1779373666096,33.59,76954.5,14.3,-0.12919,9e-05,14.01987]
[1779373668839,33.57,76955.32,14.3,-0.12896,9e-05,14.00207]
[1779373668861,33.57,76955.32,14.3,-0.12896,9e-05,14.00207]
[1779373668922,33.57,76955.32,14.3,-0.12896,9e-05,14.00207]
[1779373669096,33.57,76955.32,14.3,-0.12896,9e-05,14.00207]
[1779373669297,33.57,76955.32,14.3,-0.12896,9e-05,14.00207]
[1779373669507,33.56,76963.04,14.3,-0.12818,9e-05,13.9449]
[1779373669660,33.56,76963.04,14.3,-0.12818,9e-05,13.9449]
[1779373670830,33.55,76966.59,14.3,-0.12781,9e-05,13.91741]
[1779373671059,33.55,76966.59,14.3,-0.12781,9e-05,13.91741]
[1779373672469,33.55,76967.28,14.3,-0.12768,9e-05,13.90774]
[1779373674662,33.54,76968.68,14.3,-0.12749,9e-05,13.89363]
[1779373674665,33.54,76968.68,14.3,-0.12749,9e-05,13.89363]
[1779373676311,33.53,76970.34,14.3,-0.12731,9e-05,13.88015]
[1779373677286,33.53,76970.35,14.3,-0.12728,9e-05,13.87828]
[1779373677333,33.53,76970.35,14.3,-0.12728,9e-05,13.87828]
[1779373677429,33.53,76971.95,14.3,-0.12711,9e-05,13.86549]
[1779373677793,33.53,76971.95,14.3,-0.12711,9e-05,13.86549]
[1779373678310,33.52,76974.58,14.3,-0.12684,9e-05,13.8458]
[1779373681909,33.52,76971.4,14.3,-0.12709,9e-05,13.86384]
[1779373682338,33.51,76969.89,14.3,-0.12717,9e-05,13.87001]
[1779373683228,33.51,76969.89,14.3,-0.12717,9e-05,13.87001]
[1779373683345,33.51,76966.96,14.3,-0.12745,9e-05,13.89025]
[1779373684036,33.51,76966.96,14.3,-0.12745,9e-05,13.89025]
[1779373686164,33.51,76965.82,14.3,-0.12755,9e-05,13.89752]
[1779373686331,33.51,76965.82,14.3,-0.12755,9e-05,13.89752]
[1779373686366,33.51,76972.13,14.3,-0.12695,9e-05,13.85371]
[1779373688928,33.5,76975.43,14.3,-0.12659,9e-05,13.82678]
[1779373689913,33.49,76969.36,14.3,-0.12711,9e-05,13.86517]
[1779373690394,33.49,76958.99,14.3,-0.12808,9e-05,13.93675]
[1779373690718,33.49,76958.99,14.3,-0.12808,9e-05,13.93675]
[1779373690738,33.49,76958.99,14.3,-0.12808,9e-05,13.93675]
[1779373692341,33.49,76953.75,14.3,-0.12857,9e-05,13.97279]
[1779373692401,33.49,76953.75,14.3,-0.12857,9e-05,13.97279]
[1779373693148,33.49,76955.19,14.3,-0.12843,9e-05,13.96255]
[1779373696390,33.49,76959.45,14.3,-0.12802,9e-05,13.93235]
[1779373698376,33.49,76954.4,14.3,-0.12849,9e-05,13.96684]
[1779373703217,33.49,76954.13,14.3,-0.1285,9e-05,13.96764]
[1779373703363,33.49,76954.13,14.3,-0.1285,9e-05,13.96764]
[1779373703487,33.49,76951.89,14.3,-0.12871,9e-05,13.98261]
[1779373707013,33.48,76952.03,14.3,-0.12869,9e-05,13.98117]
[1779373708705,33.48,76954.84,14.3,-0.12842,9e-05,13.96127]
[1779373708979,33.48,76954.84,14.3,-0.12842,9e-05,13.96127]
[1779373713062,33.48,76950.32,14.3,-0.1288,9e-05,13.98763]
[1779373713880,33.48,76948.91,14.3,-0.12893,9e-05,13.99714]
[1779373714287,33.48,76948.91,14.3,-0.12893,9e-05,13.99714]
[1779373715332,33.48,76949.78,14.3,-0.12884,9e-05,13.99083]
[1779373719293,33.48,76950.42,14.3,-0.12878,9e-05,13.98638]
[1779373719420,33.48,76950.42,14.3,-0.12878,9e-05,13.98638]
[1779373719656,33.48,76951.18,14.3,-0.12871,9e-05,13.98109]
[1779373720126,33.48,76951.18,14.3,-0.12871,9e-05,13.98109]
[1779373720368,33.48,76951.18,14.3,-0.12871,9e-05,13.98109]
[1779373720527,33.48,76940.63,14.3,-0.12971,9e-05,14.05418]
[1779373722091,33.48,76939.24,14.3,-0.12984,9e-05,14.06358]
[1779373723147,33.48,76931.23,14.3,-0.1306,0.0001,14.11893]
[1779373723155,33.48,76931.23,14.3,-0.1306,0.0001,14.11893]
[1779373723299,33.48,76931.23,14.3,-0.1306,0.0001,14.11893]
[1779373723385,33.48,76931.23,14.3,-0.1306,0.0001,14.11893]
[1779373724346,33.48,76929.46,14.3,-0.13076,0.0001,14.13099]
[1779373727249,33.48,76929.95,14.3,-0.13071,0.0001,14.12692]
[1779373729902,33.48,76935.42,14.3,-0.13018,0.0001,14.08844]
[1779373734374,33.48,76949.29,14.3,-0.12886,9e-05,13.99203]
[1779373734839,33.48,76947.57,14.3,-0.12902,9e-05,14.00386]
[1779373735701,33.48,76947.4,14.3,-0.12904,9e-05,14.00504]
[1779373735773,33.48,76947.4,14.3,-0.12904,9e-05,14.00504]
[1779373735808,33.48,76947.4,14.3,-0.12904,9e-05,14.00504]
[1779373735914,33.48,76947.4,14.3,-0.12904,9e-05,14.00504]
[1779373736089,33.48,76947.4,14.3,-0.12904,9e-05,14.00504]
[1779373736346,33.48,76947.4,14.3,-0.12904,9e-05,14.00504]
[1779373736377,33.48,76951.61,14.3,-0.12864,9e-05,13.97551]
[1779373737130,33.48,76951.61,14.3,-0.12864,9e-05,13.97551]
[1779373737558,33.48,76959.74,14.3,-0.12787,9e-05,13.91899]
[1779373737706,33.48,76959.74,14.3,-0.12787,9e-05,13.91899]
[1779373738236,33.47,76963.7,14.3,-0.12749,9e-05,13.89111]
[1779373738811,33.47,76963.7,14.3,-0.12749,9e-05,13.89111]
[1779373739244,33.47,76963.7,14.3,-0.12749,9e-05,13.89111]
[1779373743093,33.47,76957.33,14.3,-0.12807,9e-05,13.93355]
[1779373746961,33.47,76960.11,14.3,-0.12778,9e-05,13.91213]
[1779373747115,33.47,76960.11,14.3,-0.12778,9e-05,13.91213]
[1779373747781,33.47,76959.19,14.3,-0.12786,9e-05,13.91797]
[1779373747784,33.47,76959.19,14.3,-0.12786,9e-05,13.91797]
[1779373747926,33.46,76955.34,14.3,-0.12821,9e-05,13.9441]
[1779373748824,33.46,76955.34,14.3,-0.12821,9e-05,13.9441]
[1779373750104,33.46,76954.56,14.3,-0.12828,9e-05,13.94923]
[1779373750365,33.46,76954.56,14.3,-0.12828,9e-05,13.94923]
[1779373750402,33.46,76956.08,14.3,-0.12813,9e-05,13.93817]
[1779373750929,33.46,76956.08,14.3,-0.12813,9e-05,13.93817]
[1779373756868,33.46,76961.88,14.3,-0.12755,9e-05,13.89522]
[1779373760773,33.46,76962.37,14.3,-0.12748,9e-05,13.89045]
[1779373760776,33.46,76962.37,14.3,-0.12748,9e-05,13.89045]
[1779373760905,33.46,76962.37,14.3,-0.12748,9e-05,13.89045]
[1779373760956,33.46,76962.37,14.3,-0.12748,9e-05,13.89045]
[1779373761497,33.46,76962.37,14.3,-0.12748,9e-05,13.89045]
[1779373762380,33.45,76964.45,14.3,-0.12728,9e-05,13.8756]
[1779373763464,33.45,76971.7,14.3,-0.1266,9e-05,13.82466]
[1779373764978,33.45,76972.8,14.3,-0.12648,9e-05,13.81635]
[1779373765002,33.45,76972.8,14.3,-0.12648,9e-05,13.81635]
[1779373766156,33.45,76973.45,14.3,-0.12642,9e-05,13.81186]
[1779373768022,33.45,76972.49,14.3,-0.1265,9e-05,13.8178]
[1779373772421,33.45,76974.29,14.3,-0.12632,9e-05,13.80395]
[1779373773443,33.45,76972.74,14.3,-0.12642,9e-05,13.80999]
[1779373773806,33.45,76972.15,14.3,-0.12647,9e-05,13.81373]
[1779373779379,33.44,76975.3,14.3,-0.12616,9e-05,13.79067]
[1779373781395,33.44,76977.78,14.3,-0.12592,9e-05,13.77292]
[1779373781522,33.44,76977.78,14.3,-0.12592,9e-05,13.77292]
[1779373781593,33.44,76978.44,14.3,-0.12586,9e-05,13.7678]
[1779373781604,33.44,76978.44,14.3,-0.12586,9e-05,13.7678]
[1779373781795,33.44,76978.44,14.3,-0.12586,9e-05,13.7678]
[1779373786873,33.43,76988.23,14.3,-0.1249,9e-05,13.69623]
[1779373791061,33.43,76986.6,14.3,-0.12504,9e-05,13.70674]
[1779373794981,33.43,76986.97,14.3,-0.12499,9e-05,13.70337]
[1779373797681,33.43,76973.65,14.3,-0.12622,9e-05,13.79474]
[1779373800229,33.43,76976.82,14.3,-0.12592,9e-05,13.77216]
[1779373802819,33.43,76984.84,14.3,-0.12516,9e-05,13.71562]
[1779373803503,33.43,76984.84,14.3,-0.12516,9e-05,13.71562]
[1779373805104,33.43,76996.34,14.3,-0.12409,9e-05,13.63599]
[1779373805402,33.43,76996.34,14.3,-0.12409,9e-05,13.63599]
[1779373806385,33.42,76992.3,14.3,-0.12446,9e-05,13.66358]
[1779373806599,33.42,76993.77,14.3,-0.12432,9e-05,13.65328]
[1779373806686,33.42,76993.77,14.3,-0.12432,9e-05,13.65328]
[1779373807262,33.42,77001.56,14.3,-0.12361,9e-05,13.59955]
[1779373807937,33.42,77001.56,14.3,-0.12361,9e-05,13.59955]
[1779373812959,33.41,77003.3,14.3,-0.12334,9e-05,13.57892]
[1779373813947,33.4,77014.44,14.3,-0.12227,9e-05,13.49853]
[1779373816309,33.4,77018.55,14.3,-0.12187,9e-05,13.4678]
[1779373816377,33.39,77021.53,14.3,-0.12155,9e-05,13.44341]
[1779373817034,33.39,77021.53,14.3,-0.12155,9e-05,13.44341]
[1779373818128,33.38,77022.11,14.3,-0.12143,9e-05,13.43473]
[1779373818257,33.38,77022.11,14.3,-0.12143,9e-05,13.43473]
[1779373818284,33.38,77022.11,14.3,-0.12143,9e-05,13.43473]
[1779373818989,33.37,77029.19,14.3,-0.12073,9e-05,13.38153]
[1779373819379,33.37,77029.19,14.3,-0.12073,9e-05,13.38153]
[1779373819426,33.37,77029.19,14.3,-0.12073,9e-05,13.38153]
[1779373819471,33.37,77041.33,14.3,-0.11964,9e-05,13.29811]
[1779373819670,33.37,77041.33,14.3,-0.11964,9e-05,13.29811]
[1779373819944,33.37,77041.33,14.3,-0.11964,9e-05,13.29811]
[1779373820054,33.37,77041.33,14.3,-0.11964,9e-05,13.29811]
[1779373821460,33.37,77050.39,14.3,-0.11878,9e-05,13.23223]
[1779373821477,33.37,77050.39,14.3,-0.11878,9e-05,13.23223]
[1779373821604,33.36,77062.57,14.3,-0.11766,9e-05,13.14615]
[1779373821672,33.36,77062.57,14.3,-0.11766,9e-05,13.14615]
[1779373821961,33.36,77062.57,14.3,-0.11766,9e-05,13.14615]
[1779373821992,33.36,77062.57,14.3,-0.11766,9e-05,13.14615]
[1779373822087,33.36,77062.57,14.3,-0.11766,9e-05,13.14615]
[1779373822352,33.36,77062.57,14.3,-0.11766,9e-05,13.14615]
[1779373823184,33.36,77070.78,14.3,-0.11693,9e-05,13.0896]
[1779373823349,33.36,77075.93,14.3,-0.11648,9e-05,13.05439]
[1779373826106,33.35,77077.27,14.3,-0.11631,9e-05,13.04102]
[1779373826111,33.35,77077.27,14.3,-0.11631,9e-05,13.04102]
[1779373826592,33.35,77077.27,14.3,-0.11631,9e-05,13.04102]
[1779373826607,33.35,77086.01,14.3,-0.11553,9e-05,12.98079]
[1779373827143,33.35,77086.01,14.3,-0.11553,9e-05,12.98079]
[1779373827426,33.35,77086.01,14.3,-0.11553,9e-05,12.98079]
[1779373827737,33.34,77088.83,14.3,-0.11523,9e-05,12.95708]
[1779373829572,33.34,77088.77,14.3,-0.11518,9e-05,12.95335]
[1779373832763,33.31,77088.77,14.3,-0.11495,9e-05,12.93304]
[1779373834777,33.3,77093.33,14.3,-0.1145,9e-05,12.89812]
[1779373835434,33.29,77077.54,14.3,-0.11585,9e-05,13.00293]
[1779373836441,33.29,77077.54,14.3,-0.11585,9e-05,13.00293]
[1779373836461,33.29,77077.54,14.3,-0.11585,9e-05,13.00293]
[1779373836544,33.29,77070.01,14.3,-0.1165,9e-05,13.05325]
[1779373840379,33.29,77068.07,14.3,-0.11668,9e-05,13.06767]
[1779373842443,33.3,77070.0,14.3,-0.11653,9e-05,13.05611]
[1779373844738,33.3,77071.2,14.3,-0.11647,9e-05,13.05099]
[1779373845506,33.3,77071.0,14.3,-0.11646,9e-05,13.05033]
[1779373850542,33.29,77069.87,14.3,-0.11652,9e-05,13.0552]
[1779373854113,33.29,77070.76,14.3,-0.11644,9e-05,13.0485]
[1779373854134,33.29,77070.76,14.3,-0.11644,9e-05,13.0485]
[1779373854463,33.29,77070.76,14.3,-0.11644,9e-05,13.0485]
[1779373854570,33.29,77059.86,14.3,-0.1174,9e-05,13.12333]
[1779373855106,33.29,77059.86,14.3,-0.1174,9e-05,13.12333]
[1779373855577,33.29,77047.81,14.3,-0.11848,9e-05,13.20618]
[1779373860640,33.29,77041.7,14.3,-0.11902,9e-05,13.24759]
[1779373865656,33.29,77054.91,14.3,-0.11782,9e-05,13.15588]
[1779373866250,33.29,77054.91,14.3,-0.11782,9e-05,13.15588]
[1779373867593,33.29,77056.91,14.3,-0.11764,9e-05,13.14192]
[1779373868134,33.29,77055.13,14.3,-0.1178,9e-05,13.15411]
[1779373868712,33.29,77055.13,14.3,-0.1178,9e-05,13.15411]
[1779373869399,33.29,77055.13,14.3,-0.1178,9e-05,13.15411]
[1779373869636,33.29,77055.13,14.3,-0.1178,9e-05,13.15411]
[1779373869687,33.29,77056.19,14.3,-0.11771,9e-05,13.14673]
[1779373874938,33.29,77062.74,14.3,-0.11711,9e-05,13.10055]
[1779373877417,33.29,77061.71,14.3,-0.11719,9e-05,13.10709]
[1779373877474,33.28,77061.83,14.3,-0.11718,9e-05,13.10601]
[1779373879505,33.28,77057.88,14.3,-0.11753,9e-05,13.13285]
[1779373880095,33.28,77056.68,14.3,-0.11763,9e-05,13.14112]
[1779373880154,33.28,77056.68,14.3,-0.11763,9e-05,13.14112]
[1779373883535,33.28,77037.71,14.3,-0.11933,9e-05,13.27119]
[1779373884132,33.28,77037.71,14.3,-0.11933,9e-05,13.27119]
[1779373884397,33.28,77037.71,14.3,-0.11933,9e-05,13.27119]
[1779373884470,33.28,77037.71,14.3,-0.11933,9e-05,13.27119]
[1779373884529,33.28,77037.71,14.3,-0.11933,9e-05,13.27119]
[1779373884779,33.28,77037.8,14.3,-0.11932,9e-05,13.27058]
[1779373884792,33.28,77037.8,14.3,-0.11932,9e-05,13.27058]
[1779373885336,33.28,77037.8,14.3,-0.11932,9e-05,13.27058]
[1779373885439,33.28,77037.8,14.3,-0.11932,9e-05,13.27058]
[1779373885471,33.28,77037.8,14.3,-0.11932,9e-05,13.27058]
[1779373885484,33.28,77037.8,14.3,-0.11932,9e-05,13.27058]
[1779373885554,33.28,77037.8,14.3,-0.11932,9e-05,13.27058]
[1779373885976,33.28,77030.44,14.3,-0.11998,9e-05,13.32083]
[1779373886952,33.28,77032.77,14.3,-0.11977,9e-05,13.30478]
[1779373888354,33.28,77035.79,14.3,-0.11949,9e-05,13.28377]
[1779373888944,33.28,77035.93,14.3,-0.11947,9e-05,13.28243]
[1779373889824,33.28,77038.72,14.3,-0.11922,9e-05,13.26322]
[1779373889902,33.28,77038.72,14.3,-0.11922,9e-05,13.26322]
[1779373890418,33.28,77038.72,14.3,-0.11922,9e-05,13.26322]
[1779373891861,33.28,77050.24,14.3,-0.11819,9e-05,13.18375]
[1779373892016,33.28,77050.24,14.3,-0.11819,9e-05,13.18375]
[1779373894803,33.28,77046.26,14.3,-0.11851,9e-05,13.20701]
[1779373894805,33.28,77046.26,14.3,-0.11851,9e-05,13.20701]
[1779373895856,33.28,77045.51,14.3,-0.11858,9e-05,13.21208]
[1779373900916,33.28,77038.05,14.3,-0.11924,9e-05,13.26253]
[1779373902098,33.28,77038.05,14.3,-0.11924,9e-05,13.26253]
[1779373905861,33.28,77045.98,14.3,-0.11852,9e-05,13.20754]
[1779373906066,33.28,77045.98,14.3,-0.11852,9e-05,13.20754]
[1779373907176,33.28,77048.78,14.3,-0.11827,9e-05,13.18821]
[1779373907738,33.28,77053.7,14.3,-0.11783,9e-05,13.15436]
[1779373908056,33.28,77053.7,14.3,-0.11783,9e-05,13.15436]
[1779373909034,33.28,77058.06,14.3,-0.11744,9e-05,13.12443]
[1779373909885,33.28,77057.97,14.3,-0.11745,9e-05,13.12542]
[1779373911755,33.28,77053.23,14.3,-0.11788,9e-05,13.15799]
[1779373913014,33.28,77055.92,14.3,-0.11764,9e-05,13.13951]
[1779373916991,33.28,77056.34,14.3,-0.1176,9e-05,13.13673]
[1779373917330,33.28,77056.34,14.3,-0.1176,9e-05,13.13673]
[1779373918634,33.28,77057.38,14.3,-0.11751,9e-05,13.12965]
[1779373919463,33.28,77050.97,14.3,-0.11808,9e-05,13.17363]
[1779373921147,33.28,77043.08,14.3,-0.11878,9e-05,13.2278]
[1779373921679,33.28,77043.08,14.3,-0.11878,9e-05,13.2278]
[1779373921838,33.28,77045.61,14.3,-0.11856,9e-05,13.2103]
[1779373922595,33.28,77057.23,14.3,-0.11752,9e-05,13.13073]
[1779373923387,33.28,77057.23,14.3,-0.11752,9e-05,13.13073]
[1779373923459,33.28,77057.23,14.3,-0.11752,9e-05,13.13073]
[1779373924969,33.28,77057.55,14.3,-0.1175,9e-05,13.12887]
[1779373924978,33.28,77057.55,14.3,-0.1175,9e-05,13.12887]
[1779373926502,33.28,77053.81,14.3,-0.11784,9e-05,13.15489]
[1779373926791,33.28,77050.62,14.3,-0.11812,9e-05,13.17676]
[1779373932142,33.28,77051.89,14.3,-0.118,9e-05,13.16789]
[1779373934382,33.28,77050.59,14.3,-0.11812,9e-05,13.1768]
[1779373935598,33.28,77052.43,14.3,-0.11796,9e-05,13.16413]
[1779373935608,33.28,77055.26,14.3,-0.1177,9e-05,13.14472]
[1779373937661,33.28,77056.83,14.3,-0.11756,9e-05,13.13395]
[1779373937741,33.28,77056.83,14.3,-0.11756,9e-05,13.13395]
[1779373938625,33.28,77056.65,14.3,-0.11758,9e-05,13.13491]
[1779373938726,33.28,77057.26,14.3,-0.11752,9e-05,13.1305]
[1779373939715,33.28,77057.26,14.3,-0.11752,9e-05,13.1305]
[1779373939730,33.28,77055.85,14.3,-0.11765,9e-05,13.14021]
[1779373941872,33.28,77056.49,14.3,-0.11758,9e-05,13.13553]
[1779373946692,33.27,77062.23,14.3,-0.11702,9e-05,13.09185]
[1779373947005,33.27,77059.67,14.3,-0.11725,9e-05,13.10941]
[1779373947342,33.27,77050.65,14.3,-0.11805,9e-05,13.17112]
[1779373953289,33.27,77050.23,14.3,-0.11806,9e-05,13.17003]
[1779373958324,33.27,77046.98,14.3,-0.11835,9e-05,13.19229]
[1779373963358,33.27,77053.02,14.3,-0.1178,9e-05,13.15064]
[1779373968394,33.27,77052.2,14.3,-0.11788,9e-05,13.15638]
[1779373969101,33.27,77052.2,14.3,-0.11788,9e-05,13.15638]
[1779373969159,33.27,77052.2,14.3,-0.11788,9e-05,13.15638]
[1779373969217,33.27,77052.2,14.3,-0.11788,9e-05,13.15638]
[1779373969402,33.27,77052.2,14.3,-0.11788,9e-05,13.15638]
[1779373970654,33.27,77058.84,14.3,-0.11729,9e-05,13.11081]
[1779373970752,33.27,77061.23,14.3,-0.11708,9e-05,13.09448]
[1779373973059,33.27,77059.36,14.3,-0.11724,9e-05,13.10688]
[1779373973429,33.27,77052.18,14.3,-0.11788,9e-05,13.15617]
[1779373973980,33.27,77052.18,14.3,-0.11788,9e-05,13.15617]
[1779373979368,33.27,77055.17,14.3,-0.11761,9e-05,13.13567]
[1779373984506,33.27,77053.72,14.3,-0.11774,9e-05,13.14593]
[1779373986111,33.27,77053.19,14.3,-0.11779,9e-05,13.14959]
[1779373986121,33.27,77053.19,14.3,-0.11779,9e-05,13.14959]
[1779373986555,33.27,77053.19,14.3,-0.11779,9e-05,13.14959]
[1779373987018,33.27,77042.5,14.3,-0.11875,9e-05,13.22308]
[1779373987216,33.27,77042.5,14.3,-0.11875,9e-05,13.22308]
[1779373992562,33.27,77041.28,14.3,-0.11885,9e-05,13.23091]
[1779373994197,33.27,77042.09,14.3,-0.11877,9e-05,13.22523]
[1779373996101,33.27,77045.77,14.3,-0.11844,9e-05,13.19975]
[1779373998759,33.27,77049.39,14.3,-0.11812,9e-05,13.1748]
[1779374000478,33.27,77046.07,14.3,-0.11841,9e-05,13.19759]
[1779374001024,33.27,77044.76,14.3,-0.11853,9e-05,13.20655]
[1779374005960,33.27,77044.55,14.3,-0.11855,9e-05,13.20773]
[1779374010692,33.27,77031.19,14.3,-0.11974,9e-05,13.29932]
[1779374011118,33.27,77031.19,14.3,-0.11974,9e-05,13.29932]
[1779374012624,33.27,77028.91,14.3,-0.11992,9e-05,13.31086]
[1779374013667,33.27,77028.42,14.3,-0.11996,9e-05,13.31403]
[1779374014366,33.27,77028.18,14.3,-0.11998,9e-05,13.31546]
[1779374017654,33.27,77025.53,14.3,-0.12021,9e-05,13.33302]
[1779374021985,33.26,77029.83,14.3,-0.1198,9e-05,13.30205]
[1779374022629,33.26,77029.83,14.3,-0.1198,9e-05,13.30205]
[1779374022958,33.26,77036.62,14.3,-0.11919,9e-05,13.25507]
[1779374024775,33.26,77040.51,14.3,-0.11884,9e-05,13.22816]
[1779374029430,33.26,77028.22,14.3,-0.11993,9e-05,13.3119]
[1779374033061,33.26,77028.01,14.3,-0.11994,9e-05,13.3127]
[1779374033196,33.26,77028.01,14.3,-0.11994,9e-05,13.3127]
[1779374033347,33.26,77028.01,14.3,-0.11994,9e-05,13.3127]
[1779374039062,33.26,77018.52,14.3,-0.12078,9e-05,13.37659]
[1779374039449,33.26,77018.52,14.3,-0.12078,9e-05,13.37659]
[1779374040931,33.26,77012.53,14.3,-0.12132,9e-05,13.41728]
[1779374046945,33.25,77010.14,14.3,-0.1215,9e-05,13.43106]
[1779374050940,33.25,77003.94,14.3,-0.12205,9e-05,13.47281]
[1779374051015,33.25,77003.94,14.3,-0.12205,9e-05,13.47281]
[1779374051105,33.25,76993.9,14.3,-0.12297,9e-05,13.54187]
[1779374053441,33.25,76995.69,14.3,-0.1228,9e-05,13.52957]
[1779374053544,33.25,76995.69,14.3,-0.1228,9e-05,13.52957]
[1779374056648,33.25,76992.39,14.3,-0.12311,9e-05,13.55288]
[1779374057969,33.25,76976.22,14.3,-0.12461,9e-05,13.66501]
[1779374060151,33.25,76978.69,14.3,-0.12438,9e-05,13.64776]
[1779374065233,33.25,76989.66,14.3,-0.12336,9e-05,13.57172]
[1779374070890,33.25,76987.99,14.3,-0.12352,9e-05,13.5835]
[1779374072703,33.25,76987.41,14.3,-0.12355,9e-05,13.58357]
[1779374078617,33.25,76985.28,14.3,-0.12374,9e-05,13.59836]
[1779374078618,33.25,76985.28,14.3,-0.12374,9e-05,13.59836]
[1779374080043,33.25,76985.27,14.3,-0.12374,9e-05,13.59809]
[1779374080828,33.25,76996.43,14.3,-0.1227,9e-05,13.52028]
[1779374082235,33.25,77006.6,14.3,-0.12177,9e-05,13.44953]
[1779374082748,33.25,77006.6,14.3,-0.12177,9e-05,13.44953]
[1779374082760,33.25,77010.66,14.3,-0.12139,9e-05,13.42107]
[1779374083716,33.25,77010.66,14.3,-0.12139,9e-05,13.42107]
[1779374089246,33.24,77009.28,14.3,-0.12149,9e-05,13.42835]
[1779374094814,33.24,77009.57,14.3,-0.12144,9e-05,13.42479]
[1779374095083,33.24,77013.76,14.3,-0.12105,9e-05,13.39511]
[1779374096463,33.24,77017.46,14.3,-0.12072,9e-05,13.36955]
[1779374097334,33.24,77021.43,14.3,-0.12035,9e-05,13.34184]
[1779374100571,33.24,77021.5,14.3,-0.12034,9e-05,13.34061]
[1779374102289,33.23,77015.09,14.3,-0.12091,9e-05,13.38435]
[1779374102322,33.23,77015.09,14.3,-0.12091,9e-05,13.38435]
[1779374102967,33.23,77021.65,14.3,-0.12031,9e-05,13.33874]
[1779374103135,33.23,77021.65,14.3,-0.12031,9e-05,13.33874]
[1779374103200,33.23,77021.65,14.3,-0.12031,9e-05,13.33874]
[1779374103364,33.23,77021.65,14.3,-0.12031,9e-05,13.33874]
[1779374105150,33.23,77032.28,14.3,-0.11934,9e-05,13.26489]
[1779374105167,33.23,77032.28,14.3,-0.11934,9e-05,13.26489]
[1779374105187,33.23,77032.28,14.3,-0.11934,9e-05,13.26489]
[1779374105672,33.23,77032.28,14.3,-0.11934,9e-05,13.26489]
[1779374108634,33.23,77035.14,14.3,-0.11908,9e-05,13.2449]
[1779374114428,33.23,77029.18,14.3,-0.11961,9e-05,13.28489]
[1779374118022,33.23,77029.84,14.3,-0.11954,9e-05,13.27962]
[1779374118836,33.23,77029.84,14.3,-0.11954,9e-05,13.27962]
[1779374119139,33.23,77031.69,14.3,-0.11937,9e-05,13.2667]
[1779374119826,33.23,77038.74,14.3,-0.11873,9e-05,13.21769]
[1779374125123,33.22,77039.89,14.3,-0.11861,9e-05,13.20815]
[1779374125141,33.22,77039.89,14.3,-0.11861,9e-05,13.20815]
[1779374125505,33.22,77047.84,14.3,-0.11789,9e-05,13.15301]
[1779374127548,33.22,77052.92,14.3,-0.11743,9e-05,13.11742]
[1779374130746,33.22,77052.69,14.3,-0.11742,9e-05,13.11721]
[1779374131434,33.22,77053.01,14.3,-0.11738,9e-05,13.1138]
[1779374131547,33.22,77044.65,14.3,-0.1181,9e-05,13.16733]
[1779374132097,33.22,77044.65,14.3,-0.1181,9e-05,13.16733]
[1779374133503,33.22,77041.05,14.3,-0.11842,9e-05,13.19174]
[1779374135399,33.21,77042.22,14.3,-0.1183,9e-05,13.18288]
[1779374136531,33.21,77044.74,14.3,-0.11807,9e-05,13.16514]
[1779374137455,33.21,77044.06,14.3,-0.11813,9e-05,13.16943]
[1779374138867,33.21,77045.14,14.3,-0.11802,9e-05,13.16164]
[1779374138945,33.21,77045.78,14.3,-0.11796,9e-05,13.1565]
[1779374140883,33.21,77051.32,14.3,-0.11746,9e-05,13.11839]
[1779374146910,33.2,77048.69,14.3,-0.11765,9e-05,13.13289]
[1779374148337,33.2,77047.32,14.3,-0.11776,9e-05,13.14106]
[1779374153701,33.2,77046.15,14.3,-0.11782,9e-05,13.14529]
[1779374158736,33.19,77047.4,14.3,-0.11766,9e-05,13.1336]
[1779374162081,33.19,77050.42,14.3,-0.11737,9e-05,13.11101]
[1779374162477,33.19,77050.42,14.3,-0.11737,9e-05,13.11101]
[1779374167799,33.18,77057.67,14.3,-0.11668,9e-05,13.05744]
[1779374172913,33.18,77059.58,14.3,-0.11649,9e-05,13.04235]
[1779374175108,33.17,77066.16,14.3,-0.11589,9e-05,12.99583]
[1779374180891,33.17,77067.1,14.3,-0.11577,9e-05,12.98696]
[1779374181371,33.17,77067.1,14.3,-0.11577,9e-05,12.98696]
[1779374182019,33.17,77068.09,14.3,-0.11568,9e-05,12.97977]
[1779374187034,33.17,77070.38,14.3,-0.11546,9e-05,12.96219]
[1779374187676,33.17,77070.38,14.3,-0.11546,9e-05,12.96219]
[1779374192974,33.16,77072.03,14.3,-0.11526,9e-05,12.94486]
[1779374193280,33.16,77072.03,14.3,-0.11526,9e-05,12.94486]
[1779374193781,33.16,77072.03,14.3,-0.11526,9e-05,12.94486]
[1779374193980,33.16,77072.03,14.3,-0.11526,9e-05,12.94486]
[1779374193982,33.16,77077.06,14.3,-0.11481,9e-05,12.91003]
[1779374194291,33.16,77077.06,14.3,-0.11481,9e-05,12.91003]
[1779374194315,33.16,77077.06,14.3,-0.11481,9e-05,12.91003]
[1779374194989,33.16,77078.63,14.3,-0.11467,9e-05,12.89899]
[1779374195065,33.16,77078.63,14.3,-0.11467,9e-05,12.89899]
[1779374195506,33.16,77078.63,14.3,-0.11467,9e-05,12.89899]
[1779374197907,33.16,77079.6,14.3,-0.11458,9e-05,12.89182]
[1779374203510,33.16,77080.09,14.3,-0.11452,9e-05,12.88717]
[1779374204219,33.16,77077.22,14.3,-0.11477,9e-05,12.90659]
[1779374204485,33.16,77077.22,14.3,-0.11477,9e-05,12.90659]
[1779374205833,33.16,77076.94,14.3,-0.11479,9e-05,12.90822]
[1779374205838,33.16,77076.94,14.3,-0.11479,9e-05,12.90822]
[1779374205842,33.15,77073.21,14.3,-0.11508,9e-05,12.93062]
[1779374207843,33.15,77070.45,14.3,-0.11532,9e-05,12.94956]
[1779374208761,33.15,77067.04,14.3,-0.11562,9e-05,12.97289]
[1779374214122,33.15,77068.21,14.3,-0.11551,9e-05,12.96454]
[1779374215333,33.15,77068.21,14.3,-0.11551,9e-05,12.96454]
[1779374215899,33.15,77068.21,14.3,-0.11551,9e-05,12.96454]
[1779374219194,33.15,77068.6,14.3,-0.11547,9e-05,12.96169]
[1779374224201,33.15,77069.11,14.3,-0.11543,9e-05,12.95807]
[1779374225494,33.15,77069.11,14.3,-0.11543,9e-05,12.95796]
[1779374225613,33.15,77069.11,14.3,-0.11543,9e-05,12.95796]
[1779374226026,33.15,77069.11,14.3,-0.11543,9e-05,12.95796]
[1779374225708,33.15,77069.07,14.3,-0.11543,9e-05,12.95819]
[1779374226188,33.15,77069.07,14.3,-0.11543,9e-05,12.95819]
[1779374226257,33.15,77069.07,14.3,-0.11543,9e-05,12.95819]
[1779374226931,33.15,77069.07,14.3,-0.11543,9e-05,12.95819]
[1779374226969,33.15,77081.42,14.3,-0.11434,9e-05,12.87289]
[1779374227615,33.15,77081.42,14.3,-0.11434,9e-05,12.87289]
[1779374227655,33.15,77081.42,14.3,-0.11434,9e-05,12.87289]
[1779374227678,33.15,77081.42,14.3,-0.11434,9e-05,12.87289]
[1779374228363,33.15,77092.09,14.3,-0.11341,9e-05,12.79983]
[1779374228470,33.15,77092.09,14.3,-0.11341,9e-05,12.79983]
[1779374228505,33.15,77103.46,14.3,-0.1124,9e-05,12.72083]
[1779374232996,33.15,77107.0,14.3,-0.1121,9e-05,12.69666]
[1779374233078,33.15,77107.0,14.3,-0.1121,9e-05,12.69666]
[1779374234717,33.15,77113.51,14.3,-0.11154,9e-05,12.65227]
[1779374234750,33.15,77113.51,14.3,-0.11154,9e-05,12.65227]
[1779374237233,33.15,77109.67,14.3,-0.11189,9e-05,12.68039]
[1779374237765,33.15,77109.67,14.3,-0.11189,9e-05,12.68039]
[1779374238098,33.15,77107.96,14.3,-0.11204,9e-05,12.69237]
[1779374238237,33.15,77107.96,14.3,-0.11204,9e-05,12.69237]
[1779374238258,33.15,77107.96,14.3,-0.11204,9e-05,12.69237]
[1779374238756,33.15,77107.96,14.3,-0.11204,9e-05,12.69237]
[1779374238823,33.15,77094.7,14.3,-0.11319,9e-05,12.78294]
[1779374239437,33.15,77094.7,14.3,-0.11319,9e-05,12.78294]
[1779374240370,33.15,77087.28,14.3,-0.11384,9e-05,12.83359]
[1779374241033,33.15,77087.28,14.3,-0.11384,9e-05,12.83359]
[1779374241756,33.15,77085.11,14.3,-0.114,9e-05,12.84647]
[1779374243319,33.14,77086.64,14.3,-0.11386,9e-05,12.83556]
[1779374243631,33.14,77086.64,14.3,-0.11386,9e-05,12.83556]
[1779374246248,33.14,77086.9,14.3,-0.11383,9e-05,12.83319]
[1779374248642,33.14,77086.54,14.3,-0.11386,9e-05,12.83526]
[1779374248653,33.14,77086.54,14.3,-0.11386,9e-05,12.83526]
[1779374248987,33.14,77086.54,14.3,-0.11386,9e-05,12.83526]
[1779374249080,33.14,77086.54,14.3,-0.11386,9e-05,12.83526]
[1779374249354,33.14,77085.94,14.3,-0.11391,9e-05,12.83896]
[1779374249674,33.14,77085.94,14.3,-0.11391,9e-05,12.83896]
[1779374250819,33.14,77091.23,14.3,-0.11344,9e-05,12.80275]
[1779374252383,33.14,77095.93,14.3,-0.113,9e-05,12.76638]
[1779374253887,33.14,77096.25,14.3,-0.11297,9e-05,12.76408]
[1779374254355,33.14,77106.65,14.3,-0.11207,9e-05,12.69293]
[1779374254761,33.14,77106.65,14.3,-0.11207,9e-05,12.69293]
[1779374258685,33.14,77107.2,14.3,-0.11202,9e-05,12.68918]
[1779374259375,33.14,77107.22,14.3,-0.11202,9e-05,12.68904]
[1779374259831,33.14,77107.22,14.3,-0.11202,9e-05,12.68904]
[1779374261118,33.14,77101.51,14.3,-0.11252,9e-05,12.72801]
[1779374263071,33.14,77099.78,14.3,-0.11267,9e-05,12.73977]
[1779374263817,33.14,77099.09,14.3,-0.11272,9e-05,12.74432]
[1779374268382,33.14,77110.31,14.3,-0.11175,9e-05,12.66768]
[1779374271603,33.14,77117.12,14.3,-0.11117,9e-05,12.62137]
[1779374276647,33.14,77115.93,14.3,-0.11128,9e-05,12.6301]
[1779374281682,33.14,77114.86,14.3,-0.11138,9e-05,12.6378]
[1779374286085,33.14,77114.1,14.3,-0.11144,9e-05,12.64322]
[1779374288731,33.14,77101.1,14.3,-0.11257,9e-05,12.73202]
[1779374290139,33.14,77100.62,14.3,-0.11261,9e-05,12.7352]
[1779374290149,33.14,77100.62,14.3,-0.11261,9e-05,12.7352]
[1779374290303,33.14,77100.62,14.3,-0.11261,9e-05,12.7352]
[1779374290308,33.14,77100.62,14.3,-0.11261,9e-05,12.7352]
[1779374290328,33.14,77100.62,14.3,-0.11261,9e-05,12.7352]
[1779374290391,33.14,77100.62,14.3,-0.11261,9e-05,12.7352]
[1779374290702,33.14,77100.62,14.3,-0.11261,9e-05,12.7352]
[1779374290745,33.14,77089.43,14.3,-0.11358,9e-05,12.81172]
[1779374291671,33.14,77089.43,14.3,-0.11358,9e-05,12.81172]
[1779374292064,33.14,77083.42,14.3,-0.11411,9e-05,12.85296]
[1779374292472,33.14,77083.42,14.3,-0.11411,9e-05,12.85296]
[1779374296927,33.14,77085.33,14.3,-0.11394,9e-05,12.84006]
[1779374300791,33.14,77083.7,14.3,-0.11409,9e-05,12.85154]
[1779374300815,33.14,77083.36,14.3,-0.11412,9e-05,12.85392]
[1779374302860,33.14,77083.75,14.3,-0.11408,9e-05,12.85108]
[1779374302905,33.14,77082.74,14.3,-0.11417,9e-05,12.858]
[1779374304927,33.14,77082.61,14.3,-0.11418,9e-05,12.85864]
[1779374306424,33.14,77081.79,14.3,-0.11425,9e-05,12.86438]
[1779374306866,33.14,77081.79,14.3,-0.11425,9e-05,12.86438]
[1779374306898,33.14,77070.17,14.3,-0.11527,9e-05,12.94414]
[1779374310823,33.14,77062.83,14.3,-0.11592,9e-05,12.99446]
[1779374312278,33.14,77062.89,14.3,-0.11588,9e-05,12.98987]
[1779374315551,33.14,77062.77,14.3,-0.11589,9e-05,12.99032]
[1779374317971,33.14,77065.3,14.3,-0.11566,9e-05,12.97265]
[1779374317988,33.14,77067.7,14.3,-0.11545,9e-05,12.95608]
[1779374318996,33.14,77067.7,14.3,-0.11545,9e-05,12.95608]
[1779374324989,33.14,77066.61,14.3,-0.11551,9e-05,12.96113]
[1779374330139,33.14,77066.16,14.3,-0.11554,9e-05,12.96279]
[1779374335533,33.13,77065.89,14.3,-0.11553,9e-05,12.96261]
[1779374335588,33.13,77065.89,14.3,-0.11553,9e-05,12.96261]
[1779374341104,33.13,77073.61,14.3,-0.11483,9e-05,12.90797]
[1779374342831,33.13,77075.33,14.3,-0.11468,9e-05,12.8959]
[1779374348154,33.12,77069.77,14.3,-0.11515,9e-05,12.93241]
[1779374350150,33.12,77071.64,14.3,-0.11498,9e-05,12.91927]
[1779374350689,33.12,77071.67,14.3,-0.11497,9e-05,12.91878]
[1779374356210,33.12,77065.62,14.3,-0.11548,9e-05,12.9585]
[1779374357523,33.12,77065.62,14.3,-0.11548,9e-05,12.9585]
[1779374358546,33.12,77070.37,14.3,-0.11506,9e-05,12.92526]
[1779374364266,33.12,77068.23,14.3,-0.11522,9e-05,12.93832]
[1779374366812,33.12,77068.73,14.3,-0.11518,9e-05,12.93459]
[1779374368140,33.12,77070.35,14.3,-0.11503,9e-05,12.92318]
[1779374368886,33.11,77069.94,14.3,-0.11506,9e-05,12.92572]
[1779374374336,33.11,77068.47,14.3,-0.11514,9e-05,12.92994]
[1779374377685,33.11,77064.76,14.3,-0.11546,9e-05,12.95457]
[1779374380633,33.11,77057.39,14.3,-0.1161,9e-05,13.00453]
[1779374380760,33.11,77057.39,14.3,-0.1161,9e-05,13.00453]
[1779374380915,33.11,77057.39,14.3,-0.1161,9e-05,13.00453]
[1779374381018,33.11,77057.39,14.3,-0.1161,9e-05,13.00453]
[1779374381071,33.11,77057.61,14.3,-0.11607,9e-05,13.00263]
[1779374382086,33.11,77057.61,14.3,-0.11607,9e-05,13.00263]
[1779374382119,33.11,77057.61,14.3,-0.11607,9e-05,13.00263]
[1779374383334,33.11,77045.6,14.3,-0.11714,9e-05,13.08516]
[1779374386369,33.11,77037.94,14.3,-0.11782,9e-05,13.13741]
[1779374391467,33.1,77041.5,14.3,-0.11748,9e-05,13.11164]
[1779374392660,33.1,77042.67,14.3,-0.11738,9e-05,13.10335]
[1779374392730,33.1,77042.67,14.3,-0.11738,9e-05,13.10335]
[1779374393135,33.1,77042.67,14.3,-0.11738,9e-05,13.10335]
[1779374393705,33.1,77042.28,14.3,-0.11741,9e-05,13.10583]
[1779374395683,33.1,77047.72,14.3,-0.11692,9e-05,13.06792]
[1779374395755,33.1,77047.29,14.3,-0.11695,9e-05,13.07073]
[1779374401012,33.1,77045.42,14.3,-0.1171,9e-05,13.08174]
[1779374403945,33.1,77050.27,14.3,-0.11665,9e-05,13.04689]
[1779374403975,33.1,77051.24,14.3,-0.11656,9e-05,13.03977]
[1779374404484,33.1,77051.24,14.3,-0.11656,9e-05,13.03977]
[1779374404900,33.1,77051.24,14.3,-0.11656,9e-05,13.03977]
[1779374405240,33.1,77051.24,14.3,-0.11656,9e-05,13.03977]
[1779374405062,33.09,77033.77,14.3,-0.11811,9e-05,13.15989]
[1779374406701,33.09,77027.03,14.3,-0.11872,9e-05,13.20625]
[1779374407250,33.09,77026.16,14.3,-0.11879,9e-05,13.21226]
[1779374408067,33.09,77026.16,14.3,-0.11879,9e-05,13.21226]
[1779374409211,33.09,77026.12,14.3,-0.11879,9e-05,13.21221]
[1779374409584,33.09,77025.66,14.3,-0.11884,9e-05,13.21539]
[1779374409954,33.09,77025.66,14.3,-0.11884,9e-05,13.21539]
[1779374410677,33.09,77017.87,14.3,-0.11954,9e-05,13.26927]
[1779374410738,33.09,77017.87,14.3,-0.11954,9e-05,13.26927]
[1779374410880,33.09,77017.87,14.3,-0.11954,9e-05,13.26927]
[1779374411015,33.09,77017.87,14.3,-0.11954,9e-05,13.26927]
[1779374411104,33.09,77004.51,14.3,-0.12075,9e-05,13.36176]
[1779374412131,33.09,77004.51,14.3,-0.12075,9e-05,13.36176]
[1779374412226,33.09,76988.2,14.3,-0.12225,9e-05,13.47509]
[1779374412542,33.09,76988.2,14.3,-0.12225,9e-05,13.47509]
[1779374413408,33.09,76988.65,14.3,-0.12221,9e-05,13.47184]
[1779374413627,33.09,76988.65,14.3,-0.12221,9e-05,13.47184]
[1779374413793,33.09,76988.65,14.3,-0.12221,9e-05,13.47184]
[1779374414704,33.09,76990.86,14.3,-0.122,9e-05,13.45637]
[1779374415598,33.09,76992.86,14.3,-0.12182,9e-05,13.44239]
[1779374416231,33.09,76992.86,14.3,-0.12182,9e-05,13.44239]
[1779374416798,33.09,76990.25,14.3,-0.12206,9e-05,13.46046]
[1779374417672,33.09,76993.2,14.3,-0.12178,9e-05,13.4398]
[1779374417719,33.09,76993.2,14.3,-0.12178,9e-05,13.4398]
[1779374418153,33.09,76993.2,14.3,-0.12178,9e-05,13.4398]
[1779374418215,33.09,76998.15,14.3,-0.12132,9e-05,13.4051]
[1779374418760,33.09,76998.15,14.3,-0.12132,9e-05,13.4051]
[1779374419053,33.09,76998.15,14.3,-0.12132,9e-05,13.4051]
[1779374419840,33.09,77002.34,14.3,-0.12094,9e-05,13.37574]
[1779374420147,33.09,77002.34,14.3,-0.12094,9e-05,13.37574]
[1779374421211,33.09,77001.62,14.3,-0.121,9e-05,13.38045]
[1779374422133,33.09,77001.17,14.3,-0.12104,9e-05,13.38328]
[1779374422353,33.09,77002.25,14.3,-0.12093,9e-05,13.3755]
[1779374422821,33.09,77002.25,14.3,-0.12093,9e-05,13.3755]
[1779374422955,33.09,77002.25,14.3,-0.12093,9e-05,13.3755]
[1779374424463,33.09,77005.9,14.3,-0.1206,9e-05,13.34992]
[1779374424897,33.09,77005.9,14.3,-0.1206,9e-05,13.34992]
[1779374427124,33.09,77005.66,14.3,-0.12061,9e-05,13.35108]
[1779374429031,33.09,77006.7,14.3,-0.12051,9e-05,13.34337]
[1779374434767,33.08,76996.68,14.3,-0.12137,9e-05,13.40686]
[1779374439658,33.08,76994.94,14.3,-0.12151,9e-05,13.41757]
[1779374440972,33.08,76994.88,14.3,-0.12152,9e-05,13.41764]
[1779374441002,33.08,76989.51,14.3,-0.122,9e-05,13.45461]
[1779374442075,33.08,76989.51,14.3,-0.122,9e-05,13.45461]
[1779374442679,33.08,76992.71,14.3,-0.12171,9e-05,13.43237]
[1779374446515,33.08,76994.31,14.3,-0.12156,9e-05,13.42093]
[1779374446602,33.08,76994.31,14.3,-0.12156,9e-05,13.42093]
[1779374447063,33.08,76994.31,14.3,-0.12156,9e-05,13.42093]
[1779374447987,33.08,76983.71,14.3,-0.12253,9e-05,13.49458]
[1779374448019,33.08,76983.71,14.3,-0.12253,9e-05,13.49458]
[1779374448038,33.08,76983.71,14.3,-0.12253,9e-05,13.49458]
[1779374448124,33.08,76983.71,14.3,-0.12253,9e-05,13.49458]
[1779374448251,33.08,76983.71,14.3,-0.12253,9e-05,13.49458]
[1779374448293,33.08,76983.71,14.3,-0.12253,9e-05,13.49458]
[1779374448264,33.08,76972.36,14.3,-0.12358,9e-05,13.57346]
[1779374448361,33.08,76972.36,14.3,-0.12358,9e-05,13.57346]
[1779374448550,33.08,76972.36,14.3,-0.12358,9e-05,13.57346]
[1779374448607,33.08,76972.36,14.3,-0.12358,9e-05,13.57346]
[1779374449224,33.08,76950.72,14.3,-0.1256,9e-05,13.72418]
[1779374451528,33.08,76943.03,14.3,-0.12633,9e-05,13.77797]
[1779374452716,33.08,76941.46,14.3,-0.12647,9e-05,13.78893]
[1779374452898,33.08,76941.46,14.3,-0.12647,9e-05,13.78893]
[1779374452901,33.08,76941.46,14.3,-0.12647,9e-05,13.78893]
[1779374453097,33.08,76941.46,14.3,-0.12647,9e-05,13.78893]
[1779374453196,33.08,76931.61,14.3,-0.12741,9e-05,13.85782]
[1779374453643,33.08,76931.61,14.3,-0.12741,9e-05,13.85782]
[1779374453827,33.08,76931.61,14.3,-0.12741,9e-05,13.85782]
[1779374453836,33.08,76931.61,14.3,-0.12741,9e-05,13.85782]
[1779374454486,33.08,76927.98,14.3,-0.12775,0.0001,13.88319]
[1779374455969,33.08,76927.15,14.3,-0.12783,0.0001,13.88891]
[1779374456628,33.08,76926.23,14.3,-0.12791,0.0001,13.89526]
[1779374456784,33.08,76926.23,14.3,-0.12791,0.0001,13.89526]
[1779374459664,33.08,76924.2,14.3,-0.1281,0.0001,13.90911]
[1779374460209,33.08,76924.2,14.3,-0.1281,0.0001,13.90911]
[1779374460361,33.08,76922.64,14.3,-0.12825,0.0001,13.91991]
[1779374460541,33.08,76922.64,14.3,-0.12825,0.0001,13.91991]
[1779374460589,33.08,76922.64,14.3,-0.12825,0.0001,13.91991]
[1779374460599,33.08,76922.64,14.3,-0.12825,0.0001,13.91991]
[1779374461222,33.08,76905.58,14.3,-0.12988,0.0001,14.03958]
[1779374461521,33.08,76905.58,14.3,-0.12988,0.0001,14.03958]
[1779374461806,33.08,76905.58,14.3,-0.12988,0.0001,14.03958]
[1779374462213,33.08,76905.58,14.3,-0.12988,0.0001,14.03958]
[1779374462896,33.08,76904.6,14.3,-0.12998,0.0001,14.0463]
[1779374463848,33.08,76908.88,14.3,-0.12957,0.0001,14.01645]
[1779374465304,33.08,76914.82,14.3,-0.129,0.0001,13.9748]
[1779374465842,33.08,76915.05,14.3,-0.12898,0.0001,13.97348]
[1779374466502,33.08,76915.1,14.3,-0.12898,0.0001,13.97321]
[1779374468000,33.08,76918.44,14.3,-0.12866,0.0001,13.95008]
[1779374469953,33.08,76924.34,14.3,-0.1281,0.0001,13.909]
[1779374470548,33.08,76924.88,14.3,-0.12805,0.0001,13.9054]
[1779374470770,33.08,76924.88,14.3,-0.12805,0.0001,13.9054]
[1779374473719,33.08,76928.88,14.3,-0.12768,0.0001,13.87801]
[1779374479086,33.08,76928.68,14.3,-0.12772,0.0001,13.88077]
[1779374479423,33.08,76928.68,14.3,-0.12772,0.0001,13.88077]
[1779374480093,33.08,76915.01,14.3,-0.12902,0.0001,13.9768]
[1779374481485,33.08,76918.38,14.3,-0.1287,0.0001,13.95328]
[1779374486993,33.09,76906.52,14.3,-0.12986,0.0001,14.0378]
[1779374489156,33.09,76920.84,14.3,-0.12849,0.0001,13.93802]
[1779374490727,33.09,76930.97,14.3,-0.12753,9e-05,13.86743]
[1779374492689,33.09,76930.68,14.3,-0.12754,9e-05,13.86616]
[1779374493858,33.09,76934.8,14.3,-0.12715,9e-05,13.83758]
[1779374494349,33.09,76936.38,14.3,-0.12701,9e-05,13.82682]
[1779374496601,33.09,76936.01,14.3,-0.12705,9e-05,13.83003]
[1779374497175,33.09,76936.01,14.3,-0.12705,9e-05,13.83003]
[1779374499363,33.09,76928.11,14.3,-0.12781,0.0001,13.88609]
[1779374501485,33.09,76922.52,14.3,-0.12835,0.0001,13.92567]
[1779374501873,33.09,76922.52,14.3,-0.12835,0.0001,13.92567]
[1779374502212,33.09,76922.52,14.3,-0.12835,0.0001,13.92567]
[1779374507037,33.1,76922.53,14.3,-0.12837,0.0001,13.92729]
[1779374507068,33.1,76922.53,14.3,-0.12837,0.0001,13.92729]
[1779374507947,33.1,76922.55,14.3,-0.12837,0.0001,13.92753]
[1779374508338,33.1,76922.55,14.3,-0.12837,0.0001,13.92753]
[1779374508465,33.1,76927.53,14.3,-0.1279,0.0001,13.89282]
[1779374509019,33.1,76927.53,14.3,-0.1279,0.0001,13.89282]
[1779374510023,33.1,76930.9,14.3,-0.12759,9e-05,13.86944]
[1779374510031,33.1,76930.9,14.3,-0.12759,9e-05,13.86944]
[1779374510303,33.1,76932.73,14.3,-0.12741,9e-05,13.85688]
[1779374510871,33.1,76932.73,14.3,-0.12741,9e-05,13.85688]
[1779374511414,33.1,76934.71,14.3,-0.12723,9e-05,13.84299]
[1779374511765,33.1,76934.71,14.3,-0.12723,9e-05,13.84299]
[1779374512929,33.1,76931.0,14.3,-0.12758,9e-05,13.86893]
[1779374513262,33.1,76931.0,14.3,-0.12758,9e-05,13.86893]
[1779374515251,33.1,76927.89,14.3,-0.12787,0.0001,13.89058]
[1779374515338,33.1,76926.66,14.3,-0.12799,0.0001,13.89912]
[1779374518148,33.1,76927.45,14.3,-0.12792,0.0001,13.89402]
[1779374524327,33.1,76935.11,14.3,-0.12721,9e-05,13.84172]
[1779374525806,33.1,76935.55,14.3,-0.12717,9e-05,13.83924]
[1779374525809,33.1,76935.55,14.3,-0.12717,9e-05,13.83924]
[1779374525907,33.1,76937.51,14.3,-0.127,9e-05,13.82615]
[1779374528472,33.1,76938.09,14.3,-0.12694,9e-05,13.82212]
[1779374528513,33.1,76934.8,14.3,-0.12725,9e-05,13.84515]
[1779374530415,33.11,76930.79,14.3,-0.12764,9e-05,13.87375]
[1779374533271,33.11,76920.52,14.3,-0.12863,0.0001,13.94602]
[1779374535617,33.11,76913.61,14.3,-0.12929,0.0001,13.99477]
[1779374536870,33.11,76910.08,14.3,-0.12963,0.0001,14.01958]
[1779374538201,33.11,76911.75,14.3,-0.12947,0.0001,14.00792]
[1779374538449,33.11,76911.64,14.3,-0.12948,0.0001,14.00876]
[1779374543731,33.11,76907.55,14.3,-0.12988,0.0001,14.03757]
[1779374543834,33.11,76907.55,14.3,-0.12988,0.0001,14.03757]
[1779374546059,33.11,76896.55,14.3,-0.13094,0.0001,14.1147]
[1779374550193,33.11,76893.88,14.3,-0.13119,0.0001,14.13324]
[1779374555622,33.1,76892.05,14.3,-0.13133,0.0001,14.14129]
[1779374560657,33.1,76896.08,14.3,-0.13093,0.0001,14.11247]
[1779374562671,33.1,76906.69,14.3,-0.12991,0.0001,14.03787]
[1779374567814,33.1,76908.49,14.3,-0.12974,0.0001,14.02539]
[1779374569355,33.1,76913.94,14.3,-0.12921,0.0001,13.98722]
[1779374569801,33.1,76913.75,14.3,-0.12923,0.0001,13.98865]
[1779374569887,33.1,76913.75,14.3,-0.12923,0.0001,13.98865]
[1779374570258,33.1,76913.75,14.3,-0.12923,0.0001,13.98865]
[1779374571162,33.1,76913.98,14.3,-0.12921,0.0001,13.98712]
[1779374571713,33.1,76919.18,14.3,-0.12872,0.0001,13.95077]
[1779374572038,33.1,76919.18,14.3,-0.12872,0.0001,13.95077]
[1779374572714,33.1,76920.01,14.3,-0.12864,0.0001,13.94509]
[1779374572811,33.1,76920.01,14.3,-0.12864,0.0001,13.94509]
[1779374573509,33.11,76921.09,14.3,-0.12854,0.0001,13.93766]
[1779374573531,33.11,76921.09,14.3,-0.12854,0.0001,13.93766]
[1779374573652,33.11,76921.09,14.3,-0.12854,0.0001,13.93766]
[1779374574270,33.1,76925.25,14.3,-0.12814,0.0001,13.90837]
[1779374574529,33.1,76925.25,14.3,-0.12814,0.0001,13.90837]
[1779374578574,33.1,76926.66,14.3,-0.128,0.0001,13.89809]
[1779374583823,33.1,76928.7,14.3,-0.1278,0.0001,13.88326]
[1779374586106,33.1,76934.33,14.3,-0.12726,9e-05,13.84379]
[1779374591879,33.1,76936.44,14.3,-0.12706,9e-05,13.82927]
[1779374597418,33.1,76939.86,14.3,-0.12674,9e-05,13.80552]
[1779374602446,33.1,76935.13,14.3,-0.12719,9e-05,13.83872]
[1779374602452,33.1,76935.13,14.3,-0.12719,9e-05,13.83872]
[1779374602456,33.1,76935.13,14.3,-0.12719,9e-05,13.83872]
[1779374602912,33.1,76935.19,14.3,-0.12719,9e-05,13.83832]
[1779374603425,33.1,76918.48,14.3,-0.12878,0.0001,13.95561]
[1779374604652,33.1,76911.74,14.3,-0.12943,0.0001,14.00301]
[1779374606218,33.1,76910.77,14.3,-0.12952,0.0001,14.0099]
[1779374609960,33.11,76912.22,14.3,-0.12939,0.0001,14.00008]
[1779374612709,33.11,76911.18,14.3,-0.12946,0.0001,14.00354]
[1779374612779,33.11,76911.18,14.3,-0.12946,0.0001,14.00354]
[1779374614342,33.11,76915.18,14.3,-0.12908,0.0001,13.97557]
[1779374614810,33.11,76917.65,14.3,-0.12884,0.0001,13.95838]
[1779374615262,33.11,76917.65,14.3,-0.12884,0.0001,13.95838]
[1779374619196,33.11,76911.45,14.3,-0.12944,0.0001,14.00227]
[1779374620993,33.11,76908.33,14.3,-0.12975,0.0001,14.02427]
[1779374625540,33.11,76908.9,14.3,-0.12969,0.0001,14.02038]
[1779374626971,33.11,76908.4,14.3,-0.12974,0.0001,14.02414]
[1779374631062,33.11,76912.44,14.3,-0.12936,0.0001,13.99619]
[1779374633168,33.11,76907.68,14.3,-0.12982,0.0001,14.02968]
[1779374633712,33.11,76904.62,14.3,-0.13011,0.0001,14.05116]
[1779374634851,33.11,76904.95,14.3,-0.13008,0.0001,14.04904]
[1779374635209,33.11,76904.95,14.3,-0.13008,0.0001,14.04904]
[1779374637752,33.11,76905.2,14.3,-0.13006,0.0001,14.04727]
[1779374638080,33.11,76905.2,14.3,-0.13006,0.0001,14.04727]
[1779374641603,33.11,76903.77,14.3,-0.1302,0.0001,14.0572]
[1779374648072,33.11,76895.38,14.3,-0.13102,0.0001,14.11679]
[1779374653316,33.11,76896.46,14.3,-0.13092,0.0001,14.10997]
[1779374653660,33.11,76896.46,14.3,-0.13092,0.0001,14.10997]
[1779374659358,33.11,76889.58,14.3,-0.1316,0.0001,14.15883]
[1779374664395,33.11,76887.66,14.3,-0.13179,0.0001,14.17265]
[1779374669431,33.11,76888.9,14.3,-0.13167,0.0001,14.16425]
[1779374672451,33.11,76886.9,14.3,-0.13184,0.0001,14.17444]
[1779374672454,33.11,76882.01,14.3,-0.13231,0.0001,14.20887]
[1779374673271,33.11,76882.01,14.3,-0.13231,0.0001,14.20887]
[1779374673777,33.11,76880.12,14.3,-0.1325,0.0001,14.22224]
[1779374674725,33.11,76878.58,14.3,-0.13265,0.0001,14.23313]
[1779374674884,33.11,76878.58,14.3,-0.13265,0.0001,14.23313]
[1779374676514,33.12,76878.33,14.3,-0.13268,0.0001,14.23494]
[1779374676519,33.12,76878.33,14.3,-0.13268,0.0001,14.23494]
[1779374677490,33.12,76878.38,14.3,-0.13268,0.0001,14.23496]
[1779374682525,33.12,76879.99,14.3,-0.13254,0.0001,14.22531]
[1779374684776,33.12,76879.3,14.3,-0.13261,0.0001,14.23049]
[1779374684778,33.12,76879.3,14.3,-0.13261,0.0001,14.23049]
[1779374684808,33.12,76883.25,14.3,-0.13223,0.0001,14.20305]
[1779374685799,33.12,76883.25,14.3,-0.13223,0.0001,14.20305]
[1779374689284,33.12,76889.02,14.3,-0.13168,0.0001,14.16302]
[1779374689468,33.12,76889.02,14.3,-0.13168,0.0001,14.16302]
[1779374689868,33.12,76890.64,14.3,-0.13152,0.0001,14.15186]
[1779374690876,33.12,76896.94,14.3,-0.13092,0.0001,14.10781]
[1779374691175,33.12,76899.1,14.3,-0.13071,0.0001,14.09285]
[1779374692613,33.12,76910.29,14.3,-0.12964,0.0001,14.01462]
[1779374694493,33.12,76910.29,14.3,-0.12964,0.0001,14.01462]
[1779374694521,33.12,76910.29,14.3,-0.12964,0.0001,14.01462]
[1779374694541,33.12,76910.29,14.3,-0.12964,0.0001,14.01462]
[1779374695972,33.12,76915.0,14.3,-0.12919,0.0001,13.98223]
[1779374696837,33.12,76917.8,14.3,-0.12893,0.0001,13.9627]
[1779374702073,33.12,76914.77,14.3,-0.12922,0.0001,13.98414]
[1779374704806,33.12,76921.22,14.3,-0.1286,0.0001,13.93916]
[1779374704837,33.12,76921.22,14.3,-0.1286,0.0001,13.93916]
[1779374705178,33.12,76921.22,14.3,-0.1286,0.0001,13.93916]
[1779374705256,33.12,76921.22,14.3,-0.1286,0.0001,13.93916]
[1779374705388,33.12,76921.22,14.3,-0.1286,0.0001,13.93916]
[1779374705400,33.12,76921.22,14.3,-0.1286,0.0001,13.93916]
[1779374705450,33.13,76915.54,14.3,-0.12915,0.0001,13.97911]
[1779374706108,33.13,76901.23,14.3,-0.13053,0.0001,14.07972]
[1779374710428,33.13,76913.3,14.3,-0.12938,0.0001,13.99587]
[1779374710924,33.13,76913.3,14.3,-0.12938,0.0001,13.99587]
[1779374711212,33.13,76914.03,14.3,-0.12931,0.0001,13.99104]
[1779374711627,33.13,76914.03,14.3,-0.12931,0.0001,13.99104]
[1779374712315,33.13,76914.03,14.3,-0.12931,0.0001,13.99104]
[1779374712880,33.13,76915.76,14.3,-0.12915,0.0001,13.97892]
[1779374713678,33.13,76914.07,14.3,-0.12931,0.0001,13.9908]
[1779374718444,33.13,76916.18,14.3,-0.12911,0.0001,13.97605]
[1779374718495,33.13,76916.28,14.3,-0.1291,0.0001,13.97538]
[1779374723830,33.13,76915.64,14.3,-0.12918,0.0001,13.9813]
[1779374729561,33.13,76915.28,14.3,-0.12923,0.0001,13.98491]
[1779374729570,33.13,76917.26,14.3,-0.12904,0.0001,13.97157]
[1779374730078,33.13,76917.26,14.3,-0.12904,0.0001,13.97157]
[1779374730303,33.13,76917.26,14.3,-0.12904,0.0001,13.97157]
[1779374732257,33.13,76924.68,14.3,-0.12834,0.0001,13.91966]
[1779374732453,33.13,76926.32,14.3,-0.12815,0.0001,13.90425]
[1779374733172,33.13,76926.32,14.3,-0.12815,0.0001,13.90425]
[1779374735329,33.13,76933.65,14.3,-0.12745,9e-05,13.8526]
[1779374736749,33.13,76940.09,14.3,-0.12684,9e-05,13.80734]
[1779374737149,33.13,76940.09,14.3,-0.12684,9e-05,13.80734]
[1779374737444,33.13,76940.09,14.3,-0.12684,9e-05,13.80734]
[1779374738917,33.13,76947.61,14.3,-0.12612,9e-05,13.75469]
[1779374740455,33.13,76947.88,14.3,-0.1261,9e-05,13.75281]
[1779374741993,33.13,76945.67,14.3,-0.12631,9e-05,13.76827]
[1779374742248,33.13,76945.67,14.3,-0.12631,9e-05,13.76827]
[1779374742525,33.13,76945.67,14.3,-0.12631,9e-05,13.76827]
[1779374742551,33.13,76945.67,14.3,-0.12631,9e-05,13.76827]
[1779374742579,33.13,76945.67,14.3,-0.12631,9e-05,13.76827]
[1779374742669,33.13,76946.43,14.3,-0.12624,9e-05,13.76296]
[1779374742672,33.13,76946.43,14.3,-0.12624,9e-05,13.76296]
[1779374742694,33.13,76946.43,14.3,-0.12624,9e-05,13.76296]
[1779374743285,33.13,76946.43,14.3,-0.12624,9e-05,13.76296]
[1779374743400,33.13,76946.43,14.3,-0.12624,9e-05,13.76296]
[1779374743501,33.13,76920.16,14.3,-0.12873,0.0001,13.9466]
[1779374744688,33.13,76911.76,14.3,-0.12953,0.0001,14.00547]
[1779374745553,33.13,76911.76,14.3,-0.12953,0.0001,14.00547]
[1779374746096,33.13,76909.86,14.3,-0.12972,0.0001,14.01875]
[1779374746607,33.13,76908.71,14.3,-0.12983,0.0001,14.02704]
[1779374747180,33.13,76908.71,14.3,-0.12983,0.0001,14.02704]
[1779374748433,33.13,76909.49,14.3,-0.12976,0.0001,14.02179]
[1779374748510,33.13,76909.49,14.3,-0.12976,0.0001,14.02179]
[1779374749625,33.13,76902.29,14.3,-0.13046,0.0001,14.07269]
[1779374755064,33.14,76901.72,14.3,-0.13052,0.0001,14.0776]
[1779374756343,33.14,76901.72,14.3,-0.13052,0.0001,14.0776]
[1779374757533,33.14,76900.7,14.3,-0.13062,0.0001,14.08491]
[1779374759771,33.14,76906.13,14.3,-0.13011,0.0001,14.04726]
[1779374763305,33.14,76907.53,14.3,-0.12998,0.0001,14.03813]
[1779374765018,33.14,76908.3,14.3,-0.12991,0.0001,14.03318]
[1779374765073,33.14,76908.3,14.3,-0.12991,0.0001,14.03318]
[1779374765135,33.14,76908.3,14.3,-0.12991,0.0001,14.03318]
[1779374766087,33.14,76912.08,14.3,-0.12955,0.0001,14.00692]
[1779374766752,33.14,76918.33,14.3,-0.12896,0.0001,13.96342]
[1779374767225,33.14,76918.33,14.3,-0.12896,0.0001,13.96342]
[1779374767297,33.14,76920.0,14.3,-0.1288,0.0001,13.95205]
[1779374768750,33.14,76921.91,14.3,-0.12862,0.0001,13.93874]
[1779374769423,33.14,76921.91,14.3,-0.12862,0.0001,13.93874]
[1779374769524,33.14,76922.41,14.3,-0.12857,0.0001,13.93532]
[1779374769762,33.14,76922.41,14.3,-0.12857,0.0001,13.93532]
[1779374769826,33.14,76922.41,14.3,-0.12857,0.0001,13.93532]
[1779374771875,33.14,76918.26,14.3,-0.12896,0.0001,13.96391]
[1779374772071,33.14,76918.26,14.3,-0.12896,0.0001,13.96391]
[1779374772176,33.14,76918.26,14.3,-0.12896,0.0001,13.96391]
[1779374772785,33.14,76916.89,14.3,-0.12909,0.0001,13.97323]
[1779374772989,33.14,76916.89,14.3,-0.12909,0.0001,13.97323]
[1779374773045,33.14,76916.89,14.3,-0.12909,0.0001,13.97323]
[1779374773513,33.14,76912.14,14.3,-0.12954,0.0001,14.00621]
[1779374777999,33.14,76909.74,14.3,-0.12977,0.0001,14.02292]
[1779374778005,33.14,76909.74,14.3,-0.12977,0.0001,14.02292]
[1779374778226,33.14,76908.67,14.3,-0.12987,0.0001,14.03038]
[1779374779435,33.14,76908.67,14.3,-0.12987,0.0001,14.03038]
[1779374779486,33.14,76906.76,14.3,-0.13006,0.0001,14.04401]
[1779374779719,33.14,76906.76,14.3,-0.13006,0.0001,14.04401]
[1779374780240,33.14,76909.41,14.3,-0.12981,0.0001,14.02566]
[1779374785275,33.14,76909.55,14.3,-0.12981,0.0001,14.02592]
[1779374785733,33.14,76909.55,14.3,-0.12981,0.0001,14.02592]
[1779374785854,33.14,76909.55,14.3,-0.12981,0.0001,14.02592]
[1779374785911,33.14,76909.55,14.3,-0.12981,0.0001,14.02592]
[1779374786048,33.14,76909.55,14.3,-0.12981,0.0001,14.02592]
[1779374786282,33.14,76917.63,14.3,-0.12904,0.0001,13.96931]
[1779374786778,33.14,76917.63,14.3,-0.12904,0.0001,13.96931]
[1779374787758,33.14,76917.74,14.3,-0.12902,0.0001,13.9683]
[1779374788400,33.14,76917.74,14.3,-0.12902,0.0001,13.9683]
[1779374788580,33.14,76915.69,14.3,-0.12922,0.0001,13.98241]
[1779374793724,33.14,76916.52,14.3,-0.12911,0.0001,13.97283]
[1779374793974,33.14,76916.52,14.3,-0.12911,0.0001,13.97283]
[1779374794640,33.14,76916.52,14.3,-0.12911,0.0001,13.97283]
[1779374794996,33.14,76919.9,14.3,-0.12879,0.0001,13.94924]
[1779374796240,33.14,76919.55,14.3,-0.12882,0.0001,13.95179]
[1779374797678,33.14,76913.82,14.3,-0.12937,0.0001,13.99209]
[1779374797815,33.14,76913.82,14.3,-0.12937,0.0001,13.99209]
[1779374798332,33.14,76913.82,14.3,-0.12937,0.0001,13.99209]
[1779374799383,33.14,76904.1,14.3,-0.13031,0.0001,14.06023]
[1779374799417,33.14,76904.1,14.3,-0.13031,0.0001,14.06023]
[1779374799453,33.14,76904.1,14.3,-0.13031,0.0001,14.06023]
[1779374799485,33.14,76898.91,14.3,-0.13081,0.0001,14.09657]
[1779374800624,33.14,76898.91,14.3,-0.13081,0.0001,14.09657]
[1779374805666,33.14,76895.01,14.3,-0.1312,0.0001,14.12464]
[1779374807399,33.14,76898.13,14.3,-0.1309,0.0001,14.10307]
[1779374808422,33.14,76901.05,14.3,-0.13062,0.0001,14.08278]
[1779374813475,33.15,76902.11,14.3,-0.13053,0.0001,14.07665]
[1779374817470,33.15,76901.27,14.3,-0.13062,0.0001,14.08317]
[1779374819053,33.15,76901.4,14.3,-0.13062,0.0001,14.08267]
[1779374820171,33.15,76902.42,14.3,-0.13052,0.0001,14.07573]
[1779374823422,33.15,76899.37,14.3,-0.13082,0.0001,14.0977]
[1779374825711,33.15,76905.88,14.3,-0.1302,0.0001,14.05274]
[1779374825794,33.15,76905.88,14.3,-0.1302,0.0001,14.05274]
[1779374825835,33.15,76905.88,14.3,-0.1302,0.0001,14.05274]
[1779374826569,33.15,76910.63,14.3,-0.12975,0.0001,14.01972]
[1779374827221,33.15,76910.63,14.3,-0.12975,0.0001,14.01972]
[1779374827379,33.15,76910.63,14.3,-0.12975,0.0001,14.01972]
[1779374827846,33.15,76914.4,14.3,-0.12939,0.0001,13.99334]
[1779374828393,33.15,76914.4,14.3,-0.12939,0.0001,13.99334]
[1779374828746,33.15,76913.83,14.3,-0.12944,0.0001,13.9974]
[1779374829284,33.15,76913.83,14.3,-0.12944,0.0001,13.9974]
[1779374833272,33.15,76914.76,14.3,-0.12936,0.0001,13.99106]
[1779374833729,33.15,76918.32,14.3,-0.12902,0.0001,13.96618]
[1779374835474,33.15,76918.33,14.3,-0.12902,0.0001,13.96602]
[1779374835640,33.15,76918.33,14.3,-0.12902,0.0001,13.96602]
[1779374836893,33.15,76914.43,14.3,-0.12939,0.0001,13.9933]
[1779374841290,33.15,76908.96,14.3,-0.12991,0.0001,14.03151]
[1779374846635,33.15,76912.02,14.3,-0.12962,0.0001,14.00992]
[1779374851896,33.15,76910.91,14.3,-0.12972,0.0001,14.01774]
[1779374853197,33.15,76909.46,14.3,-0.12983,0.0001,14.02384]
[1779374854050,33.15,76913.57,14.3,-0.12944,0.0001,13.99506]
[1779374854053,33.15,76913.57,14.3,-0.12944,0.0001,13.99506]
[1779374854069,33.15,76919.53,14.3,-0.12887,0.0001,13.95341]
[1779374854748,33.15,76919.53,14.3,-0.12887,0.0001,13.95341]
[1779374855378,33.15,76919.53,14.3,-0.12887,0.0001,13.95341]
[1779374856602,33.15,76917.36,14.3,-0.12907,0.0001,13.96834]
[1779374856946,33.15,76922.38,14.3,-0.12859,0.0001,13.93302]
[1779374858438,33.15,76922.45,14.3,-0.12858,0.0001,13.93234]
[1779374858836,33.15,76923.52,14.3,-0.12848,0.0001,13.92467]
[1779374863066,33.15,76924.66,14.3,-0.12836,0.0001,13.91619]
[1779374864963,33.15,76920.51,14.3,-0.12875,0.0001,13.9449]
[1779374865351,33.15,76920.51,14.3,-0.12875,0.0001,13.9449]
[1779374865680,33.15,76917.37,14.3,-0.12905,0.0001,13.96646]
[1779374866692,33.15,76905.75,14.3,-0.13016,0.0001,14.04791]
[1779374866815,33.15,76905.75,14.3,-0.13016,0.0001,14.04791]
[1779374869459,33.15,76905.53,14.3,-0.13018,0.0001,14.04938]
[1779374869899,33.15,76906.2,14.3,-0.13012,0.0001,14.04466]
[1779374870467,33.15,76906.2,14.3,-0.13012,0.0001,14.04466]
[1779374872141,33.15,76905.28,14.3,-0.13021,0.0001,14.05108]
[1779374872637,33.15,76905.28,14.3,-0.13021,0.0001,14.05108]
[1779374872639,33.15,76904.27,14.3,-0.1303,0.0001,14.05808]
[1779374872993,33.15,76904.27,14.3,-0.1303,0.0001,14.05808]
[1779374873080,33.15,76904.27,14.3,-0.1303,0.0001,14.05808]
[1779374873706,33.15,76904.27,14.3,-0.1303,0.0001,14.05808]
[1779374873716,33.15,76883.28,14.3,-0.13234,0.0001,14.20555]
[1779374873939,33.15,76883.28,14.3,-0.13234,0.0001,14.20555]
[1779374874517,33.15,76883.28,14.3,-0.13234,0.0001,14.20555]
[1779374874717,33.15,76883.28,14.3,-0.13234,0.0001,14.20555]
[1779374874616,33.15,76880.32,14.3,-0.13263,0.0001,14.22609]
[1779374875846,33.15,76879.07,14.3,-0.13275,0.0001,14.23487]
[1779374875941,33.15,76879.07,14.3,-0.13275,0.0001,14.23487]
[1779374875952,33.15,76879.07,14.3,-0.13275,0.0001,14.23487]
[1779374876155,33.15,76879.07,14.3,-0.13275,0.0001,14.23487]
[1779374876687,33.15,76877.4,14.3,-0.13291,0.0001,14.24658]
[1779374878202,33.15,76869.18,14.3,-0.13372,0.0001,14.30461]
[1779374878612,33.15,76869.18,14.3,-0.13372,0.0001,14.30461]
[1779374881677,33.15,76875.0,14.3,-0.13316,0.0001,14.26436]
[1779374882529,33.15,76876.61,14.3,-0.133,0.0001,14.25329]
[1779374882984,33.15,76878.64,14.3,-0.13281,0.0001,14.23929]
[1779374883416,33.15,76878.64,14.3,-0.13281,0.0001,14.23929]
[1779374884620,33.15,76882.96,14.3,-0.13239,0.0001,14.20923]
[1779374887564,33.15,76881.83,14.3,-0.13251,0.0001,14.2178]
[1779374888487,33.15,76882.42,14.3,-0.13246,0.0001,14.21426]
[1779374894264,33.16,76880.12,14.3,-0.13271,0.0001,14.23222]
[1779374895233,33.16,76884.38,14.3,-0.1323,0.0001,14.20259]
[1779374901114,33.16,76884.08,14.3,-0.13235,0.0001,14.20663]
[1779374903413,33.16,76884.32,14.3,-0.13234,0.0001,14.20562]
[1779374903466,33.16,76884.32,14.3,-0.13234,0.0001,14.20562]
[1779374903557,33.16,76884.32,14.3,-0.13234,0.0001,14.20562]
[1779374903585,33.16,76883.27,14.3,-0.13245,0.0001,14.21332]
[1779374904574,33.16,76883.27,14.3,-0.13245,0.0001,14.21332]
[1779374908359,33.16,76882.36,14.3,-0.13254,0.0001,14.21993]
[1779374908518,33.16,76882.36,14.3,-0.13254,0.0001,14.21993]
[1779374908572,33.16,76882.45,14.3,-0.13253,0.0001,14.21933]
[1779374909634,33.16,76882.45,14.3,-0.13253,0.0001,14.21933]
[1779374915199,33.17,76883.28,14.3,-0.13245,0.0001,14.2118]
[1779374920234,33.17,76880.87,14.3,-0.13271,0.0001,14.23038]
[1779374921380,33.17,76880.87,14.3,-0.13271,0.0001,14.23038]
[1779374921737,33.17,76880.87,14.3,-0.13271,0.0001,14.23038]
[1779374922399,33.17,76880.02,14.3,-0.13279,0.0001,14.23665]
[1779374922432,33.17,76880.02,14.3,-0.13279,0.0001,14.23665]
[1779374922825,33.17,76872.47,14.3,-0.13354,0.0001,14.28996]
[1779374923485,33.17,76872.47,14.3,-0.13354,0.0001,14.28996]
[1779374923608,33.17,76872.47,14.3,-0.13354,0.0001,14.28996]
[1779374923651,33.17,76861.36,14.3,-0.13463,0.0001,14.36825]
[1779374926095,33.17,76859.11,14.3,-0.13485,0.0001,14.38427]
[1779374926423,33.17,76859.11,14.3,-0.13485,0.0001,14.38427]
[1779374926663,33.17,76859.11,14.3,-0.13485,0.0001,14.38427]
[1779374927978,33.17,76846.94,14.3,-0.13606,0.0001,14.46999]
[1779374927995,33.17,76846.94,14.3,-0.13606,0.0001,14.46999]
[1779374928002,33.17,76846.94,14.3,-0.13606,0.0001,14.46999]
[1779374928276,33.17,76846.94,14.3,-0.13606,0.0001,14.46999]
[1779374928784,33.17,76846.94,14.3,-0.13606,0.0001,14.46999]
[1779374929537,33.17,76839.87,14.3,-0.13677,0.0001,14.51995]
[1779374932514,33.17,76842.56,14.3,-0.1365,0.0001,14.50134]
[1779374932534,33.18,76842.06,14.3,-0.13656,0.0001,14.50504]
[1779374935534,33.17,76844.75,14.3,-0.13629,0.0001,14.48595]
[1779374940868,33.17,76845.19,14.3,-0.13624,0.0001,14.48245]
[1779374941751,33.17,76845.19,14.3,-0.13624,0.0001,14.48245]
[1779374941958,33.17,76841.82,14.3,-0.13657,0.0001,14.50613]
[1779374941999,33.17,76841.82,14.3,-0.13657,0.0001,14.50613]
[1779374942023,33.17,76841.82,14.3,-0.13657,0.0001,14.50613]
[1779374942442,33.17,76841.82,14.3,-0.13657,0.0001,14.50613]
[1779374942606,33.17,76841.82,14.3,-0.13657,0.0001,14.50613]
[1779374942707,33.17,76832.26,14.3,-0.13752,0.0001,14.57337]
[1779374942973,33.17,76832.26,14.3,-0.13752,0.0001,14.57337]
[1779374943814,33.17,76828.16,14.3,-0.13794,0.0001,14.60261]
[1779374943826,33.17,76828.16,14.3,-0.13794,0.0001,14.60261]
[1779374944018,33.17,76828.16,14.3,-0.13794,0.0001,14.60261]
[1779374944249,33.17,76828.16,14.3,-0.13794,0.0001,14.60261]
[1779374945156,33.18,76826.32,14.3,-0.13813,0.0001,14.61587]
[1779374945941,33.18,76825.79,14.3,-0.13818,0.0001,14.61988]
[1779374946337,33.18,76825.79,14.3,-0.13818,0.0001,14.61988]
[1779374946418,33.18,76836.48,14.3,-0.13715,0.0001,14.5472]
[1779374947732,33.18,76836.48,14.3,-0.13715,0.0001,14.5472]
[1779374947762,33.18,76847.57,14.3,-0.13605,0.0001,14.46951]
[1779374947839,33.18,76847.57,14.3,-0.13605,0.0001,14.46951]
[1779374948367,33.18,76847.57,14.3,-0.13605,0.0001,14.46951]
[1779374951671,33.18,76852.05,14.3,-0.13562,0.0001,14.43872]
[1779374951687,33.18,76852.05,14.3,-0.13562,0.0001,14.43872]
[1779374951731,33.18,76852.05,14.3,-0.13562,0.0001,14.43872]
[1779374952743,33.18,76853.46,14.3,-0.13548,0.0001,14.42906]
[1779374955429,33.19,76860.58,14.3,-0.13479,0.0001,14.37996]
[1779374955437,33.19,76860.58,14.3,-0.13479,0.0001,14.37996]
[1779374955748,33.19,76861.95,14.3,-0.13466,0.0001,14.37067]
[1779374957740,33.19,76867.69,14.3,-0.1341,0.0001,14.33028]
[1779374959452,33.19,76868.91,14.3,-0.13398,0.0001,14.32168]
[1779374962173,33.19,76869.04,14.3,-0.13396,0.0001,14.32078]
[1779374963005,33.19,76870.91,14.3,-0.13378,0.0001,14.30766]
[1779374963123,33.19,76870.91,14.3,-0.13378,0.0001,14.30766]
[1779374963834,33.19,76877.15,14.3,-0.13317,0.0001,14.26388]
[1779374964925,33.19,76881.45,14.3,-0.13275,0.0001,14.23379]
[1779374965964,33.19,76881.94,14.3,-0.13271,0.0001,14.23048]
[1779374966191,33.19,76881.94,14.3,-0.13271,0.0001,14.23048]
[1779374966731,33.19,76882.17,14.3,-0.13268,0.0001,14.22901]
[1779374967224,33.19,76882.17,14.3,-0.13268,0.0001,14.22901]
[1779374968236,33.19,76881.88,14.3,-0.13271,0.0001,14.23104]
[1779374968960,33.19,76880.27,14.3,-0.13287,0.0001,14.24234]
[1779374969322,33.19,76880.27,14.3,-0.13287,0.0001,14.24234]
[1779374969811,33.19,76880.27,14.3,-0.13287,0.0001,14.24234]
[1779374970253,33.19,76879.14,14.3,-0.13298,0.0001,14.25026]
[1779374970650,33.19,76879.14,14.3,-0.13298,0.0001,14.25026]
[1779374970829,33.19,76879.14,14.3,-0.13298,0.0001,14.25026]
[1779374970705,33.19,76871.79,14.3,-0.1337,0.0001,14.30182]
[1779374970866,33.19,76871.79,14.3,-0.1337,0.0001,14.30182]
[1779374971475,33.19,76871.79,14.3,-0.1337,0.0001,14.30182]
[1779374973107,33.19,76863.98,14.3,-0.13444,0.0001,14.35296]
[1779374973215,33.19,76863.98,14.3,-0.13444,0.0001,14.35296]
[1779374973528,33.19,76863.98,14.3,-0.13444,0.0001,14.35296]
[1779374973746,33.19,76863.98,14.3,-0.13444,0.0001,14.35296]
[1779374973807,33.19,76871.94,14.3,-0.13366,0.0001,14.29716]
[1779374974279,33.19,76871.94,14.3,-0.13366,0.0001,14.29716]
[1779374977036,33.19,76875.69,14.3,-0.13329,0.0001,14.27068]
[1779374977623,33.19,76875.69,14.3,-0.13329,0.0001,14.27068]
[1779374979632,33.19,76875.3,14.3,-0.13333,0.0001,14.27332]
[1779374980692,33.19,76875.44,14.3,-0.13331,0.0001,14.27228]
[1779374981110,33.19,76874.66,14.3,-0.13339,0.0001,14.2777]
[1779374985541,33.19,76880.87,14.3,-0.13278,0.0001,14.23392]
[1779374985575,33.19,76880.87,14.3,-0.13278,0.0001,14.23392]
[1779374986375,33.19,76888.34,14.3,-0.13205,0.0001,14.18152]
[1779374986516,33.19,76888.34,14.3,-0.13205,0.0001,14.18152]
[1779374988075,33.19,76880.85,14.3,-0.13278,0.0001,14.23417]
[1779374993831,33.19,76884.23,14.3,-0.13245,0.0001,14.21049]
[1779374994288,33.19,76884.89,14.3,-0.13239,0.0001,14.20589]
[1779374996658,33.19,76884.79,14.3,-0.1324,0.0001,14.20666]
[1779374996780,33.19,76881.91,14.3,-0.13268,0.0001,14.22689]
[1779374997803,33.19,76881.91,14.3,-0.13268,0.0001,14.22689]
[1779374998584,33.19,76880.08,14.3,-0.13286,0.0001,14.24]
[1779374998794,33.19,76879.95,14.3,-0.13288,0.0001,14.24116]
[1779375001834,33.19,76883.87,14.3,-0.1325,0.0001,14.21363]
[1779375002523,33.19,76882.57,14.3,-0.13262,0.0001,14.22277]
[1779375002747,33.19,76882.57,14.3,-0.13262,0.0001,14.22277]
[1779375003070,33.19,76877.68,14.3,-0.1331,0.0001,14.2571]
[1779375003317,33.19,76877.68,14.3,-0.1331,0.0001,14.2571]
[1779375003831,33.19,76873.49,14.3,-0.13351,0.0001,14.28648]
[1779375005659,33.19,76874.08,14.3,-0.13346,0.0001,14.28255]
[1779375005757,33.19,76874.08,14.3,-0.13346,0.0001,14.28255]
[1779375005871,33.19,76874.08,14.3,-0.13346,0.0001,14.28255]
[1779375005885,33.19,76874.08,14.3,-0.13346,0.0001,14.28255]
[1779375006146,33.19,76874.08,14.3,-0.13346,0.0001,14.28255]
[1779375006207,33.19,76874.08,14.3,-0.13346,0.0001,14.28255]
[1779375006255,33.19,76866.69,14.3,-0.13418,0.0001,14.33467]
[1779375006485,33.19,76866.69,14.3,-0.13418,0.0001,14.33467]
[1779375006604,33.19,76866.69,14.3,-0.13418,0.0001,14.33467]
[1779375006853,33.19,76866.69,14.3,-0.13418,0.0001,14.33467]
[1779375006865,33.19,76866.69,14.3,-0.13418,0.0001,14.33467]
[1779375006851,33.19,76847.63,14.3,-0.13607,0.0001,14.46865]
[1779375007154,33.19,76847.63,14.3,-0.13607,0.0001,14.46865]
[1779375007474,33.19,76847.63,14.3,-0.13607,0.0001,14.46865]
[1779375007864,33.19,76840.29,14.3,-0.1368,0.0001,14.5203]
[1779375008623,33.19,76840.29,14.3,-0.1368,0.0001,14.5203]
[1779375008921,33.19,76840.29,14.3,-0.1368,0.0001,14.5203]
[1779375009559,33.19,76841.21,14.3,-0.13671,0.0001,14.51416]
[1779375010373,33.19,76844.27,14.3,-0.13641,0.0001,14.49278]
[1779375011330,33.19,76845.19,14.3,-0.13632,0.0001,14.4865]
[1779375011549,33.19,76845.19,14.3,-0.13632,0.0001,14.4865]
[1779375012469,33.19,76841.58,14.3,-0.13668,0.0001,14.51209]
[1779375013041,33.19,76841.71,14.3,-0.13667,0.0001,14.51133]
[1779375013906,33.19,76841.9,14.3,-0.13666,0.0001,14.51042]
[1779375017834,33.19,76844.28,14.3,-0.13644,0.0001,14.49498]
[1779375020959,33.2,76832.87,14.3,-0.1376,0.0001,14.57693]
[1779375025713,33.2,76831.45,14.3,-0.13776,0.0001,14.58815]
[1779375027031,33.2,76838.16,14.3,-0.13709,0.0001,14.54126]
[1779375029345,33.2,76841.37,14.3,-0.13678,0.0001,14.51942]
[1779375029354,33.2,76841.37,14.3,-0.13678,0.0001,14.51942]
[1779375029672,33.2,76841.37,14.3,-0.13678,0.0001,14.51942]
[1779375029676,33.2,76841.37,14.3,-0.13678,0.0001,14.51942]
[1779375029749,33.2,76841.37,14.3,-0.13678,0.0001,14.51942]
[1779375029933,33.2,76841.37,14.3,-0.13678,0.0001,14.51942]
[1779375029867,33.2,76844.44,14.3,-0.13648,0.0001,14.49839]
[1779375030740,33.2,76844.44,14.3,-0.13648,0.0001,14.49839]
[1779375031131,33.2,76850.91,14.3,-0.13584,0.0001,14.45312]
[1779375031886,33.2,76856.17,14.3,-0.13529,0.0001,14.41214]
[1779375032245,33.2,76856.17,14.3,-0.13529,0.0001,14.41214]
[1779375033121,33.2,76865.86,14.3,-0.13434,0.0001,14.34407]
[1779375034026,33.2,76871.75,14.3,-0.13376,0.0001,14.30283]
[1779375035558,33.2,76872.11,14.3,-0.13373,0.0001,14.30066]
[1779375037491,33.2,76863.53,14.3,-0.13458,0.0001,14.36104]
[1779375041895,33.21,76865.29,14.3,-0.13441,0.0001,14.3491]
[1779375041947,33.21,76865.29,14.3,-0.13441,0.0001,14.3491]
[1779375042522,33.21,76867.35,14.3,-0.13421,0.0001,14.33477]
[1779375047528,33.21,76860.6,14.3,-0.13488,0.0001,14.38276]
[1779375052806,33.21,76864.65,14.3,-0.13449,0.0001,14.35498]
[1779375054174,33.21,76862.03,14.3,-0.13475,0.0001,14.37363]
[1779375054638,33.21,76862.03,14.3,-0.13475,0.0001,14.37363]
[1779375054651,33.21,76862.03,14.3,-0.13475,0.0001,14.37363]
[1779375056074,33.21,76854.94,14.3,-0.13546,0.0001,14.42367]
[1779375056378,33.21,76854.94,14.3,-0.13546,0.0001,14.42367]
[1779375061522,33.21,76856.38,14.3,-0.13532,0.0001,14.4138]
[1779375062229,33.21,76851.45,14.3,-0.1358,0.0001,14.44845]
[1779375062243,33.21,76851.45,14.3,-0.1358,0.0001,14.44845]
[1779375062410,33.21,76851.45,14.3,-0.1358,0.0001,14.44845]
[1779375062516,33.21,76851.45,14.3,-0.1358,0.0001,14.44845]
[1779375062700,33.21,76851.45,14.3,-0.1358,0.0001,14.44845]
[1779375062721,33.21,76851.45,14.3,-0.1358,0.0001,14.44845]
[1779375062818,33.21,76851.45,14.3,-0.1358,0.0001,14.44845]
[1779375062924,33.21,76851.45,14.3,-0.1358,0.0001,14.44845]
[1779375062926,33.21,76851.45,14.3,-0.1358,0.0001,14.44845]
[1779375062880,33.21,76844.98,14.3,-0.13645,0.0001,14.49415]
[1779375063300,33.21,76844.98,14.3,-0.13645,0.0001,14.49415]
[1779375063860,33.21,76830.63,14.3,-0.13788,0.0001,14.59517]
[1779375064659,33.21,76830.63,14.3,-0.13788,0.0001,14.59517]
[1779375064917,33.21,76825.22,14.3,-0.13842,0.0001,14.63326]
[1779375068017,33.21,76825.18,14.3,-0.13843,0.0001,14.63408]
[1779375068959,33.21,76828.68,14.3,-0.13809,0.0001,14.60974]
[1779375069890,33.21,76831.05,14.3,-0.13785,0.0001,14.59338]
[1779375072779,33.21,76831.02,14.3,-0.13787,0.0001,14.59424]
[1779375074739,33.21,76829.37,14.3,-0.13804,0.0001,14.60649]
[1779375076941,33.22,76815.7,14.3,-0.13943,0.0001,14.70376]
[1779375078016,33.22,76815.7,14.3,-0.13943,0.0001,14.70376]
[1779375078357,33.22,76813.68,14.3,-0.13963,0.0001,14.71799]
[1779375078451,33.22,76813.68,14.3,-0.13963,0.0001,14.71799]
[1779375079144,33.22,76817.94,14.3,-0.13921,0.0001,14.68813]
[1779375079202,33.22,76817.94,14.3,-0.13921,0.0001,14.68813]
[1779375079872,33.22,76826.95,14.3,-0.1383,0.0001,14.62487]
[1779375080622,33.22,76826.95,14.3,-0.1383,0.0001,14.62487]
[1779375080836,33.22,76829.87,14.3,-0.13801,0.0001,14.60434]
[1779375081976,33.22,76829.87,14.3,-0.13801,0.0001,14.60434]
[1779375082688,33.22,76829.05,14.3,-0.13809,0.0001,14.61011]
[1779375082786,33.22,76828.38,14.3,-0.13817,0.0001,14.61536]
[1779375083913,33.22,76828.38,14.3,-0.13817,0.0001,14.61536]
[1779375084283,33.22,76829.2,14.3,-0.13808,0.0001,14.6096]
[1779375084727,33.22,76829.2,14.3,-0.13808,0.0001,14.6096]
[1779375085812,33.22,76832.64,14.3,-0.13774,0.0001,14.58544]
[1779375085882,33.22,76832.64,14.3,-0.13774,0.0001,14.58544]
[1779375085969,33.22,76837.94,14.3,-0.13721,0.0001,14.54826]
[1779375086039,33.22,76837.94,14.3,-0.13721,0.0001,14.54826]
[1779375087387,33.22,76847.04,14.3,-0.13631,0.0001,14.48442]
[1779375088020,33.22,76847.04,14.3,-0.13631,0.0001,14.48442]
[1779375088032,33.22,76859.39,14.3,-0.13509,0.0001,14.39765]
[1779375091457,33.22,76860.75,14.3,-0.13496,0.0001,14.3883]
[1779375094608,33.22,76868.98,14.3,-0.13412,0.0001,14.32676]
[1779375094970,33.22,76868.98,14.3,-0.13412,0.0001,14.32676]
[1779375095035,33.22,76870.17,14.3,-0.13401,0.0001,14.31875]
[1779375095081,33.22,76870.17,14.3,-0.13401,0.0001,14.31875]
[1779375095699,33.22,76870.17,14.3,-0.13401,0.0001,14.31875]
[1779375095817,33.22,76870.17,14.3,-0.13401,0.0001,14.31875]
[1779375095980,33.22,76870.17,14.3,-0.13401,0.0001,14.31875]
[1779375096010,33.22,76882.83,14.3,-0.13277,0.0001,14.22997]
[1779375097585,33.22,76886.83,14.3,-0.13238,0.0001,14.20199]
[1779375099767,33.22,76887.48,14.3,-0.13232,0.0001,14.19755]
[1779375099908,33.22,76887.48,14.3,-0.13232,0.0001,14.19755]
[1779375100129,33.22,76887.95,14.3,-0.13227,0.0001,14.19431]
[1779375100606,33.22,76887.95,14.3,-0.13227,0.0001,14.19431]
[1779375100791,33.22,76887.95,14.3,-0.13227,0.0001,14.19431]
[1779375101955,33.22,76897.23,14.3,-0.13138,0.0001,14.12947]
[1779375102940,33.22,76898.57,14.3,-0.13125,0.0001,14.12026]
[1779375103548,33.22,76896.05,14.3,-0.13149,0.0001,14.13803]
[1779375103801,33.22,76896.05,14.3,-0.13149,0.0001,14.13803]
[1779375104654,33.22,76892.92,14.3,-0.1318,0.0001,14.16009]
[1779375105181,33.22,76888.46,14.3,-0.13223,0.0001,14.19132]
[1779375110372,33.22,76891.35,14.3,-0.13196,0.0001,14.17147]
[1779375114843,33.22,76891.5,14.3,-0.13195,0.0001,14.17085]
[1779375120681,33.23,76894.94,14.3,-0.13163,0.0001,14.14763]
[1779375125718,33.23,76891.58,14.3,-0.13196,0.0001,14.1719]
[1779375128055,33.23,76888.98,14.3,-0.13222,0.0001,14.19033]
[1779375129386,33.23,76902.34,14.3,-0.13093,0.0001,14.09702]
[1779375130517,33.23,76902.34,14.3,-0.13093,0.0001,14.09702]
[1779375131613,33.23,76895.27,14.3,-0.13161,0.0001,14.14671]
[1779375132280,33.23,76891.18,14.3,-0.13202,0.0001,14.17571]
[1779375133319,33.23,76887.74,14.3,-0.13235,0.0001,14.1998]
[1779375137670,33.23,76891.3,14.3,-0.13201,0.0001,14.1753]
[1779375137720,33.23,76891.3,14.3,-0.13201,0.0001,14.1753]
[1779375138800,33.23,76887.45,14.3,-0.13238,0.0001,14.20227]
[1779375143646,33.23,76886.06,14.3,-0.13252,0.0001,14.21247]
[1779375143835,33.23,76886.06,14.3,-0.13252,0.0001,14.21247]
[1779375144010,33.23,76896.74,14.3,-0.13149,0.0001,14.13776]
[1779375144591,33.23,76896.74,14.3,-0.13149,0.0001,14.13776]
[1779375144607,33.23,76896.74,14.3,-0.13149,0.0001,14.13776]
[1779375144852,33.23,76903.93,14.3,-0.13079,0.0001,14.08735]
[1779375149396,33.23,76895.95,14.3,-0.13156,0.0001,14.14286]
[1779375149417,33.23,76895.95,14.3,-0.13156,0.0001,14.14286]
[1779375149893,33.23,76895.95,14.3,-0.13156,0.0001,14.14286]
[1779375150027,33.23,76894.06,14.3,-0.13175,0.0001,14.15625]
[1779375152898,33.23,76886.5,14.3,-0.13245,0.0001,14.20538]
[1779375158978,33.23,76888.73,14.3,-0.13224,0.0001,14.19024]
[1779375164053,33.23,76889.67,14.3,-0.13216,0.0001,14.18431]
[1779375170027,33.23,76889.84,14.3,-0.13215,0.0001,14.18387]
[1779375170137,33.23,76889.84,14.3,-0.13215,0.0001,14.18387]
[1779375170532,33.23,76889.84,14.3,-0.13215,0.0001,14.18387]
[1779375171560,33.23,76887.49,14.3,-0.13238,0.0001,14.20045]
[1779375172209,33.23,76887.12,14.3,-0.13242,0.0001,14.20315]
[1779375172217,33.23,76887.12,14.3,-0.13242,0.0001,14.20315]
[1779375172232,33.23,76887.12,14.3,-0.13242,0.0001,14.20315]
[1779375178083,33.24,76888.64,14.3,-0.13228,0.0001,14.193]
[1779375178793,33.24,76888.64,14.3,-0.13228,0.0001,14.193]
[1779375179228,33.24,76891.95,14.3,-0.13196,0.0001,14.16994]
[1779375179452,33.24,76891.95,14.3,-0.13196,0.0001,14.16994]
[1779375179639,33.24,76891.95,14.3,-0.13196,0.0001,14.16994]
[1779375180097,33.24,76899.53,14.3,-0.13122,0.0001,14.11677]
[1779375180262,33.24,76899.53,14.3,-0.13122,0.0001,14.11677]
[1779375186139,33.24,76907.84,14.3,-0.13042,0.0001,14.05855]
[1779375186219,33.24,76907.84,14.3,-0.13042,0.0001,14.05855]
[1779375186412,33.24,76907.84,14.3,-0.13042,0.0001,14.05855]
[1779375188332,33.24,76914.48,14.3,-0.12978,0.0001,14.01217]
[1779375190965,33.24,76908.37,14.3,-0.13037,0.0001,14.05501]
[1779375190978,33.24,76908.37,14.3,-0.13037,0.0001,14.05501]
[1779375191197,33.24,76911.46,14.3,-0.13008,0.0001,14.03348]
[1779375191372,33.24,76911.46,14.3,-0.13008,0.0001,14.03348]
[1779375191492,33.24,76911.46,14.3,-0.13008,0.0001,14.03348]
[1779375191695,33.24,76917.22,14.3,-0.12952,0.0001,13.99324]
[1779375194443,33.23,76927.99,14.3,-0.12849,0.0001,13.91759]
[1779375201050,33.23,76922.3,14.3,-0.12902,0.0001,13.95659]
[1779375204753,33.23,76918.63,14.3,-0.12936,0.0001,13.98154]
[1779375207105,33.23,76916.62,14.3,-0.12955,0.0001,13.99519]
[1779375207119,33.23,76916.62,14.3,-0.12955,0.0001,13.99519]
[1779375207754,33.23,76919.19,14.3,-0.1293,0.0001,13.97685]
[1779375207775,33.23,76919.19,14.3,-0.1293,0.0001,13.97685]
[1779375208132,33.23,76919.19,14.3,-0.1293,0.0001,13.97685]
[1779375208355,33.23,76925.25,14.3,-0.12872,0.0001,13.93443]
[1779375208479,33.23,76925.25,14.3,-0.12872,0.0001,13.93443]
[1779375209116,33.23,76937.56,14.3,-0.12755,9e-05,13.84858]
[1779375209226,33.23,76937.56,14.3,-0.12755,9e-05,13.84858]
[1779375210384,33.23,76942.2,14.3,-0.12711,9e-05,13.81625]
[1779375210454,33.23,76942.2,14.3,-0.12711,9e-05,13.81625]
[1779375211135,33.23,76942.2,14.3,-0.12711,9e-05,13.81625]
[1779375212186,33.23,76935.5,14.3,-0.12772,9e-05,13.85902]
[1779375213082,33.23,76935.5,14.3,-0.12772,9e-05,13.85902]
[1779375213403,33.23,76927.19,14.3,-0.12851,0.0001,13.91684]
[1779375214807,33.23,76917.72,14.3,-0.12941,0.0001,13.98275]
[1779375215161,33.23,76917.72,14.3,-0.12941,0.0001,13.98275]
[1779375215803,33.23,76915.13,14.3,-0.12966,0.0001,14.00084]
[1779375216017,33.23,76915.13,14.3,-0.12966,0.0001,14.00084]
[1779375216163,33.23,76915.13,14.3,-0.12966,0.0001,14.00084]
[1779375216676,33.23,76917.93,14.3,-0.12938,0.0001,13.98087]
[1779375220281,33.23,76919.69,14.3,-0.12921,0.0001,13.96808]
[1779375221337,33.23,76919.32,14.3,-0.12924,0.0001,13.9705]
[1779375221537,33.23,76919.32,14.3,-0.12924,0.0001,13.9705]
[1779375221660,33.23,76919.32,14.3,-0.12924,0.0001,13.9705]
[1779375221797,33.23,76919.32,14.3,-0.12924,0.0001,13.9705]
[1779375222008,33.23,76919.32,14.3,-0.12924,0.0001,13.9705]
[1779375222042,33.23,76919.32,14.3,-0.12924,0.0001,13.9705]
[1779375222191,33.23,76919.32,14.3,-0.12924,0.0001,13.9705]
[1779375222081,33.23,76913.44,14.3,-0.1298,0.0001,14.01119]
[1779375222428,33.23,76913.44,14.3,-0.1298,0.0001,14.01119]
[1779375223000,33.23,76913.44,14.3,-0.1298,0.0001,14.01119]
[1779375223083,33.23,76899.54,14.3,-0.13113,0.0001,14.10833]
[1779375224479,33.23,76898.8,14.3,-0.13121,0.0001,14.1135]
[1779375229205,33.23,76901.72,14.3,-0.13094,0.0001,14.09429]
[1779375229247,33.23,76901.72,14.3,-0.13094,0.0001,14.09429]
[1779375229252,33.23,76901.72,14.3,-0.13094,0.0001,14.09429]
[1779375229443,33.23,76903.4,14.3,-0.13078,0.0001,14.08279]
[1779375230722,33.23,76903.4,14.3,-0.13078,0.0001,14.08279]
[1779375231259,33.23,76904.96,14.3,-0.13063,0.0001,14.07141]
[1779375233765,33.23,76903.3,14.3,-0.13078,0.0001,14.08279]
[1779375234301,33.23,76904.3,14.3,-0.13068,0.0001,14.07555]
[1779375234500,33.23,76904.3,14.3,-0.13068,0.0001,14.07555]
[1779375236647,33.23,76907.42,14.3,-0.13038,0.0001,14.05328]
[1779375236823,33.23,76907.42,14.3,-0.13038,0.0001,14.05328]
[1779375237449,33.23,76907.3,14.3,-0.13038,0.0001,14.05371]
[1779375238293,33.23,76907.16,14.3,-0.1304,0.0001,14.05468]
[1779375240479,33.23,76906.3,14.3,-0.13047,0.0001,14.06026]
[1779375241975,33.23,76906.0,14.3,-0.1305,0.0001,14.06214]
[1779375243025,33.22,76907.2,14.3,-0.13038,0.0001,14.05331]
[1779375243116,33.22,76907.2,14.3,-0.13038,0.0001,14.05331]
[1779375246262,33.22,76908.48,14.3,-0.13024,0.0001,14.04364]
[1779375247797,33.22,76906.91,14.3,-0.13039,0.0001,14.05438]
[1779375248887,33.22,76906.53,14.3,-0.13043,0.0001,14.05705]
[1779375253527,33.22,76904.8,14.3,-0.13059,0.0001,14.06904]
[1779375253579,33.22,76904.8,14.3,-0.13059,0.0001,14.06904]
[1779375253795,33.22,76904.8,14.3,-0.13059,0.0001,14.06904]
[1779375253985,33.22,76904.8,14.3,-0.13059,0.0001,14.06904]
[1779375254019,33.22,76904.8,14.3,-0.13059,0.0001,14.06904]
[1779375254183,33.22,76904.8,14.3,-0.13059,0.0001,14.06904]
[1779375254226,33.22,76907.11,14.3,-0.13037,0.0001,14.05286]
[1779375254229,33.22,76907.11,14.3,-0.13037,0.0001,14.05286]
[1779375254632,33.22,76907.11,14.3,-0.13037,0.0001,14.05286]
[1779375255169,33.22,76907.11,14.3,-0.13037,0.0001,14.05286]
[1779375254636,33.22,76924.2,14.3,-0.12873,0.0001,13.93346]
[1779375255528,33.22,76924.2,14.3,-0.12873,0.0001,13.93346]
[1779375256490,33.22,76927.31,14.3,-0.12844,0.0001,13.91162]
[1779375257684,33.22,76928.56,14.3,-0.12832,0.0001,13.9028]
[1779375258153,33.22,76928.56,14.3,-0.12832,0.0001,13.9028]
[1779375259553,33.22,76934.54,14.3,-0.12775,9e-05,13.86092]
[1779375260123,33.22,76934.54,14.3,-0.12775,9e-05,13.86092]
[1779375260126,33.22,76936.13,14.3,-0.12759,9e-05,13.8498]
[1779375264245,33.22,76934.41,14.3,-0.12775,9e-05,13.86091]
[1779375265166,33.22,76934.41,14.3,-0.12775,9e-05,13.86091]
[1779375265194,33.22,76933.48,14.3,-0.12783,9e-05,13.86704]
[1779375266076,33.22,76933.48,14.3,-0.12783,9e-05,13.86704]
[1779375266395,33.22,76926.96,14.3,-0.12845,0.0001,13.91243]
[1779375271750,33.22,76918.75,14.3,-0.12919,0.0001,13.96502]
[1779375276785,33.22,76922.23,14.3,-0.12885,0.0001,13.94003]
[1779375280361,33.22,76919.66,14.3,-0.12909,0.0001,13.95764]
[1779375283211,33.22,76920.18,14.3,-0.12904,0.0001,13.95376]
[1779375285147,33.21,76920.7,14.3,-0.12899,0.0001,13.94989]
[1779375288744,33.21,76925.09,14.3,-0.12856,0.0001,13.91881]
[1779375290908,33.21,76925.22,14.3,-0.12855,0.0001,13.91776]
[1779375294654,33.21,76924.83,14.3,-0.12858,0.0001,13.92019]
[1779375296416,33.21,76919.17,14.3,-0.12912,0.0001,13.95958]
[1779375301962,33.21,76915.82,14.3,-0.12943,0.0001,13.98211]
[1779375302497,33.21,76915.82,14.3,-0.12943,0.0001,13.98211]
[1779375302514,33.21,76915.82,14.3,-0.12943,0.0001,13.98211]
[1779375302776,33.21,76915.82,14.3,-0.12943,0.0001,13.98211]
[1779375307414,33.21,76924.18,14.3,-0.12862,0.0001,13.92314]
[1779375307814,33.21,76924.18,14.3,-0.12862,0.0001,13.92314]
[1779375313039,33.21,76919.21,14.3,-0.12909,0.0001,13.95741]
[1779375317088,33.21,76914.56,14.3,-0.12953,0.0001,13.98962]
[1779375323109,33.21,76910.5,14.3,-0.1299,0.0001,14.01687]
[1779375325388,33.21,76908.83,14.3,-0.13006,0.0001,14.0282]
[1779375326130,33.21,76909.39,14.3,-0.13,0.0001,14.02414]
[1779375330616,33.2,76907.4,14.3,-0.13019,0.0001,14.03748]
[1779375332470,33.2,76903.38,14.3,-0.13054,0.0001,14.06122]
[1779375332475,33.2,76903.38,14.3,-0.13054,0.0001,14.06122]
[1779375334857,33.2,76915.15,14.3,-0.1294,0.0001,13.97855]
[1779375337318,33.2,76915.4,14.3,-0.12938,0.0001,13.97653]
[1779375343249,33.2,76909.79,14.3,-0.12991,0.0001,14.01514]
[1779375346825,33.2,76908.42,14.3,-0.13003,0.0001,14.02425]
[1779375347620,33.2,76908.4,14.3,-0.13003,0.0001,14.02423]
[1779375347626,33.2,76908.4,14.3,-0.13003,0.0001,14.02423]
[1779375348284,33.2,76897.75,14.3,-0.13106,0.0001,14.09885]
[1779375351669,33.2,76898.09,14.3,-0.13103,0.0001,14.09641]
[1779375352464,33.2,76902.62,14.3,-0.13059,0.0001,14.06468]
[1779375354662,33.2,76905.3,14.3,-0.13033,0.0001,14.04598]
[1779375355713,33.2,76905.3,14.3,-0.13033,0.0001,14.04577]
[1779375356309,33.2,76905.3,14.3,-0.13033,0.0001,14.04577]
[1779375358790,33.2,76906.59,14.3,-0.1302,0.0001,14.0364]
[1779375359654,33.2,76906.71,14.3,-0.13019,0.0001,14.03535]
[1779375360058,33.2,76906.71,14.3,-0.13019,0.0001,14.03535]
[1779375365303,33.2,76913.03,14.3,-0.12957,0.0001,13.99027]
[1779375366880,33.2,76915.06,14.3,-0.12937,0.0001,13.97577]
[1779375372163,33.19,76915.72,14.3,-0.12929,0.0001,13.97026]
[1779375377488,33.19,76916.85,14.3,-0.12917,0.0001,13.9616]
[1779375382525,33.19,76919.11,14.3,-0.12895,0.0001,13.9452]
[1779375387776,33.19,76919.03,14.3,-0.12895,0.0001,13.94542]
[1779375392215,33.19,76916.69,14.3,-0.12917,0.0001,13.96117]
[1779375398105,33.19,76914.85,14.3,-0.1293,0.0001,13.96898]
[1779375398133,33.19,76914.85,14.3,-0.1293,0.0001,13.96898]
[1779375398516,33.19,76912.52,14.3,-0.12952,0.0001,13.98509]
[1779375399058,33.19,76912.52,14.3,-0.12952,0.0001,13.98509]
[1779375400501,33.19,76900.93,14.3,-0.13063,0.0001,14.06598]
[1779375401017,33.19,76900.93,14.3,-0.13063,0.0001,14.06598]
[1779375401611,33.19,76899.0,14.3,-0.13082,0.0001,14.07945]
[1779375405711,33.19,76897.64,14.3,-0.13095,0.0001,14.0887]
[1779375405997,33.19,76897.64,14.3,-0.13095,0.0001,14.0887]
[1779375406224,33.19,76897.64,14.3,-0.13095,0.0001,14.0887]
[1779375406928,33.19,76899.12,14.3,-0.13081,0.0001,14.07842]
[1779375408137,33.19,76907.47,14.3,-0.13,0.0001,14.02]
[1779375408325,33.19,76907.47,14.3,-0.13,0.0001,14.02]
[1779375413749,33.19,76906.1,14.3,-0.13014,0.0001,14.0298]
[1779375418848,33.19,76905.99,14.3,-0.13015,0.0001,14.03069]
[1779375420999,33.19,76903.76,14.3,-0.13036,0.0001,14.0463]
[1779375424901,33.19,76897.7,14.3,-0.13095,0.0001,14.08861]
[1779375428209,33.19,76889.42,14.3,-0.13175,0.0001,14.14675]
[1779375434325,33.19,76892.07,14.3,-0.1315,0.0001,14.12879]
[1779375439537,33.19,76898.92,14.3,-0.13085,0.0001,14.08143]
[1779375441611,33.19,76900.14,14.3,-0.13074,0.0001,14.0734]
[1779375442000,33.19,76900.14,14.3,-0.13074,0.0001,14.0734]
[1779375442018,33.19,76900.14,14.3,-0.13074,0.0001,14.0734]
[1779375443957,33.19,76909.64,14.3,-0.12982,0.0001,14.00688]
[1779375449001,33.19,76907.17,14.3,-0.13005,0.0001,14.02346]
[1779375450728,33.19,76903.93,14.3,-0.13036,0.0001,14.04602]
[1779375454164,33.19,76905.1,14.3,-0.1302,0.0001,14.03291]
[1779375455527,33.19,76910.72,14.3,-0.12966,0.0001,13.99334]
[1779375455670,33.19,76910.72,14.3,-0.12966,0.0001,13.99334]
[1779375456189,33.19,76910.72,14.3,-0.12966,0.0001,13.99334]
[1779375459702,33.19,76912.18,14.3,-0.12951,0.0001,13.98237]
[1779375461634,33.19,76911.87,14.3,-0.12954,0.0001,13.98416]
[1779375467127,33.18,76910.38,14.3,-0.12966,0.0001,13.99319]
[1779375472162,33.18,76909.76,14.3,-0.1297,0.0001,13.9964]
[1779375475956,33.18,76908.44,14.3,-0.12982,0.0001,14.00496]
[1779375476576,33.18,76910.45,14.3,-0.12963,0.0001,13.99066]
[1779375479996,33.18,76910.24,14.3,-0.12964,0.0001,13.99149]
[1779375480045,33.18,76910.24,14.3,-0.12964,0.0001,13.99149]
[1779375480069,33.18,76910.24,14.3,-0.12964,0.0001,13.99149]
[1779375480220,33.18,76895.99,14.3,-0.13101,0.0001,14.09127]
[1779375480624,33.18,76895.99,14.3,-0.13101,0.0001,14.09127]
[1779375481257,33.18,76882.38,14.3,-0.13233,0.0001,14.18638]
[1779375486260,33.17,76888.57,14.3,-0.13171,0.0001,14.14192]
[1779375489275,33.17,76893.73,14.3,-0.13121,0.0001,14.10548]
[1779375494329,33.17,76895.7,14.3,-0.13101,0.0001,14.09125]
[1779375499567,33.17,76897.23,14.3,-0.13086,0.0001,14.0801]
[1779375499706,33.17,76897.23,14.3,-0.13086,0.0001,14.0801]
[1779375500594,33.17,76899.17,14.3,-0.13067,0.0001,14.06619]
[1779375500695,33.17,76899.17,14.3,-0.13067,0.0001,14.06619]
[1779375502050,33.17,76895.75,14.3,-0.131,0.0001,14.0901]
[1779375504557,33.17,76897.78,14.3,-0.1308,0.0001,14.07566]
[1779375507094,33.17,76899.67,14.3,-0.13061,0.0001,14.06229]
[1779375509428,33.17,76900.23,14.3,-0.13056,0.0001,14.05828]
[1779375510325,33.17,76900.45,14.3,-0.13054,0.0001,14.0567]
[1779375510876,33.17,76903.0,14.3,-0.13029,0.0001,14.03854]
[1779375516471,33.17,76906.71,14.3,-0.12988,0.0001,14.0071]
[1779375522365,33.17,76906.26,14.3,-0.12991,0.0001,14.00935]
[1779375523401,33.17,76908.02,14.3,-0.12974,0.0001,13.99658]
[1779375528555,33.16,76913.06,14.3,-0.12924,0.0001,13.96016]
[1779375531620,33.16,76913.18,14.3,-0.12922,0.0001,13.95901]
[1779375532687,33.16,76917.03,14.3,-0.12885,0.0001,13.93192]
[1779375533451,33.16,76917.03,14.3,-0.12885,0.0001,13.93192]
[1779375533511,33.16,76921.73,14.3,-0.1284,0.0001,13.89882]
[1779375533801,33.16,76921.73,14.3,-0.1284,0.0001,13.89882]
[1779375535678,33.16,76924.68,14.3,-0.12811,0.0001,13.87811]
[1779375536115,33.16,76924.68,14.3,-0.12811,0.0001,13.87811]
[1779375536578,33.16,76925.05,14.3,-0.12808,0.0001,13.87534]
[1779375536769,33.16,76925.05,14.3,-0.12808,0.0001,13.87534]
[1779375537261,33.16,76925.05,14.3,-0.12808,0.0001,13.87534]
[1779375537463,33.16,76925.05,14.3,-0.12808,0.0001,13.87534]
[1779375537479,33.16,76928.11,14.3,-0.12778,0.0001,13.85362]
[1779375537978,33.16,76928.11,14.3,-0.12778,0.0001,13.85362]
[1779375538644,33.16,76935.92,14.3,-0.12704,9e-05,13.79881]
[1779375538959,33.16,76951.26,14.3,-0.12559,9e-05,13.69181]
[1779375540032,33.16,76951.26,14.3,-0.12559,9e-05,13.69181]
[1779375540161,33.16,76951.26,14.3,-0.12559,9e-05,13.69181]
[1779375542597,33.16,76955.07,14.3,-0.12523,9e-05,13.66501]
[1779375547688,33.16,76957.32,14.3,-0.12501,9e-05,13.64882]
[1779375552724,33.16,76959.02,14.3,-0.12485,9e-05,13.6365]
[1779375553891,33.16,76959.02,14.3,-0.12485,9e-05,13.6365]
[1779375554201,33.16,76960.97,14.3,-0.12466,9e-05,13.62282]
[1779375556749,33.16,76962.74,14.3,-0.12449,9e-05,13.60974]
[1779375557307,33.15,76952.89,14.3,-0.1254,9e-05,13.67776]
[1779375558793,33.15,76948.74,14.3,-0.12579,9e-05,13.70647]
[1779375561575,33.15,76946.81,14.3,-0.12596,9e-05,13.7195]
[1779375561579,33.15,76946.81,14.3,-0.12596,9e-05,13.7195]
[1779375562059,33.15,76946.81,14.3,-0.12596,9e-05,13.7195]
[1779375562160,33.15,76946.42,14.3,-0.126,9e-05,13.72199]
[1779375562686,33.15,76946.42,14.3,-0.126,9e-05,13.72199]
[1779375562799,33.15,76946.18,14.3,-0.12601,9e-05,13.72312]
[1779375563727,33.15,76946.18,14.3,-0.12601,9e-05,13.72312]
[1779375564565,33.15,76946.79,14.3,-0.12595,9e-05,13.71838]
[1779375564697,33.15,76946.79,14.3,-0.12595,9e-05,13.71838]
[1779375566491,33.15,76940.65,14.3,-0.12652,9e-05,13.76046]
[1779375571491,33.15,76932.67,14.3,-0.12722,9e-05,13.81041]
[1779375571566,33.15,76932.67,14.3,-0.12722,9e-05,13.81041]
[1779375571732,33.15,76932.67,14.3,-0.12722,9e-05,13.81041]
[1779375572050,33.15,76932.67,14.3,-0.12722,9e-05,13.81041]
[1779375572750,33.15,76932.28,14.3,-0.12726,9e-05,13.81314]
[1779375572996,33.15,76932.28,14.3,-0.12726,9e-05,13.81314]
[1779375573149,33.15,76932.28,14.3,-0.12726,9e-05,13.81314]
[1779375573252,33.15,76929.63,14.3,-0.12751,0.0001,13.83133]
[1779375578914,33.14,76922.62,14.3,-0.12816,0.0001,13.87967]
[1779375579961,33.14,76922.62,14.3,-0.12816,0.0001,13.87967]
[1779375580418,33.14,76922.62,14.3,-0.12816,0.0001,13.87967]
[1779375580638,33.14,76922.26,14.3,-0.1282,0.0001,13.88199]
[1779375585963,33.14,76922.19,14.3,-0.1282,0.0001,13.88207]
[1779375589075,33.14,76919.13,14.3,-0.12849,0.0001,13.90334]
[1779375589127,33.14,76919.13,14.3,-0.12849,0.0001,13.90334]
[1779375589209,33.14,76919.13,14.3,-0.12849,0.0001,13.90334]
[1779375590750,33.14,76907.35,14.3,-0.12961,0.0001,13.98559]
[1779375591409,33.14,76907.35,14.3,-0.12961,0.0001,13.98559]
[1779375591663,33.14,76904.99,14.3,-0.12984,0.0001,14.00171]
[1779375592575,33.14,76904.99,14.3,-0.12984,0.0001,14.00171]
[1779375596101,33.14,76905.65,14.3,-0.12976,0.0001,13.99647]
[1779375597152,33.14,76906.2,14.3,-0.12971,0.0001,13.99242]
[1779375600144,33.14,76905.86,14.3,-0.12973,0.0001,13.99423]
[1779375601536,33.14,76906.53,14.3,-0.12967,0.0001,13.98934]
[1779375602219,33.14,76905.92,14.3,-0.12972,0.0001,13.99343]
[1779375602300,33.14,76905.92,14.3,-0.12972,0.0001,13.99343]
[1779375604543,33.14,76917.1,14.3,-0.12864,0.0001,13.91477]
[1779375606107,33.14,76905.58,14.3,-0.12975,0.0001,13.99514]
[1779375611142,33.14,76904.83,14.3,-0.12981,0.0001,13.99949]
[1779375614080,33.14,76904.99,14.3,-0.12979,0.0001,13.998]
[1779375614578,33.14,76904.99,14.3,-0.12979,0.0001,13.998]
[1779375614584,33.13,76903.89,14.3,-0.12989,0.0001,14.00534]
[1779375619742,33.13,76909.52,14.3,-0.12934,0.0001,13.96519]
[1779375624623,33.13,76911.22,14.3,-0.12917,0.0001,13.95287]
[1779375625241,33.13,76911.44,14.3,-0.12914,0.0001,13.95126]
[1779375628068,33.13,76910.21,14.3,-0.12926,0.0001,13.95964]
[1779375629983,33.13,76915.79,14.3,-0.12872,0.0001,13.92033]
[1779375630682,33.13,76917.16,14.3,-0.12859,0.0001,13.91064]
[1779375631072,33.13,76917.16,14.3,-0.12859,0.0001,13.91064]
[1779375631595,33.13,76917.16,14.3,-0.12859,0.0001,13.91064]
[1779375631673,33.13,76912.0,14.3,-0.12905,0.0001,13.94269]
[1779375634505,33.13,76906.98,14.3,-0.12953,0.0001,13.97772]
[1779375634744,33.13,76906.21,14.3,-0.1296,0.0001,13.98285]
[1779375635858,33.13,76908.49,14.3,-0.12938,0.0001,13.96687]
[1779375636928,33.13,76917.92,14.3,-0.12848,0.0001,13.9007]
[1779375636948,33.13,76917.92,14.3,-0.12848,0.0001,13.9007]
[1779375637417,33.13,76917.92,14.3,-0.12848,0.0001,13.9007]
[1779375637436,33.13,76917.92,14.3,-0.12848,0.0001,13.9007]
[1779375637484,33.13,76917.92,14.3,-0.12848,0.0001,13.9007]
[1779375637517,33.13,76917.92,14.3,-0.12848,0.0001,13.9007]
[1779375637561,33.13,76917.92,14.3,-0.12848,0.0001,13.9007]
[1779375637586,33.13,76927.0,14.3,-0.12761,0.0001,13.83705]
[1779375641385,33.13,76932.95,14.3,-0.12704,9e-05,13.79508]
[1779375641692,33.13,76927.02,14.3,-0.1276,0.0001,13.83622]
[1779375641994,33.13,76927.02,14.3,-0.1276,0.0001,13.83622]
[1779375642001,33.13,76927.02,14.3,-0.1276,0.0001,13.83622]
[1779375642298,33.13,76927.02,14.3,-0.1276,0.0001,13.83622]
[1779375642374,33.13,76916.66,14.3,-0.12859,0.0001,13.9087]
[1779375643644,33.13,76916.66,14.3,-0.12859,0.0001,13.9087]
[1779375644140,33.13,76915.39,14.3,-0.12871,0.0001,13.91766]
[1779375645515,33.13,76923.26,14.3,-0.12796,0.0001,13.8625]
[1779375645948,33.13,76926.37,14.3,-0.12766,0.0001,13.84078]
[1779375646126,33.13,76926.37,14.3,-0.12766,0.0001,13.84078]
[1779375646948,33.13,76924.77,14.3,-0.12782,0.0001,13.85204]
[1779375649013,33.13,76920.55,14.3,-0.12822,0.0001,13.88164]
[1779375651952,33.13,76919.09,14.3,-0.12836,0.0001,13.89184]
[1779375654336,33.13,76919.1,14.3,-0.12836,0.0001,13.89177]
[1779375654504,33.13,76919.1,14.3,-0.12836,0.0001,13.89177]
[1779375654859,33.13,76909.28,14.3,-0.1293,0.0001,13.96054]
[1779375654900,33.13,76909.28,14.3,-0.1293,0.0001,13.96054]
[1779375655828,33.13,76902.94,14.3,-0.12991,0.0001,14.00487]
[1779375657035,33.13,76901.58,14.3,-0.13004,0.0001,14.01426]
[1779375657055,33.13,76901.58,14.3,-0.13004,0.0001,14.01426]
[1779375658663,33.13,76899.13,14.3,-0.13027,0.0001,14.03112]
[1779375658671,33.13,76899.13,14.3,-0.13027,0.0001,14.03112]
[1779375659496,33.13,76898.85,14.3,-0.1303,0.0001,14.03322]
[1779375659816,33.13,76898.85,14.3,-0.1303,0.0001,14.03322]
[1779375661438,33.13,76899.28,14.3,-0.13026,0.0001,14.03032]
[1779375661953,33.13,76899.83,14.3,-0.13021,0.0001,14.02659]
[1779375662233,33.13,76899.83,14.3,-0.13021,0.0001,14.02659]
[1779375662670,33.13,76899.4,14.3,-0.13025,0.0001,14.02972]
[1779375666751,33.13,76898.66,14.3,-0.13033,0.0001,14.03532]
[1779375669196,33.13,76898.14,14.3,-0.13038,0.0001,14.03913]
[1779375669267,33.13,76898.14,14.3,-0.13038,0.0001,14.03913]
[1779375669287,33.13,76898.14,14.3,-0.13038,0.0001,14.03913]
[1779375669569,33.13,76904.04,14.3,-0.12981,0.0001,13.99784]
[1779375669829,33.13,76904.04,14.3,-0.12981,0.0001,13.99784]
[1779375675611,33.13,76908.15,14.3,-0.1294,0.0001,13.9682]
[1779375676011,33.13,76908.15,14.3,-0.1294,0.0001,13.9682]
[1779375679846,33.13,76912.97,14.3,-0.12893,0.0001,13.93383]
[1779375679937,33.13,76912.97,14.3,-0.12893,0.0001,13.93383]
[1779375680266,33.13,76912.97,14.3,-0.12893,0.0001,13.93383]
[1779375680538,33.13,76912.97,14.3,-0.12893,0.0001,13.93383]
[1779375681951,33.13,76920.4,14.3,-0.12822,0.0001,13.88172]
[1779375682882,33.13,76917.15,14.3,-0.12853,0.0001,13.90446]
[1779375687486,33.13,76914.76,14.3,-0.12876,0.0001,13.9211]
[1779375692903,33.13,76910.7,14.3,-0.12911,0.0001,13.9452]
[1779375697720,33.13,76911.06,14.3,-0.12908,0.0001,13.94238]
[1779375697855,33.13,76911.06,14.3,-0.12908,0.0001,13.94238]
[1779375698196,33.13,76911.06,14.3,-0.12908,0.0001,13.94238]
[1779375701233,33.13,76912.16,14.3,-0.12897,0.0001,13.93456]
[1779375701450,33.13,76912.16,14.3,-0.12897,0.0001,13.93456]
[1779375701460,33.13,76912.16,14.3,-0.12897,0.0001,13.93456]
[1779375701463,33.13,76912.16,14.3,-0.12897,0.0001,13.93456]
[1779375701670,33.13,76912.16,14.3,-0.12897,0.0001,13.93456]
[1779375701859,33.13,76912.53,14.3,-0.12893,0.0001,13.93192]
[1779375702188,33.13,76912.53,14.3,-0.12893,0.0001,13.93192]
[1779375702505,33.12,76926.62,14.3,-0.12758,0.0001,13.83315]
[1779375703422,33.12,76926.62,14.3,-0.12758,0.0001,13.83315]
[1779375705116,33.12,76923.4,14.3,-0.12789,0.0001,13.85535]
[1779375706431,33.12,76923.05,14.3,-0.12792,0.0001,13.85759]
[1779375707853,33.12,76925.58,14.3,-0.12767,0.0001,13.83952]
[1779375708937,33.12,76925.98,14.3,-0.12763,0.0001,13.83672]
[1779375711248,33.12,76923.49,14.3,-0.12787,0.0001,13.85376]
[1779375711262,33.12,76923.49,14.3,-0.12787,0.0001,13.85376]
[1779375711315,33.12,76923.15,14.3,-0.12789,0.0001,13.85594]
[1779375711724,33.12,76923.15,14.3,-0.12789,0.0001,13.85594]
[1779375711728,33.12,76923.15,14.3,-0.12789,0.0001,13.85594]
[1779375712288,33.12,76923.15,14.3,-0.12789,0.0001,13.85594]
[1779375712575,33.12,76923.15,14.3,-0.12789,0.0001,13.85594]
[1779375712645,33.12,76918.44,14.3,-0.12834,0.0001,13.88845]
[1779375713931,33.12,76919.12,14.3,-0.12827,0.0001,13.88345]
[1779375717009,33.12,76919.41,14.3,-0.12824,0.0001,13.88094]
[1779375717669,33.12,76919.41,14.3,-0.12824,0.0001,13.88094]
[1779375719135,33.12,76921.26,14.3,-0.12805,0.0001,13.86754]
[1779375719577,33.12,76921.26,14.3,-0.12805,0.0001,13.86754]
[1779375719811,33.12,76922.71,14.3,-0.12791,0.0001,13.85699]
[1779375720492,33.12,76922.71,14.3,-0.12791,0.0001,13.85699]
[1779375720662,33.12,76922.71,14.3,-0.12791,0.0001,13.85699]
[1779375721184,33.12,76923.39,14.3,-0.12784,0.0001,13.85204]
[1779375721964,33.12,76931.99,14.3,-0.12702,9e-05,13.7919]
[1779375722059,33.12,76931.99,14.3,-0.12702,9e-05,13.7919]
[1779375722263,33.12,76931.99,14.3,-0.12702,9e-05,13.7919]
[1779375722324,33.12,76931.99,14.3,-0.12702,9e-05,13.7919]
[1779375722696,33.12,76935.84,14.3,-0.12666,9e-05,13.76488]
[1779375722944,33.12,76935.84,14.3,-0.12666,9e-05,13.76488]
[1779375723444,33.12,76942.72,14.3,-0.126,9e-05,13.71614]
[1779375724429,33.12,76942.72,14.3,-0.126,9e-05,13.71614]
[1779375724449,33.12,76938.95,14.3,-0.12635,9e-05,13.74241]
[1779375725943,33.12,76939.59,14.3,-0.12629,9e-05,13.73794]
[1779375725963,33.12,76939.59,14.3,-0.12629,9e-05,13.73794]
[1779375726044,33.12,76938.48,14.3,-0.12639,9e-05,13.74535]
[1779375731524,33.11,76941.37,14.3,-0.12609,9e-05,13.72247]
[1779375731541,33.11,76941.37,14.3,-0.12609,9e-05,13.72247]
[1779375731685,33.11,76939.75,14.3,-0.12622,9e-05,13.73245]
[1779375731962,33.11,76939.75,14.3,-0.12622,9e-05,13.73245]
[1779375732865,33.11,76938.26,14.3,-0.12636,9e-05,13.74248]
[1779375739034,33.1,76934.81,14.3,-0.12666,9e-05,13.76449]
[1779375741187,33.1,76937.68,14.3,-0.12637,9e-05,13.74358]
[1779375741294,33.1,76937.68,14.3,-0.12637,9e-05,13.74358]
[1779375747042,33.1,76939.1,14.3,-0.12619,9e-05,13.73032]
[1779375749074,33.09,76951.22,14.3,-0.12504,9e-05,13.6444]
[1779375754043,33.09,76949.73,14.3,-0.12511,9e-05,13.648]
[1779375754211,33.09,76949.73,14.3,-0.12511,9e-05,13.648]
[1779375754361,33.09,76949.73,14.3,-0.12511,9e-05,13.648]
[1779375754546,33.09,76949.73,14.3,-0.12511,9e-05,13.648]
[1779375754566,33.09,76952.36,14.3,-0.12485,9e-05,13.62847]
[1779375756968,33.07,76959.02,14.3,-0.12415,9e-05,13.57629]
[1779375758682,33.06,76959.29,14.3,-0.12405,9e-05,13.56911]
[1779375759801,33.05,76962.22,14.3,-0.12365,9e-05,13.53827]
[1779375760036,33.05,76962.22,14.3,-0.12365,9e-05,13.53827]
[1779375762447,33.04,76964.27,14.3,-0.12344,9e-05,13.52301]
[1779375762556,33.04,76964.27,14.3,-0.12344,9e-05,13.52301]
[1779375762578,33.04,76964.27,14.3,-0.12344,9e-05,13.52301]
[1779375762778,33.04,76965.3,14.3,-0.12333,9e-05,13.5149]
[1779375762902,33.04,76965.3,14.3,-0.12333,9e-05,13.5149]
[1779375763168,33.04,76965.3,14.3,-0.12333,9e-05,13.5149]
[1779375764642,33.04,76973.36,14.3,-0.12258,9e-05,13.45834]
[1779375764825,33.04,76975.94,14.3,-0.12234,9e-05,13.44001]
[1779375765669,33.04,76975.94,14.3,-0.12234,9e-05,13.44001]
[1779375766927,33.04,76978.63,14.3,-0.12208,9e-05,13.42095]
[1779375767577,33.04,76978.63,14.3,-0.12208,9e-05,13.42095]
[1779375767733,33.04,76978.63,14.3,-0.12208,9e-05,13.42095]
[1779375768205,33.03,76979.16,14.3,-0.12195,9e-05,13.41111]
[1779375768799,33.03,76980.65,14.3,-0.12182,9e-05,13.40073]
[1779375768937,33.03,76980.65,14.3,-0.12182,9e-05,13.40073]
[1779375771102,33.02,76969.51,14.3,-0.12277,9e-05,13.47248]
[1779375772259,33.01,76966.91,14.3,-0.12297,9e-05,13.48693]
[1779375772716,33.01,76966.91,14.3,-0.12297,9e-05,13.48693]
[1779375773722,33.0,76970.46,14.3,-0.12259,9e-05,13.45829]
[1779375774038,32.99,76972.15,14.3,-0.12234,9e-05,13.43987]
[1779375774415,32.99,76972.15,14.3,-0.12234,9e-05,13.43987]
[1779375776061,32.99,76973.36,14.3,-0.12219,9e-05,13.42829]
[1779375776193,32.99,76973.36,14.3,-0.12219,9e-05,13.42829]
[1779375782453,32.97,76979.01,14.3,-0.12155,9e-05,13.37965]
[1779375784848,32.97,76977.96,14.3,-0.12164,9e-05,13.3863]
[1779375785577,32.97,76977.96,14.3,-0.12164,9e-05,13.3863]
[1779375786642,32.97,76976.03,14.3,-0.12181,9e-05,13.39927]
[1779375787104,32.96,76976.44,14.3,-0.12174,9e-05,13.39378]
[1779375788593,32.96,76976.17,14.3,-0.12176,9e-05,13.39567]
[1779375788822,32.96,76974.93,14.3,-0.12187,9e-05,13.40381]
[1779375790702,32.96,76971.01,14.3,-0.12223,9e-05,13.43117]
[1779375790914,32.95,76971.46,14.3,-0.12212,9e-05,13.42246]
[1779375791523,32.95,76971.46,14.3,-0.12212,9e-05,13.42246]
[1779375792686,32.94,76972.18,14.3,-0.12201,9e-05,13.41458]
[1779375793140,32.94,76972.56,14.3,-0.12194,9e-05,13.40919]
[1779375795524,32.94,76970.49,14.3,-0.12213,9e-05,13.42338]
[1779375796795,32.93,76971.6,14.3,-0.12196,9e-05,13.41001]
[1779375796885,32.93,76973.3,14.3,-0.1218,9e-05,13.39786]
[1779375797680,32.93,76973.3,14.3,-0.1218,9e-05,13.39786]
[1779375798946,32.93,76972.78,14.3,-0.12184,9e-05,13.40124]
[1779375800925,32.93,76970.87,14.3,-0.12201,9e-05,13.41406]
[1779375801069,32.93,76970.87,14.3,-0.12201,9e-05,13.41406]
[1779375801428,32.93,76970.87,14.3,-0.12201,9e-05,13.41406]
[1779375801548,32.93,76970.87,14.3,-0.12201,9e-05,13.41406]
[1779375801756,32.93,76970.87,14.3,-0.12201,9e-05,13.41406]
[1779375801820,32.93,76970.87,14.3,-0.12201,9e-05,13.41406]
[1779375801643,32.93,76959.02,14.3,-0.12311,9e-05,13.49666]
[1779375801847,32.93,76959.02,14.3,-0.12311,9e-05,13.49666]
[1779375802062,32.93,76959.02,14.3,-0.12311,9e-05,13.49666]
[1779375802197,32.93,76959.02,14.3,-0.12311,9e-05,13.49666]
[1779375802522,32.92,76947.33,14.3,-0.12417,9e-05,13.57574]
[1779375803781,32.92,76947.33,14.3,-0.12417,9e-05,13.57574]
[1779375804374,32.92,76944.56,14.3,-0.12442,9e-05,13.59485]
[1779375804536,32.92,76945.54,14.3,-0.12433,9e-05,13.58798]
[1779375806932,32.92,76944.37,14.3,-0.12443,9e-05,13.59486]
[1779375807151,32.92,76944.37,14.3,-0.12443,9e-05,13.59486]
[1779375809616,32.92,76938.35,14.3,-0.12498,9e-05,13.63593]
[1779375809711,32.92,76938.35,14.3,-0.12498,9e-05,13.63593]
[1779375810165,32.91,76938.1,14.3,-0.12499,9e-05,13.63708]
[1779375812123,32.91,76924.56,14.3,-0.12623,0.0001,13.72686]
[1779375812143,32.91,76924.56,14.3,-0.12623,0.0001,13.72686]
[1779375812226,32.91,76924.56,14.3,-0.12623,0.0001,13.72686]
[1779375812433,32.91,76924.56,14.3,-0.12623,0.0001,13.72686]
[1779375812793,32.91,76919.35,14.3,-0.12672,0.0001,13.76276]
[1779375818785,32.91,76920.11,14.3,-0.12662,0.0001,13.75526]
[1779375828129,32.9,76915.51,14.3,-0.127,0.0001,13.78335]
[1779375828238,32.9,76915.51,14.3,-0.127,0.0001,13.78335]
[1779375828456,32.9,76915.51,14.3,-0.127,0.0001,13.78335]
[1779375828709,32.9,76922.05,14.3,-0.12636,0.0001,13.73662]
[1779375830553,32.9,76916.58,14.3,-0.12688,0.0001,13.77444]
[1779375830723,32.89,76912.63,14.3,-0.12725,0.0001,13.80154]
[1779375835758,32.89,76911.17,14.3,-0.12736,0.0001,13.80972]
[1779375840793,32.89,76909.25,14.3,-0.12751,0.0001,13.82127]
[1779375844230,32.88,76913.01,14.3,-0.12714,0.0001,13.79367]
[1779375844320,32.88,76913.01,14.3,-0.12714,0.0001,13.79367]
[1779375844426,32.88,76913.01,14.3,-0.12714,0.0001,13.79367]
[1779375844463,32.88,76913.01,14.3,-0.12714,0.0001,13.79367]
[1779375844822,32.88,76928.19,14.3,-0.12569,9e-05,13.6862]
[1779375845407,32.88,76928.19,14.3,-0.12569,9e-05,13.6862]
[1779375847068,32.88,76926.91,14.3,-0.1258,9e-05,13.69475]
[1779375847203,32.88,76926.91,14.3,-0.1258,9e-05,13.69475]
[1779375847843,32.88,76929.89,14.3,-0.12551,9e-05,13.67326]
[1779375849529,32.88,76933.01,14.3,-0.12521,9e-05,13.65082]
[1779375854824,32.88,76933.01,14.3,-0.12518,9e-05,13.64887]
[1779375858361,32.87,76929.76,14.3,-0.12546,9e-05,13.66971]
[1779375859965,32.87,76932.98,14.3,-0.12515,9e-05,13.64602]
[1779375859994,32.87,76932.98,14.3,-0.12515,9e-05,13.64602]
[1779375862255,32.87,76925.91,14.3,-0.12579,9e-05,13.69412]
[1779375865260,32.87,76923.41,14.3,-0.12602,0.0001,13.71055]
[1779375866613,32.87,76923.89,14.3,-0.12596,0.0001,13.70658]
[1779375868594,32.86,76933.68,14.3,-0.12502,9e-05,13.63657]
[1779375869020,32.86,76938.98,14.3,-0.12451,9e-05,13.59839]
[1779375869033,32.86,76938.98,14.3,-0.12451,9e-05,13.59839]
[1779375869052,32.86,76938.98,14.3,-0.12451,9e-05,13.59839]
[1779375869078,32.86,76938.98,14.3,-0.12451,9e-05,13.59839]
[1779375869223,32.86,76938.98,14.3,-0.12451,9e-05,13.59839]
[1779375870224,32.86,76943.53,14.3,-0.12407,9e-05,13.56604]
[1779375870930,32.86,76953.01,14.3,-0.12318,9e-05,13.49952]
[1779375871860,32.86,76953.01,14.3,-0.12318,9e-05,13.49952]
[1779375871993,32.86,76954.01,14.3,-0.12305,9e-05,13.48789]
[1779375874387,32.85,76958.08,14.3,-0.12264,9e-05,13.45655]
[1779375874791,32.85,76958.08,14.3,-0.12264,9e-05,13.45655]
[1779375874797,32.85,76960.45,14.3,-0.12239,9e-05,13.43767]
[1779375875265,32.85,76960.45,14.3,-0.12239,9e-05,13.43767]
[1779375875690,32.85,76960.45,14.3,-0.12239,9e-05,13.43767]
[1779375875818,32.85,76960.45,14.3,-0.12239,9e-05,13.43767]
[1779375875791,32.85,76962.92,14.3,-0.12215,9e-05,13.41982]
[1779375875938,32.85,76962.92,14.3,-0.12215,9e-05,13.41982]
[1779375875953,32.85,76962.92,14.3,-0.12215,9e-05,13.41982]
[1779375876730,32.85,76962.92,14.3,-0.12215,9e-05,13.41982]
[1779375876866,32.85,76962.92,14.3,-0.12215,9e-05,13.41982]
[1779375876887,32.85,76968.23,14.3,-0.12165,9e-05,13.38215]
[1779375876976,32.85,76968.23,14.3,-0.12165,9e-05,13.38215]
[1779375877129,32.85,76968.23,14.3,-0.12165,9e-05,13.38215]
[1779375877766,32.85,76969.39,14.3,-0.12153,9e-05,13.37324]
[1779375883095,32.84,76976.34,14.3,-0.12084,9e-05,13.32092]
[1779375887204,32.84,76973.47,14.3,-0.12108,9e-05,13.33878]
[1779375891073,32.83,76969.31,14.3,-0.12141,9e-05,13.36411]
[1779375893369,32.83,76963.89,14.3,-0.12191,9e-05,13.40128]
[1779375896911,32.82,76964.33,14.3,-0.12183,9e-05,13.39569]
[1779375897176,32.82,76968.62,14.3,-0.12141,9e-05,13.36404]
[1779375897694,32.82,76968.62,14.3,-0.12141,9e-05,13.36404]
[1779375897908,32.82,76968.62,14.3,-0.12141,9e-05,13.36404]
[1779375899475,32.79,76980.38,14.3,-0.12015,9e-05,13.26814]
[1779375905224,32.74,76984.29,14.3,-0.11943,9e-05,13.21231]
[1779375910862,32.7,76986.26,14.3,-0.11897,9e-05,13.17687]
[1779375911998,32.69,76975.16,14.3,-0.11992,9e-05,13.24885]
[1779375914390,32.69,76970.87,14.3,-0.1203,9e-05,13.27771]
[1779375918845,32.63,76966.95,14.3,-0.12027,9e-05,13.2747]
[1779375918870,32.62,76960.18,14.3,-0.12081,9e-05,13.31562]
[1779375922728,32.6,76959.62,14.3,-0.1207,9e-05,13.30744]
[1779375922824,32.58,76962.02,14.3,-0.12034,9e-05,13.27936]
[1779375925144,32.57,76968.77,14.3,-0.11964,9e-05,13.22652]
[1779375930913,32.56,76968.18,14.3,-0.11961,9e-05,13.22378]
[1779375931928,32.55,76970.53,14.3,-0.11932,9e-05,13.20188]
[1779375933141,32.55,76971.37,14.3,-0.11921,9e-05,13.19154]
[1779375933640,32.55,76971.37,14.3,-0.11921,9e-05,13.19154]
[1779375933817,32.54,76964.36,14.3,-0.11985,9e-05,13.23996]
[1779375937473,32.54,76952.16,14.3,-0.12096,9e-05,13.32448]
[1779375942567,32.54,76945.64,14.3,-0.12153,9e-05,13.36755]
[1779375947367,32.53,76939.09,14.3,-0.12211,9e-05,13.41078]
[1779375952646,32.53,76942.36,14.3,-0.12178,9e-05,13.38577]
[1779375955617,32.53,76939.85,14.3,-0.122,9e-05,13.40243]
[1779375960702,32.52,76933.56,14.3,-0.12255,9e-05,13.4438]
[1779375963797,32.5,76931.8,14.3,-0.1226,9e-05,13.44724]
[1779375966746,32.49,76944.32,14.3,-0.12134,9e-05,13.35234]
[1779375967565,32.49,76944.32,14.3,-0.12134,9e-05,13.35234]
[1779375973065,32.48,76945.61,14.3,-0.12117,9e-05,13.33962]
[1779375978830,32.48,76945.36,14.3,-0.12115,9e-05,13.33792]
[1779375983981,32.47,76945.38,14.3,-0.12112,9e-05,13.3355]
[1779375987896,32.47,76956.99,14.3,-0.12,9e-05,13.25077]
[1779375989775,32.47,76953.61,14.3,-0.12031,9e-05,13.27422]
[1779375989910,32.47,76931.05,14.3,-0.12242,9e-05,13.4335]
[1779375990098,32.47,76931.05,14.3,-0.12242,9e-05,13.4335]
[1779375990675,32.47,76931.05,14.3,-0.12242,9e-05,13.4335]
[1779375991411,32.47,76929.68,14.3,-0.12254,9e-05,13.44283]
[1779375992386,32.47,76935.09,14.3,-0.122,9e-05,13.40036]
[1779375992943,32.47,76936.37,14.3,-0.12188,9e-05,13.39093]
[1779375997991,32.46,76934.57,14.3,-0.12203,9e-05,13.4023]
[1779375998986,32.46,76950.51,14.3,-0.12052,9e-05,13.28848]
[1779376004021,32.46,76946.32,14.3,-0.12088,9e-05,13.31558]
[1779376008522,32.45,76944.18,14.3,-0.12106,9e-05,13.3292]
[1779376008953,32.45,76944.18,14.3,-0.12106,9e-05,13.3292]
[1779376008983,32.45,76942.08,14.3,-0.12125,9e-05,13.34325]
[1779376009363,32.45,76942.08,14.3,-0.12125,9e-05,13.34325]
[1779376009411,32.45,76942.08,14.3,-0.12125,9e-05,13.34325]
[1779376009968,32.45,76942.08,14.3,-0.12125,9e-05,13.34325]
[1779376010033,32.45,76942.08,14.3,-0.12125,9e-05,13.34325]
[1779376009962,32.45,76926.06,14.3,-0.12276,9e-05,13.45672]
[1779376010989,32.45,76905.52,14.3,-0.12471,0.0001,13.60239]
[1779376011122,32.45,76905.52,14.3,-0.12471,0.0001,13.60239]
[1779376011972,32.45,76905.52,14.3,-0.12471,0.0001,13.60239]
[1779376011850,32.45,76897.74,14.3,-0.12545,0.0001,13.65738]
[1779376012364,32.45,76897.74,14.3,-0.12545,0.0001,13.65738]
[1779376012734,32.45,76897.74,14.3,-0.12545,0.0001,13.65738]
[1779376012857,32.45,76897.74,14.3,-0.12545,0.0001,13.65738]
[1779376013041,32.45,76897.74,14.3,-0.12545,0.0001,13.65738]
[1779376013149,32.45,76892.78,14.3,-0.12592,0.0001,13.69227]
[1779376013273,32.45,76892.78,14.3,-0.12592,0.0001,13.69227]
[1779376013873,32.45,76892.78,14.3,-0.12592,0.0001,13.69227]
[1779376013909,32.45,76878.66,14.3,-0.12728,0.0001,13.793]
[1779376014134,32.45,76878.66,14.3,-0.12728,0.0001,13.793]
[1779376014841,32.45,76864.43,14.3,-0.12865,0.0001,13.89337]
[1779376015421,32.45,76864.43,14.3,-0.12865,0.0001,13.89337]
[1779376015921,32.45,76869.99,14.3,-0.12811,0.0001,13.85328]
[1779376021116,32.44,76865.56,14.3,-0.12852,0.0001,13.88344]
[1779376023092,32.44,76852.91,14.3,-0.12975,0.0001,13.9731]
[1779376024185,32.44,76863.84,14.3,-0.12867,0.0001,13.89436]
[1779376029203,32.44,76860.3,14.3,-0.12899,0.0001,13.91756]
[1779376032440,32.44,76854.32,14.3,-0.12956,0.0001,13.95906]
[1779376032525,32.44,76850.19,14.3,-0.12996,0.0001,13.98816]
[1779376034941,32.43,76851.71,14.3,-0.1298,0.0001,13.97704]
[1779376036083,32.43,76843.06,14.3,-0.13065,0.0001,14.03862]
[1779376040425,32.43,76847.24,14.3,-0.13023,0.0001,14.0077]
[1779376040440,32.43,76847.24,14.3,-0.13023,0.0001,14.0077]
[1779376040801,32.43,76847.61,14.3,-0.13019,0.0001,14.0048]
[1779376042895,32.43,76845.57,14.3,-0.13039,0.0001,14.01948]
[1779376042981,32.43,76847.49,14.3,-0.1302,0.0001,14.00582]
[1779376044011,32.43,76847.49,14.3,-0.1302,0.0001,14.00582]
[1779376044252,32.43,76853.36,14.3,-0.12962,0.0001,13.96357]
[1779376044959,32.43,76852.56,14.3,-0.1297,0.0001,13.96941]
[1779376045775,32.43,76852.56,14.3,-0.1297,0.0001,13.96941]
[1779376046414,32.43,76842.09,14.3,-0.13073,0.0001,14.04446]
[1779376046452,32.43,76833.55,14.3,-0.13158,0.0001,14.10572]
[1779376048876,32.43,76838.33,14.3,-0.13111,0.0001,14.07189]
[1779376048957,32.43,76835.79,14.3,-0.13137,0.0001,14.09034]
[1779376052482,32.43,76844.89,14.3,-0.13043,0.0001,14.02102]
[1779376052776,32.43,76847.44,14.3,-0.13018,0.0001,14.00274]
[1779376053159,32.43,76847.44,14.3,-0.13018,0.0001,14.00274]
[1779376053404,32.43,76847.44,14.3,-0.13018,0.0001,14.00274]
[1779376053973,32.43,76852.54,14.3,-0.12968,0.0001,13.96606]
[1779376054479,32.43,76852.54,14.3,-0.12968,0.0001,13.96606]
[1779376054490,32.43,76853.0,14.3,-0.12963,0.0001,13.96276]
[1779376060425,32.43,76860.96,14.3,-0.12884,0.0001,13.9048]
[1779376065588,32.43,76859.72,14.3,-0.12895,0.0001,13.91317]
[1779376065984,32.43,76859.72,14.3,-0.12895,0.0001,13.91317]
[1779376066167,32.43,76863.42,14.3,-0.12859,0.0001,13.88646]
[1779376066864,32.43,76863.42,14.3,-0.12859,0.0001,13.88646]
[1779376066895,32.43,76863.42,14.3,-0.12859,0.0001,13.88646]
[1779376066918,32.43,76867.29,14.3,-0.12821,0.0001,13.85871]
[1779376072509,32.43,76866.03,14.3,-0.12831,0.0001,13.86598]
[1779376077545,32.42,76871.32,14.3,-0.12777,0.0001,13.82645]
[1779376082581,32.42,76856.45,14.3,-0.1292,0.0001,13.93129]
[1779376087616,32.42,76859.55,14.3,-0.12887,0.0001,13.90712]
[1779376093138,32.41,76862.63,14.3,-0.12855,0.0001,13.88364]
[1779376098843,32.41,76868.34,14.3,-0.12797,0.0001,13.84099]
[1779376099776,32.41,76857.16,14.3,-0.12906,0.0001,13.92043]
[1779376105746,32.4,76855.8,14.3,-0.12916,0.0001,13.92775]
[1779376110780,32.4,76851.82,14.3,-0.12952,0.0001,13.95418]
[1779376115815,32.4,76859.39,14.3,-0.12872,0.0001,13.89386]
[1779376119312,32.4,76865.87,14.3,-0.12807,0.0001,13.84644]
[1779376124949,32.39,76851.6,14.3,-0.12945,0.0001,13.94719]
[1779376124967,32.39,76851.6,14.3,-0.12945,0.0001,13.94719]
[1779376125096,32.39,76851.6,14.3,-0.12945,0.0001,13.94719]
[1779376125140,32.39,76851.6,14.3,-0.12945,0.0001,13.94719]
[1779376125145,32.39,76851.6,14.3,-0.12945,0.0001,13.94719]
[1779376125330,32.39,76851.14,14.3,-0.12949,0.0001,13.94972]
[1779376125422,32.39,76851.14,14.3,-0.12949,0.0001,13.94972]
[1779376125461,32.39,76851.14,14.3,-0.12949,0.0001,13.94972]
[1779376126039,32.39,76851.14,14.3,-0.12949,0.0001,13.94972]
[1779376126077,32.39,76831.22,14.3,-0.13146,0.0001,14.09271]
[1779376126943,32.39,76831.22,14.3,-0.13146,0.0001,14.09271]
[1779376127700,32.39,76828.33,14.3,-0.13176,0.0001,14.11422]
[1779376131877,32.39,76830.64,14.3,-0.13154,0.0001,14.09832]
[1779376132454,32.39,76830.43,14.3,-0.13156,0.0001,14.1003]
[1779376135735,32.4,76827.63,14.3,-0.13185,0.0001,14.12094]
[1779376135961,32.4,76826.25,14.3,-0.13199,0.0001,14.13111]
[1779376140997,32.4,76827.95,14.3,-0.13182,0.0001,14.11856]
[1779376146031,32.4,76836.07,14.3,-0.13101,0.0001,14.06012]
[1779376151066,32.4,76833.96,14.3,-0.13122,0.0001,14.07534]
[1779376156101,32.4,76835.08,14.3,-0.13111,0.0001,14.06724]
[1779376161136,32.4,76836.01,14.3,-0.13101,0.0001,14.06048]
[1779376166171,32.4,76842.89,14.3,-0.13033,0.0001,14.01111]
[1779376170026,32.4,76846.13,14.3,-0.13001,0.0001,13.988]
[1779376170223,32.4,76846.13,14.3,-0.13001,0.0001,13.988]
[1779376170199,32.4,76852.5,14.3,-0.12938,0.0001,13.9424]
[1779376174152,32.39,76850.12,14.3,-0.12958,0.0001,13.95489]
[1779376174227,32.39,76851.29,14.3,-0.12946,0.0001,13.94631]
[1779376176311,32.39,76855.37,14.3,-0.12906,0.0001,13.91721]
[1779376176439,32.39,76855.37,14.3,-0.12906,0.0001,13.91721]
[1779376176477,32.39,76855.37,14.3,-0.12906,0.0001,13.91721]
[1779376176597,32.39,76855.37,14.3,-0.12906,0.0001,13.91721]
[1779376176783,32.39,76855.37,14.3,-0.12906,0.0001,13.91721]
[1779376176883,32.39,76855.37,14.3,-0.12906,0.0001,13.91721]
[1779376177238,32.4,76858.4,14.3,-0.12877,0.0001,13.89587]
[1779376177806,32.4,76876.82,14.3,-0.12697,0.0001,13.76404]
[1779376178315,32.4,76876.82,14.3,-0.12697,0.0001,13.76404]
[1779376178367,32.4,76876.82,14.3,-0.12697,0.0001,13.76404]
[1779376179475,32.4,76883.0,14.3,-0.12638,0.0001,13.72014]
[1779376179577,32.4,76885.68,14.3,-0.12612,0.0001,13.70115]
[1779376185311,32.39,76885.55,14.3,-0.12612,0.0001,13.70139]
[1779376190971,32.39,76888.72,14.3,-0.12581,0.0001,13.67829]
[1779376192726,32.39,76895.18,14.3,-0.12519,0.0001,13.63201]
[1779376192729,32.39,76895.18,14.3,-0.12519,0.0001,13.63201]
[1779376192991,32.39,76894.77,14.3,-0.12523,0.0001,13.6349]
[1779376198237,32.39,76903.01,14.3,-0.12442,0.0001,13.57479]
[1779376198406,32.39,76896.15,14.3,-0.12507,0.0001,13.62312]
[1779376201037,32.39,76896.62,14.3,-0.12502,0.0001,13.61973]
[1779376201223,32.39,76896.52,14.3,-0.12503,0.0001,13.62042]
[1779376201383,32.39,76896.52,14.3,-0.12503,0.0001,13.62042]
[1779376201409,32.39,76896.52,14.3,-0.12503,0.0001,13.62042]
[1779376201876,32.39,76878.94,14.3,-0.12673,0.0001,13.74594]
[1779376202564,32.39,76878.94,14.3,-0.12673,0.0001,13.74594]
[1779376202569,32.39,76878.94,14.3,-0.12673,0.0001,13.74594]
[1779376202781,32.39,76878.94,14.3,-0.12673,0.0001,13.74594]
[1779376202816,32.39,76878.94,14.3,-0.12673,0.0001,13.74594]
[1779376203236,32.39,76878.94,14.3,-0.12673,0.0001,13.74594]
[1779376203962,32.39,76887.73,14.3,-0.12588,0.0001,13.68332]
[1779376207159,32.39,76881.63,14.3,-0.12647,0.0001,13.72662]
[1779376207226,32.39,76881.63,14.3,-0.12647,0.0001,13.72662]
[1779376207169,32.39,76874.97,14.3,-0.12711,0.0001,13.77405]
[1779376207381,32.39,76874.97,14.3,-0.12711,0.0001,13.77405]
[1779376208171,32.39,76874.97,14.3,-0.12711,0.0001,13.77405]
[1779376208206,32.39,76893.62,14.3,-0.1253,0.0001,13.64017]
[1779376208774,32.39,76893.62,14.3,-0.1253,0.0001,13.64017]
[1779376211214,32.39,76895.61,14.3,-0.1251,0.0001,13.62526]
[1779376211384,32.39,76894.6,14.3,-0.1252,0.0001,13.63246]
[1779376217439,32.38,76892.62,14.3,-0.12536,0.0001,13.64437]
[1779376221617,32.38,76890.72,14.3,-0.12552,0.0001,13.65628]
[1779376221719,32.38,76896.79,14.3,-0.12493,0.0001,13.61254]
[1779376227609,32.38,76887.38,14.3,-0.12583,0.0001,13.67925]
[1779376231930,32.38,76897.1,14.3,-0.12486,0.0001,13.60561]
[1779376231941,32.38,76897.1,14.3,-0.12486,0.0001,13.60561]
[1779376232041,32.38,76897.1,14.3,-0.12486,0.0001,13.60561]
[1779376232123,32.38,76894.13,14.3,-0.12514,0.0001,13.6268]
[1779376233096,32.38,76894.13,14.3,-0.12514,0.0001,13.6268]
[1779376235301,32.38,76897.94,14.3,-0.12477,0.0001,13.59857]
[1779376235334,32.38,76902.21,14.3,-0.12436,0.0001,13.56812]
[1779376240700,32.37,76905.95,14.3,-0.12398,0.0001,13.53994]
[1779376242256,32.37,76905.95,14.3,-0.12398,0.0001,13.53994]
[1779376244728,32.37,76893.49,14.3,-0.12516,0.0001,13.62788]
[1779376248606,32.37,76892.2,14.3,-0.12527,0.0001,13.63601]
[1779376248756,32.37,76904.71,14.3,-0.12407,0.0001,13.54639]
[1779376249519,32.37,76904.71,14.3,-0.12407,0.0001,13.54639]
[1779376249895,32.37,76904.71,14.3,-0.12407,0.0001,13.54639]
[1779376250123,32.37,76904.71,14.3,-0.12407,0.0001,13.54639]
[1779376250226,32.37,76916.7,14.3,-0.12292,0.0001,13.46073]
[1779376251352,32.37,76923.07,14.3,-0.12232,9e-05,13.4156]
[1779376251460,32.37,76923.07,14.3,-0.12232,9e-05,13.4156]
[1779376251727,32.37,76923.07,14.3,-0.12232,9e-05,13.4156]
[1779376251891,32.37,76923.07,14.3,-0.12232,9e-05,13.4156]
[1779376252238,32.37,76929.82,14.3,-0.12168,9e-05,13.36786]
[1779376252499,32.37,76929.82,14.3,-0.12168,9e-05,13.36786]
[1779376252501,32.37,76929.82,14.3,-0.12168,9e-05,13.36786]
[1779376252555,32.37,76929.82,14.3,-0.12168,9e-05,13.36786]
[1779376252718,32.37,76929.82,14.3,-0.12168,9e-05,13.36786]
[1779376253088,32.37,76940.87,14.3,-0.12065,9e-05,13.28958]
[1779376253619,32.37,76940.87,14.3,-0.12065,9e-05,13.28958]
[1779376253792,32.37,76938.07,14.3,-0.1209,9e-05,13.30893]
[1779376258827,32.36,76935.91,14.3,-0.12107,9e-05,13.32165]
[1779376263862,32.34,76935.24,14.3,-0.12097,9e-05,13.3139]
[1779376267053,32.34,76935.25,14.3,-0.12095,9e-05,13.31232]
[1779376269328,32.34,76925.57,14.3,-0.12186,9e-05,13.3806]
[1779376269907,32.34,76920.25,14.3,-0.12235,9e-05,13.41785]
[1779376271159,32.34,76920.25,14.3,-0.12235,9e-05,13.41785]
[1779376272442,32.34,76919.98,14.3,-0.12238,9e-05,13.41968]
[1779376273324,32.33,76920.04,14.3,-0.12237,9e-05,13.41886]
[1779376274352,32.33,76920.04,14.3,-0.12237,9e-05,13.41886]
[1779376274942,32.33,76911.38,14.3,-0.12319,0.0001,13.48019]
[1779376275413,32.33,76911.38,14.3,-0.12319,0.0001,13.48019]
[1779376276063,32.33,76911.38,14.3,-0.12319,0.0001,13.48019]
[1779376276335,32.33,76911.38,14.3,-0.12319,0.0001,13.48019]
[1779376276734,32.33,76909.53,14.3,-0.12336,0.0001,13.49325]
[1779376280114,32.33,76907.39,14.3,-0.12356,0.0001,13.50813]
[1779376281051,32.33,76907.34,14.3,-0.12356,0.0001,13.50832]
[1779376281678,32.33,76901.75,14.3,-0.12409,0.0001,13.54804]
[1779376287026,32.33,76901.82,14.3,-0.12407,0.0001,13.54631]
[1779376292368,32.33,76902.39,14.3,-0.12398,0.0001,13.53742]
[1779376292484,32.33,76904.24,14.3,-0.1238,0.0001,13.52403]
[1779376292845,32.33,76904.24,14.3,-0.1238,0.0001,13.52403]
[1779376293149,32.33,76904.24,14.3,-0.1238,0.0001,13.52403]
[1779376293210,32.33,76916.9,14.3,-0.12259,9e-05,13.43356]
[1779376293947,32.33,76916.9,14.3,-0.12259,9e-05,13.43356]
[1779376295090,32.33,76918.68,14.3,-0.12242,9e-05,13.42102]
[1779376295187,32.33,76918.68,14.3,-0.12242,9e-05,13.42102]
[1779376298069,32.33,76918.09,14.3,-0.12247,9e-05,13.42485]
[1779376303140,32.33,76916.94,14.3,-0.12257,9e-05,13.43222]
[1779376306577,32.33,76916.94,14.3,-0.12257,9e-05,13.43206]
[1779376306597,32.33,76916.94,14.3,-0.12257,9e-05,13.43206]
[1779376312203,32.33,76922.79,14.3,-0.12201,9e-05,13.39025]
[1779376315899,32.33,76922.42,14.3,-0.12205,9e-05,13.39291]
[1779376322276,32.33,76928.01,14.3,-0.12152,9e-05,13.35355]
[1779376323728,32.33,76928.76,14.3,-0.12145,9e-05,13.34825]
[1779376324294,32.33,76928.76,14.3,-0.12145,9e-05,13.34825]
[1779376325027,32.33,76934.2,14.3,-0.12094,9e-05,13.30939]
[1779376325194,32.33,76934.2,14.3,-0.12094,9e-05,13.30939]
[1779376325302,32.33,76938.11,14.3,-0.12057,9e-05,13.28142]
[1779376327165,32.33,76946.82,14.3,-0.11975,9e-05,13.21912]
[1779376327211,32.33,76946.82,14.3,-0.11975,9e-05,13.21912]
[1779376327316,32.32,76950.03,14.3,-0.11944,9e-05,13.19597]
[1779376328953,32.32,76946.36,14.3,-0.11978,9e-05,13.22163]
[1779376329334,32.32,76942.39,14.3,-0.12015,9e-05,13.24944]
[1779376334369,32.32,76933.19,14.3,-0.12098,9e-05,13.31254]
[1779376339404,32.31,76932.77,14.3,-0.12099,9e-05,13.31304]
[1779376342871,32.31,76932.16,14.3,-0.12103,9e-05,13.31637]
[1779376343000,32.31,76932.16,14.3,-0.12103,9e-05,13.31637]
[1779376343090,32.31,76932.16,14.3,-0.12103,9e-05,13.31637]
[1779376343118,32.31,76935.78,14.3,-0.12069,9e-05,13.29012]
[1779376343541,32.31,76947.6,14.3,-0.11957,9e-05,13.20564]
[1779376344597,32.31,76947.6,14.3,-0.11957,9e-05,13.20564]
[1779376346747,32.31,76950.76,14.3,-0.11927,9e-05,13.18246]
[1779376348969,32.31,76948.82,14.3,-0.11944,9e-05,13.1955]
[1779376349764,32.3,76949.27,14.3,-0.11935,9e-05,13.18817]
[1779376350352,32.3,76946.43,14.3,-0.11961,9e-05,13.20833]
[1779376355642,32.27,76944.76,14.3,-0.11951,9e-05,13.19831]
[1779376355728,32.27,76944.76,14.3,-0.11951,9e-05,13.19831]
[1779376355911,32.27,76944.76,14.3,-0.11951,9e-05,13.19831]
[1779376355983,32.26,76946.07,14.3,-0.11934,9e-05,13.18583]
[1779376357831,32.26,76949.7,14.3,-0.119,9e-05,13.15969]
[1779376357986,32.26,76949.7,14.3,-0.119,9e-05,13.15969]
[1779376358423,32.26,76949.7,14.3,-0.119,9e-05,13.15969]
[1779376359160,32.26,76950.97,14.3,-0.11888,9e-05,13.15035]
[1779376364579,32.26,76947.8,14.3,-0.11915,9e-05,13.17063]
[1779376365970,32.26,76947.8,14.3,-0.11915,9e-05,13.17063]
[1779376371628,32.25,76944.6,14.3,-0.11937,9e-05,13.18783]
[1779376376663,32.24,76943.59,14.3,-0.11945,9e-05,13.19332]
[1779376379419,32.24,76949.2,14.3,-0.11892,9e-05,13.15309]
[1779376379465,32.24,76949.2,14.3,-0.11892,9e-05,13.15309]
[1779376379570,32.24,76951.53,14.3,-0.11869,9e-05,13.13598]
[1779376379794,32.24,76951.53,14.3,-0.11869,9e-05,13.13598]
[1779376380100,32.24,76951.53,14.3,-0.11869,9e-05,13.13598]
[1779376380496,32.24,76958.37,14.3,-0.11806,9e-05,13.08742]
[1779376381425,32.24,76958.37,14.3,-0.11806,9e-05,13.08742]
[1779376382424,32.24,76963.48,14.3,-0.11758,9e-05,13.05083]
[1779376387742,32.24,76967.38,14.3,-0.11721,9e-05,13.02232]
[1779376392863,32.24,76963.17,14.3,-0.11759,9e-05,13.05153]
[1779376393027,32.24,76963.17,14.3,-0.11759,9e-05,13.05153]
[1779376393050,32.24,76963.17,14.3,-0.11759,9e-05,13.05153]
[1779376395176,32.24,76951.06,14.3,-0.11871,9e-05,13.13706]
[1779376400834,32.23,76953.55,14.3,-0.11845,9e-05,13.1174]
[1779376405773,32.23,76953.73,14.3,-0.11842,9e-05,13.11502]
[1779376407585,32.23,76953.21,14.3,-0.11846,9e-05,13.11816]
[1779376409752,32.23,76953.6,14.3,-0.11842,9e-05,13.11511]
[1779376409830,32.23,76953.6,14.3,-0.11842,9e-05,13.11511]
[1779376409916,32.23,76953.6,14.3,-0.11842,9e-05,13.11511]
[1779376410289,32.23,76953.6,14.3,-0.11842,9e-05,13.11511]
[1779376410433,32.23,76953.6,14.3,-0.11842,9e-05,13.11511]
[1779376410650,32.23,76964.25,14.3,-0.11743,9e-05,13.03896]
[1779376410694,32.23,76964.25,14.3,-0.11743,9e-05,13.03896]
[1779376410745,32.23,76964.25,14.3,-0.11743,9e-05,13.03896]
[1779376410837,32.23,76964.25,14.3,-0.11743,9e-05,13.03896]
[1779376411071,32.23,76964.25,14.3,-0.11743,9e-05,13.03896]
[1779376411318,32.23,76964.25,14.3,-0.11743,9e-05,13.03896]
[1779376411344,32.23,76980.61,14.3,-0.11589,9e-05,12.91893]
[1779376411782,32.23,76980.61,14.3,-0.11589,9e-05,12.91893]
[1779376411823,32.23,76980.61,14.3,-0.11589,9e-05,12.91893]
[1779376412557,32.23,76980.41,14.3,-0.11591,9e-05,12.92033]
[1779376415915,32.23,76982.95,14.3,-0.11568,9e-05,12.90234]
[1779376419209,32.23,76995.32,14.3,-0.11456,9e-05,12.81513]
[1779376422042,32.23,76986.89,14.3,-0.11533,9e-05,12.87488]
[1779376422263,32.23,76986.89,14.3,-0.11533,9e-05,12.87488]
[1779376422403,32.23,76986.89,14.3,-0.11533,9e-05,12.87488]
[1779376422413,32.23,76991.87,14.3,-0.11487,9e-05,12.83975]
[1779376422786,32.23,76991.87,14.3,-0.11487,9e-05,12.83975]
[1779376422809,32.23,76991.87,14.3,-0.11487,9e-05,12.83975]
[1779376422994,32.23,76991.87,14.3,-0.11487,9e-05,12.83975]
[1779376423317,32.23,76991.87,14.3,-0.11487,9e-05,12.83975]
[1779376423359,32.23,76991.87,14.3,-0.11487,9e-05,12.83975]
[1779376423465,32.22,77027.86,14.3,-0.11154,9e-05,12.57865]
[1779376423810,32.22,77027.86,14.3,-0.11154,9e-05,12.57865]
[1779376424069,32.22,77027.86,14.3,-0.11154,9e-05,12.57865]
[1779376425227,32.22,77030.74,14.3,-0.11128,9e-05,12.55844]
[1779376425273,32.22,77030.74,14.3,-0.11128,9e-05,12.55844]
[1779376425338,32.22,77030.74,14.3,-0.11128,9e-05,12.55844]
[1779376425366,32.22,77030.74,14.3,-0.11128,9e-05,12.55844]
[1779376425481,32.22,77030.74,14.3,-0.11128,9e-05,12.55844]
[1779376425589,32.22,77027.4,14.3,-0.11157,9e-05,12.58144]
[1779376426127,32.22,77027.4,14.3,-0.11157,9e-05,12.58144]
[1779376426315,32.22,77027.4,14.3,-0.11157,9e-05,12.58144]
[1779376426402,32.22,77020.5,14.3,-0.11219,9e-05,12.6299]
[1779376426773,32.22,77020.5,14.3,-0.11219,9e-05,12.6299]
[1779376426796,32.22,77020.5,14.3,-0.11219,9e-05,12.6299]
[1779376426921,32.22,77020.5,14.3,-0.11219,9e-05,12.6299]
[1779376427010,32.22,77020.5,14.3,-0.11219,9e-05,12.6299]
[1779376427048,32.22,77020.5,14.3,-0.11219,9e-05,12.6299]
[1779376427278,32.22,77020.5,14.3,-0.11219,9e-05,12.6299]
[1779376427318,32.22,77020.5,14.3,-0.11219,9e-05,12.6299]
[1779376427502,32.22,77021.92,14.3,-0.11206,9e-05,12.61962]
[1779376427666,32.22,77021.92,14.3,-0.11206,9e-05,12.61962]
[1779376427790,32.22,77021.92,14.3,-0.11206,9e-05,12.61962]
[1779376427854,32.22,77021.92,14.3,-0.11206,9e-05,12.61962]
[1779376428094,32.22,77021.92,14.3,-0.11206,9e-05,12.61962]
[1779376428417,32.22,77021.92,14.3,-0.11206,9e-05,12.61962]
[1779376428480,32.22,77021.92,14.3,-0.11206,9e-05,12.61962]
[1779376428434,32.22,77075.89,14.3,-0.10731,9e-05,12.24197]
[1779376428908,32.22,77075.89,14.3,-0.10731,9e-05,12.24197]
[1779376428919,32.22,77075.89,14.3,-0.10731,9e-05,12.24197]
[1779376429072,32.22,77075.89,14.3,-0.10731,9e-05,12.24197]
[1779376429201,32.22,77075.89,14.3,-0.10731,9e-05,12.24197]
[1779376429578,32.22,77082.39,14.3,-0.10678,9e-05,12.19939]
[1779376429602,32.22,77082.39,14.3,-0.10678,9e-05,12.19939]
[1779376431173,32.22,77079.03,14.3,-0.10707,9e-05,12.22273]
[1779376431218,32.22,77079.03,14.3,-0.10707,9e-05,12.22273]
[1779376431331,32.22,77079.03,14.3,-0.10707,9e-05,12.22273]
[1779376431366,32.22,77079.03,14.3,-0.10707,9e-05,12.22273]
[1779376431483,32.22,77086.14,14.3,-0.10646,9e-05,12.17329]
[1779376432495,32.22,77086.14,14.3,-0.10646,9e-05,12.17329]
[1779376432503,32.22,77086.14,14.3,-0.10646,9e-05,12.17329]
[1779376432126,32.22,77106.08,14.3,-0.10475,8e-05,12.03511]
[1779376432671,32.22,77106.08,14.3,-0.10475,8e-05,12.03511]
[1779376432792,32.22,77106.08,14.3,-0.10475,8e-05,12.03511]
[1779376433086,32.22,77106.08,14.3,-0.10475,8e-05,12.03511]
[1779376433193,32.22,77106.08,14.3,-0.10475,8e-05,12.03511]
[1779376433473,32.22,77111.73,14.3,-0.10428,8e-05,11.99623]
[1779376433717,32.22,77111.73,14.3,-0.10428,8e-05,11.99623]
[1779376434013,32.22,77111.73,14.3,-0.10428,8e-05,11.99623]
[1779376434151,32.22,77111.73,14.3,-0.10428,8e-05,11.99623]
[1779376434235,32.22,77111.73,14.3,-0.10428,8e-05,11.99623]
[1779376434327,32.22,77111.73,14.3,-0.10428,8e-05,11.99623]
[1779376434869,32.22,77114.42,14.3,-0.10405,8e-05,11.97753]
[1779376435356,32.22,77114.42,14.3,-0.10405,8e-05,11.97753]
[1779376435527,32.22,77117.76,14.3,-0.10376,8e-05,11.95438]
[1779376435896,32.22,77117.76,14.3,-0.10376,8e-05,11.95438]
[1779376436368,32.22,77117.76,14.3,-0.10376,8e-05,11.95438]
[1779376436584,32.22,77114.58,14.3,-0.10403,8e-05,11.97625]
[1779376436996,32.22,77114.58,14.3,-0.10403,8e-05,11.97625]
[1779376437583,32.22,77120.36,14.3,-0.10354,8e-05,11.93628]
[1779376437928,32.22,77120.36,14.3,-0.10354,8e-05,11.93628]
[1779376437960,32.22,77120.36,14.3,-0.10354,8e-05,11.93628]
[1779376438258,32.22,77120.36,14.3,-0.10354,8e-05,11.93628]
[1779376438484,32.22,77120.36,14.3,-0.10354,8e-05,11.93628]
[1779376438320,32.22,77137.0,14.3,-0.10215,8e-05,11.82173]
[1779376439585,32.21,77141.66,14.3,-0.10171,8e-05,11.78593]
[1779376440010,32.21,77141.66,14.3,-0.10171,8e-05,11.78593]
[1779376440350,32.21,77141.66,14.3,-0.10171,8e-05,11.78593]
[1779376440388,32.21,77141.66,14.3,-0.10171,8e-05,11.78593]
[1779376440738,32.21,77142.59,14.3,-0.10161,8e-05,11.77766]
[1779376440872,32.21,77142.59,14.3,-0.10161,8e-05,11.77766]
[1779376440910,32.21,77142.59,14.3,-0.10161,8e-05,11.77766]
[1779376441023,32.21,77142.59,14.3,-0.10161,8e-05,11.77766]
[1779376441637,32.21,77150.52,14.3,-0.10093,8e-05,11.72153]
[1779376441970,32.21,77150.52,14.3,-0.10093,8e-05,11.72153]
[1779376442098,32.21,77150.52,14.3,-0.10093,8e-05,11.72153]
[1779376442518,32.21,77150.52,14.3,-0.10093,8e-05,11.72153]
[1779376442621,32.21,77150.52,14.3,-0.10093,8e-05,11.72153]
[1779376442429,32.2,77135.05,14.3,-0.10221,8e-05,11.82686]
[1779376442681,32.2,77135.05,14.3,-0.10221,8e-05,11.82686]
[1779376442928,32.2,77135.05,14.3,-0.10221,8e-05,11.82686]
[1779376443033,32.2,77135.05,14.3,-0.10221,8e-05,11.82686]
[1779376443404,32.2,77127.86,14.3,-0.10278,8e-05,11.87393]
[1779376444372,32.2,77127.86,14.3,-0.10278,8e-05,11.87393]
[1779376444741,32.2,77124.4,14.3,-0.10308,8e-05,11.89832]
[1779376444770,32.2,77124.4,14.3,-0.10308,8e-05,11.89832]
[1779376444778,32.2,77124.4,14.3,-0.10308,8e-05,11.89832]
[1779376444804,32.2,77124.4,14.3,-0.10308,8e-05,11.89832]
[1779376444942,32.2,77124.4,14.3,-0.10308,8e-05,11.89832]
[1779376445009,32.2,77124.4,14.3,-0.10308,8e-05,11.89832]
[1779376446356,32.2,77122.56,14.3,-0.10324,8e-05,11.91103]
[1779376447084,32.2,77121.01,14.3,-0.10337,8e-05,11.92172]
[1779376447926,32.2,77112.2,14.3,-0.10411,8e-05,11.98251]
[1779376448272,32.2,77112.2,14.3,-0.10411,8e-05,11.98251]
[1779376448957,32.2,77112.87,14.3,-0.10405,8e-05,11.97778]
[1779376449614,32.2,77103.17,14.3,-0.10487,9e-05,12.04459]
[1779376449695,32.2,77103.17,14.3,-0.10487,9e-05,12.04459]
[1779376449787,32.2,77103.17,14.3,-0.10487,9e-05,12.04459]
[1779376450041,32.2,77103.17,14.3,-0.10487,9e-05,12.04459]
[1779376450067,32.2,77103.17,14.3,-0.10487,9e-05,12.04459]
[1779376450261,32.2,77103.17,14.3,-0.10487,9e-05,12.04459]
[1779376450450,32.2,77103.17,14.3,-0.10487,9e-05,12.04459]
[1779376451229,32.2,77096.51,14.3,-0.10544,9e-05,12.09051]
[1779376451274,32.2,77096.51,14.3,-0.10544,9e-05,12.09051]
[1779376451416,32.2,77096.51,14.3,-0.10544,9e-05,12.09051]
[1779376451609,32.2,77092.92,14.3,-0.10574,9e-05,12.1154]
[1779376451934,32.2,77092.92,14.3,-0.10574,9e-05,12.1154]
[1779376451968,32.2,77092.92,14.3,-0.10574,9e-05,12.1154]
[1779376452036,32.2,77092.92,14.3,-0.10574,9e-05,12.1154]
[1779376452456,32.2,77092.92,14.3,-0.10574,9e-05,12.1154]
[1779376453448,32.2,77086.0,14.3,-0.10634,9e-05,12.16316]
[1779376453604,32.2,77087.58,14.3,-0.1062,9e-05,12.15189]
[1779376454032,32.2,77087.58,14.3,-0.1062,9e-05,12.15189]
[1779376454219,32.2,77087.58,14.3,-0.1062,9e-05,12.15189]
[1779376454360,32.2,77087.58,14.3,-0.1062,9e-05,12.15189]
[1779376454424,32.2,77087.58,14.3,-0.1062,9e-05,12.15189]
[1779376454965,32.2,77086.23,14.3,-0.10631,9e-05,12.16089]
[1779376455040,32.2,77086.23,14.3,-0.10631,9e-05,12.16089]
[1779376455386,32.2,77086.23,14.3,-0.10631,9e-05,12.16089]
[1779376455413,32.2,77086.23,14.3,-0.10631,9e-05,12.16089]
[1779376455536,32.2,77086.23,14.3,-0.10631,9e-05,12.16089]
[1779376455560,32.2,77086.23,14.3,-0.10631,9e-05,12.16089]
[1779376455643,32.2,77081.54,14.3,-0.10671,9e-05,12.19313]
[1779376456063,32.2,77081.54,14.3,-0.10671,9e-05,12.19313]
[1779376456292,32.2,77081.54,14.3,-0.10671,9e-05,12.19313]
[1779376457122,32.2,77080.42,14.3,-0.1068,9e-05,12.20055]
[1779376457308,32.2,77080.42,14.3,-0.1068,9e-05,12.20055]
[1779376457373,32.2,77080.42,14.3,-0.1068,9e-05,12.20055]
[1779376457560,32.2,77080.42,14.3,-0.1068,9e-05,12.20055]
[1779376460083,32.2,77080.66,14.3,-0.10676,9e-05,12.1976]
[1779376460641,32.2,77082.99,14.3,-0.10656,9e-05,12.18099]
[1779376461719,32.19,77087.79,14.3,-0.10614,9e-05,12.14725]
[1779376463105,32.19,77087.02,14.3,-0.1062,9e-05,12.15189]
[1779376466137,32.19,77085.3,14.3,-0.10634,9e-05,12.1631]
[1779376469843,32.19,77089.16,14.3,-0.10599,9e-05,12.13495]
[1779376471550,32.19,77082.2,14.3,-0.10658,9e-05,12.18301]
[1779376471752,32.19,77076.51,14.3,-0.10704,9e-05,12.21834]
[1779376472441,32.19,77076.51,14.3,-0.10704,9e-05,12.21834]
[1779376472538,32.19,77081.13,14.3,-0.10664,9e-05,12.18584]
[1779376474485,32.19,77093.24,14.3,-0.1056,9e-05,12.10207]
[1779376474712,32.19,77093.24,14.3,-0.1056,9e-05,12.10207]
[1779376475492,32.19,77094.97,14.3,-0.10545,9e-05,12.08989]
[1779376475680,32.19,77094.97,14.3,-0.10545,9e-05,12.08989]
[1779376476852,32.19,77094.43,14.3,-0.1055,9e-05,12.0934]
[1779376480364,32.19,77101.63,14.3,-0.10487,9e-05,12.04287]
[1779376481579,32.19,77101.39,14.3,-0.10489,9e-05,12.04437]
[1779376484558,32.18,77084.35,14.3,-0.10632,9e-05,12.15969]
[1779376489594,32.18,77084.61,14.3,-0.10627,9e-05,12.15619]
[1779376495258,32.18,77083.91,14.3,-0.10632,9e-05,12.15975]
[1779376500672,32.17,77077.11,14.3,-0.10687,9e-05,12.20453]
[1779376502261,32.17,77077.11,14.3,-0.10687,9e-05,12.20453]
[1779376503694,32.17,77093.65,14.3,-0.10544,9e-05,12.08852]
[1779376505806,32.17,77099.07,14.3,-0.10497,9e-05,12.05073]
[1779376507955,32.17,77103.1,14.3,-0.10463,9e-05,12.02266]
[1779376509937,32.17,77107.36,14.3,-0.10426,8e-05,11.9929]
[1779376510540,32.17,77107.36,14.3,-0.10426,8e-05,11.9929]
[1779376510576,32.17,77107.36,14.3,-0.10426,8e-05,11.9929]
[1779376512170,32.17,77112.68,14.3,-0.10381,8e-05,11.95586]
[1779376513168,32.17,77113.55,14.3,-0.10373,8e-05,11.94985]
[1779376514543,32.17,77105.26,14.3,-0.10444,8e-05,12.00709]
[1779376515055,32.17,77104.21,14.3,-0.10451,8e-05,12.01316]
[1779376515903,32.16,77103.73,14.3,-0.10454,9e-05,12.01519]
[1779376515989,32.16,77086.91,14.3,-0.10596,9e-05,12.13048]
[1779376517237,32.16,77086.91,14.3,-0.10596,9e-05,12.13048]
[1779376518650,32.16,77087.19,14.3,-0.10593,9e-05,12.12823]
[1779376518921,32.16,77086.33,14.3,-0.106,9e-05,12.1342]
[1779376521923,32.16,77087.96,14.3,-0.10585,9e-05,12.12197]
[1779376524268,32.15,77085.81,14.3,-0.106,9e-05,12.1338]
[1779376525374,32.14,77086.21,14.3,-0.10589,9e-05,12.12508]
[1779376527018,32.14,77079.57,14.3,-0.10646,9e-05,12.17068]
[1779376527134,32.14,77079.57,14.3,-0.10646,9e-05,12.17068]
[1779376527436,32.14,77079.57,14.3,-0.10646,9e-05,12.17068]
[1779376527460,32.14,77077.27,14.3,-0.10665,9e-05,12.18635]
[1779376529637,32.14,77076.91,14.3,-0.10668,9e-05,12.18888]
[1779376529743,32.14,77076.91,14.3,-0.10668,9e-05,12.18888]
[1779376529965,32.14,77078.13,14.3,-0.10658,9e-05,12.18041]
[1779376530133,32.14,77078.13,14.3,-0.10658,9e-05,12.18041]
[1779376530242,32.14,77078.13,14.3,-0.10658,9e-05,12.18041]
[1779376530328,32.14,77078.13,14.3,-0.10658,9e-05,12.18041]
[1779376530345,32.14,77068.52,14.3,-0.10741,9e-05,12.24737]
[1779376531460,32.14,77068.52,14.3,-0.10741,9e-05,12.24737]
[1779376531482,32.14,77068.52,14.3,-0.10741,9e-05,12.24737]
[1779376531503,32.14,77068.46,14.3,-0.10738,9e-05,12.24339]
[1779376532071,32.14,77068.46,14.3,-0.10738,9e-05,12.24339]
[1779376532081,32.14,77064.86,14.3,-0.10769,9e-05,12.26813]
[1779376533724,32.14,77059.28,14.3,-0.10817,9e-05,12.30703]
[1779376535199,32.14,77057.82,14.3,-0.1083,9e-05,12.31723]
[1779376536204,32.14,77057.88,14.3,-0.1083,9e-05,12.31719]
[1779376537271,32.14,77050.73,14.3,-0.10893,9e-05,12.36738]
[1779376537312,32.14,77050.73,14.3,-0.10893,9e-05,12.36738]
[1779376537740,32.14,77049.15,14.3,-0.10907,9e-05,12.37854]
[1779376540362,32.14,77052.68,14.3,-0.10876,9e-05,12.35402]
[1779376542446,32.14,77055.36,14.3,-0.10853,9e-05,12.33553]
[1779376542651,32.14,77055.36,14.3,-0.10853,9e-05,12.33553]
[1779376542679,32.14,77056.42,14.3,-0.10844,9e-05,12.32826]
[1779376542762,32.14,77056.42,14.3,-0.10844,9e-05,12.32826]
[1779376542832,32.14,77056.42,14.3,-0.10844,9e-05,12.32826]
[1779376542979,32.14,77056.42,14.3,-0.10844,9e-05,12.32826]
[1779376543038,32.14,77056.42,14.3,-0.10844,9e-05,12.32826]
[1779376543326,32.14,77056.42,14.3,-0.10844,9e-05,12.32826]
[1779376543568,32.14,77056.42,14.3,-0.10844,9e-05,12.32826]
[1779376543575,32.14,77056.42,14.3,-0.10844,9e-05,12.32826]
[1779376543609,32.14,77056.42,14.3,-0.10844,9e-05,12.32826]
[1779376543672,32.14,77068.74,14.3,-0.10736,9e-05,12.24204]
[1779376543771,32.14,77068.74,14.3,-0.10736,9e-05,12.24204]
[1779376543907,32.14,77068.74,14.3,-0.10736,9e-05,12.24204]
[1779376543994,32.14,77068.74,14.3,-0.10736,9e-05,12.24204]
[1779376544265,32.14,77068.74,14.3,-0.10736,9e-05,12.24204]
[1779376544679,32.14,77096.37,14.3,-0.10498,9e-05,12.04943]
[1779376544829,32.14,77096.37,14.3,-0.10498,9e-05,12.04943]
[1779376546541,32.14,77096.83,14.3,-0.10494,9e-05,12.04624]
[1779376546835,32.14,77096.46,14.3,-0.10497,9e-05,12.04844]
[1779376547828,32.14,77098.59,14.3,-0.10478,9e-05,12.03349]
[1779376552849,32.14,77098.48,14.3,-0.10478,9e-05,12.03344]
[1779376555815,32.14,77099.42,14.3,-0.1047,9e-05,12.02644]
[1779376556481,32.14,77097.14,14.3,-0.10489,9e-05,12.04214]
[1779376558564,32.14,77090.55,14.3,-0.10545,9e-05,12.08773]
[1779376560638,32.14,77088.52,14.3,-0.10562,9e-05,12.1014]
[1779376560690,32.14,77090.09,14.3,-0.10548,9e-05,12.09027]
[1779376560990,32.14,77090.09,14.3,-0.10548,9e-05,12.09027]
[1779376561939,32.14,77096.7,14.3,-0.10492,9e-05,12.04412]
[1779376562433,32.14,77096.7,14.3,-0.10492,9e-05,12.04412]
[1779376562975,32.14,77097.89,14.3,-0.10481,9e-05,12.03566]
[1779376568247,32.13,77107.5,14.3,-0.10399,8e-05,11.96838]
[1779376569605,32.13,77107.5,14.3,-0.10399,8e-05,11.96838]
[1779376569642,32.13,77107.47,14.3,-0.10399,8e-05,11.96848]
[1779376570577,32.13,77107.47,14.3,-0.10399,8e-05,11.96848]
[1779376570679,32.13,77107.47,14.3,-0.10399,8e-05,11.96848]
[1779376571274,32.13,77100.35,14.3,-0.10459,9e-05,12.01774]
[1779376577310,32.13,77095.96,14.3,-0.10495,9e-05,12.04705]
[1779376580044,32.13,77090.22,14.3,-0.10544,9e-05,12.08653]
[1779376580215,32.13,77090.22,14.3,-0.10544,9e-05,12.08653]
[1779376583879,32.13,77076.81,14.3,-0.10659,9e-05,12.17959]
[1779376586378,32.13,77081.78,14.3,-0.10616,9e-05,12.14494]
[1779376592010,32.13,77088.42,14.3,-0.10555,9e-05,12.09374]
[1779376598719,32.13,77084.15,14.3,-0.1059,9e-05,12.12179]
[1779376604499,32.13,77088.17,14.3,-0.10555,9e-05,12.09384]
[1779376604882,32.13,77088.17,14.3,-0.10555,9e-05,12.09384]
[1779376607376,32.13,77096.4,14.3,-0.10484,9e-05,12.03627]
[1779376607522,32.13,77102.63,14.3,-0.10431,9e-05,11.99295]
[1779376608047,32.13,77102.63,14.3,-0.10431,9e-05,11.99295]
[1779376608163,32.13,77102.63,14.3,-0.10431,9e-05,11.99295]
[1779376608423,32.13,77102.63,14.3,-0.10431,9e-05,11.99295]
[1779376609557,32.13,77098.56,14.3,-0.10465,9e-05,12.02103]
[1779376609621,32.13,77098.56,14.3,-0.10465,9e-05,12.02103]
[1779376609703,32.13,77096.68,14.3,-0.10481,9e-05,12.03389]
[1779376614953,32.12,77102.0,14.3,-0.10435,9e-05,11.99627]
[1779376615040,32.12,77102.0,14.3,-0.10435,9e-05,11.99627]
[1779376615579,32.12,77103.71,14.3,-0.1042,8e-05,11.98435]
[1779376620614,32.12,77104.39,14.3,-0.10414,8e-05,11.97908]
[1779376622777,32.12,77104.64,14.3,-0.10412,8e-05,11.97725]
[1779376623395,32.12,77108.85,14.3,-0.10376,8e-05,11.948]
[1779376623586,32.12,77108.85,14.3,-0.10376,8e-05,11.948]
[1779376623610,32.12,77108.85,14.3,-0.10376,8e-05,11.948]
[1779376624312,32.12,77113.64,14.3,-0.10335,8e-05,11.91481]
[1779376624746,32.12,77113.64,14.3,-0.10335,8e-05,11.91481]
[1779376624838,32.12,77114.38,14.3,-0.10329,8e-05,11.90969]
[1779376630334,32.12,77123.76,14.3,-0.10251,8e-05,11.84574]
[1779376630393,32.12,77123.76,14.3,-0.10251,8e-05,11.84574]
[1779376630443,32.12,77123.76,14.3,-0.10251,8e-05,11.84574]
[1779376630633,32.12,77123.76,14.3,-0.10251,8e-05,11.84574]
[1779376630751,32.12,77123.76,14.3,-0.10251,8e-05,11.84574]
[1779376631634,32.13,77126.96,14.3,-0.10225,8e-05,11.82452]
[1779376631960,32.13,77127.24,14.3,-0.10223,8e-05,11.82271]
[1779376632932,32.13,77127.98,14.3,-0.10217,8e-05,11.81772]
[1779376634778,32.13,77128.69,14.3,-0.10211,8e-05,11.81294]
[1779376635465,32.13,77133.39,14.3,-0.10172,8e-05,11.7807]
[1779376639130,32.13,77144.74,14.3,-0.10079,8e-05,11.70352]
[1779376639229,32.13,77144.74,14.3,-0.10079,8e-05,11.70352]
[1779376642286,32.13,77152.48,14.3,-0.10016,8e-05,11.65144]
[1779376642362,32.13,77152.48,14.3,-0.10016,8e-05,11.65144]
[1779376642408,32.13,77152.48,14.3,-0.10016,8e-05,11.65144]
[1779376642704,32.13,77152.48,14.3,-0.10016,8e-05,11.65144]
[1779376642781,32.13,77165.83,14.3,-0.09907,8e-05,11.56045]
[1779376642930,32.13,77165.83,14.3,-0.09907,8e-05,11.56045]
[1779376645427,32.13,77159.33,14.3,-0.09959,8e-05,11.60445]
[1779376645430,32.13,77159.33,14.3,-0.09959,8e-05,11.60445]
[1779376645734,32.13,77159.33,14.3,-0.09959,8e-05,11.60416]
[1779376648139,32.13,77148.32,14.3,-0.1005,8e-05,11.67959]
[1779376648219,32.13,77148.32,14.3,-0.1005,8e-05,11.67959]
[1779376648408,32.13,77148.32,14.3,-0.1005,8e-05,11.67959]
[1779376648871,32.13,77144.58,14.3,-0.10081,8e-05,11.70522]
[1779376648965,32.13,77144.58,14.3,-0.10081,8e-05,11.70522]
[1779376650571,32.13,77144.58,14.3,-0.10081,8e-05,11.70522]
[1779376650735,32.13,77144.58,14.3,-0.10081,8e-05,11.70522]
[1779376650978,32.13,77146.5,14.3,-0.10065,8e-05,11.69263]
[1779376651028,32.13,77146.5,14.3,-0.10065,8e-05,11.69263]
[1779376651075,32.13,77149.13,14.3,-0.10041,8e-05,11.67068]
[1779376654442,32.13,77149.93,14.3,-0.10035,8e-05,11.66549]
[1779376659564,32.13,77163.06,14.3,-0.09926,8e-05,11.57499]
[1779376661525,32.13,77151.6,14.3,-0.10019,8e-05,11.65264]
[1779376663974,32.13,77148.34,14.3,-0.10045,8e-05,11.67428]
[1779376668577,32.13,77140.9,14.3,-0.10106,8e-05,11.72486]
[1779376668674,32.13,77141.03,14.3,-0.10105,8e-05,11.72383]
[1779376670192,32.13,77138.81,14.3,-0.10123,8e-05,11.73909]
[1779376670213,32.13,77138.81,14.3,-0.10123,8e-05,11.73909]
[1779376670809,32.13,77138.81,14.3,-0.10123,8e-05,11.73909]
[1779376676022,32.13,77132.27,14.3,-0.1018,8e-05,11.78583]
[1779376678294,32.13,77132.24,14.3,-0.10181,8e-05,11.78626]
[1779376681977,32.13,77134.16,14.3,-0.10166,8e-05,11.77394]
[1779376684736,32.13,77138.58,14.3,-0.1013,8e-05,11.74427]
[1779376685712,32.13,77139.84,14.3,-0.1012,8e-05,11.7359]
[1779376686638,32.13,77139.38,14.3,-0.10124,8e-05,11.73935]
[1779376686920,32.13,77128.53,14.3,-0.10215,8e-05,11.81428]
[1779376687272,32.13,77128.53,14.3,-0.10215,8e-05,11.81428]
[1779376687666,32.13,77128.53,14.3,-0.10215,8e-05,11.81428]
[1779376687715,32.13,77117.22,14.3,-0.1031,8e-05,11.89245]
[1779376688297,32.13,77117.22,14.3,-0.1031,8e-05,11.89245]
[1779376688800,32.13,77117.22,14.3,-0.1031,8e-05,11.89245]
[1779376688846,32.13,77117.22,14.3,-0.1031,8e-05,11.89245]
[1779376688975,32.13,77110.13,14.3,-0.1037,8e-05,11.9415]
[1779376691372,32.13,77110.53,14.3,-0.10366,8e-05,11.93872]
[1779376692727,32.13,77097.71,14.3,-0.10475,9e-05,12.02736]
[1779376693025,32.13,77097.71,14.3,-0.10475,9e-05,12.02736]
[1779376693148,32.13,77096.06,14.3,-0.10489,9e-05,12.0388]
[1779376695518,32.13,77093.59,14.3,-0.1051,9e-05,12.0558]
[1779376695691,32.13,77093.59,14.3,-0.1051,9e-05,12.0558]
[1779376695780,32.13,77093.63,14.3,-0.10509,9e-05,12.05528]
[1779376697901,32.13,77101.42,14.3,-0.10443,9e-05,12.00108]
[1779376697941,32.13,77101.42,14.3,-0.10443,9e-05,12.00108]
[1779376701093,32.13,77102.58,14.3,-0.10432,9e-05,11.99269]
[1779376704781,32.13,77101.03,14.3,-0.10445,9e-05,12.00305]
[1779376707320,32.13,77095.64,14.3,-0.1049,9e-05,12.03978]
[1779376707373,32.13,77093.26,14.3,-0.1051,9e-05,12.0561]
[1779376708019,32.13,77093.26,14.3,-0.1051,9e-05,12.0561]
[1779376708670,32.13,77093.26,14.3,-0.1051,9e-05,12.0561]
[1779376708750,32.13,77093.26,14.3,-0.1051,9e-05,12.0561]
[1779376714296,32.13,77088.35,14.3,-0.10548,9e-05,12.08473]
[1779376717506,32.13,77094.18,14.3,-0.10497,9e-05,12.0439]
[1779376717840,32.13,77094.18,14.3,-0.10497,9e-05,12.0439]
[1779376717896,32.13,77094.18,14.3,-0.10497,9e-05,12.0439]
[1779376717852,32.13,77094.72,14.3,-0.10493,9e-05,12.04001]
[1779376719397,32.13,77101.64,14.3,-0.10433,9e-05,11.99184]
[1779376719617,32.13,77101.64,14.3,-0.10433,9e-05,11.99184]
[1779376725261,32.12,77103.01,14.3,-0.10421,8e-05,11.98169]
[1779376725373,32.12,77102.17,14.3,-0.10428,9e-05,11.98742]
[1779376730346,32.12,77101.73,14.3,-0.10432,9e-05,11.99031]
[1779376731680,32.12,77101.98,14.3,-0.10429,9e-05,11.98853]
[1779376736054,32.12,77104.66,14.3,-0.10406,8e-05,11.96982]
[1779376736450,32.12,77108.73,14.3,-0.10372,8e-05,11.94158]
[1779376740243,32.12,77111.57,14.3,-0.10348,8e-05,11.92187]
[1779376741113,32.12,77116.49,14.3,-0.10306,8e-05,11.88786]
[1779376741682,32.12,77116.49,14.3,-0.10306,8e-05,11.88786]
[1779376751556,32.12,77119.12,14.3,-0.10284,8e-05,11.86983]
[1779376754558,32.12,77119.04,14.3,-0.10285,8e-05,11.87047]
[1779376755407,32.12,77120.63,14.3,-0.10272,8e-05,11.85954]
[1779376755449,32.12,77120.63,14.3,-0.10272,8e-05,11.85954]
[1779376756827,32.12,77122.89,14.3,-0.10253,8e-05,11.844]
[1779376757857,32.12,77127.71,14.3,-0.10212,8e-05,11.81086]
[1779376760084,32.12,77128.93,14.3,-0.10203,8e-05,11.80284]
[1779376765654,32.13,77125.73,14.3,-0.1023,8e-05,11.82537]
[1779376770690,32.13,77131.7,14.3,-0.10181,8e-05,11.78475]
[1779376776732,32.13,77133.01,14.3,-0.10168,8e-05,11.77269]
[1779376779235,32.13,77137.95,14.3,-0.10127,8e-05,11.73904]
[1779376779804,32.13,77137.95,14.3,-0.10127,8e-05,11.73904]
[1779376780847,32.13,77142.67,14.3,-0.10088,8e-05,11.70683]
[1779376780900,32.13,77143.15,14.3,-0.10085,8e-05,11.70379]
[1779376781025,32.13,77143.15,14.3,-0.10085,8e-05,11.70379]
[1779376781368,32.13,77143.15,14.3,-0.10085,8e-05,11.70379]
[1779376781466,32.13,77143.15,14.3,-0.10085,8e-05,11.70379]
[1779376781773,32.13,77155.04,14.3,-0.09987,8e-05,11.62254]
[1779376786557,32.13,77155.4,14.3,-0.09984,8e-05,11.62028]
[1779376786808,32.13,77147.91,14.3,-0.10046,8e-05,11.67164]
[1779376787582,32.13,77147.91,14.3,-0.10046,8e-05,11.67164]
[1779376792631,32.13,77145.3,14.3,-0.10069,8e-05,11.69121]
[1779376797533,32.14,77145.99,14.3,-0.10066,8e-05,11.68817]
[1779376797886,32.14,77145.68,14.3,-0.10069,8e-05,11.69064]
[1779376801057,32.14,77141.46,14.3,-0.10103,8e-05,11.71953]
[1779376801431,32.14,77141.46,14.3,-0.10103,8e-05,11.71953]
[1779376801660,32.14,77141.46,14.3,-0.10103,8e-05,11.71953]
[1779376801959,32.14,77141.46,14.3,-0.10103,8e-05,11.71953]
[1779376803726,32.14,77149.7,14.3,-0.10035,8e-05,11.66295]
[1779376803848,32.14,77149.7,14.3,-0.10035,8e-05,11.66295]
[1779376803931,32.14,77152.09,14.3,-0.10015,8e-05,11.6466]
[1779376804363,32.14,77152.09,14.3,-0.10015,8e-05,11.6466]
[1779376804938,32.14,77156.04,14.3,-0.09983,8e-05,11.61998]
[1779376806314,32.14,77155.28,14.3,-0.0999,8e-05,11.62529]
[1779376806952,32.14,77148.6,14.3,-0.10045,8e-05,11.67114]
[1779376807228,32.14,77148.6,14.3,-0.10045,8e-05,11.67114]
[1779376808548,32.14,77146.97,14.3,-0.10059,8e-05,11.68272]
[1779376810520,32.14,77136.7,14.3,-0.10145,8e-05,11.75395]
[1779376812478,32.14,77131.32,14.3,-0.10191,8e-05,11.79148]
[1779376814898,32.14,77130.92,14.3,-0.10194,8e-05,11.79466]
[1779376820031,32.14,77132.02,14.3,-0.10186,8e-05,11.78811]
[1779376821194,32.14,77131.86,14.3,-0.10188,8e-05,11.78943]
[1779376821309,32.14,77131.86,14.3,-0.10188,8e-05,11.78943]
[1779376821983,32.14,77131.86,14.3,-0.10188,8e-05,11.78943]
[1779376822462,32.14,77136.46,14.3,-0.1015,8e-05,11.75827]
[1779376822594,32.14,77136.46,14.3,-0.1015,8e-05,11.75827]
[1779376822686,32.14,77136.46,14.3,-0.1015,8e-05,11.75827]
[1779376822716,32.14,77136.46,14.3,-0.1015,8e-05,11.75827]
[1779376822939,32.14,77136.46,14.3,-0.1015,8e-05,11.75827]
[1779376823014,32.14,77144.25,14.3,-0.10086,8e-05,11.70511]
[1779376823596,32.14,77144.25,14.3,-0.10086,8e-05,11.70511]
[1779376823763,32.14,77144.25,14.3,-0.10086,8e-05,11.70511]
[1779376825455,32.14,77154.79,14.3,-0.09999,8e-05,11.63293]
[1779376831122,32.14,77148.46,14.3,-0.10048,8e-05,11.6725]
[1779376835128,32.15,77152.95,14.3,-0.10012,8e-05,11.6419]
[1779376841471,32.15,77154.87,14.3,-0.09996,8e-05,11.62927]
[1779376847237,32.15,77153.88,14.3,-0.10005,8e-05,11.63668]
[1779376852635,32.15,77154.57,14.3,-0.1,8e-05,11.63238]
[1779376852663,32.15,77154.57,14.3,-0.1,8e-05,11.63238]
[1779376858568,32.15,77163.08,14.3,-0.09931,8e-05,11.57484]
[1779376864358,32.15,77163.51,14.3,-0.09929,8e-05,11.573]
[1779376869421,32.15,77162.83,14.3,-0.09935,8e-05,11.57867]
[1779376870521,32.15,77162.83,14.3,-0.09935,8e-05,11.57867]
[1779376873387,32.15,77164.54,14.3,-0.09921,8e-05,11.56683]
[1779376873576,32.15,77164.98,14.3,-0.09917,8e-05,11.56367]
[1779376878427,32.15,77166.15,14.3,-0.09907,8e-05,11.55483]
[1779376878501,32.15,77166.15,14.3,-0.09907,8e-05,11.55483]
[1779376879378,32.15,77167.38,14.3,-0.09897,8e-05,11.54622]
[1779376884916,32.15,77178.69,14.3,-0.09804,8e-05,11.46842]
[1779376886192,32.15,77183.81,14.3,-0.09762,8e-05,11.43345]
[1779376886710,32.15,77183.81,14.3,-0.09762,8e-05,11.43345]
[1779376888798,32.15,77185.81,14.3,-0.09746,8e-05,11.41977]
[1779376889266,32.15,77186.0,14.3,-0.09744,8e-05,11.41844]
[1779376889444,32.15,77186.0,14.3,-0.09744,8e-05,11.41844]
[1779376890298,32.15,77194.41,14.3,-0.09676,8e-05,11.36135]
[1779376890422,32.15,77194.41,14.3,-0.09676,8e-05,11.36135]
[1779376892428,32.15,77200.29,14.3,-0.09627,8e-05,11.3177]
[1779376897032,32.15,77184.8,14.3,-0.09751,8e-05,11.42292]
[1779376898065,32.15,77184.8,14.3,-0.09751,8e-05,11.42292]
[1779376899238,32.15,77179.67,14.3,-0.09793,8e-05,11.45763]
[1779376900412,32.15,77179.59,14.3,-0.09793,8e-05,11.45803]
[1779376902107,32.15,77177.81,14.3,-0.09807,8e-05,11.47]
[1779376902407,32.15,77176.93,14.3,-0.09814,8e-05,11.47583]
[1779376907711,32.15,77181.77,14.3,-0.09774,8e-05,11.44199]
[1779376909205,32.15,77181.04,14.3,-0.0978,8e-05,11.44682]
[1779376912102,32.15,77178.39,14.3,-0.09801,8e-05,11.46453]
[1779376918791,32.14,77178.36,14.3,-0.098,8e-05,11.46349]
[1779376921987,32.14,77183.74,14.3,-0.09756,8e-05,11.42637]
[1779376926681,32.14,77182.45,14.3,-0.09765,8e-05,11.43466]
[1779376928017,32.14,77182.3,14.3,-0.09766,8e-05,11.43553]
[1779376929148,32.14,77189.04,14.3,-0.09712,8e-05,11.38958]
[1779376929830,32.14,77188.99,14.3,-0.09712,8e-05,11.38983]
[1779376934900,32.14,77179.79,14.3,-0.09786,8e-05,11.45171]
[1779376935615,32.14,77179.79,14.3,-0.09786,8e-05,11.45171]
[1779376936147,32.14,77179.79,14.3,-0.09786,8e-05,11.45171]
[1779376937843,32.14,77180.38,14.3,-0.09781,8e-05,11.44735]
[1779376940490,32.14,77186.74,14.3,-0.09728,8e-05,11.40358]
[1779376945978,32.14,77180.7,14.3,-0.09776,8e-05,11.44381]
[1779376951031,32.14,77186.0,14.3,-0.0973,8e-05,11.40296]
[1779376956066,32.13,77187.16,14.3,-0.09719,8e-05,11.39433]
[1779376956677,32.13,77187.16,14.3,-0.09719,8e-05,11.39433]
[1779376957023,32.13,77187.16,14.3,-0.09719,8e-05,11.39433]
[1779376957183,32.13,77187.16,14.3,-0.09719,8e-05,11.39433]
[1779376957227,32.13,77192.83,14.3,-0.09674,8e-05,11.35571]
[1779376957600,32.13,77192.83,14.3,-0.09674,8e-05,11.35571]
[1779376957767,32.13,77192.83,14.3,-0.09674,8e-05,11.35571]
[1779376957785,32.13,77192.83,14.3,-0.09674,8e-05,11.35571]
[1779376958083,32.13,77203.91,14.3,-0.09585,8e-05,11.28056]
[1779376958999,32.13,77203.91,14.3,-0.09585,8e-05,11.28056]
[1779376959193,32.13,77203.91,14.3,-0.09585,8e-05,11.28056]
[1779376962904,32.13,77208.54,14.3,-0.09546,8e-05,11.24801]
[1779376964076,32.13,77207.38,14.3,-0.09555,8e-05,11.25555]
[1779376969158,32.13,77214.94,14.3,-0.09493,8e-05,11.20295]
[1779376974194,32.13,77219.47,14.3,-0.09456,8e-05,11.17141]
[1779376975176,32.13,77219.47,14.3,-0.09456,8e-05,11.17141]
[1779376979032,32.13,77222.47,14.3,-0.09432,8e-05,11.15058]
[1779376979977,32.13,77223.2,14.3,-0.09426,8e-05,11.14552]
[1779376985694,32.12,77220.88,14.3,-0.09443,8e-05,11.16034]
[1779376991807,32.12,77220.59,14.3,-0.09445,8e-05,11.1613]
[1779376995465,32.12,77222.4,14.3,-0.09429,8e-05,11.1484]
[1779376997795,32.12,77224.18,14.3,-0.09415,8e-05,11.13613]
[1779376998006,32.12,77224.18,14.3,-0.09415,8e-05,11.13613]
[1779376998392,32.12,77227.81,14.3,-0.09386,8e-05,11.11146]
[1779376998855,32.12,77227.81,14.3,-0.09386,8e-05,11.11146]
[1779377001024,32.12,77232.77,14.3,-0.09347,8e-05,11.07807]
[1779377006477,32.12,77237.04,14.3,-0.09314,8e-05,11.04935]
[1779377007844,32.12,77238.11,14.3,-0.09305,8e-05,11.04217]
[1779377008441,32.12,77237.96,14.3,-0.09307,8e-05,11.04321]
[1779377013711,32.12,77242.37,14.3,-0.0927,8e-05,11.01]
[1779377014414,32.12,77242.02,14.3,-0.09273,8e-05,11.01249]
[1779377014954,32.12,77242.02,14.3,-0.09273,8e-05,11.01249]
[1779377016444,32.12,77236.41,14.3,-0.09316,8e-05,11.0497]
[1779377016502,32.12,77239.54,14.3,-0.09291,8e-05,11.0287]
[1779377021537,32.12,77238.49,14.3,-0.09297,8e-05,11.03384]
[1779377026572,32.11,77243.21,14.3,-0.09259,8e-05,11.00029]
[1779377031364,32.11,77235.3,14.3,-0.09319,8e-05,11.05197]
[1779377031919,32.11,77235.3,14.3,-0.09319,8e-05,11.05197]
[1779377033389,32.11,77231.99,14.3,-0.09344,8e-05,11.07387]
[1779377033868,32.11,77231.99,14.3,-0.09344,8e-05,11.07387]
[1779377033935,32.11,77228.25,14.3,-0.09373,8e-05,11.09856]
[1779377034785,32.11,77228.25,14.3,-0.09373,8e-05,11.09856]
[1779377035142,32.11,77221.02,14.3,-0.0943,8e-05,11.14718]
[1779377038265,32.11,77215.2,14.3,-0.09477,8e-05,11.18692]
[1779377043698,32.11,77211.46,14.3,-0.09507,8e-05,11.21325]
[1779377046614,32.11,77210.33,14.3,-0.09517,8e-05,11.22134]
[1779377047266,32.11,77210.33,14.3,-0.09517,8e-05,11.22134]
[1779377046727,32.11,77197.84,14.3,-0.09617,8e-05,11.30585]
[1779377047865,32.11,77197.84,14.3,-0.09617,8e-05,11.30585]
[1779377050722,32.11,77193.73,14.3,-0.0965,8e-05,11.33379]
[1779377050769,32.11,77193.73,14.3,-0.0965,8e-05,11.33379]
[1779377055609,32.11,77182.48,14.3,-0.0974,8e-05,11.40996]
[1779377056824,32.11,77182.33,14.3,-0.09741,8e-05,11.41087]
[1779377059045,32.11,77178.52,14.3,-0.09771,8e-05,11.43629]
[1779377064141,32.11,77170.18,14.3,-0.09838,8e-05,11.49195]
[1779377064204,32.11,77185.6,14.3,-0.09712,8e-05,11.38668]
[1779377064698,32.11,77185.6,14.3,-0.09712,8e-05,11.38668]
[1779377066708,32.11,77187.41,14.3,-0.09698,8e-05,11.37417]
[1779377068707,32.11,77183.62,14.3,-0.09728,8e-05,11.3997]
[1779377070898,32.11,77171.69,14.3,-0.09824,8e-05,11.48046]
[1779377075934,32.11,77178.92,14.3,-0.09761,8e-05,11.42625]
[1779377080969,32.1,77176.49,14.3,-0.0978,8e-05,11.44183]
[1779377086004,32.1,77173.99,14.3,-0.09799,8e-05,11.45784]
[1779377091038,32.1,77173.08,14.3,-0.09805,8e-05,11.46308]
[1779377094068,32.1,77172.69,14.3,-0.09808,8e-05,11.46537]
[1779377095023,32.1,77172.41,14.3,-0.0981,8e-05,11.46709]
[1779377097006,32.1,77172.24,14.3,-0.09811,8e-05,11.46789]
[1779377098747,32.1,77170.46,14.3,-0.09825,8e-05,11.47966]
[1779377101106,32.1,77170.46,14.3,-0.09825,8e-05,11.47927]
[1779377101422,32.1,77167.62,14.3,-0.09848,8e-05,11.49845]
[1779377102692,32.1,77162.67,14.3,-0.09888,8e-05,11.53204]
[1779377102988,32.1,77162.67,14.3,-0.09888,8e-05,11.53204]
[1779377105812,32.1,77161.85,14.3,-0.09893,8e-05,11.53677]
[1779377106803,32.1,77162.75,14.3,-0.09886,8e-05,11.53032]
[1779377106866,32.1,77162.75,14.3,-0.09886,8e-05,11.53032]
[1779377107634,32.09,77166.71,14.3,-0.09853,8e-05,11.50298]
[1779377113193,32.09,77171.48,14.3,-0.09813,8e-05,11.46911]
[1779377118228,32.09,77171.98,14.3,-0.09808,8e-05,11.4648]
[1779377123262,32.09,77171.78,14.3,-0.09808,8e-05,11.46539]
[1779377128298,32.09,77173.16,14.3,-0.09796,8e-05,11.45523]
[1779377132624,32.09,77173.35,14.3,-0.09791,8e-05,11.44956]
[1779377133935,32.09,77174.3,14.3,-0.09783,8e-05,11.44297]
[1779377134845,32.09,77174.54,14.3,-0.09781,8e-05,11.44123]
[1779377140141,32.09,77169.25,14.3,-0.09824,8e-05,11.47683]
[1779377145418,32.08,77170.2,14.3,-0.09815,8e-05,11.46937]
[1779377147616,32.08,77172.45,14.3,-0.09796,8e-05,11.45388]
[1779377147877,32.08,77172.45,14.3,-0.09796,8e-05,11.45388]
[1779377147925,32.08,77172.45,14.3,-0.09796,8e-05,11.45388]
[1779377152592,32.08,77172.49,14.3,-0.09795,8e-05,11.45302]
[1779377154832,32.08,77173.03,14.3,-0.09791,8e-05,11.44911]
[1779377157210,32.08,77173.84,14.3,-0.09784,8e-05,11.44338]
[1779377160886,32.08,77173.57,14.3,-0.09786,8e-05,11.44483]
[1779377161584,32.08,77174.99,14.3,-0.09774,8e-05,11.43498]
[1779377162650,32.08,77179.2,14.3,-0.0974,8e-05,11.4063]
[1779377163648,32.08,77180.18,14.3,-0.09732,8e-05,11.39959]
[1779377164973,32.08,77180.79,14.3,-0.09727,8e-05,11.39541]
[1779377169589,32.08,77167.06,14.3,-0.09838,8e-05,11.48861]
[1779377174625,32.08,77172.24,14.3,-0.09795,8e-05,11.45248]
[1779377177078,32.08,77172.2,14.3,-0.09795,8e-05,11.45262]
[1779377177831,32.08,77171.87,14.3,-0.09797,8e-05,11.45461]
[1779377183437,32.08,77171.07,14.3,-0.09803,8e-05,11.45953]
[1779377188723,32.08,77167.19,14.3,-0.09834,8e-05,11.48513]
[1779377193759,32.08,77168.42,14.3,-0.0982,8e-05,11.47195]
[1779377199619,32.07,77172.07,14.3,-0.09789,8e-05,11.44637]
[1779377199637,32.07,77172.07,14.3,-0.09789,8e-05,11.44637]
[1779377199763,32.07,77172.07,14.3,-0.09789,8e-05,11.44637]
[1779377200014,32.07,77172.07,14.3,-0.09789,8e-05,11.44637]
[1779377200344,32.07,77172.07,14.3,-0.09789,8e-05,11.44637]
[1779377200421,32.07,77159.47,14.3,-0.09892,8e-05,11.5322]
[1779377201942,32.07,77155.05,14.3,-0.09928,8e-05,11.56245]
[1779377203266,32.07,77155.03,14.3,-0.09928,8e-05,11.56205]
[1779377203511,32.07,77155.16,14.3,-0.09926,8e-05,11.56087]
[1779377209348,32.07,77161.2,14.3,-0.09876,8e-05,11.51837]
[1779377209414,32.07,77161.2,14.3,-0.09876,8e-05,11.51837]
[1779377214911,32.07,77159.33,14.3,-0.09889,8e-05,11.52949]
[1779377217480,32.07,77162.68,14.3,-0.09861,8e-05,11.50631]
[1779377220693,32.06,77164.27,14.3,-0.09847,8e-05,11.49435]
[1779377221762,32.06,77165.73,14.3,-0.09835,8e-05,11.48417]
[1779377223555,32.06,77171.84,14.3,-0.09784,8e-05,11.44208]
[1779377223662,32.06,77171.84,14.3,-0.09784,8e-05,11.44208]
[1779377223885,32.06,77171.84,14.3,-0.09784,8e-05,11.44208]
[1779377224347,32.06,77171.84,14.3,-0.09784,8e-05,11.44208]
[1779377224397,32.06,77182.31,14.3,-0.09699,8e-05,11.3706]
[1779377227111,32.06,77185.52,14.3,-0.09673,8e-05,11.34795]
[1779377227846,32.06,77184.98,14.3,-0.09676,8e-05,11.35123]
[1779377228263,32.06,77184.98,14.3,-0.09676,8e-05,11.35123]
[1779377228628,32.06,77185.24,14.3,-0.09674,8e-05,11.34906]
[1779377228637,32.06,77185.24,14.3,-0.09674,8e-05,11.34906]
[1779377228644,32.06,77185.24,14.3,-0.09674,8e-05,11.34906]
[1779377228757,32.06,77185.24,14.3,-0.09674,8e-05,11.34906]
[1779377229135,32.06,77174.79,14.3,-0.09758,8e-05,11.4202]
[1779377231106,32.06,77177.44,14.3,-0.09737,8e-05,11.40202]
[1779377237072,32.06,77176.78,14.3,-0.09741,8e-05,11.40582]
[1779377241341,32.06,77177.42,14.3,-0.09736,8e-05,11.40119]
[1779377247142,32.06,77175.86,14.3,-0.09748,8e-05,11.41127]
[1779377252177,32.06,77175.36,14.3,-0.09748,8e-05,11.41026]
[1779377257225,32.06,77178.81,14.3,-0.0972,8e-05,11.38637]
[1779377259681,32.06,77170.73,14.3,-0.09785,8e-05,11.44116]
[1779377263832,32.06,77172.03,14.3,-0.09774,8e-05,11.43168]
[1779377265901,32.05,77172.38,14.3,-0.09771,8e-05,11.42901]
[1779377271311,32.05,77174.07,14.3,-0.09756,8e-05,11.41668]
[1779377276346,32.05,77171.87,14.3,-0.09773,8e-05,11.431]
[1779377277659,32.05,77171.94,14.3,-0.09773,8e-05,11.43038]
[1779377278029,32.05,77171.94,14.3,-0.09773,8e-05,11.43038]
[1779377279772,32.05,77171.59,14.3,-0.09775,8e-05,11.43248]
[1779377282402,32.05,77172.09,14.3,-0.09771,8e-05,11.42878]
[1779377288450,32.05,77173.15,14.3,-0.09761,8e-05,11.42065]
[1779377288777,32.05,77173.15,14.3,-0.09761,8e-05,11.42065]
[1779377290616,32.05,77171.4,14.3,-0.09775,8e-05,11.43233]
[1779377292123,32.05,77169.78,14.3,-0.09788,8e-05,11.44324]
[1779377296241,32.05,77173.97,14.3,-0.09753,8e-05,11.41403]
[1779377299801,32.05,77180.57,14.3,-0.09699,8e-05,11.3687]
[1779377299803,32.05,77180.57,14.3,-0.09699,8e-05,11.3687]
[1779377300398,32.05,77180.57,14.3,-0.09699,8e-05,11.3687]
[1779377300539,32.05,77185.02,14.3,-0.09663,8e-05,11.33798]
[1779377301655,32.05,77186.23,14.3,-0.09653,8e-05,11.32935]
[1779377301984,32.05,77186.23,14.3,-0.09653,8e-05,11.32935]
[1779377309230,32.04,77186.31,14.3,-0.09649,8e-05,11.32602]
[1779377309602,32.04,77186.68,14.3,-0.09645,8e-05,11.32309]
[1779377314638,32.04,77186.99,14.3,-0.0964,8e-05,11.31695]
[1779377319674,32.04,77186.93,14.3,-0.0964,8e-05,11.31718]
[1779377324711,32.04,77173.82,14.3,-0.09746,8e-05,11.40621]
[1779377329744,32.04,77176.88,14.3,-0.0972,8e-05,11.38464]
[1779377333976,32.04,77177.87,14.3,-0.09712,8e-05,11.37755]
[1779377333983,32.04,77177.87,14.3,-0.09712,8e-05,11.37755]
[1779377333996,32.04,77177.92,14.3,-0.09711,8e-05,11.3771]
[1779377336036,32.04,77180.54,14.3,-0.0969,8e-05,11.35915]
[1779377337280,32.04,77182.95,14.3,-0.09669,8e-05,11.34183]
[1779377338264,32.03,77181.4,14.3,-0.09681,8e-05,11.35193]
[1779377338287,32.03,77190.73,14.3,-0.09606,8e-05,11.28812]
[1779377340877,32.03,77197.97,14.3,-0.09547,8e-05,11.23825]
[1779377341058,32.03,77204.63,14.3,-0.09493,8e-05,11.1924]
[1779377341695,32.03,77204.63,14.3,-0.09493,8e-05,11.1924]
[1779377342072,32.03,77204.63,14.3,-0.09493,8e-05,11.1924]
[1779377342619,32.03,77206.7,14.3,-0.09475,8e-05,11.17753]
[1779377342782,32.03,77206.7,14.3,-0.09475,8e-05,11.17753]
[1779377343418,32.03,77206.7,14.3,-0.09475,8e-05,11.17753]
[1779377343862,32.03,77214.28,14.3,-0.09415,8e-05,11.12617]
[1779377343890,32.03,77214.28,14.3,-0.09415,8e-05,11.12617]
[1779377344557,32.03,77214.28,14.3,-0.09415,8e-05,11.12617]
[1779377344583,32.03,77214.42,14.3,-0.09413,8e-05,11.12467]
[1779377344975,32.03,77214.42,14.3,-0.09413,8e-05,11.12467]
[1779377348051,32.03,77215.01,14.3,-0.09409,8e-05,11.12045]
[1779377348766,32.03,77213.12,14.3,-0.09423,8e-05,11.13295]
[1779377354919,32.03,77214.43,14.3,-0.09412,8e-05,11.12331]
[1779377356827,32.03,77214.4,14.3,-0.09412,8e-05,11.12325]
[1779377356933,32.03,77214.65,14.3,-0.0941,8e-05,11.12156]
[1779377358355,32.03,77214.65,14.3,-0.0941,8e-05,11.12156]
[1779377360339,32.02,77214.42,14.3,-0.0941,8e-05,11.12198]
[1779377361194,32.02,77215.32,14.3,-0.09402,8e-05,11.11477]
[1779377363324,32.02,77217.03,14.3,-0.09388,8e-05,11.10267]
[1779377363793,32.02,77217.26,14.3,-0.09385,8e-05,11.10006]
[1779377365228,32.02,77217.73,14.3,-0.09381,8e-05,11.09689]
[1779377368256,32.02,77217.31,14.3,-0.09383,8e-05,11.0981]
[1779377373255,32.01,77227.54,14.3,-0.09296,8e-05,11.02267]
[1779377373750,32.01,77229.75,14.3,-0.09278,8e-05,11.00688]
[1779377376868,32.01,77235.33,14.3,-0.09233,8e-05,10.96858]
[1779377381965,32.01,77227.52,14.3,-0.09292,8e-05,11.0192]
[1779377382830,32.01,77224.49,14.3,-0.09316,8e-05,11.03919]
[1779377384620,32.0,77222.98,14.3,-0.09327,8e-05,11.0489]
[1779377384623,32.0,77222.98,14.3,-0.09327,8e-05,11.0489]
[1779377385128,32.0,77221.01,14.3,-0.09342,8e-05,11.06169]
[1779377386337,32.0,77214.14,14.3,-0.09395,8e-05,11.10702]
[1779377386870,32.0,77209.59,14.3,-0.0943,8e-05,11.13717]
[1779377387957,32.0,77209.59,14.3,-0.0943,8e-05,11.13717]
[1779377388426,32.0,77209.59,14.3,-0.0943,8e-05,11.13717]
[1779377388909,32.0,77209.22,14.3,-0.09432,8e-05,11.1384]
[1779377389581,32.0,77209.22,14.3,-0.09432,8e-05,11.1384]
[1779377390371,32.0,77208.25,14.3,-0.09439,8e-05,11.14432]
[1779377391589,32.0,77204.8,14.3,-0.09465,8e-05,11.16702]
[1779377391616,32.0,77204.41,14.3,-0.09468,8e-05,11.16899]
[1779377392303,32.0,77204.41,14.3,-0.09468,8e-05,11.16899]
[1779377392791,32.0,77203.65,14.3,-0.09473,8e-05,11.17389]
[1779377393792,31.99,77204.11,14.3,-0.0947,8e-05,11.17054]
[1779377394194,31.99,77204.11,14.3,-0.0947,8e-05,11.17054]
[1779377395988,31.99,77202.23,14.3,-0.09484,8e-05,11.1828]
[1779377397752,31.99,77198.34,14.3,-0.09514,8e-05,11.2087]
[1779377398245,31.99,77198.34,14.3,-0.09514,8e-05,11.2087]
[1779377402304,31.99,77202.02,14.3,-0.09484,8e-05,11.18295]
[1779377402365,31.99,77205.29,14.3,-0.09458,8e-05,11.16031]
[1779377403083,31.99,77205.29,14.3,-0.09458,8e-05,11.16031]
[1779377403414,31.99,77205.29,14.3,-0.09458,8e-05,11.16031]
[1779377403516,31.99,77204.15,14.3,-0.09466,8e-05,11.1674]
[1779377409236,31.99,77197.48,14.3,-0.09518,8e-05,11.21145]
[1779377412962,31.99,77198.41,14.3,-0.09509,8e-05,11.2043]
[1779377413149,31.99,77198.41,14.3,-0.09509,8e-05,11.2043]
[1779377413761,31.99,77202.08,14.3,-0.09479,8e-05,11.17879]
[1779377414004,31.99,77202.08,14.3,-0.09479,8e-05,11.17879]
[1779377414341,31.98,77202.69,14.3,-0.09474,8e-05,11.17407]
[1779377417542,31.98,77200.29,14.3,-0.09492,8e-05,11.18919]
[1779377417642,31.98,77198.87,14.3,-0.09502,8e-05,11.19823]
[1779377417866,31.98,77198.87,14.3,-0.09502,8e-05,11.19823]
[1779377418369,31.98,77198.07,14.3,-0.09508,8e-05,11.20307]
[1779377423679,31.98,77201.42,14.3,-0.09479,8e-05,11.17805]
[1779377425803,31.97,77210.46,14.3,-0.09405,8e-05,11.11522]
[1779377426129,31.97,77210.46,14.3,-0.09405,8e-05,11.11522]
[1779377426679,31.97,77210.46,14.3,-0.09405,8e-05,11.11522]
[1779377431452,31.97,77212.28,14.3,-0.09388,8e-05,11.10058]
[1779377431841,31.97,77210.51,14.3,-0.09399,8e-05,11.1082]
[1779377432458,31.97,77210.51,14.3,-0.09399,8e-05,11.1082]
[1779377432471,31.97,77208.76,14.3,-0.09412,8e-05,11.11954]
[1779377435429,31.97,77208.98,14.3,-0.0941,8e-05,11.11789]
[1779377435493,31.97,77207.6,14.3,-0.09421,8e-05,11.12714]
[1779377437019,31.97,77207.65,14.3,-0.0942,8e-05,11.12626]
[1779377437667,31.97,77207.65,14.3,-0.0942,8e-05,11.12626]
[1779377437507,31.97,77208.45,14.3,-0.09413,8e-05,11.12075]
[1779377438515,31.97,77209.0,14.3,-0.09408,8e-05,11.1165]
[1779377441638,31.96,77209.33,14.3,-0.09404,8e-05,11.11324]
[1779377441732,31.96,77207.99,14.3,-0.09415,8e-05,11.12178]
[1779377447577,31.96,77202.19,14.3,-0.0946,8e-05,11.16014]
[1779377450392,31.96,77200.56,14.3,-0.09472,8e-05,11.1709]
[1779377450598,31.96,77201.34,14.3,-0.09466,8e-05,11.16545]
[1779377455640,31.96,77200.2,14.3,-0.09472,8e-05,11.17084]
[1779377461678,31.95,77195.44,14.3,-0.09505,8e-05,11.19894]
[1779377464094,31.95,77189.91,14.3,-0.09548,8e-05,11.23536]
[1779377464701,31.95,77184.85,14.3,-0.09589,8e-05,11.26958]
[1779377465006,31.95,77184.85,14.3,-0.09589,8e-05,11.26958]
[1779377465578,31.95,77184.85,14.3,-0.09589,8e-05,11.26958]
[1779377465592,31.95,77184.85,14.3,-0.09589,8e-05,11.26958]
[1779377465708,31.95,77176.97,14.3,-0.09652,8e-05,11.32303]
[1779377467505,31.95,77169.24,14.3,-0.09715,8e-05,11.37585]
[1779377467914,31.95,77167.11,14.3,-0.09732,8e-05,11.39039]
[1779377468740,31.95,77167.11,14.3,-0.09732,8e-05,11.39039]
[1779377472574,31.95,77171.09,14.3,-0.09699,8e-05,11.363]
[1779377472650,31.95,77171.09,14.3,-0.09699,8e-05,11.363]
[1779377472759,31.95,77178.85,14.3,-0.09637,8e-05,11.31003]
[1779377474274,31.95,77178.92,14.3,-0.09636,8e-05,11.30922]
[1779377479808,31.94,77177.08,14.3,-0.09648,8e-05,11.31976]
[1779377484850,31.94,77174.61,14.3,-0.09666,8e-05,11.3349]
[1779377490336,31.94,77174.91,14.3,-0.09662,8e-05,11.33142]
[1779377490406,31.94,77174.91,14.3,-0.09662,8e-05,11.33142]
[1779377490787,31.94,77174.91,14.3,-0.09662,8e-05,11.33142]
[1779377490892,31.94,77165.43,14.3,-0.09738,8e-05,11.39548]
[1779377492353,31.94,77165.43,14.3,-0.09738,8e-05,11.39548]
[1779377492434,31.94,77165.43,14.3,-0.09738,8e-05,11.39548]
[1779377493866,31.94,77162.49,14.3,-0.09759,8e-05,11.41154]
[1779377494382,31.94,77164.64,14.3,-0.09741,8e-05,11.39676]
[1779377494921,31.94,77147.08,14.3,-0.09885,8e-05,11.51706]
[1779377497349,31.93,77147.5,14.3,-0.09881,8e-05,11.51367]
[1779377498056,31.93,77147.29,14.3,-0.09883,8e-05,11.51486]
[1779377500352,31.93,77150.28,14.3,-0.09857,8e-05,11.49385]
[1779377502487,31.93,77151.0,14.3,-0.09851,8e-05,11.48869]
[1779377503169,31.93,77154.14,14.3,-0.09825,8e-05,11.46674]
[1779377503178,31.93,77155.9,14.3,-0.09811,8e-05,11.45467]
[1779377508464,31.93,77155.52,14.3,-0.09812,8e-05,11.45541]
[1779377509011,31.93,77159.27,14.3,-0.0978,8e-05,11.4286]
[1779377511421,31.93,77159.36,14.3,-0.09778,8e-05,11.42745]
[1779377514087,31.92,77153.86,14.3,-0.09821,8e-05,11.46343]
[1779377514091,31.92,77153.86,14.3,-0.09821,8e-05,11.46343]
[1779377514188,31.92,77152.8,14.3,-0.09829,8e-05,11.47011]
[1779377515554,31.92,77152.8,14.3,-0.09829,8e-05,11.47011]
[1779377515624,31.92,77150.33,14.3,-0.09849,8e-05,11.48661]
[1779377521107,31.92,77156.18,14.3,-0.09797,8e-05,11.44352]
[1779377524079,31.91,77152.08,14.3,-0.0983,8e-05,11.4705]
[1779377524082,31.91,77152.08,14.3,-0.0983,8e-05,11.4705]
[1779377525092,31.91,77151.52,14.3,-0.09834,8e-05,11.47374]
[1779377530171,31.91,77153.91,14.3,-0.0981,8e-05,11.45383]
[1779377532043,31.91,77153.32,14.3,-0.09814,8e-05,11.45731]
[1779377532464,31.91,77153.32,14.3,-0.09814,8e-05,11.45731]
[1779377532490,31.91,77151.61,14.3,-0.09827,8e-05,11.46848]
[1779377533052,31.91,77151.61,14.3,-0.09827,8e-05,11.46848]
[1779377534047,31.9,77147.33,14.3,-0.09862,8e-05,11.4973]
[1779377534801,31.9,77147.33,14.3,-0.09862,8e-05,11.4973]
[1779377535127,31.9,77148.6,14.3,-0.09851,8e-05,11.48837]
[1779377541023,31.9,77147.07,14.3,-0.09862,8e-05,11.49746]
[1779377544444,31.9,77150.59,14.3,-0.09832,8e-05,11.47258]
[1779377544546,31.9,77150.03,14.3,-0.09837,8e-05,11.47603]
[1779377549011,31.9,77154.81,14.3,-0.09795,8e-05,11.44092]
[1779377551827,31.9,77169.41,14.3,-0.09675,8e-05,11.3404]
[1779377552098,31.89,77172.9,14.3,-0.09643,8e-05,11.31218]
[1779377554196,31.89,77173.41,14.3,-0.09638,8e-05,11.30797]
[1779377559381,31.89,77174.52,14.3,-0.09627,8e-05,11.29826]
[1779377564452,31.89,77175.94,14.3,-0.09614,8e-05,11.28731]
[1779377570458,31.88,77174.48,14.3,-0.09624,8e-05,11.29523]
[1779377575493,31.88,77173.88,14.3,-0.09627,8e-05,11.29789]
[1779377579752,31.88,77172.57,14.3,-0.09636,8e-05,11.30596]
[1779377579785,31.88,77172.57,14.3,-0.09636,8e-05,11.30596]
[1779377579829,31.88,77164.74,14.3,-0.09699,8e-05,11.35921]
[1779377579899,31.88,77164.74,14.3,-0.09699,8e-05,11.35921]
[1779377585563,31.88,77154.52,14.3,-0.09782,8e-05,11.42894]
[1779377590598,31.88,77154.78,14.3,-0.0978,8e-05,11.42672]
[1779377591902,31.88,77154.97,14.3,-0.09778,8e-05,11.4253]
[1779377592247,31.88,77154.97,14.3,-0.09778,8e-05,11.4253]
[1779377592612,31.88,77146.55,14.3,-0.09847,8e-05,11.48262]
[1779377593166,31.88,77146.55,14.3,-0.09847,8e-05,11.48262]
[1779377593421,31.88,77146.55,14.3,-0.09847,8e-05,11.48262]
[1779377593510,31.88,77146.55,14.3,-0.09847,8e-05,11.48262]
[1779377593619,31.88,77140.25,14.3,-0.09898,8e-05,11.52576]
[1779377597610,31.88,77141.71,14.3,-0.09885,8e-05,11.51492]
[1779377599921,31.87,77151.82,14.3,-0.09801,8e-05,11.44477]
[1779377605705,31.87,77147.07,14.3,-0.09839,8e-05,11.47626]
[1779377606353,31.87,77147.07,14.3,-0.09839,8e-05,11.47626]
[1779377606712,31.87,77149.27,14.3,-0.09821,8e-05,11.46093]
[1779377607349,31.87,77149.27,14.3,-0.09821,8e-05,11.46093]
[1779377607421,31.87,77149.27,14.3,-0.09821,8e-05,11.46093]
[1779377612754,31.87,77147.89,14.3,-0.09825,8e-05,11.46322]
[1779377615275,31.86,77147.92,14.3,-0.09824,8e-05,11.46184]
[1779377616313,31.86,77147.4,14.3,-0.09827,8e-05,11.46482]
[1779377620807,31.86,77150.52,14.3,-0.09799,8e-05,11.44105]
[1779377620829,31.86,77148.62,14.3,-0.09814,8e-05,11.45355]
[1779377625862,31.86,77149.72,14.3,-0.09804,8e-05,11.44497]
[1779377630160,31.86,77150.11,14.3,-0.098,8e-05,11.44156]
[1779377630169,31.86,77150.11,14.3,-0.098,8e-05,11.44156]
[1779377630898,31.85,77157.44,14.3,-0.09739,8e-05,11.39067]
[1779377635940,31.85,77154.17,14.3,-0.09763,8e-05,11.41077]
[1779377640976,31.85,77155.59,14.3,-0.09748,8e-05,11.39845]
[1779377646023,31.84,77162.89,14.3,-0.09686,8e-05,11.34599]
[1779377649691,31.84,77159.49,14.3,-0.09713,8e-05,11.36843]
[1779377651472,31.84,77153.92,14.3,-0.09757,8e-05,11.40569]
[1779377651716,31.84,77153.92,14.3,-0.09757,8e-05,11.40569]
[1779377651767,31.84,77154.44,14.3,-0.09752,8e-05,11.4011]
[1779377654081,31.84,77142.19,14.3,-0.09852,8e-05,11.48491]
[1779377659116,31.83,77134.02,14.3,-0.09918,8e-05,11.53993]
[1779377660080,31.83,77134.02,14.3,-0.09918,8e-05,11.53993]
[1779377661090,31.83,77133.09,14.3,-0.09925,8e-05,11.54604]
[1779377662727,31.83,77118.15,14.3,-0.10048,8e-05,11.6482]
[1779377668982,31.83,77124.76,14.3,-0.09991,8e-05,11.60089]
[1779377670420,31.83,77123.52,14.3,-0.10001,8e-05,11.60873]
[1779377670605,31.83,77123.52,14.3,-0.10001,8e-05,11.60873]
[1779377671276,31.83,77119.63,14.3,-0.10032,8e-05,11.63486]
[1779377671814,31.83,77119.63,14.3,-0.10032,8e-05,11.63486]
[1779377671832,31.83,77107.06,14.3,-0.10134,8e-05,11.71755]
[1779377672234,31.83,77107.06,14.3,-0.10134,8e-05,11.71755]
[1779377672619,31.83,77107.06,14.3,-0.10134,8e-05,11.71755]
[1779377672905,31.83,77107.06,14.3,-0.10134,8e-05,11.71755]
[1779377674365,31.83,77092.39,14.3,-0.10258,8e-05,11.81895]
[1779377675167,31.82,77090.55,14.3,-0.10272,9e-05,11.83109]
[1779377675195,31.82,77090.55,14.3,-0.10272,9e-05,11.83109]
[1779377675211,31.82,77090.55,14.3,-0.10272,9e-05,11.83109]
[1779377675480,31.82,77090.55,14.3,-0.10272,9e-05,11.83109]
[1779377675940,31.82,77083.68,14.3,-0.1033,9e-05,11.87794]
[1779377676068,31.82,77083.68,14.3,-0.1033,9e-05,11.87794]
[1779377676987,31.82,77065.48,14.3,-0.10486,9e-05,12.005]
[1779377678614,31.82,77060.9,14.3,-0.10525,9e-05,12.03688]
[1779377679580,31.82,77057.43,14.3,-0.10555,9e-05,12.06096]
[1779377679807,31.82,77057.43,14.3,-0.10555,9e-05,12.06096]
[1779377680364,31.82,77052.72,14.3,-0.10596,9e-05,12.09372]
[1779377680706,31.82,77052.72,14.3,-0.10596,9e-05,12.09372]
[1779377680855,31.82,77031.45,14.3,-0.10782,9e-05,12.24343]
[1779377681800,31.82,77031.45,14.3,-0.10782,9e-05,12.24343]
[1779377681898,31.82,77031.45,14.3,-0.10782,9e-05,12.24343]
[1779377684697,31.82,77038.17,14.3,-0.1072,9e-05,12.19412]
[1779377684787,31.82,77038.17,14.3,-0.1072,9e-05,12.19412]
[1779377687275,31.82,77027.91,14.3,-0.1081,9e-05,12.26551]
[1779377687379,31.82,77027.91,14.3,-0.1081,9e-05,12.26551]
[1779377687854,31.82,77027.91,14.3,-0.1081,9e-05,12.26551]
[1779377688218,31.81,77025.62,14.3,-0.10829,9e-05,12.28058]
[1779377688275,31.81,77025.62,14.3,-0.10829,9e-05,12.28058]
[1779377688716,31.81,77025.62,14.3,-0.10829,9e-05,12.28058]
[1779377688900,31.81,77025.62,14.3,-0.10829,9e-05,12.28058]
[1779377688987,31.81,77015.23,14.3,-0.1092,9e-05,12.35347]
[1779377692545,31.81,77008.37,14.3,-0.1098,9e-05,12.40101]
[1779377692646,31.81,77011.34,14.3,-0.10953,9e-05,12.3796]
[1779377693611,31.81,77011.34,14.3,-0.10953,9e-05,12.3796]
[1779377693690,31.81,77011.87,14.3,-0.10948,9e-05,12.37585]
[1779377694380,31.81,77011.87,14.3,-0.10948,9e-05,12.37585]
[1779377694482,31.81,77011.87,14.3,-0.10948,9e-05,12.37585]
[1779377694761,31.81,77011.87,14.3,-0.10948,9e-05,12.37585]
[1779377694863,31.81,77013.31,14.3,-0.10935,9e-05,12.36531]
[1779377695493,31.81,77013.31,14.3,-0.10935,9e-05,12.36531]
[1779377696406,31.81,77017.7,14.3,-0.10895,9e-05,12.33353]
[1779377696865,31.81,77017.7,14.3,-0.10895,9e-05,12.33353]
[1779377696955,31.81,77017.7,14.3,-0.10895,9e-05,12.33353]
[1779377696901,31.81,77030.26,14.3,-0.10783,9e-05,12.24412]
[1779377697054,31.81,77030.26,14.3,-0.10783,9e-05,12.24412]
[1779377697673,31.81,77030.26,14.3,-0.10783,9e-05,12.24412]
[1779377697978,31.81,77030.26,14.3,-0.10783,9e-05,12.24412]
[1779377698027,31.81,77030.26,14.3,-0.10783,9e-05,12.24412]
[1779377701952,31.8,77036.61,14.3,-0.10725,9e-05,12.19778]
[1779377703310,31.8,77034.56,14.3,-0.10742,9e-05,12.21129]
[1779377707158,31.8,77037.61,14.3,-0.10713,9e-05,12.18787]
[1779377707872,31.8,77037.61,14.3,-0.10713,9e-05,12.18787]
[1779377710376,31.8,77040.26,14.3,-0.10688,9e-05,12.16791]
[1779377712333,31.8,77045.22,14.3,-0.10643,9e-05,12.13184]
[1779377714284,31.79,77051.67,14.3,-0.10587,9e-05,12.08615]
[1779377714431,31.79,77051.67,14.3,-0.10587,9e-05,12.08615]
[1779377714544,31.79,77058.4,14.3,-0.10528,9e-05,12.0386]
[1779377715501,31.79,77058.4,14.3,-0.10528,9e-05,12.0386]
[1779377715875,31.79,77060.91,14.3,-0.10505,9e-05,12.02011]
[1779377716198,31.79,77060.91,14.3,-0.10505,9e-05,12.02011]
[1779377716558,31.79,77061.98,14.3,-0.10495,9e-05,12.01203]
[1779377718087,31.79,77064.73,14.3,-0.10471,9e-05,11.99218]
[1779377718670,31.79,77064.73,14.3,-0.10471,9e-05,11.99218]
[1779377718681,31.79,77065.07,14.3,-0.10467,9e-05,11.98926]
[1779377719952,31.79,77065.07,14.3,-0.10467,9e-05,11.98926]
[1779377720047,31.79,77064.05,14.3,-0.10476,9e-05,11.99628]
[1779377721585,31.79,77064.45,14.3,-0.10472,9e-05,11.99297]
[1779377722043,31.79,77064.45,14.3,-0.10472,9e-05,11.99297]
[1779377721593,31.79,77064.58,14.3,-0.1047,9e-05,11.99156]
[1779377722600,31.79,77065.81,14.3,-0.10459,9e-05,11.98241]
[1779377723910,31.79,77065.81,14.3,-0.10459,9e-05,11.98241]
[1779377724011,31.79,77066.11,14.3,-0.10455,9e-05,11.97978]
[1779377725329,31.79,77066.06,14.3,-0.10456,9e-05,11.98002]
[1779377725621,31.79,77070.14,14.3,-0.1042,9e-05,11.95092]
[1779377727020,31.79,77070.14,14.3,-0.1042,9e-05,11.95092]
[1779377730469,31.78,77077.08,14.3,-0.10358,9e-05,11.9006]
[1779377730493,31.78,77077.08,14.3,-0.10358,9e-05,11.9006]
[1779377730579,31.78,77077.08,14.3,-0.10358,9e-05,11.9006]
[1779377731031,31.78,77081.88,14.3,-0.10314,9e-05,11.86272]
[1779377731229,31.78,77081.88,14.3,-0.10314,9e-05,11.86272]
[1779377731248,31.78,77081.88,14.3,-0.10314,9e-05,11.86272]
[1779377734125,31.78,77091.23,14.3,-0.10232,8e-05,11.79539]
[1779377734298,31.78,77091.23,14.3,-0.10232,8e-05,11.79539]
[1779377735128,31.78,77081.5,14.3,-0.10314,9e-05,11.86266]
[1779377735244,31.78,77081.5,14.3,-0.10314,9e-05,11.86266]
[1779377740757,31.77,77083.59,14.3,-0.10291,9e-05,11.84442]
[1779377740962,31.77,77083.59,14.3,-0.10291,9e-05,11.84442]
[1779377741823,31.77,77082.55,14.3,-0.10299,9e-05,11.85097]
[1779377741959,31.77,77082.55,14.3,-0.10299,9e-05,11.85097]
[1779377743173,31.77,77086.58,14.3,-0.10263,9e-05,11.82142]
[1779377748790,31.76,77086.39,14.3,-0.1026,9e-05,11.81857]
[1779377753825,31.75,77091.36,14.3,-0.10214,8e-05,11.78044]
[1779377758185,31.75,77083.88,14.3,-0.10274,9e-05,11.82992]
[1779377763552,31.74,77077.8,14.3,-0.10322,9e-05,11.86867]
[1779377763765,31.74,77077.8,14.3,-0.10322,9e-05,11.86867]
[1779377764172,31.74,77072.55,14.3,-0.10366,9e-05,11.90463]
[1779377764647,31.74,77072.55,14.3,-0.10366,9e-05,11.90463]
[1779377764757,31.74,77072.55,14.3,-0.10366,9e-05,11.90463]
[1779377764761,31.74,77072.55,14.3,-0.10366,9e-05,11.90463]
[1779377764902,31.74,77067.38,14.3,-0.1041,9e-05,11.94039]
[1779377766981,31.74,77062.67,14.3,-0.1045,9e-05,11.97332]
[1779377767017,31.74,77061.97,14.3,-0.10456,9e-05,11.97808]
[1779377767703,31.74,77061.97,14.3,-0.10456,9e-05,11.97808]
[1779377767925,31.74,77061.38,14.3,-0.1046,9e-05,11.98171]
[1779377768425,31.74,77061.38,14.3,-0.1046,9e-05,11.98171]
[1779377769825,31.74,77060.87,14.3,-0.10465,9e-05,11.98514]
[1779377770367,31.74,77056.47,14.3,-0.10503,9e-05,12.01589]
[1779377771544,31.74,77055.88,14.3,-0.10507,9e-05,12.01985]
[1779377773185,31.74,77060.09,14.3,-0.10471,9e-05,11.98993]
[1779377773604,31.74,77060.09,14.3,-0.10471,9e-05,11.98993]
[1779377774134,31.74,77068.57,14.3,-0.10397,9e-05,11.9303]
[1779377774976,31.74,77067.93,14.3,-0.10402,9e-05,11.93434]
[1779377775663,31.74,77067.93,14.3,-0.10402,9e-05,11.93434]
[1779377776093,31.74,77066.49,14.3,-0.10414,9e-05,11.94398]
[1779377781876,31.73,77073.68,14.3,-0.10347,9e-05,11.88962]
[1779377782780,31.73,77073.91,14.3,-0.10345,9e-05,11.88727]
[1779377784817,31.73,77071.54,14.3,-0.10363,9e-05,11.9024]
[1779377785530,31.72,77068.56,14.3,-0.10388,9e-05,11.92252]
[1779377785693,31.72,77068.56,14.3,-0.10388,9e-05,11.92252]
[1779377785772,31.72,77068.56,14.3,-0.10388,9e-05,11.92252]
[1779377785908,31.72,77068.56,14.3,-0.10388,9e-05,11.92252]
[1779377785955,31.72,77068.56,14.3,-0.10388,9e-05,11.92252]
[1779377785997,31.72,77068.56,14.3,-0.10388,9e-05,11.92252]
[1779377786054,31.72,77059.44,14.3,-0.10466,9e-05,11.98573]
[1779377786322,31.72,77059.44,14.3,-0.10466,9e-05,11.98573]
[1779377786531,31.72,77059.44,14.3,-0.10466,9e-05,11.98573]
[1779377787061,31.72,77055.68,14.3,-0.10498,9e-05,12.01164]
[1779377788740,31.72,77052.92,14.3,-0.10521,9e-05,12.0309]
[1779377789470,31.72,77047.43,14.3,-0.10569,9e-05,12.06935]
[1779377790517,31.72,77039.83,14.3,-0.10635,9e-05,12.12267]
[1779377791149,31.72,77039.83,14.3,-0.10635,9e-05,12.12267]
[1779377791950,31.72,77030.56,14.3,-0.10713,9e-05,12.18384]
[1779377792176,31.72,77020.31,14.3,-0.10803,9e-05,12.25594]
[1779377792417,31.72,77020.31,14.3,-0.10803,9e-05,12.25594]
[1779377793297,31.72,77018.35,14.3,-0.1082,9e-05,12.26931]
[1779377799148,31.71,77019.3,14.3,-0.10808,9e-05,12.25954]
[1779377800418,31.71,77019.3,14.3,-0.10808,9e-05,12.25954]
[1779377801950,31.71,77020.4,14.3,-0.10797,9e-05,12.25122]
[1779377804030,31.71,77027.41,14.3,-0.10734,9e-05,12.20061]
[1779377804032,31.71,77027.41,14.3,-0.10734,9e-05,12.20061]
[1779377808300,31.71,77027.59,14.3,-0.1073,9e-05,12.19715]
[1779377809994,31.71,77026.42,14.3,-0.1074,9e-05,12.20497]
[1779377810759,31.7,77026.18,14.3,-0.10741,9e-05,12.20575]
[1779377811563,31.7,77017.5,14.3,-0.10817,9e-05,12.26664]
[1779377812157,31.7,77012.39,14.3,-0.10862,9e-05,12.30287]
[1779377813594,31.7,77010.14,14.3,-0.10882,9e-05,12.31822]
[1779377817765,31.7,77012.58,14.3,-0.10857,9e-05,12.29845]
[1779377817859,31.7,77013.07,14.3,-0.10851,9e-05,12.29375]
[1779377818741,31.7,77013.07,14.3,-0.10851,9e-05,12.29375]
[1779377818921,31.7,77005.0,14.3,-0.10923,9e-05,12.35069]
[1779377820375,31.7,76998.11,14.3,-0.10984,9e-05,12.39967]
[1779377820450,31.69,76998.11,14.3,-0.10983,9e-05,12.39891]
[1779377823262,31.69,76998.18,14.3,-0.10982,9e-05,12.39761]
[1779377827237,31.69,77011.6,14.3,-0.1086,9e-05,12.30096]
[1779377827823,31.69,77011.6,14.3,-0.1086,9e-05,12.30096]
[1779377827896,31.69,77012.96,14.3,-0.10847,9e-05,12.29047]
[1779377830035,31.69,77017.67,14.3,-0.10805,9e-05,12.25708]
[1779377831951,31.69,77023.79,14.3,-0.1075,9e-05,12.21271]
[1779377832161,31.69,77023.79,14.3,-0.1075,9e-05,12.21271]
[1779377833244,31.69,77026.9,14.3,-0.10721,9e-05,12.18973]
[1779377833267,31.69,77026.9,14.3,-0.10721,9e-05,12.18973]
[1779377838445,31.68,77030.58,14.3,-0.10686,9e-05,12.16117]
[1779377839652,31.68,77030.58,14.3,-0.10686,9e-05,12.16117]
[1779377845494,31.68,77033.99,14.3,-0.10652,9e-05,12.13442]
[1779377850529,31.67,77033.73,14.3,-0.10652,9e-05,12.13449]
[1779377851974,31.67,77033.73,14.3,-0.10652,9e-05,12.13449]
[1779377857905,31.67,77034.64,14.3,-0.10639,9e-05,12.1221]
[1779377857927,31.67,77034.64,14.3,-0.10639,9e-05,12.1221]
[1779377858348,31.67,77036.01,14.3,-0.10626,9e-05,12.11178]
[1779377858585,31.67,77036.96,14.3,-0.10618,9e-05,12.10507]
[1779377863620,31.66,77039.07,14.3,-0.10594,9e-05,12.08526]
[1779377868655,31.65,77050.03,14.3,-0.10492,9e-05,12.00328]
[1779377873691,31.65,77055.33,14.3,-0.10441,9e-05,11.9619]
[1779377876480,31.64,77048.9,14.3,-0.10494,9e-05,12.00489]
[1779377877342,31.64,77053.03,14.3,-0.10458,9e-05,11.97532]
[1779377882755,31.63,77060.66,14.3,-0.10386,9e-05,11.91709]
[1779377887791,31.63,77062.22,14.3,-0.10369,9e-05,11.90275]
[1779377892826,31.62,77064.32,14.3,-0.10347,9e-05,11.88475]
[1779377897861,31.62,77064.36,14.3,-0.10343,9e-05,11.88132]
[1779377902897,31.61,77063.23,14.3,-0.10349,9e-05,11.88622]
[1779377907932,31.61,77063.9,14.3,-0.1034,9e-05,11.87848]
[1779377912966,31.6,77066.13,14.3,-0.10314,9e-05,11.85593]
[1779377918003,31.6,77066.74,14.3,-0.10305,9e-05,11.84881]
[1779377923038,31.59,77065.89,14.3,-0.10309,9e-05,11.85199]
[1779377928073,31.59,77058.17,14.3,-0.10372,9e-05,11.90336]
[1779377933108,31.58,77057.96,14.3,-0.1037,9e-05,11.9014]
[1779377938144,31.58,77059.17,14.3,-0.10356,9e-05,11.88971]
[1779377943181,31.57,77058.15,14.3,-0.10361,9e-05,11.8937]
[1779377948216,31.56,77063.7,14.3,-0.10309,9e-05,11.85156]
[1779377953254,31.56,77071.39,14.3,-0.1024,9e-05,11.79474]
[1779377954707,31.56,77069.77,14.3,-0.10253,9e-05,11.80562]
[1779377961313,31.55,77069.44,14.3,-0.10252,9e-05,11.80437]
[1779377964200,31.55,77075.37,14.3,-0.102,9e-05,11.76224]
[1779377964285,31.55,77077.87,14.3,-0.10178,9e-05,11.74383]
[1779377964508,31.55,77077.87,14.3,-0.10178,9e-05,11.74383]
[1779377965558,31.55,77077.77,14.3,-0.10179,9e-05,11.74453]
[1779377966191,31.55,77077.77,14.3,-0.10179,9e-05,11.74453]
[1779377966279,31.54,77077.94,14.3,-0.10166,9e-05,11.7342]
[1779377966769,31.54,77077.94,14.3,-0.10166,9e-05,11.7342]
[1779377969213,31.52,77077.7,14.3,-0.10158,9e-05,11.72733]
[1779377971763,31.48,77079.23,14.3,-0.10116,9e-05,11.69205]
[1779377972426,31.47,77079.32,14.3,-0.10103,9e-05,11.67964]
[1779377974590,31.44,77079.48,14.3,-0.10084,9e-05,11.66327]
[1779377978773,31.39,77079.37,14.3,-0.10051,8e-05,11.63527]
[1779377979072,31.39,77079.37,14.3,-0.10051,8e-05,11.63527]
[1779377979546,31.37,77081.29,14.3,-0.10018,8e-05,11.60835]
[1779377985483,31.31,77087.51,14.3,-0.09926,8e-05,11.53078]
[1779377989575,31.29,77090.14,14.3,-0.0989,8e-05,11.50113]
[1779377989650,31.29,77090.14,14.3,-0.0989,8e-05,11.50113]
[1779377989984,31.29,77090.14,14.3,-0.0989,8e-05,11.50113]
[1779377990700,31.28,77091.06,14.3,-0.09871,8e-05,11.48498]
[1779377991986,31.28,77093.18,14.3,-0.09853,8e-05,11.47011]
[1779377992668,31.26,77094.22,14.3,-0.09834,8e-05,11.45403]
[1779377994839,31.26,77095.03,14.3,-0.09823,8e-05,11.44414]
[1779377995543,31.24,77094.31,14.3,-0.09819,8e-05,11.44091]
[1779377995837,31.24,77094.31,14.3,-0.09819,8e-05,11.44091]
[1779377996316,31.24,77094.31,14.3,-0.09819,8e-05,11.44091]
[1779377998051,31.23,77094.0,14.3,-0.09812,8e-05,11.43484]
[1779377998065,31.23,77094.0,14.3,-0.09812,8e-05,11.43484]
[1779377998155,31.23,77094.0,14.3,-0.09812,8e-05,11.43484]
[1779377998968,31.22,77095.19,14.3,-0.09797,8e-05,11.42259]
[1779377999590,31.22,77100.68,14.3,-0.09748,8e-05,11.38083]
[1779378000014,31.22,77100.68,14.3,-0.09748,8e-05,11.38083]
[1779378006063,31.19,77101.79,14.3,-0.09721,8e-05,11.35825]
[1779378006702,31.18,77102.47,14.3,-0.09709,8e-05,11.34826]
[1779378007031,31.18,77102.47,14.3,-0.09709,8e-05,11.34826]
[1779378008281,31.18,77104.1,14.3,-0.09695,8e-05,11.33661]
[1779378009011,31.18,77108.42,14.3,-0.09657,8e-05,11.30455]
[1779378009358,31.18,77109.58,14.3,-0.09648,8e-05,11.29627]
[1779378011086,31.18,77110.34,14.3,-0.09641,8e-05,11.29096]
[1779378011989,31.18,77109.54,14.3,-0.09647,8e-05,11.29535]
[1779378012339,31.18,77109.54,14.3,-0.09647,8e-05,11.29535]
[1779378012000,31.18,77108.68,14.3,-0.09653,8e-05,11.30076]
[1779378012393,31.18,77108.68,14.3,-0.09653,8e-05,11.30076]
[1779378012672,31.18,77108.84,14.3,-0.09652,8e-05,11.29964]
[1779378015231,31.18,77108.94,14.3,-0.09651,8e-05,11.29878]
[1779378017302,31.17,77110.08,14.3,-0.09641,8e-05,11.29049]
[1779378022666,31.17,77109.31,14.3,-0.09646,8e-05,11.29504]
[1779378023958,31.17,77110.91,14.3,-0.09633,8e-05,11.28385]
[1779378024002,31.17,77110.91,14.3,-0.09633,8e-05,11.28385]
[1779378024203,31.17,77110.91,14.3,-0.09633,8e-05,11.28385]
[1779378029792,31.17,77109.3,14.3,-0.09646,8e-05,11.29461]
[1779378034827,31.17,77112.56,14.3,-0.09616,8e-05,11.26764]
[1779378039862,31.17,77110.92,14.3,-0.09629,8e-05,11.27915]
[1779378041979,31.17,77111.33,14.3,-0.09626,8e-05,11.2763]
[1779378045554,31.17,77112.39,14.3,-0.09618,8e-05,11.26934]
[1779378046321,31.17,77112.39,14.3,-0.09618,8e-05,11.26934]
[1779378048859,31.17,77112.73,14.3,-0.09615,8e-05,11.26709]
[1779378049476,31.17,77113.22,14.3,-0.09611,8e-05,11.26372]
[1779378049933,31.17,77118.43,14.3,-0.09568,8e-05,11.22735]
[1779378052395,31.16,77122.99,14.3,-0.09523,8e-05,11.18918]
[1779378052417,31.16,77123.89,14.3,-0.09513,8e-05,11.18051]
[1779378053764,31.15,77125.88,14.3,-0.09489,8e-05,11.15997]
[1779378053916,31.15,77125.88,14.3,-0.09489,8e-05,11.15997]
[1779378053971,31.15,77125.88,14.3,-0.09489,8e-05,11.15997]
[1779378054025,31.14,77137.72,14.3,-0.09385,8e-05,11.07126]
[1779378055594,31.14,77140.24,14.3,-0.09364,8e-05,11.05326]
[1779378055678,31.14,77140.24,14.3,-0.09364,8e-05,11.05326]
[1779378059074,31.13,77140.75,14.3,-0.09358,8e-05,11.04876]
[1779378063250,31.13,77141.21,14.3,-0.09352,8e-05,11.04327]
[1779378069073,31.13,77139.19,14.3,-0.09365,8e-05,11.05396]
[1779378074109,31.12,77140.56,14.3,-0.09351,8e-05,11.04196]
[1779378079144,31.12,77143.89,14.3,-0.09321,8e-05,11.01646]
[1779378081714,31.12,77145.74,14.3,-0.09305,8e-05,11.00272]
[1779378087200,31.11,77145.44,14.3,-0.09304,8e-05,11.00216]
[1779378092235,31.11,77141.66,14.3,-0.09329,8e-05,11.02226]
[1779378094935,31.11,77141.62,14.3,-0.09329,8e-05,11.02158]
[1779378096915,31.1,77153.0,14.3,-0.09236,8e-05,10.94186]
[1779378096942,31.1,77153.0,14.3,-0.09236,8e-05,10.94186]
[1779378097581,31.1,77152.91,14.3,-0.09236,8e-05,10.94212]
[1779378098673,31.1,77152.88,14.3,-0.09236,8e-05,10.94196]
[1779378098962,31.1,77152.88,14.3,-0.09236,8e-05,10.94196]
[1779378101476,31.1,77146.77,14.3,-0.09284,8e-05,10.98347]
[1779378101999,31.1,77146.08,14.3,-0.09289,8e-05,10.98782]
[1779378103046,31.1,77152.81,14.3,-0.09234,8e-05,10.94078]
[1779378103176,31.1,77152.81,14.3,-0.09234,8e-05,10.94078]
[1779378103209,31.1,77152.81,14.3,-0.09234,8e-05,10.94078]
[1779378103326,31.1,77152.81,14.3,-0.09234,8e-05,10.94078]
[1779378103534,31.1,77157.92,14.3,-0.09193,8e-05,10.90508]
[1779378104003,31.1,77157.92,14.3,-0.09193,8e-05,10.90508]
[1779378105511,31.09,77167.66,14.3,-0.09109,8e-05,10.83215]
[1779378105571,31.09,77167.66,14.3,-0.09109,8e-05,10.83215]
[1779378105929,31.09,77167.66,14.3,-0.09109,8e-05,10.83215]
[1779378105931,31.09,77167.66,14.3,-0.09109,8e-05,10.83215]
[1779378106003,31.09,77167.66,14.3,-0.09109,8e-05,10.83215]
[1779378106323,31.09,77167.66,14.3,-0.09109,8e-05,10.83215]
[1779378106326,31.09,77167.66,14.3,-0.09109,8e-05,10.83215]
[1779378108840,31.08,77172.61,14.3,-0.09064,8e-05,10.79342]
[1779378109020,31.08,77172.61,14.3,-0.09064,8e-05,10.79342]
[1779378110832,31.08,77168.44,14.3,-0.09095,8e-05,10.8205]
[1779378111559,31.08,77169.21,14.3,-0.09089,8e-05,10.81501]
[1779378111857,31.08,77169.21,14.3,-0.09089,8e-05,10.81501]
[1779378112045,31.08,77169.21,14.3,-0.09089,8e-05,10.81501]
[1779378112509,31.08,77168.18,14.3,-0.09097,8e-05,10.82194]
[1779378112870,31.08,77168.18,14.3,-0.09097,8e-05,10.82194]
[1779378114576,31.08,77168.38,14.3,-0.09095,8e-05,10.82018]
[1779378118699,31.08,77169.44,14.3,-0.09086,8e-05,10.81216]
[1779378119654,31.08,77168.85,14.3,-0.0909,8e-05,10.81605]
[1779378120576,31.08,77160.98,14.3,-0.09153,8e-05,10.87014]
[1779378120769,31.08,77160.98,14.3,-0.09153,8e-05,10.87014]
[1779378126484,31.07,77157.16,14.3,-0.09179,8e-05,10.8924]
[1779378131739,31.07,77154.38,14.3,-0.092,8e-05,10.91038]
[1779378137561,31.06,77155.91,14.3,-0.09185,8e-05,10.89745]
[1779378142596,31.06,77156.63,14.3,-0.09177,8e-05,10.89092]
[1779378146446,31.06,77144.52,14.3,-0.09273,8e-05,10.97347]
[1779378148068,31.06,77143.04,14.3,-0.09285,8e-05,10.9833]
[1779378151284,31.06,77146.45,14.3,-0.09256,8e-05,10.95878]
[1779378156697,31.05,77145.83,14.3,-0.09255,8e-05,10.95658]
[1779378161729,31.05,77146.93,14.3,-0.09244,8e-05,10.94698]
[1779378166764,31.05,77146.32,14.3,-0.09247,8e-05,10.94928]
[1779378170385,31.05,77146.35,14.3,-0.09246,8e-05,10.94829]
[1779378174770,31.04,77149.23,14.3,-0.0922,8e-05,10.9264]
[1779378179857,31.04,77154.46,14.3,-0.09176,8e-05,10.88826]
[1779378185345,31.04,77152.27,14.3,-0.09192,8e-05,10.9022]
[1779378190933,31.03,77145.96,14.3,-0.0924,8e-05,10.94337]
[1779378195968,31.03,77148.11,14.3,-0.09221,8e-05,10.92666]
[1779378201003,31.03,77148.25,14.3,-0.09218,8e-05,10.92396]
[1779378206045,31.02,77147.96,14.3,-0.09218,8e-05,10.92427]
[1779378212085,31.02,77147.83,14.3,-0.09214,8e-05,10.91892]
[1779378217119,31.02,77147.27,14.3,-0.09216,8e-05,10.92111]
[1779378218882,31.02,77147.27,14.3,-0.09216,8e-05,10.92111]
[1779378224188,31.01,77148.95,14.3,-0.092,8e-05,10.90703]
[1779378226885,31.01,77149.01,14.3,-0.09199,8e-05,10.90596]
[1779378228060,31.01,77149.43,14.3,-0.09195,8e-05,10.90272]
[1779378230710,31.01,77154.27,14.3,-0.09155,8e-05,10.86835]
[1779378231428,31.01,77154.27,14.3,-0.09155,8e-05,10.86835]
[1779378233048,31.01,77155.71,14.3,-0.09143,8e-05,10.85787]
[1779378233087,31.01,77155.71,14.3,-0.09143,8e-05,10.85787]
[1779378236517,31.01,77160.02,14.3,-0.09108,8e-05,10.82745]
[1779378243325,31.01,77159.62,14.3,-0.09109,8e-05,10.82882]
[1779378248360,31.01,77159.37,14.3,-0.0911,8e-05,10.82977]
[1779378253395,31.0,77154.35,14.3,-0.0915,8e-05,10.86369]
[1779378255503,31.0,77149.29,14.3,-0.0919,8e-05,10.89854]
[1779378256277,31.0,77145.91,14.3,-0.09215,8e-05,10.91954]
[1779378259159,30.99,77145.68,14.3,-0.09207,8e-05,10.913]
[1779378261723,30.97,77145.46,14.3,-0.092,8e-05,10.9068]
[1779378263015,30.97,77145.73,14.3,-0.09198,8e-05,10.90467]
[1779378263704,30.97,77145.04,14.3,-0.09203,8e-05,10.9092]
[1779378265304,30.97,77149.16,14.3,-0.09169,8e-05,10.88036]
[1779378265871,30.97,77150.68,14.3,-0.09157,8e-05,10.8696]
[1779378266702,30.97,77151.05,14.3,-0.09154,8e-05,10.86683]
[1779378269916,30.97,77150.66,14.3,-0.09156,8e-05,10.86891]
[1779378270850,30.97,77148.8,14.3,-0.09171,8e-05,10.88159]
[1779378272163,30.97,77145.91,14.3,-0.09191,8e-05,10.89755]
[1779378272691,30.97,77144.78,14.3,-0.092,8e-05,10.90513]
[1779378272817,30.97,77144.78,14.3,-0.092,8e-05,10.90513]
[1779378278573,30.97,77145.71,14.3,-0.09191,8e-05,10.89712]
[1779378279154,30.97,77145.71,14.3,-0.09191,8e-05,10.89712]
[1779378281812,30.97,77146.11,14.3,-0.09187,8e-05,10.89358]
[1779378281813,30.97,77146.11,14.3,-0.09187,8e-05,10.89358]
[1779378287637,30.96,77145.91,14.3,-0.09186,8e-05,10.89343]
[1779378292672,30.96,77144.79,14.3,-0.09194,8e-05,10.8998]
[1779378297710,30.96,77148.59,14.3,-0.09162,8e-05,10.87213]
[1779378302195,30.96,77148.74,14.3,-0.0916,8e-05,10.87032]
[1779378304208,30.96,77156.19,14.3,-0.09099,8e-05,10.8181]
[1779378304875,30.96,77147.77,14.3,-0.09166,8e-05,10.87616]
[1779378305380,30.96,77147.77,14.3,-0.09166,8e-05,10.87616]
[1779378310649,30.95,77147.9,14.3,-0.09164,8e-05,10.8742]
[1779378310849,30.95,77149.82,14.3,-0.09149,8e-05,10.86063]
[1779378316239,30.95,77158.91,14.3,-0.09074,8e-05,10.79665]
[1779378318274,30.95,77163.32,14.3,-0.09039,8e-05,10.76604]
[1779378318381,30.95,77163.32,14.3,-0.09039,8e-05,10.76604]
[1779378318773,30.95,77162.89,14.3,-0.09042,8e-05,10.76879]
[1779378322204,30.95,77162.43,14.3,-0.09046,8e-05,10.77174]
[1779378322396,30.95,77162.43,14.3,-0.09046,8e-05,10.77174]
[1779378323893,30.95,77179.28,14.3,-0.08912,8e-05,10.6554]
[1779378328928,30.95,77181.95,14.3,-0.08891,8e-05,10.63748]
[1779378331634,30.95,77181.12,14.3,-0.08898,8e-05,10.64328]
[1779378331833,30.95,77181.51,14.3,-0.08892,8e-05,10.63696]
[1779378336984,30.95,77180.31,14.3,-0.08903,8e-05,10.64584]
[1779378339451,30.95,77179.8,14.3,-0.08907,8e-05,10.64945]
[1779378339466,30.95,77179.8,14.3,-0.08907,8e-05,10.64945]
[1779378342020,30.95,77195.25,14.3,-0.08786,8e-05,10.54425]
[1779378347279,30.96,77197.15,14.3,-0.08773,8e-05,10.53236]
[1779378350500,30.96,77196.44,14.3,-0.08779,8e-05,10.53806]
[1779378354651,30.96,77196.64,14.3,-0.08779,8e-05,10.53777]
[1779378359100,30.96,77198.29,14.3,-0.08768,8e-05,10.52777]
[1779378362315,30.96,77192.4,14.3,-0.08814,8e-05,10.56884]
[1779378367627,30.96,77190.92,14.3,-0.08827,8e-05,10.58]
[1779378367889,30.96,77192.74,14.3,-0.08813,8e-05,10.56791]
[1779378373237,30.97,77199.03,14.3,-0.08766,8e-05,10.52618]
[1779378378272,30.97,77203.34,14.3,-0.08734,8e-05,10.49827]
[1779378383308,30.97,77205.7,14.3,-0.08718,8e-05,10.48427]
[1779378388343,30.98,77207.29,14.3,-0.08708,8e-05,10.47528]
[1779378392242,30.98,77209.48,14.3,-0.08689,8e-05,10.45732]
[1779378397407,30.99,77216.0,14.3,-0.08646,8e-05,10.41965]
[1779378402441,30.99,77220.39,14.3,-0.08615,8e-05,10.39236]
[1779378404966,30.99,77219.96,14.3,-0.0862,8e-05,10.39636]
[1779378405462,30.99,77221.25,14.3,-0.0861,8e-05,10.38766]
[1779378406133,30.99,77221.25,14.3,-0.0861,8e-05,10.38766]
[1779378409084,30.99,77228.16,14.3,-0.08557,8e-05,10.34113]
[1779378414525,31.0,77223.24,14.3,-0.08596,8e-05,10.37518]
[1779378417267,31.0,77223.79,14.3,-0.08592,8e-05,10.37163]
[1779378422582,31.0,77229.07,14.3,-0.08552,8e-05,10.33652]
[1779378427617,31.0,77224.2,14.3,-0.0859,8e-05,10.37019]
[1779378429803,31.0,77221.66,14.3,-0.0861,8e-05,10.38752]
[1779378430638,31.0,77213.77,14.3,-0.08671,8e-05,10.44172]
[1779378435673,31.0,77213.55,14.3,-0.08675,8e-05,10.44555]
[1779378440708,31.01,77213.79,14.3,-0.08676,8e-05,10.44629]
[1779378445743,31.01,77213.25,14.3,-0.08683,8e-05,10.45238]
[1779378450778,31.01,77216.79,14.3,-0.08658,8e-05,10.43072]
[1779378451396,31.01,77216.79,14.3,-0.08658,8e-05,10.43072]
[1779378451785,31.02,77216.55,14.3,-0.08658,8e-05,10.42905]
[1779378456820,31.02,77221.72,14.3,-0.08619,8e-05,10.39426]
[1779378461459,31.02,77221.67,14.3,-0.08619,8e-05,10.39493]
[1779378467317,31.02,77226.93,14.3,-0.0858,8e-05,10.3599]
[1779378468337,31.02,77226.73,14.3,-0.08582,8e-05,10.36152]
[1779378468597,31.02,77226.73,14.3,-0.08582,8e-05,10.36152]
[1779378469410,31.02,77227.27,14.3,-0.08578,8e-05,10.358]
[1779378469700,31.02,77227.27,14.3,-0.08578,8e-05,10.358]
[1779378469792,31.02,77242.23,14.3,-0.08467,8e-05,10.25979]
[1779378470059,31.02,77242.23,14.3,-0.08467,8e-05,10.25979]
[1779378472737,31.03,77244.35,14.3,-0.08454,8e-05,10.24847]
[1779378476253,31.04,77249.93,14.3,-0.08419,8e-05,10.21718]
[1779378478828,31.04,77249.24,14.3,-0.08425,8e-05,10.22246]
[1779378479644,31.04,77249.28,14.3,-0.08425,8e-05,10.22251]
[1779378479827,31.04,77249.28,14.3,-0.08425,8e-05,10.22251]
[1779378479869,31.04,77249.28,14.3,-0.08425,8e-05,10.22269]
[1779378480461,31.04,77249.28,14.3,-0.08425,8e-05,10.22269]
[1779378481062,31.04,77260.29,14.3,-0.08343,7e-05,10.14877]
[1779378482625,31.04,77265.17,14.3,-0.08306,7e-05,10.11608]
[1779378485970,31.04,77268.24,14.3,-0.08285,7e-05,10.09705]
[1779378485994,31.04,77268.24,14.3,-0.08285,7e-05,10.09705]
[1779378486220,31.04,77268.24,14.3,-0.08285,7e-05,10.09705]
[1779378486473,31.04,77268.24,14.3,-0.08285,7e-05,10.09705]
[1779378486483,31.04,77268.24,14.3,-0.08285,7e-05,10.09705]
[1779378486503,31.04,77268.24,14.3,-0.08285,7e-05,10.09705]
[1779378487320,31.04,77272.24,14.3,-0.08256,7e-05,10.07108]
[1779378487485,31.04,77272.24,14.3,-0.08256,7e-05,10.07108]
[1779378487803,31.04,77272.24,14.3,-0.08256,7e-05,10.07108]
[1779378487834,31.04,77272.24,14.3,-0.08256,7e-05,10.07108]
[1779378487874,31.04,77272.24,14.3,-0.08256,7e-05,10.07108]
[1779378487850,31.05,77295.33,14.3,-0.0809,7e-05,9.92052]
[1779378488387,31.05,77295.33,14.3,-0.0809,7e-05,9.92052]
[1779378488523,31.05,77295.33,14.3,-0.0809,7e-05,9.92052]
[1779378488848,31.05,77295.33,14.3,-0.0809,7e-05,9.92052]
[1779378488693,31.05,77308.34,14.3,-0.07996,7e-05,9.83491]
[1779378489523,31.05,77308.34,14.3,-0.07996,7e-05,9.83491]
[1779378491160,31.05,77312.38,14.3,-0.07967,7e-05,9.8092]
[1779378492050,31.05,77313.27,14.3,-0.07961,7e-05,9.80381]
[1779378492662,31.05,77327.43,14.3,-0.07861,7e-05,9.71136]
[1779378494224,31.05,77328.61,14.3,-0.07852,7e-05,9.70363]
[1779378494515,31.05,77328.61,14.3,-0.07852,7e-05,9.70363]
[1779378494996,31.05,77324.69,14.3,-0.07881,7e-05,9.73056]
[1779378495147,31.05,77324.69,14.3,-0.07881,7e-05,9.73056]
[1779378496259,31.06,77316.46,14.3,-0.07941,7e-05,9.78516]
[1779378499699,31.06,77315.01,14.3,-0.07952,7e-05,9.79568]
[1779378499739,31.06,77315.01,14.3,-0.07952,7e-05,9.79568]
[1779378500168,31.06,77314.82,14.3,-0.07955,7e-05,9.79792]
[1779378501094,31.06,77308.55,14.3,-0.08001,7e-05,9.83968]
[1779378501174,31.06,77308.55,14.3,-0.08001,7e-05,9.83968]
[1779378501576,31.06,77308.55,14.3,-0.08001,7e-05,9.83968]
[1779378501607,31.06,77308.55,14.3,-0.08001,7e-05,9.83968]
[1779378503853,31.06,77300.06,14.3,-0.08063,7e-05,9.89619]
[1779378504445,31.06,77298.99,14.3,-0.08071,7e-05,9.90361]
[1779378505832,31.06,77298.64,14.3,-0.08074,7e-05,9.90657]
[1779378509916,31.06,77297.27,14.3,-0.08085,7e-05,9.91689]
[1779378514927,31.07,77295.53,14.3,-0.08097,7e-05,9.92616]
[1779378515095,31.07,77295.53,14.3,-0.08097,7e-05,9.92616]
[1779378516960,31.07,77289.39,14.3,-0.08143,7e-05,9.96742]
[1779378520043,31.07,77288.23,14.3,-0.08152,7e-05,9.97578]
[1779378520516,31.07,77288.23,14.3,-0.08152,7e-05,9.97578]
[1779378520578,31.07,77288.23,14.3,-0.08152,7e-05,9.97578]
[1779378523028,31.07,77284.84,14.3,-0.08177,7e-05,9.99907]
[1779378523751,31.07,77284.84,14.3,-0.08177,7e-05,9.99907]
[1779378525309,31.07,77291.19,14.3,-0.08131,7e-05,9.95705]
[1779378526428,31.07,77291.85,14.3,-0.08126,7e-05,9.95288]
[1779378526840,31.07,77291.85,14.3,-0.08126,7e-05,9.95288]
[1779378527567,31.07,77293.84,14.3,-0.08112,7e-05,9.94015]
[1779378528221,31.07,77294.4,14.3,-0.08109,7e-05,9.93669]
[1779378533638,31.07,77281.61,14.3,-0.08203,7e-05,10.0224]
[1779378539404,31.07,77280.47,14.3,-0.08213,7e-05,10.03078]
[1779378543676,31.07,77279.32,14.3,-0.08221,7e-05,10.0387]
[1779378544123,31.07,77281.26,14.3,-0.08207,7e-05,10.02592]
[1779378544661,31.07,77281.26,14.3,-0.08207,7e-05,10.02592]
[1779378545078,31.07,77280.7,14.3,-0.08211,7e-05,10.02973]
[1779378547243,31.07,77281.63,14.3,-0.08205,7e-05,10.02362]
[1779378547760,31.07,77281.63,14.3,-0.08205,7e-05,10.02362]
[1779378548321,31.07,77281.18,14.3,-0.08208,7e-05,10.02678]
[1779378549242,31.08,77281.82,14.3,-0.08203,7e-05,10.02259]
[1779378551350,31.08,77280.58,14.3,-0.08213,7e-05,10.03101]
[1779378552584,31.08,77278.86,14.3,-0.08226,7e-05,10.04253]
[1779378558283,31.08,77280.42,14.3,-0.08214,7e-05,10.0325]
[1779378564579,31.08,77267.65,14.3,-0.08309,7e-05,10.11751]
[1779378566103,31.08,77268.54,14.3,-0.08302,7e-05,10.11149]
[1779378566664,31.08,77268.54,14.3,-0.08302,7e-05,10.11149]
[1779378567451,31.08,77268.39,14.3,-0.08303,7e-05,10.11242]
[1779378569124,31.08,77275.9,14.3,-0.08247,7e-05,10.06217]
[1779378569654,31.08,77275.9,14.3,-0.08247,7e-05,10.06217]
[1779378571392,31.08,77286.29,14.3,-0.08171,7e-05,9.9931]
[1779378576670,31.08,77284.77,14.3,-0.0818,7e-05,10.00013]
[1779378581705,31.08,77285.37,14.3,-0.08176,7e-05,9.99674]
[1779378586740,31.08,77282.73,14.3,-0.08196,7e-05,10.01486]
[1779378591845,31.08,77281.92,14.3,-0.08203,7e-05,10.02065]
[1779378593719,31.08,77276.5,14.3,-0.08243,7e-05,10.05685]
[1779378598824,31.08,77276.24,14.3,-0.08245,7e-05,10.05873]
[1779378600778,31.08,77275.98,14.3,-0.08247,7e-05,10.06047]
[1779378601152,31.08,77275.34,14.3,-0.08252,7e-05,10.06475]
[1779378606886,31.08,77277.28,14.3,-0.08237,7e-05,10.05187]
[1779378608210,31.08,77278.09,14.3,-0.08231,7e-05,10.04648]
[1779378609689,31.08,77281.38,14.3,-0.08207,7e-05,10.0246]
[1779378612627,31.08,77278.43,14.3,-0.08229,7e-05,10.04443]
[1779378617965,31.08,77274.52,14.3,-0.08258,7e-05,10.07042]
[1779378619767,31.08,77276.76,14.3,-0.08241,7e-05,10.05546]
[1779378620486,31.08,77275.91,14.3,-0.08248,7e-05,10.06112]
[1779378620924,31.08,77275.91,14.3,-0.08248,7e-05,10.06112]
[1779378624704,31.08,77272.52,14.3,-0.08273,7e-05,10.08365]
[1779378629980,31.08,77272.3,14.3,-0.08274,7e-05,10.08485]
[1779378630833,31.08,77272.3,14.3,-0.08274,7e-05,10.08485]
[1779378634960,31.08,77273.96,14.3,-0.08259,7e-05,10.06978]
[1779378635729,31.08,77274.04,14.3,-0.08258,7e-05,10.06921]
[1779378637389,31.08,77271.08,14.3,-0.0828,7e-05,10.08887]
[1779378637441,31.08,77271.08,14.3,-0.0828,7e-05,10.08887]
[1779378638092,31.08,77270.3,14.3,-0.08286,7e-05,10.09393]
[1779378638129,31.08,77270.3,14.3,-0.08286,7e-05,10.09393]
[1779378638222,31.08,77270.3,14.3,-0.08286,7e-05,10.09393]
[1779378638692,31.08,77270.3,14.3,-0.08286,7e-05,10.09393]
[1779378639001,31.08,77270.3,14.3,-0.08286,7e-05,10.09393]
[1779378640216,31.08,77258.04,14.3,-0.08377,7e-05,10.17584]
[1779378642818,31.08,77253.08,14.3,-0.08414,8e-05,10.20867]
[1779378642976,31.08,77253.08,14.3,-0.08414,8e-05,10.20867]
[1779378643192,31.08,77249.61,14.3,-0.08439,8e-05,10.23143]
[1779378643209,31.08,77235.97,14.3,-0.08542,8e-05,10.3233]
[1779378645750,31.08,77231.73,14.3,-0.08574,8e-05,10.35151]
[1779378645820,31.08,77231.73,14.3,-0.08574,8e-05,10.35151]
[1779378645834,31.08,77231.73,14.3,-0.08574,8e-05,10.35151]
[1779378645917,31.07,77230.09,14.3,-0.08586,8e-05,10.36166]
[1779378646874,31.07,77230.09,14.3,-0.08586,8e-05,10.36166]
[1779378646881,31.07,77230.09,14.3,-0.08586,8e-05,10.36166]
[1779378648084,31.07,77227.51,14.3,-0.08605,8e-05,10.37899]
[1779378648910,31.07,77227.51,14.3,-0.08605,8e-05,10.37899]
[1779378648977,31.07,77230.36,14.3,-0.08583,8e-05,10.35924]
[1779378649528,31.07,77230.36,14.3,-0.08583,8e-05,10.35924]
[1779378652355,31.07,77233.12,14.3,-0.0856,8e-05,10.33927]
[1779378652814,31.07,77233.12,14.3,-0.0856,8e-05,10.33927]
[1779378654954,31.07,77234.09,14.3,-0.08553,8e-05,10.33229]
[1779378656099,31.07,77227.91,14.3,-0.08599,8e-05,10.37319]
[1779378660663,31.07,77231.39,14.3,-0.0857,8e-05,10.34782]
[1779378666309,31.06,77222.34,14.3,-0.08636,8e-05,10.40585]
[1779378671344,31.06,77227.88,14.3,-0.08591,8e-05,10.36598]
[1779378672886,31.06,77227.88,14.3,-0.08591,8e-05,10.36598]
[1779378678670,31.05,77227.41,14.3,-0.08592,8e-05,10.36661]
[1779378684436,31.05,77230.7,14.3,-0.08563,8e-05,10.34168]
[1779378689385,31.05,77231.2,14.3,-0.08558,8e-05,10.33684]
[1779378691006,31.05,77231.32,14.3,-0.08557,8e-05,10.33567]
[1779378691825,31.04,77232.49,14.3,-0.08544,8e-05,10.32323]
[1779378694268,31.04,77240.83,14.3,-0.0848,8e-05,10.26626]
[1779378695481,31.04,77249.4,14.3,-0.08415,8e-05,10.20831]
[1779378697657,31.04,77252.71,14.3,-0.0839,8e-05,10.18564]
[1779378703395,31.04,77251.18,14.3,-0.084,8e-05,10.195]
[1779378706877,31.04,77248.48,14.3,-0.0842,8e-05,10.21264]
[1779378708961,31.04,77246.13,14.3,-0.08437,8e-05,10.22807]
[1779378710918,31.04,77246.37,14.3,-0.08435,8e-05,10.226]
[1779378712505,31.04,77245.11,14.3,-0.08444,8e-05,10.23402]
[1779378714290,31.04,77238.62,14.3,-0.08492,8e-05,10.27699]
[1779378716584,31.04,77236.75,14.3,-0.08506,8e-05,10.289]
[1779378721562,31.03,77237.6,14.3,-0.08498,8e-05,10.2817]
[1779378722373,31.03,77232.76,14.3,-0.08534,8e-05,10.3141]
[1779378724753,31.03,77223.31,14.3,-0.08606,8e-05,10.37732]
[1779378726900,31.03,77221.14,14.3,-0.08621,8e-05,10.39119]
[1779378732154,31.03,77219.41,14.3,-0.08632,8e-05,10.40034]
[1779378733706,31.02,77213.92,14.3,-0.08673,8e-05,10.43719]
[1779378734152,31.02,77213.92,14.3,-0.08673,8e-05,10.43719]
[1779378734167,31.02,77212.69,14.3,-0.08682,8e-05,10.44506]
[1779378734493,31.02,77212.69,14.3,-0.08682,8e-05,10.44506]
[1779378740235,31.02,77205.57,14.3,-0.08734,8e-05,10.49033]
[1779378743436,31.02,77192.65,14.3,-0.08832,8e-05,10.57672]
[1779378749121,31.01,77194.22,14.3,-0.08816,8e-05,10.56249]
[1779378754930,31.0,77195.13,14.3,-0.08801,8e-05,10.54776]
[1779378759966,31.0,77194.05,14.3,-0.08806,8e-05,10.55173]
[1779378765001,30.99,77194.6,14.3,-0.08798,8e-05,10.54451]
[1779378770036,30.99,77194.88,14.3,-0.08792,8e-05,10.53914]
[1779378775076,30.98,77194.1,14.3,-0.08794,8e-05,10.54102]
[1779378780107,30.97,77190.24,14.3,-0.0882,8e-05,10.56382]
[1779378781042,30.97,77190.24,14.3,-0.0882,8e-05,10.56382]
[1779378781130,30.97,77190.24,14.3,-0.0882,8e-05,10.56382]
[1779378781210,30.97,77190.24,14.3,-0.0882,8e-05,10.56382]
[1779378781117,30.97,77179.6,14.3,-0.08903,8e-05,10.63603]
[1779378781252,30.97,77179.6,14.3,-0.08903,8e-05,10.63603]
[1779378781475,30.97,77179.6,14.3,-0.08903,8e-05,10.63603]
[1779378782124,30.97,77169.74,14.3,-0.08981,8e-05,10.7039]
[1779378783118,30.97,77169.74,14.3,-0.08981,8e-05,10.7039]
[1779378784036,30.97,77168.99,14.3,-0.08986,8e-05,10.70904]
[1779378789173,30.97,77162.97,14.3,-0.09034,8e-05,10.75029]
[1779378791369,30.97,77162.05,14.3,-0.09041,8e-05,10.75649]
[1779378793154,30.97,77160.22,14.3,-0.09056,8e-05,10.76904]
[1779378795214,30.97,77158.68,14.3,-0.09068,8e-05,10.77947]
[1779378800221,30.97,77155.48,14.3,-0.09093,8e-05,10.80106]
[1779378802265,30.97,77140.01,14.3,-0.09216,8e-05,10.90759]
[1779378805539,30.97,77139.2,14.3,-0.09222,8e-05,10.91233]
[1779378805556,30.97,77139.2,22.3,-0.09222,8e-05,10.91233]
[1779378805560,30.97,77139.2,22.3,-0.09222,8e-05,10.91233]
[1779378805571,30.97,77139.2,22.3,-0.09222,8e-05,10.91233]
[1779378809401,30.97,77142.33,22.3,-0.09196,8e-05,10.8898]
[1779378809405,30.97,77142.33,22.3,-0.09196,8e-05,10.8898]
[1779378815357,30.96,77143.96,22.3,-0.09178,8e-05,10.87319]
[1779378820391,30.96,77142.91,22.3,-0.09186,8e-05,10.87948]
[1779378825426,30.96,77140.18,22.3,-0.09206,8e-05,10.89734]
[1779378830461,30.96,77140.69,22.3,-0.09201,8e-05,10.89263]
[1779378836184,30.96,77141.66,22.3,-0.09192,8e-05,10.88511]
[1779378841539,30.96,77142.24,22.3,-0.09186,8e-05,10.87987]
[1779378842510,30.96,77142.24,22.3,-0.09186,8e-05,10.87987]
[1779378842711,30.96,77139.09,22.3,-0.09211,8e-05,10.90158]
[1779378843799,30.96,77139.09,22.3,-0.09211,8e-05,10.90158]
[1779378843901,30.96,77126.34,22.3,-0.09315,8e-05,10.99061]
[1779378844902,30.96,77126.34,22.3,-0.09315,8e-05,10.99061]
[1779378845004,30.96,77124.99,22.3,-0.09326,8e-05,10.99968]
[1779378850605,30.96,77128.27,22.3,-0.093,8e-05,10.97716]
[1779378855640,30.96,77129.89,22.3,-0.09289,8e-05,10.9683]
[1779378860675,30.96,77129.1,22.3,-0.09297,8e-05,10.97528]
[1779378865669,30.96,77126.24,22.3,-0.09321,8e-05,10.99532]
[1779378867166,30.96,77124.02,22.3,-0.09339,8e-05,11.01081]
[1779378868377,30.96,77122.63,22.3,-0.0935,8e-05,11.02047]
[1779378868857,30.96,77122.63,22.3,-0.0935,8e-05,11.02047]
[1779378869130,30.96,77122.63,22.3,-0.0935,8e-05,11.02047]
[1779378869474,30.96,77115.64,22.3,-0.09407,8e-05,11.06921]
[1779378869845,30.96,77115.64,22.3,-0.09407,8e-05,11.06921]
[1779378870465,30.96,77109.78,22.3,-0.09455,8e-05,11.11008]
[1779378870772,30.96,77109.78,22.3,-0.09455,8e-05,11.11008]
[1779378871608,30.96,77109.82,22.3,-0.09455,8e-05,11.10962]
[1779378871860,30.96,77109.74,22.3,-0.09453,8e-05,11.10657]
[1779378874350,30.96,77114.01,22.3,-0.09418,8e-05,11.07697]
[1779378874385,30.96,77114.01,22.3,-0.09418,8e-05,11.07697]
[1779378874884,30.96,77114.01,22.3,-0.09418,8e-05,11.07697]
[1779378874937,30.96,77116.54,22.3,-0.09398,8e-05,11.05946]
[1779378875544,30.96,77116.54,22.3,-0.09398,8e-05,11.05946]
[1779378876400,30.96,77118.23,22.3,-0.09384,8e-05,11.04765]
[1779378876995,30.96,77118.23,22.3,-0.09384,8e-05,11.04765]
[1779378877041,30.96,77118.44,22.3,-0.09382,8e-05,11.046]
[1779378878346,30.96,77118.33,22.3,-0.09383,8e-05,11.04676]
[1779378878802,30.96,77118.65,22.3,-0.0938,8e-05,11.04403]
[1779378883837,30.96,77108.64,22.3,-0.09461,8e-05,11.11321]
[1779378887940,30.96,77106.92,22.3,-0.09474,8e-05,11.1246]
[1779378893349,30.96,77105.21,22.3,-0.09487,8e-05,11.13535]
[1779378895343,30.96,77101.08,22.3,-0.09521,8e-05,11.16384]
[1779378895921,30.96,77100.0,22.3,-0.0953,8e-05,11.17161]
[1779378896409,30.96,77100.0,22.3,-0.0953,8e-05,11.17161]
[1779378898337,30.96,77093.62,22.3,-0.09583,8e-05,11.21671]
[1779378899616,30.96,77093.87,22.3,-0.09581,8e-05,11.21506]
[1779378900486,30.96,77092.24,22.3,-0.09595,8e-05,11.22664]
[1779378904462,30.96,77091.39,22.3,-0.09603,8e-05,11.23299]
[1779378904941,30.96,77091.39,22.3,-0.09603,8e-05,11.23299]
[1779378905295,30.96,77097.86,22.3,-0.09548,8e-05,11.18718]
[1779378905570,30.96,77097.86,22.3,-0.09548,8e-05,11.18718]
[1779378905572,30.96,77097.86,22.3,-0.09548,8e-05,11.18718]
[1779378908014,30.96,77113.71,22.3,-0.09417,8e-05,11.07568]
[1779378908403,30.96,77112.93,22.3,-0.09423,8e-05,11.08102]
[1779378908624,30.96,77112.93,22.3,-0.09423,8e-05,11.08102]
[1779378909012,30.96,77111.49,22.3,-0.09434,8e-05,11.09056]
[1779378909822,30.96,77111.49,22.3,-0.09434,8e-05,11.09056]
[1779378910019,30.96,77112.0,22.3,-0.0943,8e-05,11.08645]
[1779378911431,30.96,77110.76,22.3,-0.0944,8e-05,11.09499]
[1779378913744,30.95,77113.31,22.3,-0.09418,8e-05,11.07687]
[1779378919254,30.95,77113.53,22.3,-0.09416,8e-05,11.07471]
[1779378919331,30.95,77112.34,22.3,-0.09425,8e-05,11.08291]
[1779378920845,30.95,77111.33,22.3,-0.09433,8e-05,11.08943]
[1779378920900,30.95,77111.33,22.3,-0.09433,8e-05,11.08943]
[1779378921136,30.95,77111.33,22.3,-0.09433,8e-05,11.08943]
[1779378921158,30.95,77111.33,22.3,-0.09433,8e-05,11.08943]
[1779378921195,30.95,77128.78,22.3,-0.0929,8e-05,10.96705]
[1779378921427,30.95,77128.78,22.3,-0.0929,8e-05,10.96705]
[1779378922957,30.95,77135.65,22.3,-0.09233,8e-05,10.91887]
[1779378923101,30.95,77135.65,22.3,-0.09233,8e-05,10.91887]
[1779378923206,30.95,77135.65,22.3,-0.09233,8e-05,10.91887]
[1779378923393,30.95,77135.47,22.3,-0.09234,8e-05,10.91982]
[1779378924739,30.95,77135.68,22.3,-0.09232,8e-05,10.91805]
[1779378925266,30.95,77135.68,22.3,-0.09232,8e-05,10.91805]
[1779378929370,30.95,77138.57,22.3,-0.09207,8e-05,10.89654]
[1779378931416,30.95,77139.92,22.3,-0.09193,8e-05,10.8828]
[1779378936863,30.95,77140.06,22.3,-0.09191,8e-05,10.88071]
[1779378942247,30.94,77144.46,22.3,-0.09154,8e-05,10.84903]
[1779378942393,30.94,77144.46,22.3,-0.09154,8e-05,10.84903]
[1779378948289,30.94,77143.53,22.3,-0.0916,8e-05,10.85452]
[1779378952486,30.94,77144.04,22.3,-0.09155,8e-05,10.85041]
[1779378958359,30.94,77142.76,22.3,-0.09165,8e-05,10.85852]
[1779378963394,30.94,77143.51,22.3,-0.09158,8e-05,10.85273]
[1779378968429,30.94,77138.49,22.3,-0.09198,8e-05,10.88704]
[1779378973008,30.94,77139.84,22.3,-0.09187,8e-05,10.87726]
[1779378973029,30.94,77139.84,22.3,-0.09187,8e-05,10.87726]
[1779378975378,30.94,77150.19,22.3,-0.09103,8e-05,10.80522]
[1779378975480,30.94,77153.88,22.3,-0.09073,8e-05,10.77966]
[1779378977583,30.94,77154.71,22.3,-0.09067,8e-05,10.77437]
[1779378977735,30.94,77154.23,22.3,-0.09072,8e-05,10.77816]
[1779378978503,30.94,77154.23,22.3,-0.09072,8e-05,10.77816]
[1779378978568,30.94,77154.23,22.3,-0.09072,8e-05,10.77816]
[1779378980665,30.94,77154.72,22.3,-0.09068,8e-05,10.7748]
[1779378980704,30.94,77154.08,22.3,-0.09073,8e-05,10.77922]
[1779378982412,30.94,77154.08,22.3,-0.09073,8e-05,10.77922]
[1779378982526,30.94,77153.92,22.3,-0.09075,8e-05,10.78078]
[1779378982529,30.94,77155.48,22.3,-0.09063,8e-05,10.77045]
[1779378984017,30.94,77155.48,22.3,-0.09063,8e-05,10.77045]
[1779378984121,30.94,77154.71,22.3,-0.09069,8e-05,10.7758]
[1779378985187,30.94,77154.71,22.3,-0.09069,8e-05,10.7758]
[1779378985246,30.94,77154.71,22.3,-0.09069,8e-05,10.7758]
[1779378985254,30.94,77155.79,22.3,-0.09061,8e-05,10.7688]
[1779378985693,30.94,77155.79,22.3,-0.09061,8e-05,10.7688]
[1779378985879,30.94,77155.79,22.3,-0.09061,8e-05,10.7688]
[1779378985895,30.94,77155.79,22.3,-0.09061,8e-05,10.7688]
[1779378986246,30.94,77155.79,22.3,-0.09061,8e-05,10.7688]
[1779378986402,30.94,77155.79,22.3,-0.09061,8e-05,10.7688]
[1779378986419,30.94,77155.79,22.3,-0.09061,8e-05,10.7688]
[1779378986994,30.94,77158.09,22.3,-0.09043,8e-05,10.75295]
[1779378987455,30.94,77159.32,22.3,-0.09033,8e-05,10.7445]
[1779378989203,30.94,77160.67,22.3,-0.09022,8e-05,10.73525]
[1779378989304,30.94,77162.17,22.3,-0.0901,8e-05,10.72497]
[1779378994151,30.94,77162.12,22.3,-0.09007,8e-05,10.72032]
[1779378999203,30.94,77165.38,22.3,-0.08979,8e-05,10.69597]
[1779379003118,30.93,77177.71,22.3,-0.0888,8e-05,10.61001]
[1779379004555,30.93,77180.29,22.3,-0.08859,8e-05,10.5919]
[1779379010365,30.93,77177.91,22.3,-0.08877,8e-05,10.60726]
[1779379010722,30.93,77178.65,22.3,-0.08871,8e-05,10.60196]
[1779379013042,30.93,77187.15,22.3,-0.08804,8e-05,10.54332]
[1779379018781,30.93,77187.6,22.3,-0.08799,8e-05,10.53934]
[1779379023816,30.93,77181.81,22.3,-0.08843,8e-05,10.57804]
[1779379029367,30.93,77182.09,22.3,-0.0884,8e-05,10.57523]
[1779379034893,30.92,77183.47,22.3,-0.08827,8e-05,10.56423]
[1779379039928,30.92,77183.68,22.3,-0.08825,8e-05,10.56169]
[1779379041800,30.92,77183.39,22.3,-0.08827,8e-05,10.56345]
[1779379042792,30.92,77184.19,22.3,-0.0882,8e-05,10.55774]
[1779379043118,30.92,77184.19,22.3,-0.0882,8e-05,10.55774]
[1779379048852,30.92,77184.59,22.3,-0.08816,8e-05,10.5537]
[1779379051326,30.92,77184.58,22.3,-0.08815,8e-05,10.55308]
[1779379057047,30.92,77184.49,22.3,-0.08811,8e-05,10.54827]
[1779379062082,30.91,77185.19,22.3,-0.08804,8e-05,10.54231]
[1779379062708,30.91,77185.19,22.3,-0.08804,8e-05,10.54231]
[1779379062845,30.91,77185.19,22.3,-0.08804,8e-05,10.54231]
[1779379064608,30.91,77198.67,22.3,-0.08699,8e-05,10.44969]
[1779379065221,30.91,77198.67,22.3,-0.08699,8e-05,10.44969]
[1779379071145,30.91,77201.63,22.3,-0.08675,8e-05,10.42875]
[1779379074093,30.91,77200.8,22.3,-0.08681,8e-05,10.43424]
[1779379074166,30.91,77194.91,22.3,-0.08727,8e-05,10.47437]
[1779379074665,30.91,77194.91,22.3,-0.08727,8e-05,10.47437]
[1779379075173,30.91,77192.69,22.3,-0.08744,8e-05,10.48939]
[1779379080208,30.91,77190.66,22.3,-0.08759,8e-05,10.50236]
[1779379081616,30.91,77187.34,22.3,-0.08784,8e-05,10.52489]
[1779379083694,30.91,77190.23,22.3,-0.08761,8e-05,10.50464]
[1779379084158,30.91,77190.23,22.3,-0.08761,8e-05,10.50464]
[1779379084258,30.91,77190.23,22.3,-0.08761,8e-05,10.50464]
[1779379088714,30.91,77190.5,22.3,-0.08758,8e-05,10.50175]
[1779379088999,30.91,77190.5,22.3,-0.08758,8e-05,10.50175]
[1779379090999,30.91,77177.44,22.3,-0.0886,8e-05,10.59079]
[1779379091967,30.91,77177.66,22.3,-0.08858,8e-05,10.58892]
[1779379092292,30.9,77172.03,22.3,-0.08902,8e-05,10.62728]
[1779379097327,30.91,77172.39,22.3,-0.08899,8e-05,10.62518]
[1779379097951,30.91,77172.39,22.3,-0.08899,8e-05,10.62518]
[1779379098334,30.91,77172.73,22.3,-0.08897,8e-05,10.62292]
[1779379103372,30.9,77171.6,22.3,-0.08903,8e-05,10.62872]
[1779379108407,30.9,77173.95,22.3,-0.08883,8e-05,10.61068]
[1779379113442,30.9,77172.79,22.3,-0.08887,8e-05,10.613]
[1779379118477,30.89,77178.9,22.3,-0.08837,8e-05,10.56939]
[1779379123512,30.89,77179.36,22.3,-0.08832,8e-05,10.56488]
[1779379127379,30.89,77182.03,22.3,-0.0881,8e-05,10.54579]
[1779379131138,30.89,77182.57,22.3,-0.08805,8e-05,10.54113]
[1779379131942,30.89,77188.51,22.3,-0.08758,8e-05,10.50019]
[1779379132871,30.89,77188.51,22.3,-0.08758,8e-05,10.50019]
[1779379133011,30.89,77188.51,22.3,-0.08758,8e-05,10.50019]
[1779379133210,30.89,77188.51,22.3,-0.08758,8e-05,10.50019]
[1779379134700,30.89,77200.42,22.3,-0.08665,8e-05,10.41846]
[1779379134798,30.89,77197.47,22.3,-0.08688,8e-05,10.43855]
[1779379135794,30.89,77197.47,22.3,-0.08688,8e-05,10.43855]
[1779379135870,30.89,77196.99,22.3,-0.08691,8e-05,10.44131]
[1779379136914,30.89,77196.99,22.3,-0.08691,8e-05,10.44131]
[1779379137434,30.89,77196.99,22.3,-0.08691,8e-05,10.44131]
[1779379141263,30.89,77194.57,22.3,-0.08709,8e-05,10.45698]
[1779379146673,30.88,77195.84,22.3,-0.08698,8e-05,10.44751]
[1779379151708,30.88,77196.88,22.3,-0.08689,8e-05,10.4398]
[1779379156743,30.88,77196.56,22.3,-0.08691,8e-05,10.44133]
[1779379158463,30.88,77196.56,22.3,-0.08691,8e-05,10.44133]
[1779379163791,30.88,77188.8,22.3,-0.0875,8e-05,10.49306]
[1779379168827,30.88,77188.47,22.3,-0.08751,8e-05,10.49423]
[1779379173789,30.88,77186.53,22.3,-0.08763,8e-05,10.50282]
[1779379177831,30.88,77187.99,22.3,-0.08751,8e-05,10.49195]
[1779379178546,30.88,77187.99,22.3,-0.08751,8e-05,10.49195]
[1779379178827,30.87,77187.64,22.3,-0.08753,8e-05,10.49414]
[1779379179304,30.87,77187.64,22.3,-0.08753,8e-05,10.49414]
[1779379183512,30.87,77189.47,22.3,-0.08738,8e-05,10.48079]
[1779379185550,30.87,77188.15,22.3,-0.08748,8e-05,10.48946]
[1779379189845,30.87,77189.82,22.3,-0.08734,8e-05,10.47709]
[1779379192032,30.87,77188.27,22.3,-0.08745,8e-05,10.48732]
[1779379192122,30.87,77187.4,22.3,-0.08752,8e-05,10.49308]
[1779379194007,30.87,77187.35,22.3,-0.08752,8e-05,10.49322]
[1779379196563,30.87,77186.0,22.3,-0.08761,8e-05,10.50118]
[1779379198633,30.87,77189.55,22.3,-0.08732,8e-05,10.47554]
[1779379198973,30.86,77190.32,22.3,-0.08725,8e-05,10.46964]
[1779379199883,30.86,77186.31,22.3,-0.08756,8e-05,10.49648]
[1779379200630,30.86,77186.31,22.3,-0.08756,8e-05,10.49648]
[1779379200054,30.86,77186.54,22.3,-0.08753,8e-05,10.4943]
[1779379200854,30.86,77186.54,22.3,-0.08753,8e-05,10.4943]
[1779379201804,30.86,77187.28,22.3,-0.08747,8e-05,10.48901]
[1779379202224,30.86,77187.28,22.3,-0.08747,8e-05,10.48901]
[1779379202642,30.86,77187.28,22.3,-0.08747,8e-05,10.48901]
[1779379202388,30.86,77190.65,22.3,-0.0872,8e-05,10.46508]
[1779379203415,30.86,77194.3,22.3,-0.08692,8e-05,10.43995]
[1779379204724,30.86,77194.58,22.3,-0.08689,8e-05,10.43803]
[1779379205089,30.86,77194.31,22.3,-0.08691,8e-05,10.43975]
[1779379210124,30.86,77199.89,22.3,-0.08645,8e-05,10.3989]
[1779379212414,30.85,77201.47,22.3,-0.08632,8e-05,10.38709]
[1779379212577,30.85,77201.47,22.3,-0.08632,8e-05,10.38709]
[1779379212635,30.85,77201.47,22.3,-0.08632,8e-05,10.38709]
[1779379214689,30.85,77213.79,22.3,-0.08535,8e-05,10.30182]
[1779379221201,30.85,77214.29,22.3,-0.08529,8e-05,10.29639]
[1779379224223,30.85,77226.85,22.3,-0.08432,8e-05,10.21017]
[1779379229258,30.85,77225.73,22.3,-0.0844,8e-05,10.21702]
[1779379234293,30.85,77231.01,22.3,-0.08397,8e-05,10.17698]
[1779379239543,30.84,77231.97,22.3,-0.08389,8e-05,10.1702]
[1779379239587,30.84,77232.89,22.3,-0.08382,8e-05,10.16395]
[1779379239741,30.84,77232.89,22.3,-0.08382,8e-05,10.16395]
[1779379240350,30.84,77241.19,22.3,-0.08319,8e-05,10.10792]
[1779379243502,30.85,77241.31,22.3,-0.08319,8e-05,10.10728]
[1779379245959,30.85,77234.83,22.3,-0.08368,8e-05,10.15116]
[1779379246570,30.85,77234.83,22.3,-0.08368,8e-05,10.15116]
[1779379251207,30.85,77234.92,22.3,-0.08367,8e-05,10.1506]
[1779379256462,30.85,77242.06,22.3,-0.08313,8e-05,10.10263]
[1779379261497,30.85,77243.06,22.3,-0.08307,8e-05,10.09642]
[1779379264225,30.85,77245.44,22.3,-0.08289,7e-05,10.08063]
[1779379264456,30.85,77245.44,22.3,-0.08289,7e-05,10.08063]
[1779379264695,30.85,77245.44,22.3,-0.08289,7e-05,10.08063]
[1779379264697,30.85,77246.89,22.3,-0.08278,7e-05,10.07101]
[1779379265532,30.85,77246.89,22.3,-0.08278,7e-05,10.07101]
[1779379265599,30.85,77255.72,22.3,-0.08213,7e-05,10.01234]
[1779379268306,30.85,77256.18,22.3,-0.0821,7e-05,10.00974]
[1779379268366,30.85,77256.18,22.3,-0.0821,7e-05,10.00974]
[1779379268596,30.85,77256.18,22.3,-0.0821,7e-05,10.00974]
[1779379268882,30.85,77260.11,22.3,-0.08181,7e-05,9.98364]
[1779379271218,30.85,77245.55,22.3,-0.0829,7e-05,10.08181]
[1779379277931,30.85,77249.68,22.3,-0.0826,7e-05,10.05493]
[1779379277948,30.85,77249.68,22.3,-0.0826,7e-05,10.05493]
[1779379278192,30.85,77249.68,22.3,-0.0826,7e-05,10.05493]
[1779379278691,30.85,77249.68,22.3,-0.0826,7e-05,10.05493]
[1779379278874,30.85,77250.94,22.3,-0.08251,7e-05,10.0466]
[1779379278893,30.85,77250.94,22.3,-0.08251,7e-05,10.0466]
[1779379279202,30.85,77250.94,22.3,-0.08251,7e-05,10.0466]
[1779379280166,30.85,77251.63,22.3,-0.08246,7e-05,10.04212]
[1779379280183,30.85,77251.63,22.3,-0.08246,7e-05,10.04212]
[1779379284127,30.85,77260.4,22.3,-0.08182,7e-05,9.98405]
[1779379284227,30.85,77260.4,22.3,-0.08182,7e-05,9.98405]
[1779379284246,30.85,77260.4,22.3,-0.08182,7e-05,9.98405]
[1779379285116,30.85,77258.71,22.3,-0.08194,7e-05,9.99562]
[1779379285677,30.85,77258.71,22.3,-0.08194,7e-05,9.99562]
[1779379285694,30.85,77258.71,22.3,-0.08194,7e-05,9.99562]
[1779379286500,30.85,77258.37,22.3,-0.08197,7e-05,9.99812]
[1779379291715,30.86,77246.29,22.3,-0.08285,7e-05,10.07624]
[1779379292589,30.86,77246.29,22.3,-0.08285,7e-05,10.07624]
[1779379297269,30.86,77240.27,22.3,-0.08331,8e-05,10.11701]
[1779379303191,30.86,77232.12,22.3,-0.08392,8e-05,10.17197]
[1779379303459,30.86,77232.12,22.3,-0.08392,8e-05,10.17197]
[1779379305525,30.86,77231.32,22.3,-0.08398,8e-05,10.17726]
[1779379310697,30.85,77226.02,22.3,-0.08438,8e-05,10.2126]
[1779379316890,30.85,77216.2,22.3,-0.08511,8e-05,10.27762]
[1779379319712,30.85,77215.99,22.3,-0.08512,8e-05,10.27883]
[1779379320995,30.85,77223.52,22.3,-0.08455,8e-05,10.22737]
[1779379326963,30.85,77218.38,22.3,-0.08493,8e-05,10.26116]
[1779379330768,30.85,77206.4,22.3,-0.08583,8e-05,10.34162]
[1779379331922,30.85,77206.21,22.3,-0.08585,8e-05,10.34292]
[1779379337384,30.85,77207.19,22.3,-0.08576,8e-05,10.33471]
[1779379343077,30.84,77208.32,22.3,-0.08565,8e-05,10.32487]
[1779379344725,30.84,77208.32,22.3,-0.08565,8e-05,10.32487]
[1779379348855,30.84,77211.91,22.3,-0.08535,8e-05,10.29899]
[1779379354746,30.84,77210.59,22.3,-0.08541,8e-05,10.30253]
[1779379354835,30.84,77206.48,22.3,-0.08572,8e-05,10.33018]
[1779379357994,30.84,77197.8,22.3,-0.08638,8e-05,10.38872]
[1779379360695,30.83,77199.16,22.3,-0.08627,8e-05,10.37863]
[1779379361382,30.83,77196.75,22.3,-0.08645,8e-05,10.3943]
[1779379361885,30.83,77195.85,22.3,-0.08651,8e-05,10.40004]
[1779379362292,30.83,77195.85,22.3,-0.08651,8e-05,10.40004]
[1779379367426,30.83,77197.64,22.3,-0.08636,8e-05,10.38618]
[1779379367897,30.83,77197.12,22.3,-0.08639,8e-05,10.38895]
[1779379372847,30.83,77187.88,22.3,-0.08709,8e-05,10.45044]
[1779379372858,30.83,77187.88,22.3,-0.08709,8e-05,10.45044]
[1779379378081,30.82,77190.44,22.3,-0.08686,8e-05,10.43056]
[1779379385373,30.81,77186.84,22.3,-0.08709,8e-05,10.4505]
[1779379390408,30.81,77188.59,22.3,-0.08693,8e-05,10.43608]
[1779379395443,30.81,77188.55,22.3,-0.0869,8e-05,10.43397]
[1779379401485,30.8,77185.87,22.3,-0.08708,8e-05,10.44945]
[1779379402877,30.8,77185.87,22.3,-0.08708,8e-05,10.44945]
[1779379402988,30.8,77185.95,22.3,-0.08707,8e-05,10.4484]
[1779379403499,30.8,77170.84,22.3,-0.08825,8e-05,10.55215]
[1779379403948,30.8,77170.84,22.3,-0.08825,8e-05,10.55215]
[1779379404544,30.8,77170.84,22.3,-0.08825,8e-05,10.55215]
[1779379404692,30.8,77170.84,22.3,-0.08825,8e-05,10.55215]
[1779379404887,30.8,77166.12,22.3,-0.08862,8e-05,10.58446]
[1779379405513,30.8,77162.96,22.3,-0.08886,8e-05,10.60555]
[1779379405918,30.8,77162.96,22.3,-0.08886,8e-05,10.60555]
[1779379408034,30.8,77152.09,22.3,-0.08971,8e-05,10.67923]
[1779379408816,30.8,77150.73,22.3,-0.08982,8e-05,10.68824]
[1779379414281,30.79,77158.78,22.3,-0.08912,8e-05,10.62663]
[1779379414540,30.79,77158.78,22.3,-0.08912,8e-05,10.62663]
[1779379416695,30.79,77161.89,22.3,-0.08887,8e-05,10.60452]
[1779379416732,30.79,77161.89,22.3,-0.08887,8e-05,10.60452]
[1779379416764,30.79,77162.22,22.3,-0.08884,8e-05,10.60196]
[1779379419616,30.79,77174.91,22.3,-0.08782,8e-05,10.51256]
[1779379424651,30.78,77175.87,22.3,-0.08771,8e-05,10.50316]
[1779379429686,30.78,77175.59,22.3,-0.0877,8e-05,10.50249]
[1779379434722,30.77,77176.12,22.3,-0.08763,8e-05,10.49637]
[1779379439757,30.77,77177.42,22.3,-0.08751,8e-05,10.48506]
[1779379444793,30.77,77187.53,22.3,-0.08669,8e-05,10.41358]
[1779379451852,30.76,77187.43,22.3,-0.08667,8e-05,10.4119]
[1779379456887,30.76,77191.63,22.3,-0.08633,8e-05,10.38148]
[1779379461922,30.76,77190.41,22.3,-0.08641,8e-05,10.38823]
[1779379466957,30.76,77190.65,22.3,-0.08637,8e-05,10.38495]
[1779379471993,30.75,77183.18,22.3,-0.0869,8e-05,10.4305]
[1779379477053,30.75,77183.36,22.3,-0.08687,8e-05,10.42769]
[1779379483072,30.75,77187.98,22.3,-0.08648,8e-05,10.39355]
[1779379488626,30.74,77188.0,22.3,-0.08647,8e-05,10.39208]
[1779379494149,30.74,77192.75,22.3,-0.08607,8e-05,10.35733]
[1779379499184,30.74,77193.48,22.3,-0.086,8e-05,10.35084]
[1779379504219,30.74,77194.34,22.3,-0.08592,8e-05,10.34346]
[1779379509254,30.73,77192.32,22.3,-0.08606,8e-05,10.35576]
[1779379514289,30.73,77192.19,22.3,-0.08605,8e-05,10.35503]
[1779379515669,30.73,77192.19,22.3,-0.08605,8e-05,10.35503]
[1779379515829,30.73,77192.99,22.3,-0.08598,8e-05,10.34893]
[1779379516367,30.73,77192.99,22.3,-0.08598,8e-05,10.34893]
[1779379516463,30.73,77192.99,22.3,-0.08598,8e-05,10.34893]
[1779379516601,30.73,77192.99,22.3,-0.08598,8e-05,10.34893]
[1779379516900,30.73,77205.8,22.3,-0.085,8e-05,10.26172]
[1779379521659,30.73,77216.36,22.3,-0.08418,8e-05,10.18958]
[1779379522924,30.73,77218.52,22.3,-0.08402,8e-05,10.17491]
[1779379528954,30.73,77214.48,22.3,-0.08432,8e-05,10.20191]
[1779379530532,30.73,77225.5,22.3,-0.08348,8e-05,10.12706]
[1779379531112,30.73,77227.57,22.3,-0.08333,8e-05,10.11309]
[1779379532522,30.73,77230.72,22.3,-0.08306,8e-05,10.08799]
[1779379538467,30.73,77229.46,22.3,-0.08317,8e-05,10.09728]
[1779379542505,30.73,77230.34,22.3,-0.0831,8e-05,10.09168]
[1779379548953,30.73,77230.58,22.3,-0.0831,8e-05,10.09098]
[1779379549262,30.73,77229.66,22.3,-0.08317,8e-05,10.0975]
[1779379550838,30.73,77218.77,22.3,-0.08399,8e-05,10.17128]
[1779379553453,30.73,77214.01,22.3,-0.08436,8e-05,10.20374]
[1779379555177,30.73,77215.1,22.3,-0.08427,8e-05,10.19627]
[1779379560621,30.73,77215.59,22.3,-0.08424,8e-05,10.19279]
[1779379562860,30.73,77216.74,22.3,-0.08415,8e-05,10.18496]
[1779379562895,30.73,77221.15,22.3,-0.08381,8e-05,10.15502]
[1779379568316,30.74,77226.11,22.3,-0.08346,8e-05,10.12391]
[1779379568707,30.74,77232.21,22.3,-0.083,8e-05,10.08274]
[1779379569119,30.74,77232.21,22.3,-0.083,8e-05,10.08274]
[1779379571598,30.74,77232.54,22.3,-0.08298,8e-05,10.08085]
[1779379576763,30.74,77231.97,22.3,-0.08304,8e-05,10.08578]
[1779379581982,30.74,77234.85,22.3,-0.08283,8e-05,10.06702]
[1779379585223,30.74,77222.03,22.3,-0.0838,8e-05,10.15439]
[1779379585853,30.74,77222.03,22.3,-0.0838,8e-05,10.15439]
[1779379585895,30.74,77214.05,22.3,-0.08441,8e-05,10.20862]
[1779379589005,30.74,77209.78,22.3,-0.08475,8e-05,10.23847]
[1779379589490,30.74,77210.23,22.3,-0.08472,8e-05,10.23577]
[1779379589645,30.74,77210.23,22.3,-0.08472,8e-05,10.23577]
[1779379589977,30.74,77210.23,22.3,-0.08472,8e-05,10.23577]
[1779379590015,30.74,77223.07,22.3,-0.08374,8e-05,10.14892]
[1779379591988,30.74,77233.81,22.3,-0.08293,8e-05,10.07629]
[1779379592031,30.74,77237.68,22.3,-0.08261,8e-05,10.04654]
[1779379592204,30.74,77237.68,22.3,-0.08261,8e-05,10.04654]
[1779379592229,30.74,77237.68,22.3,-0.08261,8e-05,10.04654]
[1779379592352,30.74,77237.68,22.3,-0.08261,8e-05,10.04654]
[1779379593324,30.74,77239.92,22.3,-0.08245,7e-05,10.03208]
[1779379593882,30.75,77239.37,22.3,-0.0825,8e-05,10.03601]
[1779379596418,30.75,77239.4,22.3,-0.0825,8e-05,10.03626]
[1779379601938,30.75,77242.28,22.3,-0.08233,7e-05,10.02086]
[1779379606973,30.76,77243.05,22.3,-0.08231,7e-05,10.01963]
[1779379612010,30.76,77244.47,22.3,-0.08222,7e-05,10.01149]
[1779379614969,30.77,77244.75,22.3,-0.08227,7e-05,10.01553]
[1779379619102,30.78,77245.71,22.3,-0.08224,7e-05,10.01328]
[1779379625100,30.78,77241.85,22.3,-0.08255,7e-05,10.04092]
[1779379630135,30.78,77242.7,22.3,-0.0825,7e-05,10.03651]
[1779379632124,30.78,77241.75,22.3,-0.08257,7e-05,10.04317]
[1779379633539,30.78,77240.97,22.3,-0.08263,8e-05,10.04868]
[1779379635501,30.78,77238.34,22.3,-0.08284,8e-05,10.06688]
[1779379637329,30.78,77238.39,22.3,-0.08284,8e-05,10.06696]
[1779379638020,30.78,77238.39,22.3,-0.08284,8e-05,10.06696]
[1779379642735,30.79,77231.64,22.3,-0.08336,8e-05,10.11376]
[1779379643105,30.79,77231.64,22.3,-0.08336,8e-05,10.11376]
[1779379642775,30.79,77231.73,22.3,-0.08335,8e-05,10.1134]
[1779379643231,30.79,77232.0,22.3,-0.08333,8e-05,10.11158]
[1779379646919,30.79,77231.92,22.3,-0.08334,8e-05,10.11236]
[1779379646953,30.79,77231.65,22.3,-0.08337,8e-05,10.11441]
[1779379647851,30.79,77231.65,22.3,-0.08337,8e-05,10.11441]
[1779379647898,30.79,77229.18,22.3,-0.08356,8e-05,10.13163]
[1779379653303,30.79,77230.22,22.3,-0.08346,8e-05,10.12116]
[1779379658338,30.79,77230.6,22.3,-0.08343,8e-05,10.11897]
[1779379663373,30.79,77231.4,22.3,-0.08337,8e-05,10.11393]
[1779379667068,30.79,77231.18,22.3,-0.08339,8e-05,10.11554]
[1779379676464,30.79,77236.63,22.3,-0.08299,8e-05,10.07993]
[1779379677859,30.79,77236.63,22.3,-0.08299,8e-05,10.07993]
[1779379683596,30.79,77237.37,22.3,-0.08295,8e-05,10.07567]
[1779379683873,30.79,77237.37,22.3,-0.08295,8e-05,10.07567]
[1779379685554,30.79,77232.41,22.3,-0.08332,8e-05,10.10939]
[1779379688065,30.79,77231.53,22.3,-0.08339,8e-05,10.11553]
[1779379688128,30.79,77231.53,22.3,-0.08339,8e-05,10.11553]
[1779379689036,30.79,77231.61,22.3,-0.08339,8e-05,10.11511]
[1779379690782,30.79,77240.76,22.3,-0.0827,8e-05,10.05345]
[1779379696604,30.8,77243.2,22.3,-0.08253,7e-05,10.03826]
[1779379701651,30.8,77245.3,22.3,-0.08238,7e-05,10.02514]
[1779379706686,30.8,77244.98,22.3,-0.08242,7e-05,10.02837]
[1779379711721,30.8,77245.58,22.3,-0.08236,7e-05,10.02167]
[1779379716756,30.8,77246.5,22.3,-0.08231,7e-05,10.01691]
[1779379721791,30.81,77246.03,22.3,-0.08235,7e-05,10.0213]
[1779379726825,30.81,77239.19,22.3,-0.08288,8e-05,10.06829]
[1779379731861,30.81,77238.6,22.3,-0.08293,8e-05,10.07312]
[1779379736896,30.81,77247.38,22.3,-0.08228,7e-05,10.01502]
[1779379741931,30.81,77248.16,22.3,-0.08224,7e-05,10.01107]
[1779379746966,30.82,77248.54,22.3,-0.08223,7e-05,10.00988]
[1779379752001,30.82,77256.07,22.3,-0.08168,7e-05,9.96093]
[1779379757036,30.82,77259.66,22.3,-0.08144,7e-05,9.93869]
[1779379761322,30.82,77249.78,22.3,-0.08219,7e-05,10.00634]
[1779379763388,30.82,77249.69,22.3,-0.0822,7e-05,10.00746]
[1779379769120,30.83,77249.85,22.3,-0.0822,7e-05,10.00786]
[1779379774156,30.83,77249.65,22.3,-0.0822,7e-05,10.00664]
[1779379779191,30.83,77252.61,22.3,-0.082,7e-05,9.98798]
[1779379784226,30.83,77253.79,22.3,-0.08192,7e-05,9.98145]
[1779379788129,30.83,77251.0,22.3,-0.08214,7e-05,10.00097]
[1779379793289,30.84,77251.19,22.3,-0.08214,7e-05,10.00129]
[1779379798324,30.84,77251.66,22.3,-0.08212,7e-05,9.99943]
[1779379803428,30.84,77249.85,22.3,-0.08227,7e-05,10.01253]
[1779379809755,30.84,77254.13,22.3,-0.08197,7e-05,9.98545]
[1779379810215,30.84,77254.13,22.3,-0.08197,7e-05,9.98545]
[1779379810223,30.84,77254.13,22.3,-0.08197,7e-05,9.98545]
[1779379810269,30.84,77257.05,22.3,-0.08176,7e-05,9.96647]
[1779379810988,30.84,77257.05,22.3,-0.08176,7e-05,9.96647]
[1779379812637,30.84,77268.71,22.3,-0.08089,7e-05,9.88839]
[1779379818472,30.84,77272.08,22.3,-0.08064,7e-05,9.86528]
[1779379821420,30.84,77270.59,22.3,-0.08074,7e-05,9.87505]
[1779379821555,30.84,77270.59,22.3,-0.08074,7e-05,9.87505]
[1779379822167,30.84,77261.47,22.3,-0.08142,7e-05,9.93586]
[1779379822674,30.84,77261.47,22.3,-0.08142,7e-05,9.93586]
[1779379822803,30.84,77230.26,22.3,-0.08376,8e-05,10.14598]
[1779379823870,30.84,77230.26,22.3,-0.08376,8e-05,10.14598]
[1779379824617,30.84,77234.36,22.3,-0.08345,8e-05,10.11831]
[1779379825318,30.84,77238.22,22.3,-0.08316,8e-05,10.09241]
[1779379827227,30.84,77242.2,22.3,-0.08286,8e-05,10.06573]
[1779379827233,30.84,77242.2,22.3,-0.08286,8e-05,10.06573]
[1779379827610,30.84,77243.4,22.3,-0.08277,8e-05,10.0578]
[1779379828673,30.84,77250.91,22.3,-0.08221,7e-05,10.00755]
[1779379828987,30.84,77250.91,22.3,-0.08221,7e-05,10.00755]
[1779379838278,30.85,77256.23,22.3,-0.08181,7e-05,9.96991]
[1779379844679,30.85,77254.47,22.3,-0.08196,7e-05,9.9839]
[1779379849714,30.85,77259.01,22.3,-0.08164,7e-05,9.95471]
[1779379854749,30.85,77262.15,22.3,-0.08142,7e-05,9.93529]
[1779379856964,30.85,77262.98,22.3,-0.08137,7e-05,9.93005]
[1779379857872,30.86,77262.96,22.3,-0.08137,7e-05,9.93082]
[1779379863554,30.86,77257.06,22.3,-0.08183,7e-05,9.97182]
[1779379869855,30.86,77252.13,22.3,-0.08221,7e-05,10.0062]
[1779379874890,30.86,77247.0,22.3,-0.0826,7e-05,10.04167]
[1779379875801,30.86,77247.0,22.3,-0.0826,7e-05,10.04167]
[1779379876674,30.86,77243.95,22.3,-0.08284,8e-05,10.06234]
[1779379878343,30.86,77240.97,22.3,-0.08306,8e-05,10.08254]
[1779379878373,30.86,77240.97,22.3,-0.08306,8e-05,10.08254]
[1779379878903,30.86,77240.63,22.3,-0.08309,8e-05,10.08502]
[1779379879069,30.86,77240.63,22.3,-0.08309,8e-05,10.08502]
[1779379879268,30.86,77230.22,22.3,-0.08387,8e-05,10.15522]
[1779379879398,30.86,77230.22,22.3,-0.08387,8e-05,10.15522]
[1779379880093,30.86,77220.29,22.3,-0.08463,8e-05,10.22289]
[1779379881712,30.86,77218.68,22.3,-0.08475,8e-05,10.23367]
[1779379881943,30.86,77217.04,22.3,-0.08488,8e-05,10.24479]
[1779379882865,30.86,77217.04,22.3,-0.08488,8e-05,10.24479]
[1779379883175,30.86,77217.04,22.3,-0.08488,8e-05,10.24479]
[1779379884153,30.86,77217.69,22.3,-0.08484,8e-05,10.24095]
[1779379884682,30.87,77222.19,22.3,-0.0845,8e-05,10.21075]
[1779379884966,30.87,77222.19,22.3,-0.0845,8e-05,10.21075]
[1779379885255,30.87,77222.19,22.3,-0.0845,8e-05,10.21075]
[1779379885307,30.87,77222.19,22.3,-0.0845,8e-05,10.21075]
[1779379885314,30.87,77205.65,22.3,-0.08576,8e-05,10.32303]
[1779379885491,30.87,77205.65,22.3,-0.08576,8e-05,10.32303]
[1779379885543,30.87,77205.65,22.3,-0.08576,8e-05,10.32303]
[1779379885990,30.87,77205.65,22.3,-0.08576,8e-05,10.32303]
[1779379886016,30.87,77189.99,22.3,-0.08698,8e-05,10.4302]
[1779379886628,30.87,77189.99,22.3,-0.08698,8e-05,10.4302]
[1779379886849,30.87,77189.99,22.3,-0.08698,8e-05,10.4302]
[1779379887130,30.87,77189.99,22.3,-0.08698,8e-05,10.4302]
[1779379887933,30.87,77194.49,22.3,-0.08663,8e-05,10.39961]
[1779379888585,30.87,77195.44,22.3,-0.08656,8e-05,10.39317]
[1779379889499,30.87,77196.35,22.3,-0.08649,8e-05,10.38702]
[1779379891928,30.87,77193.57,22.3,-0.08668,8e-05,10.40228]
[1779379892807,30.87,77203.6,22.3,-0.0859,8e-05,10.33393]
[1779379896567,30.87,77210.01,22.3,-0.08542,8e-05,10.29112]
[1779379898227,30.87,77208.37,22.3,-0.08554,8e-05,10.30227]
[1779379904139,30.87,77205.12,22.3,-0.08581,8e-05,10.32551]
[1779379905532,30.87,77207.4,22.3,-0.08563,8e-05,10.31015]
[1779379906729,30.87,77207.28,22.3,-0.08564,8e-05,10.31115]
[1779379908321,30.87,77211.49,22.3,-0.08532,8e-05,10.2827]
[1779379913696,30.87,77209.44,22.3,-0.0855,8e-05,10.29801]
[1779379915728,30.87,77208.75,22.3,-0.08555,8e-05,10.30303]
[1779379921260,30.87,77209.86,22.3,-0.08548,8e-05,10.29649]
[1779379921531,30.87,77209.86,22.3,-0.08548,8e-05,10.29649]
[1779379922389,30.87,77209.86,22.3,-0.08548,8e-05,10.29649]
[1779379922435,30.87,77214.3,22.3,-0.08514,8e-05,10.26649]
[1779379922757,30.87,77214.3,22.3,-0.08514,8e-05,10.26649]
[1779379923274,30.88,77215.39,22.3,-0.08506,8e-05,10.2593]
[1779379924393,30.88,77215.39,22.3,-0.08506,8e-05,10.2593]
[1779379927992,30.88,77219.0,22.3,-0.08479,8e-05,10.23575]
[1779379928313,30.88,77219.04,22.3,-0.08479,8e-05,10.23572]
[1779379928824,30.88,77219.04,22.3,-0.08479,8e-05,10.23572]
[1779379928924,30.88,77219.04,22.3,-0.08479,8e-05,10.23572]
[1779379930856,30.88,77222.19,22.3,-0.08455,8e-05,10.214]
[1779379930871,30.88,77222.19,22.3,-0.08455,8e-05,10.214]
[1779379933133,30.88,77220.25,22.3,-0.08469,8e-05,10.22678]
[1779379933652,30.88,77220.25,22.3,-0.08469,8e-05,10.2266]
[1779379935993,30.88,77222.31,22.3,-0.08453,8e-05,10.21229]
[1779379936185,30.88,77222.31,22.3,-0.08453,8e-05,10.21229]
[1779379937358,30.87,77219.98,22.3,-0.0847,8e-05,10.22791]
[1779379942407,30.87,77220.2,22.3,-0.08468,8e-05,10.22535]
[1779379946424,30.87,77220.21,22.3,-0.08467,8e-05,10.2248]
[1779379946991,30.87,77222.51,22.3,-0.08449,8e-05,10.20906]
[1779379947442,30.87,77224.22,22.3,-0.08436,8e-05,10.19735]
[1779379949641,30.87,77225.73,22.3,-0.08425,8e-05,10.1878]
[1779379950463,30.87,77225.63,22.3,-0.08426,8e-05,10.18837]
[1779379951338,30.87,77225.63,22.3,-0.08426,8e-05,10.18837]
[1779379951470,30.87,77225.59,22.3,-0.08423,8e-05,10.18473]
[1779379954710,30.87,77226.27,22.3,-0.08419,8e-05,10.18082]
[1779379954812,30.87,77223.21,22.3,-0.08443,8e-05,10.20187]
[1779379957875,30.87,77223.12,22.3,-0.08443,8e-05,10.20222]
[1779379957961,30.87,77223.07,22.3,-0.08443,8e-05,10.20243]
[1779379958744,30.87,77223.07,22.3,-0.08443,8e-05,10.20243]
[1779379958845,30.87,77221.06,22.3,-0.08459,8e-05,10.21636]
[1779379960528,30.87,77220.01,22.3,-0.08467,8e-05,10.22332]
[1779379960537,30.87,77217.11,22.3,-0.08489,8e-05,10.24281]
[1779379963700,30.87,77209.8,22.3,-0.08545,8e-05,10.29288]
[1779379963769,30.87,77209.8,22.3,-0.08545,8e-05,10.29288]
[1779379967233,30.88,77208.14,22.3,-0.08559,8e-05,10.30468]
[1779379970346,30.88,77208.55,22.3,-0.08556,8e-05,10.3024]
[1779379975642,30.88,77197.37,22.3,-0.08643,8e-05,10.37931]
[1779379980677,30.88,77199.19,22.3,-0.08629,8e-05,10.36723]
[1779379985712,30.88,77196.73,22.3,-0.08649,8e-05,10.38438]
[1779379987172,30.88,77196.73,22.3,-0.08649,8e-05,10.38438]
[1779379988696,30.88,77191.58,22.3,-0.08689,8e-05,10.41963]
[1779379991910,30.88,77189.68,22.3,-0.08704,8e-05,10.4326]
[1779379992026,30.88,77189.68,22.3,-0.08704,8e-05,10.4326]
[1779379992229,30.88,77189.68,22.3,-0.08704,8e-05,10.4326]
[1779379992241,30.88,77189.68,22.3,-0.08704,8e-05,10.4326]
[1779379992432,30.88,77189.68,22.3,-0.08704,8e-05,10.4326]
[1779379992692,30.88,77193.22,22.3,-0.08676,8e-05,10.40841]
[1779379992879,30.88,77193.22,22.3,-0.08676,8e-05,10.40841]
[1779379993346,30.88,77193.22,22.3,-0.08676,8e-05,10.40841]
[1779379993356,30.88,77163.64,22.3,-0.08908,8e-05,10.61104]
[1779379994315,30.88,77163.64,22.3,-0.08908,8e-05,10.61104]
[1779379994403,30.88,77163.64,22.3,-0.08908,8e-05,10.61104]
[1779379994477,30.88,77159.12,22.3,-0.08944,8e-05,10.64186]
[1779379994755,30.88,77159.12,22.3,-0.08944,8e-05,10.64186]
[1779379995202,30.88,77159.12,22.3,-0.08944,8e-05,10.64186]
[1779379995473,30.88,77168.85,22.3,-0.08866,8e-05,10.5746]
[1779379995906,30.88,77168.85,22.3,-0.08866,8e-05,10.5746]
[1779379996345,30.88,77168.85,22.3,-0.08866,8e-05,10.5746]
[1779379996567,30.88,77176.06,22.3,-0.08809,8e-05,10.52489]
[1779379996916,30.88,77176.06,22.3,-0.08809,8e-05,10.52489]
[1779379997700,30.88,77177.38,22.3,-0.08799,8e-05,10.51568]
[1779379997907,30.88,77177.38,22.3,-0.08799,8e-05,10.51568]
[1779380003232,30.88,77182.71,22.3,-0.08756,8e-05,10.47878]
[1779380004059,30.88,77180.59,22.3,-0.08773,8e-05,10.49313]
[1779380005527,30.88,77173.85,22.3,-0.08826,8e-05,10.53922]
[1779380005848,30.88,77171.95,22.3,-0.0884,8e-05,10.55209]
[1779380006449,30.88,77171.95,22.3,-0.0884,8e-05,10.55209]
[1779380006876,30.87,77175.85,22.3,-0.0881,8e-05,10.52515]
[1779380007640,30.87,77181.18,22.3,-0.08768,8e-05,10.48859]
[1779380008284,30.87,77181.18,22.3,-0.08768,8e-05,10.48859]
[1779380008678,30.87,77182.63,22.3,-0.08756,8e-05,10.47849]
[1779380008914,30.87,77182.63,22.3,-0.08756,8e-05,10.47849]
[1779380009300,30.87,77170.29,22.3,-0.08853,8e-05,10.563]
[1779380009662,30.87,77170.29,22.3,-0.08853,8e-05,10.563]
[1779380012052,30.87,77171.7,22.3,-0.08842,8e-05,10.55308]
[1779380012674,30.87,77175.33,22.3,-0.0881,8e-05,10.52412]
[1779380013887,30.87,77180.76,22.3,-0.08767,8e-05,10.48673]
[1779380015352,30.87,77181.66,22.3,-0.0876,8e-05,10.48048]
[1779380015694,30.87,77180.13,22.3,-0.08772,8e-05,10.49082]
[1779380019308,30.87,77179.68,22.3,-0.08775,8e-05,10.49374]
[1779380021737,30.87,77178.67,22.3,-0.08783,8e-05,10.50042]
[1779380021760,30.87,77178.67,22.3,-0.08783,8e-05,10.50042]
[1779380027112,30.87,77166.78,22.3,-0.08876,8e-05,10.58134]
[1779380030986,30.87,77169.01,22.3,-0.08857,8e-05,10.56514]
[1779380032331,30.87,77173.22,22.3,-0.08824,8e-05,10.53602]
[1779380035292,30.87,77180.19,22.3,-0.08768,8e-05,10.48774]
[1779380036313,30.87,77182.16,22.3,-0.08753,8e-05,10.4741]
[1779380037317,30.87,77184.16,22.3,-0.08737,8e-05,10.46036]
[1779380038088,30.87,77184.12,22.3,-0.08737,8e-05,10.46062]
[1779380040357,30.87,77197.42,22.3,-0.08634,8e-05,10.36978]
[1779380045980,30.87,77192.02,22.3,-0.08676,8e-05,10.407]
[1779380046860,30.87,77192.16,22.3,-0.08675,8e-05,10.40609]
[1779380051994,30.87,77190.49,22.3,-0.08688,8e-05,10.41762]
[1779380052603,30.87,77190.49,22.3,-0.08688,8e-05,10.41762]
[1779380055487,30.87,77192.24,22.3,-0.08675,8e-05,10.40574]
[1779380056861,30.87,77191.95,22.3,-0.08677,8e-05,10.40779]
[1779380057217,30.87,77191.95,22.3,-0.08677,8e-05,10.40779]
[1779380057739,30.87,77194.27,22.3,-0.08659,8e-05,10.39198]
[1779380057743,30.87,77194.27,22.3,-0.08659,8e-05,10.39198]
[1779380060929,30.87,77194.45,22.3,-0.08658,8e-05,10.39093]
[1779380064250,30.87,77201.91,22.3,-0.08601,8e-05,10.34025]
[1779380064263,30.87,77203.49,22.3,-0.08588,8e-05,10.32962]
[1779380064801,30.87,77203.49,22.3,-0.08588,8e-05,10.32962]
[1779380065281,30.87,77203.49,22.3,-0.08588,8e-05,10.32962]
[1779380065911,30.87,77202.25,22.3,-0.08598,8e-05,10.33819]
[1779380066276,30.87,77202.28,22.3,-0.08598,8e-05,10.33811]
[1779380071314,30.87,77200.82,22.3,-0.08607,8e-05,10.34474]
[1779380076351,30.87,77200.67,22.3,-0.08609,8e-05,10.34619]
[1779380081387,30.87,77199.27,22.3,-0.0862,8e-05,10.3561]
[1779380086422,30.87,77199.51,22.3,-0.08619,8e-05,10.35482]
[1779380091461,30.87,77200.85,22.3,-0.08609,8e-05,10.34605]
[1779380096496,30.87,77201.75,22.3,-0.08602,8e-05,10.34031]
[1779380096935,30.87,77201.75,22.3,-0.08602,8e-05,10.34031]
[1779380097565,30.87,77201.75,22.3,-0.08602,8e-05,10.34031]
[1779380097827,30.87,77202.93,22.3,-0.08593,8e-05,10.33236]
[1779380099923,30.88,77205.43,22.3,-0.08574,8e-05,10.31557]
[1779380100625,30.88,77205.43,22.3,-0.08574,8e-05,10.31557]
[1779380101825,30.88,77205.15,22.3,-0.08576,8e-05,10.31726]
[1779380104321,30.88,77206.13,22.3,-0.08569,8e-05,10.31082]
[1779380105578,30.88,77207.71,22.3,-0.08557,8e-05,10.30019]
[1779380107016,30.88,77207.96,22.3,-0.08555,8e-05,10.29874]
[1779380107574,30.88,77208.9,22.3,-0.08547,8e-05,10.29203]
[1779380107792,30.88,77208.9,22.3,-0.08547,8e-05,10.29203]
[1779380108581,30.88,77210.1,22.3,-0.08538,8e-05,10.28402]
[1779380109362,30.88,77210.1,22.3,-0.08538,8e-05,10.28402]
[1779380109588,30.88,77210.5,22.3,-0.08535,8e-05,10.28144]
[1779380111355,30.88,77211.23,22.3,-0.0853,8e-05,10.27619]
[1779380111602,30.87,77210.24,22.3,-0.08537,8e-05,10.28263]
[1779380114812,30.88,77210.63,22.3,-0.08534,8e-05,10.28042]
[1779380115238,30.88,77210.63,22.3,-0.08534,8e-05,10.28042]
[1779380116339,30.88,77211.01,22.3,-0.08532,8e-05,10.27798]
[1779380116582,30.88,77211.01,22.3,-0.08532,8e-05,10.27798]
[1779380117755,30.88,77209.33,22.3,-0.08545,8e-05,10.28967]
[1779380117998,30.88,77209.33,22.3,-0.08545,8e-05,10.28967]
[1779380119529,30.88,77206.99,22.3,-0.08563,8e-05,10.3057]
[1779380119764,30.88,77206.57,22.3,-0.08566,8e-05,10.30863]
[1779380124575,30.88,77206.57,22.3,-0.08566,8e-05,10.30882]
[1779380125891,30.88,77208.04,22.3,-0.08555,8e-05,10.29892]
[1779380126788,30.88,77215.44,22.3,-0.08499,8e-05,10.24873]
[1779380127099,30.88,77215.44,22.3,-0.08499,8e-05,10.24873]
[1779380127451,30.88,77215.44,22.3,-0.08499,8e-05,10.24873]
[1779380129312,30.88,77210.29,22.3,-0.08538,8e-05,10.28391]
[1779380131621,30.88,77207.1,22.3,-0.08563,8e-05,10.30565]
[1779380132198,30.88,77207.03,22.3,-0.08561,8e-05,10.30231]
[1779380132819,30.88,77203.34,22.3,-0.08589,8e-05,10.32742]
[1779380133145,30.88,77203.34,22.3,-0.08589,8e-05,10.32742]
[1779380133454,30.88,77181.78,22.3,-0.08757,8e-05,10.47483]
[1779380138445,30.88,77177.26,22.3,-0.08793,8e-05,10.50629]
[1779380138512,30.88,77178.52,22.3,-0.08783,8e-05,10.49798]
[1779380140580,30.88,77179.04,22.3,-0.08779,8e-05,10.49441]
[1779380142461,30.88,77178.81,22.3,-0.0878,8e-05,10.49538]
[1779380143796,30.88,77178.75,22.3,-0.0878,8e-05,10.49518]
[1779380149152,30.87,77160.54,22.3,-0.08921,8e-05,10.61821]
[1779380149225,30.87,77160.63,22.3,-0.0892,8e-05,10.61709]
[1779380150808,30.87,77160.15,22.3,-0.08923,8e-05,10.61989]
[1779380150817,30.87,77160.15,22.3,-0.08923,8e-05,10.61989]
[1779380150893,30.87,77159.85,22.3,-0.08926,8e-05,10.62193]
[1779380155928,30.87,77160.31,22.3,-0.08919,8e-05,10.61623]
[1779380160963,30.86,77161.21,22.3,-0.08909,8e-05,10.60749]
[1779380165998,30.86,77161.28,22.3,-0.08906,8e-05,10.6044]
[1779380171637,30.86,77166.98,22.3,-0.08858,8e-05,10.56317]
[1779380172442,30.85,77167.1,22.3,-0.08856,8e-05,10.56143]
[1779380177599,30.85,77172.26,22.3,-0.08814,8e-05,10.52424]
[1779380182788,30.85,77168.09,22.3,-0.08844,8e-05,10.55029]
[1779380186974,30.84,77167.62,22.3,-0.08845,8e-05,10.55144]
[1779380192187,30.84,77162.11,22.3,-0.08883,8e-05,10.58339]
[1779380196606,30.84,77160.98,22.3,-0.08891,8e-05,10.58988]
[1779380201605,30.84,77160.54,22.3,-0.08892,8e-05,10.59081]
[1779380207291,30.83,77160.27,22.3,-0.08891,8e-05,10.58988]
[1779380209827,30.83,77159.95,22.3,-0.08893,8e-05,10.59132]
[1779380211880,30.83,77166.91,22.3,-0.08837,8e-05,10.54261]
[1779380212541,30.83,77166.91,22.3,-0.08837,8e-05,10.54261]
[1779380220383,30.82,77173.25,22.3,-0.08784,8e-05,10.49648]
[1779380225418,30.82,77171.99,22.3,-0.08793,8e-05,10.50406]
[1779380228765,30.82,77171.8,22.3,-0.08794,8e-05,10.50491]
[1779380228766,30.82,77171.8,22.3,-0.08794,8e-05,10.50491]
[1779380229709,30.82,77176.27,22.3,-0.08758,8e-05,10.47398]
[1779380230779,30.82,77178.57,22.3,-0.0874,8e-05,10.45802]
[1779380234213,30.82,77178.26,22.3,-0.08742,8e-05,10.45961]
[1779380236948,30.82,77179.68,22.3,-0.0873,8e-05,10.44952]
[1779380237798,30.82,77179.68,22.3,-0.0873,8e-05,10.44952]
[1779380238260,30.82,77184.61,22.3,-0.08692,8e-05,10.41565]
[1779380238785,30.82,77184.61,22.3,-0.08692,8e-05,10.41565]
[1779380239414,30.82,77183.0,22.3,-0.08704,8e-05,10.42664]
[1779380239791,30.82,77183.0,22.3,-0.08704,8e-05,10.42664]
[1779380241199,30.82,77180.35,22.3,-0.08725,8e-05,10.44466]
[1779380241372,30.82,77180.35,22.3,-0.08725,8e-05,10.44466]
[1779380243125,30.82,77164.68,22.3,-0.08848,8e-05,10.55207]
[1779380243522,30.82,77164.68,22.3,-0.08848,8e-05,10.55207]
[1779380243548,30.82,77156.34,22.3,-0.08914,8e-05,10.60934]
[1779380247804,30.82,77151.3,22.3,-0.08954,8e-05,10.64453]
[1779380248894,30.82,77147.91,22.3,-0.08981,8e-05,10.66816]
[1779380255632,30.82,77138.03,22.3,-0.09058,8e-05,10.73263]
[1779380260667,30.82,77143.18,22.3,-0.09016,8e-05,10.69682]
[1779380265701,30.82,77137.15,22.3,-0.09064,8e-05,10.73853]
[1779380270737,30.82,77147.89,22.3,-0.08978,8e-05,10.66406]
[1779380273857,30.82,77148.22,22.3,-0.08976,8e-05,10.66199]
[1779380276490,30.82,77153.98,22.3,-0.0893,8e-05,10.62237]
[1779380276779,30.82,77155.92,22.3,-0.08915,8e-05,10.60911]
[1779380277199,30.82,77155.92,22.3,-0.08915,8e-05,10.60911]
[1779380278538,30.82,77156.81,22.3,-0.08907,8e-05,10.60265]
[1779380278793,30.82,77156.75,22.3,-0.08908,8e-05,10.60276]
[1779380280593,30.82,77156.4,22.3,-0.08911,8e-05,10.60535]
[1779380285843,30.82,77154.12,22.3,-0.0893,8e-05,10.62203]
[1779380290878,30.82,77149.91,22.3,-0.08964,8e-05,10.65187]
[1779380295913,30.82,77150.19,22.3,-0.08963,8e-05,10.65046]
[1779380300948,30.82,77148.4,22.3,-0.08977,8e-05,10.66342]
[1779380306587,30.82,77148.49,22.3,-0.08977,8e-05,10.6633]
[1779380312025,30.83,77143.61,22.3,-0.09014,8e-05,10.69399]
[1779380315062,30.83,77131.97,22.3,-0.09108,8e-05,10.77495]
[1779380320097,30.83,77128.63,22.3,-0.09135,8e-05,10.79793]
[1779380325132,30.82,77129.75,22.3,-0.09126,8e-05,10.78973]
[1779380330167,30.82,77133.96,22.3,-0.09091,8e-05,10.76004]
[1779380335202,30.82,77131.68,22.3,-0.09109,8e-05,10.77567]
[1779380336329,30.82,77131.68,22.3,-0.09109,8e-05,10.77567]
[1779380337476,30.82,77130.16,22.3,-0.09121,8e-05,10.78606]
[1779380340910,30.82,77111.76,22.3,-0.0927,8e-05,10.91374]
[1779380342128,30.82,77108.1,22.3,-0.093,8e-05,10.93934]
[1779380342829,30.82,77108.1,22.3,-0.093,8e-05,10.93934]
[1779380343846,30.82,77107.39,22.3,-0.09306,8e-05,10.94364]
[1779380349301,30.81,77112.76,22.3,-0.09254,8e-05,10.89924]
[1779380352058,30.81,77108.02,22.3,-0.09292,8e-05,10.93187]
[1779380352298,30.81,77108.02,22.3,-0.09292,8e-05,10.93187]
[1779380353714,30.81,77106.82,22.3,-0.09301,8e-05,10.93997]
[1779380355858,30.81,77097.67,22.3,-0.09376,8e-05,11.00349]
[1779380356350,30.81,77092.68,22.3,-0.09416,8e-05,11.03774]
[1779380358933,30.81,77091.53,22.3,-0.09426,8e-05,11.04585]
[1779380359212,30.81,77090.71,22.3,-0.09433,8e-05,11.05157]
[1779380359546,30.81,77090.71,22.3,-0.09433,8e-05,11.05157]
[1779380359774,30.81,77090.71,22.3,-0.09433,8e-05,11.05157]
[1779380359831,30.81,77071.67,22.3,-0.09592,8e-05,11.18615]
[1779380360036,30.81,77071.67,22.3,-0.09592,8e-05,11.18615]
[1779380360972,30.81,77067.61,22.3,-0.09626,8e-05,11.21485]
[1779380361016,30.81,77067.61,22.3,-0.09626,8e-05,11.21485]
[1779380362448,30.81,77066.39,22.3,-0.09636,8e-05,11.22321]
[1779380362475,30.81,77064.39,22.3,-0.09653,8e-05,11.23704]
[1779380368438,30.81,77062.08,22.3,-0.09672,8e-05,11.25327]
[1779380371005,30.81,77062.92,22.3,-0.09665,8e-05,11.24744]
[1779380373403,30.81,77063.35,22.3,-0.09659,8e-05,11.24059]
[1779380375384,30.81,77080.81,22.3,-0.09512,8e-05,11.11736]
[1779380375387,30.81,77080.81,22.3,-0.09512,8e-05,11.11736]
[1779380375465,30.81,77080.81,22.3,-0.09512,8e-05,11.11736]
[1779380375487,30.81,77082.99,22.3,-0.09494,8e-05,11.10213]
[1779380379176,30.81,77087.47,22.3,-0.09457,8e-05,11.07045]
[1779380379183,30.81,77087.47,22.3,-0.09457,8e-05,11.07045]
[1779380380669,30.81,77089.28,22.3,-0.09442,8e-05,11.05754]
[1779380386970,30.8,77090.69,22.3,-0.09429,8e-05,11.04682]
[1779380387854,30.8,77090.69,22.3,-0.09429,8e-05,11.04682]
[1779380387956,30.8,77089.19,22.3,-0.09441,8e-05,11.05727]
[1779380393612,30.81,77087.7,22.3,-0.09456,8e-05,11.0698]
[1779380397765,30.81,77088.92,22.3,-0.09447,8e-05,11.06223]
[1779380397765,30.81,77088.92,22.3,-0.09447,8e-05,11.06223]
[1779380397828,30.81,77091.86,22.3,-0.09423,8e-05,11.04191]
[1779380398529,30.81,77091.86,22.3,-0.09423,8e-05,11.04191]
[1779380403683,30.81,77096.99,22.3,-0.0938,8e-05,11.00566]
[1779380407546,30.81,77103.07,22.3,-0.0933,8e-05,10.96302]
[1779380411526,30.81,77106.45,22.3,-0.09303,8e-05,10.93963]
[1779380420798,30.81,77112.88,22.3,-0.09251,8e-05,10.89557]
[1779380420809,30.81,77111.27,22.3,-0.09264,8e-05,10.90699]
[1779380422145,30.81,77111.47,22.3,-0.09262,8e-05,10.90533]
[1779380422823,30.81,77114.84,22.3,-0.09235,8e-05,10.88192]
[1779380423747,30.81,77114.84,22.3,-0.09235,8e-05,10.88192]
[1779380423830,30.81,77117.04,22.3,-0.09217,8e-05,10.86674]
[1779380424077,30.81,77117.04,22.3,-0.09217,8e-05,10.86674]
[1779380424837,30.81,77117.72,22.3,-0.09212,8e-05,10.8622]
[1779380426765,30.81,77122.15,22.3,-0.09176,8e-05,10.83151]
[1779380426851,30.81,77122.61,22.3,-0.09173,8e-05,10.82855]
[1779380431886,30.81,77122.87,22.3,-0.09167,8e-05,10.82202]
[1779380436922,30.81,77122.98,22.3,-0.09165,8e-05,10.82044]
[1779380441957,30.81,77121.8,22.3,-0.09174,8e-05,10.82782]
[1779380445142,30.81,77117.72,22.3,-0.09206,8e-05,10.85578]
[1779380445146,30.81,77117.72,22.3,-0.09206,8e-05,10.85578]
[1779380445985,30.81,77110.89,22.3,-0.09262,8e-05,10.90371]
[1779380446345,30.81,77110.89,22.3,-0.09262,8e-05,10.90371]
[1779380446992,30.81,77110.64,22.3,-0.09264,8e-05,10.9052]
[1779380447911,30.81,77110.64,22.3,-0.09264,8e-05,10.9052]
[1779380447999,30.81,77108.61,22.3,-0.0928,8e-05,10.91913]
[1779380450394,30.81,77109.91,22.3,-0.0927,8e-05,10.9103]
[1779380450496,30.81,77109.91,22.3,-0.0927,8e-05,10.9103]
[1779380451546,30.81,77100.81,22.3,-0.09345,8e-05,10.97416]
[1779380451547,30.81,77100.81,22.3,-0.09345,8e-05,10.97416]
[1779380451883,30.81,77100.81,22.3,-0.09345,8e-05,10.97416]
[1779380452027,30.81,77097.24,22.3,-0.09375,8e-05,10.99924]
[1779380452429,30.81,77097.24,22.3,-0.09375,8e-05,10.99924]
[1779380452435,30.81,77097.24,22.3,-0.09375,8e-05,10.99924]
[1779380453034,30.81,77095.24,22.3,-0.09392,8e-05,11.01372]
[1779380453239,30.81,77095.24,22.3,-0.09392,8e-05,11.01372]
[1779380453327,30.81,77095.24,22.3,-0.09392,8e-05,11.01372]
[1779380456752,30.81,77094.37,22.3,-0.094,8e-05,11.02066]
[1779380458055,30.81,77104.03,22.3,-0.09321,8e-05,10.95371]
[1779380458069,30.81,77108.52,22.3,-0.09285,8e-05,10.92277]
[1779380459128,30.81,77108.52,22.3,-0.09285,8e-05,10.92277]
[1779380459192,30.81,77108.52,22.3,-0.09285,8e-05,10.92277]
[1779380460150,30.81,77109.56,22.3,-0.09276,8e-05,10.91559]
[1779380464509,30.81,77109.31,22.3,-0.09279,8e-05,10.91772]
[1779380467961,30.81,77110.14,22.3,-0.09272,8e-05,10.91217]
[1779380468782,30.81,77110.14,22.3,-0.09272,8e-05,10.91217]
[1779380474183,30.81,77110.74,22.3,-0.09268,8e-05,10.90865]
[1779380479218,30.82,77109.14,22.3,-0.09282,8e-05,10.92032]
[1779380484255,30.82,77109.21,22.3,-0.09282,8e-05,10.92017]
[1779380489290,30.82,77110.68,22.3,-0.0927,8e-05,10.91023]
[1779380494328,30.82,77111.48,22.3,-0.09261,8e-05,10.90128]
[1779380499364,30.82,77111.83,22.3,-0.09259,8e-05,10.89942]
[1779380502827,30.82,77111.28,22.3,-0.09264,8e-05,10.90349]
[1779380502870,30.82,77107.04,22.3,-0.09299,8e-05,10.93331]
[1779380505653,30.82,77103.03,22.3,-0.09331,8e-05,10.96099]
[1779380505755,30.82,77103.11,22.3,-0.0933,8e-05,10.95965]
[1779380511451,30.82,77103.62,22.3,-0.09326,8e-05,10.95625]
[1779380516487,30.82,77109.21,22.3,-0.0928,8e-05,10.9174]
[1779380521522,30.82,77110.43,22.3,-0.09271,8e-05,10.90937]
[1779380524145,30.82,77111.34,22.3,-0.09263,8e-05,10.90321]
[1779380529578,30.82,77111.34,22.3,-0.09264,8e-05,10.90386]
[1779380534613,30.82,77105.01,22.3,-0.09317,8e-05,10.94861]
[1779380539648,30.82,77105.87,22.3,-0.0931,8e-05,10.94284]
[1779380541217,30.82,77105.82,22.3,-0.0931,8e-05,10.94325]
[1779380546699,30.82,77103.59,22.3,-0.09329,8e-05,10.95908]
[1779380549719,30.82,77097.67,22.3,-0.09378,8e-05,11.00065]
[1779380550723,30.82,77097.1,22.3,-0.09382,8e-05,11.00463]
[1779380550847,30.82,77097.1,22.3,-0.09382,8e-05,11.00463]
[1779380552770,30.82,77094.58,22.3,-0.094,8e-05,11.01834]
[1779380552872,30.82,77095.03,22.3,-0.09397,8e-05,11.01513]
[1779380556902,30.82,77097.18,22.3,-0.0938,8e-05,11.00122]
[1779380560984,30.83,77095.83,22.3,-0.09393,8e-05,11.01233]
[1779380562714,30.83,77088.21,22.3,-0.09457,8e-05,11.06667]
[1779380563078,30.83,77088.21,22.3,-0.09457,8e-05,11.06667]
[1779380563088,30.83,77088.21,22.3,-0.09457,8e-05,11.06667]
[1779380563119,30.83,77096.28,22.3,-0.09391,8e-05,11.01031]
[1779380563274,30.83,77096.28,22.3,-0.09391,8e-05,11.01031]
[1779380567804,30.83,77098.23,22.3,-0.09375,8e-05,10.99661]
[1779380571318,30.83,77098.93,22.3,-0.09369,8e-05,10.99168]
[1779380571875,30.83,77098.76,22.3,-0.09371,8e-05,10.99332]
[1779380573417,30.83,77095.91,22.3,-0.09395,8e-05,11.01376]
[1779380576196,30.83,77086.92,22.3,-0.09471,8e-05,11.07806]
[1779380577057,30.83,77071.59,22.3,-0.09599,8e-05,11.18644]
[1779380578282,30.83,77069.9,22.3,-0.09614,8e-05,11.19854]
[1779380583303,30.83,77063.99,22.3,-0.09664,8e-05,11.2408]
[1779380589034,30.83,77064.86,22.3,-0.09657,8e-05,11.23491]
[1779380595054,30.83,77052.89,22.3,-0.09759,9e-05,11.31978]
[1779380600089,30.83,77063.53,22.3,-0.09668,8e-05,11.24413]
[1779380605124,30.83,77061.2,22.3,-0.09688,8e-05,11.26065]
[1779380610159,30.83,77063.7,22.3,-0.09667,8e-05,11.24288]
[1779380615197,30.83,77059.0,22.3,-0.09704,8e-05,11.27211]
[1779380620233,30.83,77063.08,22.3,-0.09669,8e-05,11.24306]
[1779380625536,30.83,77058.43,22.3,-0.09708,8e-05,11.27585]
[1779380630777,30.83,77064.34,22.3,-0.09658,8e-05,11.23388]
[1779380636345,30.83,77067.06,22.3,-0.09635,8e-05,11.21471]
[1779380641644,30.83,77072.12,22.3,-0.09593,8e-05,11.17921]
[1779380643557,30.83,77079.15,22.3,-0.09534,8e-05,11.12981]
[1779380643616,30.83,77079.15,22.3,-0.09534,8e-05,11.12981]
[1779380643990,30.83,77087.0,22.3,-0.09468,8e-05,11.07452]
[1779380645898,30.83,77088.66,22.3,-0.09455,8e-05,11.06284]
[1779380646749,30.83,77087.2,22.3,-0.09466,8e-05,11.07274]
[1779380646809,30.83,77084.32,22.3,-0.0949,8e-05,11.09301]
[1779380648255,30.83,77084.32,22.3,-0.0949,8e-05,11.09301]
[1779380649834,30.83,77069.95,22.3,-0.09611,8e-05,11.19426]
[1779380656114,30.83,77068.6,22.3,-0.09622,8e-05,11.20422]
[1779380663158,30.83,77070.44,22.3,-0.09608,8e-05,11.19179]
[1779380670585,30.84,77075.84,22.3,-0.09564,8e-05,11.15486]
[1779380675620,30.84,77075.03,22.3,-0.09568,8e-05,11.15738]
[1779380680655,30.84,77074.83,22.3,-0.09571,8e-05,11.15947]
[1779380685690,30.84,77075.06,22.3,-0.0957,8e-05,11.15853]
[1779380690725,30.84,77076.27,22.3,-0.0956,8e-05,11.15072]
[1779380693562,30.84,77076.96,22.3,-0.09555,8e-05,11.14615]
[1779380699790,30.84,77083.68,22.3,-0.09501,8e-05,11.10028]
[1779380702713,30.84,77085.8,22.3,-0.09483,8e-05,11.08582]
[1779380702718,30.84,77085.8,22.3,-0.09483,8e-05,11.08582]
[1779380702811,30.84,77086.91,22.3,-0.09474,8e-05,11.07825]
[1779380705375,30.84,77089.36,22.3,-0.09454,8e-05,11.06065]
[1779380705832,30.84,77086.4,22.3,-0.09478,8e-05,11.08133]
[1779380710867,30.85,77082.93,22.3,-0.09509,8e-05,11.10708]
[1779380712710,30.85,77082.14,22.3,-0.09515,8e-05,11.1129]
[1779380717916,30.85,77072.9,22.3,-0.09594,8e-05,11.17942]
[1779380722951,30.85,77065.75,22.3,-0.09655,8e-05,11.23053]
[1779380727986,30.85,77062.61,22.3,-0.09682,8e-05,11.25301]
[1779380733181,30.85,77067.61,22.3,-0.09637,8e-05,11.21387]
[1779380739063,30.85,77059.95,22.3,-0.09703,8e-05,11.26844]
[1779380744098,30.85,77054.57,22.3,-0.09748,9e-05,11.30638]
[1779380746319,30.85,77040.11,22.3,-0.09871,9e-05,11.40886]
[1779380749733,30.85,77039.6,22.3,-0.09875,9e-05,11.41185]
[1779380751784,30.85,77037.0,22.3,-0.09897,9e-05,11.42987]
[1779380757188,30.85,77044.33,22.3,-0.09833,9e-05,11.3766]
[1779380762224,30.85,77054.31,22.3,-0.09747,9e-05,11.30532]
[1779380766511,30.85,77058.73,22.3,-0.09709,8e-05,11.27387]
[1779380772294,30.85,77062.0,22.3,-0.09682,8e-05,11.25087]
[1779380777329,30.85,77062.06,22.3,-0.09681,8e-05,11.25071]
[1779380778746,30.85,77061.44,22.3,-0.09687,8e-05,11.25515]
[1779380784378,30.85,77066.19,22.3,-0.09647,8e-05,11.22211]
[1779380789413,30.85,77066.7,22.3,-0.09644,8e-05,11.21911]
[1779380790247,30.85,77066.7,22.3,-0.09644,8e-05,11.21911]
[1779380790826,30.85,77066.7,22.3,-0.09644,8e-05,11.21925]
[1779380790830,30.85,77066.7,22.3,-0.09644,8e-05,11.21925]
[1779380791357,30.85,77068.8,22.3,-0.09623,8e-05,11.20021]
[1779380792284,30.85,77068.8,22.3,-0.09623,8e-05,11.20021]
[1779380793711,30.85,77081.97,22.3,-0.09512,8e-05,11.10716]
[1779380799483,30.85,77084.52,22.3,-0.0949,8e-05,11.08809]
[1779380801268,30.85,77084.52,22.3,-0.0949,8e-05,11.08809]
[1779380801276,30.85,77084.52,22.3,-0.0949,8e-05,11.08809]
[1779380806532,30.84,77086.88,22.3,-0.09469,8e-05,11.07051]
[1779380811455,30.84,77088.97,22.3,-0.09451,8e-05,11.05521]
[1779380812344,30.84,77091.02,22.3,-0.09433,8e-05,11.0403]
[1779380817609,30.84,77100.53,22.3,-0.09352,8e-05,10.97152]
[1779380823277,30.84,77095.94,22.3,-0.09387,8e-05,11.00149]
[1779380828371,30.83,77101.14,22.3,-0.09343,8e-05,10.96344]
[1779380828706,30.83,77101.47,22.3,-0.09339,8e-05,10.96074]
[1779380829773,30.83,77101.61,22.3,-0.09337,8e-05,10.95902]
[1779380829859,30.83,77108.13,22.3,-0.09284,8e-05,10.91339]
[1779380833718,30.83,77107.05,22.3,-0.09293,8e-05,10.9213]
[1779380833723,30.83,77106.17,22.3,-0.093,8e-05,10.92758]
[1779380838335,30.83,77106.35,22.3,-0.09298,8e-05,10.92543]
[1779380838390,30.83,77106.61,22.3,-0.09295,8e-05,10.92306]
[1779380843633,30.83,77106.67,22.3,-0.09295,8e-05,10.92307]
[1779380843795,30.83,77106.39,22.3,-0.09298,8e-05,10.92533]
[1779380845802,30.83,77104.5,22.3,-0.09313,8e-05,10.93829]
[1779380845809,30.83,77103.7,22.3,-0.09319,8e-05,10.94361]
[1779380846612,30.83,77103.7,22.3,-0.09319,8e-05,10.94361]
[1779380846812,30.83,77103.7,22.3,-0.09319,8e-05,10.94361]
[1779380847500,30.83,77105.65,22.3,-0.09304,8e-05,10.93025]
[1779380848007,30.83,77105.65,22.3,-0.09304,8e-05,10.93025]
[1779380848477,30.83,77110.13,22.3,-0.09267,8e-05,10.89913]
[1779380853864,30.83,77115.98,22.3,-0.09215,8e-05,10.85358]
[1779380855710,30.83,77115.83,22.3,-0.09216,8e-05,10.85445]
[1779380860914,30.83,77117.99,22.3,-0.09198,8e-05,10.83828]
[1779380865953,30.83,77114.76,22.3,-0.09223,8e-05,10.85994]
[1779380870987,30.82,77111.33,22.3,-0.0925,8e-05,10.88271]
[1779380877029,30.82,77112.54,22.3,-0.09238,8e-05,10.87279]
[1779380882065,30.82,77114.14,22.3,-0.09224,8e-05,10.86059]
[1779380887100,30.82,77114.24,22.3,-0.09222,8e-05,10.85899]
[1779380892135,30.82,77113.01,22.3,-0.09231,8e-05,10.86656]
[1779380896440,30.82,77109.94,22.3,-0.09255,8e-05,10.8875]
[1779380898874,30.81,77094.7,22.3,-0.0938,8e-05,10.9934]
[1779380899184,30.81,77094.42,22.3,-0.09382,8e-05,10.99542]
[1779380900626,30.81,77094.47,22.3,-0.09382,8e-05,10.99511]
[1779380901198,30.81,77095.09,22.3,-0.09376,8e-05,10.99039]
[1779380906232,30.81,77093.86,22.3,-0.09384,8e-05,10.99711]
[1779380911268,30.81,77095.04,22.3,-0.09369,8e-05,10.98299]
[1779380916303,30.8,77096.19,22.3,-0.09358,8e-05,10.97346]
[1779380922345,30.8,77101.03,22.3,-0.09315,8e-05,10.93703]
[1779380927380,30.8,77099.1,22.3,-0.09329,8e-05,10.94891]
[1779380932416,30.8,77102.69,22.3,-0.09298,8e-05,10.92202]
[1779380932815,30.8,77102.69,22.3,-0.09298,8e-05,10.92202]
[1779380933340,30.8,77102.69,22.3,-0.09298,8e-05,10.92202]
[1779380934589,30.79,77106.93,22.3,-0.09263,8e-05,10.89213]
[1779380934751,30.79,77106.93,22.3,-0.09263,8e-05,10.89213]
[1779380935004,30.79,77106.93,22.3,-0.09263,8e-05,10.89213]
[1779380935443,30.8,77108.01,22.3,-0.09254,8e-05,10.88472]
[1779380936830,30.8,77107.86,22.3,-0.09255,8e-05,10.88592]
[1779380941069,30.8,77107.56,22.3,-0.09259,8e-05,10.88859]
[1779380941891,30.8,77106.63,22.3,-0.09266,8e-05,10.89523]
[1779380942492,30.8,77106.35,22.3,-0.09268,8e-05,10.89689]
[1779380947527,30.79,77112.9,22.3,-0.09213,8e-05,10.84975]
[1779380952561,30.79,77114.05,22.3,-0.09203,8e-05,10.84074]
[1779380958165,30.79,77112.57,22.3,-0.09214,8e-05,10.85033]
[1779380963639,30.79,77112.32,22.3,-0.09214,8e-05,10.85077]
[1779380968674,30.79,77116.95,22.3,-0.09176,8e-05,10.81775]
[1779380972271,30.79,77117.1,22.3,-0.09174,8e-05,10.81659]
[1779380972276,30.79,77117.1,22.3,-0.09174,8e-05,10.81659]
[1779380972356,30.79,77117.1,22.3,-0.09171,8e-05,10.81236]
[1779380977744,30.79,77120.17,22.3,-0.09148,8e-05,10.7925]
[1779380982555,30.79,77125.43,22.3,-0.09107,8e-05,10.7573]
[1779380986858,30.79,77123.77,22.3,-0.09122,8e-05,10.77048]
[1779380986873,30.8,77121.87,22.3,-0.09138,8e-05,10.78411]
[1779380989511,30.79,77117.87,22.3,-0.09171,8e-05,10.81187]
[1779380989564,30.79,77116.65,22.3,-0.0918,8e-05,10.82029]
[1779380990133,30.79,77116.65,22.3,-0.0918,8e-05,10.82029]
[1779380990514,30.79,77116.65,22.3,-0.0918,8e-05,10.82029]
[1779380990568,30.8,77115.08,22.3,-0.09194,8e-05,10.83155]
[1779380991078,30.8,77099.85,22.3,-0.09318,8e-05,10.93806]
[1779380992023,30.8,77099.85,22.3,-0.09318,8e-05,10.93806]
[1779380992586,30.8,77099.85,22.3,-0.09318,8e-05,10.93806]
[1779380992233,30.8,77101.23,22.3,-0.09307,8e-05,10.92829]
[1779380997236,30.8,77104.62,22.3,-0.0928,8e-05,10.90511]
[1779381002924,30.8,77104.97,22.3,-0.09278,8e-05,10.90404]
[1779381007959,30.8,77104.76,22.3,-0.09281,8e-05,10.90651]
[1779381009101,30.8,77104.76,22.3,-0.09281,8e-05,10.90651]
[1779381015129,30.8,77114.19,22.3,-0.09206,8e-05,10.84225]
[1779381019255,30.8,77114.93,22.3,-0.09201,8e-05,10.8384]
[1779381020051,30.81,77115.63,22.3,-0.09196,8e-05,10.83418]
[1779381021051,30.81,77115.71,22.3,-0.09196,8e-05,10.83348]
[1779381022510,30.81,77115.71,22.3,-0.09196,8e-05,10.83348]
[1779381022610,30.81,77115.73,22.3,-0.09195,8e-05,10.83307]
[1779381027530,30.8,77115.03,22.3,-0.09199,8e-05,10.83627]
[1779381028985,30.8,77117.9,22.3,-0.09174,8e-05,10.81514]
[1779381029134,30.8,77117.9,22.3,-0.09174,8e-05,10.81514]
[1779381029685,30.8,77118.81,22.3,-0.09166,8e-05,10.80828]
[1779381030683,30.8,77121.46,22.3,-0.09144,8e-05,10.7893]
[1779381031685,30.8,77123.08,22.3,-0.09128,8e-05,10.77362]
[1779381037163,30.79,77134.17,22.3,-0.09035,8e-05,10.69394]
[1779381041671,30.79,77136.91,22.3,-0.09012,8e-05,10.67394]
[1779381042562,30.79,77139.39,22.3,-0.08992,8e-05,10.65646]
[1779381042575,30.79,77139.39,22.3,-0.08992,8e-05,10.65646]
[1779381042577,30.79,77139.39,22.3,-0.08992,8e-05,10.65646]
[1779381043453,30.79,77145.46,22.3,-0.08942,8e-05,10.61383]
[1779381043557,30.79,77145.46,22.3,-0.08942,8e-05,10.61383]
[1779381044461,30.79,77149.03,22.3,-0.08914,8e-05,10.58892]
[1779381045814,30.79,77150.24,22.3,-0.08904,8e-05,10.58037]
[1779381051264,30.79,77152.63,22.3,-0.08883,8e-05,10.56273]
[1779381056300,30.79,77153.31,22.3,-0.08877,8e-05,10.55718]
[1779381061335,30.78,77145.63,22.3,-0.08937,8e-05,10.60903]
[1779381066369,30.78,77146.92,22.3,-0.08925,8e-05,10.59879]
[1779381071405,30.78,77147.12,22.3,-0.08922,8e-05,10.59615]
[1779381074671,30.78,77148.46,22.3,-0.08911,8e-05,10.58639]
[1779381078961,30.78,77151.81,22.3,-0.08883,8e-05,10.56219]
[1779381080113,30.78,77152.02,22.3,-0.08881,8e-05,10.56053]
[1779381085503,30.78,77151.43,22.3,-0.08884,8e-05,10.56341]
[1779381087105,30.78,77148.42,22.3,-0.08908,8e-05,10.58401]
[1779381088282,30.78,77147.81,22.3,-0.08913,8e-05,10.58799]
[1779381089468,30.77,77150.36,22.3,-0.08892,8e-05,10.57012]
[1779381090163,30.77,77155.17,22.3,-0.08854,8e-05,10.53668]
[1779381094683,30.77,77157.18,22.3,-0.08834,8e-05,10.51848]
[1779381099284,30.77,77154.84,22.3,-0.08852,8e-05,10.53365]
[1779381099290,30.77,77154.84,22.3,-0.08852,8e-05,10.53365]
[1779381104636,30.77,77155.94,22.3,-0.08842,8e-05,10.525]
[1779381105202,30.77,77155.94,22.3,-0.08842,8e-05,10.525]
[1779381109370,30.77,77149.87,22.3,-0.08889,8e-05,10.56621]
[1779381114707,30.77,77141.32,22.3,-0.08956,8e-05,10.62372]
[1779381119743,30.76,77141.37,22.3,-0.08954,8e-05,10.62189]
[1779381124778,30.76,77142.54,22.3,-0.08943,8e-05,10.61237]
[1779381129813,30.76,77141.65,22.3,-0.08948,8e-05,10.61726]
[1779381134848,30.76,77143.8,22.3,-0.0893,8e-05,10.60103]
[1779381140789,30.76,77156.27,22.3,-0.08829,8e-05,10.51358]
[1779381145926,30.75,77160.19,22.3,-0.08797,8e-05,10.48582]
[1779381147368,30.75,77160.19,22.3,-0.08797,8e-05,10.48582]
[1779381153236,30.75,77158.37,22.3,-0.08808,8e-05,10.4938]
[1779381158742,30.75,77153.01,22.3,-0.08849,8e-05,10.52993]
[1779381165064,30.75,77150.96,22.3,-0.08864,8e-05,10.54237]
[1779381170120,30.75,77154.3,22.3,-0.08836,8e-05,10.51854]
[1779381170203,30.75,77154.3,22.3,-0.08836,8e-05,10.51854]
[1779381170333,30.75,77154.3,22.3,-0.08836,8e-05,10.51854]
[1779381176144,30.75,77163.98,22.3,-0.08759,8e-05,10.45131]
[1779381181185,30.75,77166.99,22.3,-0.08735,8e-05,10.43036]
[1779381186220,30.75,77176.9,22.3,-0.08658,8e-05,10.36227]
[1779381191255,30.75,77181.52,22.3,-0.08622,8e-05,10.33107]
[1779381194465,30.75,77179.11,22.3,-0.08641,8e-05,10.34778]
[1779381194496,30.75,77179.11,22.3,-0.08641,8e-05,10.34778]
[1779381194599,30.75,77179.11,22.3,-0.08641,8e-05,10.34778]
[1779381194604,30.75,77179.11,22.3,-0.08641,8e-05,10.34778]
[1779381195555,30.75,77179.65,22.3,-0.08637,8e-05,10.34422]
[1779381196326,30.75,77184.21,22.3,-0.08602,8e-05,10.31308]
[1779381196833,30.75,77184.21,22.3,-0.08602,8e-05,10.31308]
[1779381204269,30.75,77185.35,22.3,-0.08594,8e-05,10.30624]
[1779381205008,30.75,77185.31,22.3,-0.08594,8e-05,10.30667]
[1779381205399,30.75,77185.31,22.3,-0.08594,8e-05,10.30667]
[1779381205471,30.75,77188.53,22.3,-0.08569,8e-05,10.28482]
[1779381205962,30.75,77188.53,22.3,-0.08569,8e-05,10.28482]
[1779381209743,30.75,77191.04,22.3,-0.08549,8e-05,10.26693]
[1779381209842,30.75,77190.77,22.3,-0.08551,8e-05,10.26834]
[1779381215489,30.75,77200.57,22.3,-0.08474,8e-05,10.19886]
[1779381215538,30.75,77200.57,22.3,-0.08474,8e-05,10.19886]
[1779381220738,30.75,77199.52,22.3,-0.08484,8e-05,10.20791]
[1779381220850,30.75,77199.52,22.3,-0.08484,8e-05,10.20791]
[1779381221233,30.75,77200.89,22.3,-0.08474,8e-05,10.19889]
[1779381221708,30.75,77200.89,22.3,-0.08474,8e-05,10.19889]
[1779381226212,30.76,77204.69,22.3,-0.08446,8e-05,10.17481]
[1779381228631,30.76,77204.05,22.3,-0.08452,8e-05,10.17987]
[1779381228836,30.76,77204.05,22.3,-0.08452,8e-05,10.17987]
[1779381229581,30.76,77203.24,22.3,-0.08459,8e-05,10.18573]
[1779381229590,30.76,77203.24,22.3,-0.08459,8e-05,10.18573]
[1779381229871,30.76,77201.97,22.3,-0.08469,8e-05,10.19471]
[1779381230051,30.76,77201.97,22.3,-0.08469,8e-05,10.19471]
[1779381230544,30.76,77202.66,22.3,-0.08464,8e-05,10.19034]
[1779381231080,30.76,77202.66,22.3,-0.08464,8e-05,10.19034]
[1779381232109,30.76,77202.93,22.3,-0.08462,8e-05,10.18884]
[1779381232787,30.76,77202.93,22.3,-0.08462,8e-05,10.18884]
[1779381232886,30.76,77206.17,22.3,-0.08438,8e-05,10.16765]
[1779381234119,30.76,77207.4,22.3,-0.0843,8e-05,10.16015]
[1779381236245,30.76,77208.4,22.3,-0.08424,8e-05,10.15509]
[1779381236614,30.76,77208.4,22.3,-0.08424,8e-05,10.15509]
[1779381242629,30.79,77214.32,22.3,-0.08395,8e-05,10.12935]
[1779381243421,30.79,77214.32,22.3,-0.08395,8e-05,10.12935]
[1779381245909,30.79,77210.38,22.3,-0.08428,8e-05,10.15865]
[1779381247554,30.79,77209.35,22.3,-0.08437,8e-05,10.16647]
[1779381248760,30.8,77206.19,22.3,-0.08462,8e-05,10.18873]
[1779381254057,30.8,77200.61,22.3,-0.08509,8e-05,10.2311]
[1779381259748,30.81,77190.15,22.3,-0.08594,8e-05,10.30617]
[1779381264783,30.81,77188.35,22.3,-0.08612,8e-05,10.32162]
[1779381269818,30.82,77189.63,22.3,-0.08605,8e-05,10.3159]
[1779381274853,30.82,77189.8,22.3,-0.08605,8e-05,10.314]
[1779381279888,30.83,77189.43,22.3,-0.08611,8e-05,10.31965]
[1779381284923,30.83,77189.27,22.3,-0.08616,8e-05,10.32385]
[1779381285650,30.83,77189.27,22.3,-0.08616,8e-05,10.32385]
[1779381286856,30.84,77185.38,22.3,-0.08647,8e-05,10.35103]
[1779381291971,30.84,77178.08,22.3,-0.08707,8e-05,10.40398]
[1779381297007,30.84,77177.33,22.3,-0.08716,8e-05,10.41146]
[1779381300565,30.85,77175.94,22.3,-0.08727,8e-05,10.42187]
[1779381306450,30.85,77176.18,22.3,-0.08728,8e-05,10.42276]
[1779381312113,30.85,77163.47,22.3,-0.08831,8e-05,10.51217]
[1779381317571,30.85,77158.37,22.3,-0.08872,8e-05,10.54816]
[1779381318716,30.86,77158.01,22.3,-0.08876,8e-05,10.55105]
[1779381318804,30.86,77158.01,22.3,-0.08876,8e-05,10.55105]
[1779381318884,30.86,77145.87,22.3,-0.08972,8e-05,10.63488]
[1779381321035,30.86,77142.42,22.3,-0.09001,8e-05,10.65919]
[1779381321193,30.86,77143.01,22.3,-0.08996,8e-05,10.65556]
[1779381326229,30.86,77146.19,22.3,-0.08971,8e-05,10.63388]
[1779381331265,30.86,77151.44,22.3,-0.08927,8e-05,10.5942]
[1779381332965,30.86,77138.92,22.3,-0.09027,8e-05,10.68088]
[1779381336612,30.86,77133.85,22.3,-0.09068,8e-05,10.71589]
[1779381336616,30.86,77133.85,22.3,-0.09068,8e-05,10.71589]
[1779381336880,30.86,77133.86,22.3,-0.09068,8e-05,10.7158]
[1779381337346,30.86,77133.86,22.3,-0.09068,8e-05,10.7158]
[1779381337930,30.86,77129.8,22.3,-0.09102,8e-05,10.74478]
[1779381340312,30.86,77126.87,22.3,-0.09126,8e-05,10.76592]
[1779381342426,30.86,77127.67,22.3,-0.09122,8e-05,10.76193]
[1779381342527,30.86,77128.53,22.3,-0.09116,8e-05,10.75675]
[1779381348388,30.87,77137.6,22.3,-0.09045,8e-05,10.69654]
[1779381349769,30.87,77137.6,22.3,-0.09045,8e-05,10.69654]
[1779381350943,30.87,77136.94,22.3,-0.09052,8e-05,10.70205]
[1779381352537,30.87,77137.63,22.3,-0.09047,8e-05,10.69773]
[1779381352637,30.87,77137.97,22.3,-0.09045,8e-05,10.69631]
[1779381358460,30.88,77137.8,22.3,-0.09051,8e-05,10.70188]
[1779381360047,30.88,77137.83,22.3,-0.09052,8e-05,10.70254]
[1779381360054,30.88,77137.83,22.3,-0.09052,8e-05,10.70254]
[1779381360125,30.88,77137.83,22.3,-0.09052,8e-05,10.70254]
[1779381360162,30.88,77137.83,22.3,-0.09052,8e-05,10.70254]
[1779381365510,30.89,77130.34,22.3,-0.09118,8e-05,10.75937]
[1779381366164,30.89,77130.34,22.3,-0.09118,8e-05,10.75937]
[1779381366503,30.89,77130.34,22.3,-0.09118,8e-05,10.75937]
[1779381366617,30.89,77130.34,22.3,-0.09118,8e-05,10.75937]
[1779381366681,30.89,77130.34,22.3,-0.09118,8e-05,10.75937]
[1779381367734,30.89,77119.3,22.3,-0.0921,8e-05,10.83764]
[1779381372155,30.9,77112.31,22.3,-0.09269,8e-05,10.88862]
[1779381376685,30.91,77109.34,22.3,-0.09302,8e-05,10.91656]
[1779381376963,30.91,77109.34,22.3,-0.09302,8e-05,10.91656]
[1779381377345,30.91,77109.32,22.3,-0.09303,8e-05,10.91773]
[1779381377536,30.91,77109.32,22.3,-0.09303,8e-05,10.91773]
[1779381377670,30.91,77086.72,22.3,-0.0949,8e-05,11.07592]
[1779381383029,30.91,77089.54,22.3,-0.09468,8e-05,11.05747]
[1779381386860,30.91,77099.86,22.3,-0.09385,8e-05,10.9869]
[1779381390045,30.92,77100.32,22.3,-0.09382,8e-05,10.98487]
[1779381390951,30.92,77105.26,22.3,-0.09342,8e-05,10.95034]
[1779381392013,30.92,77107.4,22.3,-0.09325,8e-05,10.93622]
[1779381392045,30.92,77123.18,22.3,-0.09194,8e-05,10.82286]
[1779381394115,30.92,77124.86,22.3,-0.09181,8e-05,10.81182]
[1779381396507,30.92,77120.28,22.3,-0.0922,8e-05,10.8456]
[1779381399701,30.93,77126.61,22.3,-0.09171,8e-05,10.80343]
[1779381399724,30.93,77126.61,22.3,-0.09171,8e-05,10.80343]
[1779381404804,30.93,77133.97,22.3,-0.09116,8e-05,10.75672]
[1779381406017,30.93,77133.97,22.3,-0.09116,8e-05,10.75672]
[1779381406191,30.93,77130.15,22.3,-0.09148,8e-05,10.78395]
[1779381406479,30.93,77130.15,22.3,-0.09148,8e-05,10.78395]
[1779381406823,30.93,77081.15,22.3,-0.09551,8e-05,11.1261]
[1779381407832,30.94,77068.51,22.3,-0.09659,8e-05,11.21597]
[1779381409894,30.94,77067.03,23.1,-0.09671,8e-05,11.22644]
[1779381410020,30.94,77067.03,23.1,-0.09671,8e-05,11.22644]
[1779381410316,30.94,77065.72,23.1,-0.09682,8e-05,11.23571]
[1779381410859,30.94,77057.18,23.1,-0.09755,8e-05,11.29643]
[1779381411874,30.94,77057.18,23.1,-0.09755,8e-05,11.29643]
[1779381411879,30.94,77057.18,23.1,-0.09755,8e-05,11.29643]
[1779381411916,30.94,77057.18,23.1,-0.09755,8e-05,11.29643]
[1779381412312,30.94,77054.05,23.1,-0.09782,9e-05,11.31888]
[1779381412974,30.94,77054.05,23.1,-0.09782,9e-05,11.31888]
[1779381413034,30.94,77054.05,23.1,-0.09782,9e-05,11.31888]
[1779381413124,30.94,77046.38,23.1,-0.09848,9e-05,11.37349]
[1779381413707,30.94,77046.38,23.1,-0.09848,9e-05,11.37349]
[1779381413724,30.94,77046.38,23.1,-0.09848,9e-05,11.37349]
[1779381413883,30.94,77043.37,23.1,-0.09874,9e-05,11.39502]
[1779381414674,30.94,77043.37,23.1,-0.09874,9e-05,11.39502]
[1779381414877,30.94,77043.37,23.1,-0.09874,9e-05,11.39502]
[1779381414886,30.94,77043.37,23.1,-0.09874,9e-05,11.39502]
[1779381414894,30.94,77014.85,23.1,-0.10121,9e-05,11.59808]
[1779381415431,30.94,77014.85,23.1,-0.10121,9e-05,11.59808]
[1779381415505,30.94,77014.85,23.1,-0.10121,9e-05,11.59808]
[1779381416084,30.95,77008.87,23.1,-0.1018,9e-05,11.64669]
[1779381416312,30.95,77008.87,23.1,-0.1018,9e-05,11.64669]
[1779381416693,30.95,77008.87,23.1,-0.1018,9e-05,11.64669]
[1779381417139,30.95,77006.6,23.1,-0.102,9e-05,11.66312]
[1779381417484,30.95,77006.6,23.1,-0.102,9e-05,11.66312]
[1779381417782,30.95,77006.6,23.1,-0.102,9e-05,11.66312]
[1779381422135,30.95,77019.94,23.1,-0.10085,9e-05,11.56891]
[1779381424149,30.95,77018.54,23.1,-0.10098,9e-05,11.57956]
[1779381426602,30.95,77016.07,23.1,-0.1012,9e-05,11.59772]
[1779381429626,30.95,77025.34,23.1,-0.10041,9e-05,11.5326]
[1779381429846,30.95,77025.34,23.1,-0.10041,9e-05,11.5326]
[1779381430020,30.95,77031.99,23.1,-0.09983,9e-05,11.48563]
[1779381434785,30.95,77030.17,23.1,-0.09999,9e-05,11.49879]
[1779381434790,30.95,77030.17,23.1,-0.09999,9e-05,11.49879]
[1779381435953,30.95,77030.55,23.1,-0.09996,9e-05,11.4961]
[1779381439868,30.96,77041.99,23.1,-0.09898,9e-05,11.41511]
[1779381440975,30.96,77047.51,23.1,-0.09851,9e-05,11.37612]
[1779381446132,30.96,77047.6,23.1,-0.09851,9e-05,11.3767]
[1779381451168,30.96,77044.55,23.1,-0.09876,9e-05,11.39544]
[1779381452878,30.96,77041.41,23.1,-0.09903,9e-05,11.41791]
[1779381458383,30.96,77048.5,23.1,-0.09843,9e-05,11.36848]
[1779381464258,30.96,77052.89,23.1,-0.09808,9e-05,11.33911]
[1779381469609,30.97,77050.63,23.1,-0.09828,9e-05,11.35611]
[1779381475335,30.97,77044.32,23.1,-0.09884,9e-05,11.40228]
[1779381480713,30.97,77048.36,23.1,-0.0985,9e-05,11.37434]
[1779381486256,30.97,77052.54,23.1,-0.09817,9e-05,11.34639]
[1779381491432,30.97,77051.27,23.1,-0.09829,9e-05,11.35651]
[1779381496487,30.98,77044.31,23.1,-0.09889,9e-05,11.40677]
[1779381501522,30.98,77036.13,23.1,-0.0996,9e-05,11.46529]
[1779381503536,30.98,77024.47,23.1,-0.10061,9e-05,11.54833]
[1779381504299,30.98,77024.47,23.1,-0.10061,9e-05,11.54833]
[1779381504415,30.98,77024.47,23.1,-0.10061,9e-05,11.54833]
[1779381504937,30.98,77021.86,23.1,-0.10084,9e-05,11.56717]
[1779381508535,30.98,77022.52,23.1,-0.10079,9e-05,11.56311]
[1779381508571,30.98,77022.33,23.1,-0.10081,9e-05,11.56479]
[1779381509240,30.98,77022.33,23.1,-0.10081,9e-05,11.56479]
[1779381512282,30.98,77021.43,23.1,-0.10086,9e-05,11.56697]
[1779381512661,30.98,77021.43,23.1,-0.10086,9e-05,11.56697]
[1779381512697,30.98,77020.48,23.1,-0.10094,9e-05,11.57364]
[1779381516783,30.98,77020.2,23.1,-0.10098,9e-05,11.57687]
[1779381516882,30.98,77020.2,23.1,-0.10098,9e-05,11.57687]
[1779381516983,30.98,77018.92,23.1,-0.1011,9e-05,11.58628]
[1779381517292,30.98,77018.92,23.1,-0.1011,9e-05,11.58628]
[1779381518159,30.98,77017.61,23.1,-0.10121,9e-05,11.5959]
[1779381523676,30.98,77015.14,23.1,-0.10144,9e-05,11.6148]
[1779381528711,30.98,77011.22,23.1,-0.1018,9e-05,11.64396]
[1779381531418,30.99,77016.33,23.1,-0.10136,9e-05,11.60787]
[1779381535343,30.99,77016.94,23.1,-0.10132,9e-05,11.60453]
[1779381535346,30.99,77016.94,23.1,-0.10132,9e-05,11.60453]
[1779381535760,30.99,77016.37,23.1,-0.10137,9e-05,11.60886]
[1779381540795,30.99,77015.72,23.1,-0.10142,9e-05,11.61276]
[1779381545161,30.99,77017.32,23.1,-0.10127,9e-05,11.60092]
[1779381545176,30.99,77017.32,23.1,-0.10127,9e-05,11.60092]
[1779381545187,30.99,77017.32,23.1,-0.10127,9e-05,11.60092]
[1779381545215,30.99,77014.79,23.1,-0.10149,9e-05,11.61875]
[1779381550865,30.99,77012.09,23.1,-0.10174,9e-05,11.63931]
[1779381552117,30.99,77012.09,23.1,-0.10174,9e-05,11.63931]
[1779381552176,30.99,77012.09,23.1,-0.10174,9e-05,11.63931]
[1779381552204,30.99,77012.09,23.1,-0.10174,9e-05,11.63931]
[1779381555528,30.99,77022.53,23.1,-0.10085,9e-05,11.566]
[1779381555900,30.99,77023.88,23.1,-0.10073,9e-05,11.55674]
[1779381559685,30.99,77024.42,23.1,-0.10069,9e-05,11.55278]
[1779381559691,30.99,77024.42,23.1,-0.10069,9e-05,11.55278]
[1779381561753,30.99,77017.13,23.1,-0.10132,9e-05,11.6046]
[1779381562865,30.99,77018.88,23.1,-0.10117,9e-05,11.59212]
[1779381567984,30.99,77031.32,23.1,-0.10008,9e-05,11.50309]
[1779381569316,30.99,77026.78,23.1,-0.10047,9e-05,11.53542]
[1779381575038,30.99,77028.13,23.1,-0.10033,9e-05,11.52179]
[1779381580073,30.99,77027.1,23.1,-0.10042,9e-05,11.52915]
[1779381582775,30.99,77027.25,23.1,-0.1004,9e-05,11.52808]
[1779381586563,30.99,77032.67,23.1,-0.09993,9e-05,11.48958]
[1779381586577,30.99,77032.67,23.1,-0.09993,9e-05,11.48958]
[1779381591530,30.99,77036.13,23.1,-0.09964,9e-05,11.46537]
[1779381593488,30.99,77033.98,23.1,-0.09983,9e-05,11.48072]
[1779381596729,30.99,77035.89,23.1,-0.09966,9e-05,11.46734]
[1779381598930,30.99,77035.32,23.1,-0.09971,9e-05,11.47152]
[1779381600143,30.99,77036.98,23.1,-0.09957,9e-05,11.45979]
[1779381601572,30.99,77038.21,23.1,-0.09947,9e-05,11.45123]
[1779381602570,30.99,77038.34,23.1,-0.09946,9e-05,11.4504]
[1779381608273,30.99,77036.86,23.1,-0.09959,9e-05,11.46132]
[1779381610194,30.99,77036.87,23.1,-0.09959,9e-05,11.46131]
[1779381615322,30.99,77037.89,23.1,-0.09951,9e-05,11.45444]
[1779381615491,30.99,77037.89,23.1,-0.09951,9e-05,11.45444]
[1779381617490,30.99,77037.18,23.1,-0.09957,9e-05,11.45962]
[1779381620240,30.99,77036.23,23.1,-0.09965,9e-05,11.46649]
[1779381620325,30.99,77036.23,23.1,-0.09965,9e-05,11.46649]
[1779381620733,30.99,77036.23,23.1,-0.09965,9e-05,11.46654]
[1779381620903,30.99,77036.23,23.1,-0.09965,9e-05,11.46654]
[1779381621451,30.99,77030.51,23.1,-0.10015,9e-05,11.50717]
[1779381622066,30.99,77030.51,23.1,-0.10015,9e-05,11.50717]
[1779381622157,30.99,77030.51,23.1,-0.10015,9e-05,11.50717]
[1779381622223,30.99,77017.38,23.1,-0.10129,9e-05,11.60053]
[1779381622665,30.99,77017.38,23.1,-0.10129,9e-05,11.60053]
[1779381623574,30.99,77013.73,23.1,-0.1016,9e-05,11.62638]
[1779381624308,30.99,77013.73,23.1,-0.1016,9e-05,11.62638]
[1779381623655,30.99,77012.62,23.1,-0.1017,9e-05,11.63431]
[1779381624745,30.99,77012.62,23.1,-0.1017,9e-05,11.63431]
[1779381625310,30.99,77012.62,23.1,-0.1017,9e-05,11.63431]
[1779381625932,30.99,77011.13,23.1,-0.10184,9e-05,11.64537]
[1779381626199,30.99,77009.44,23.1,-0.10199,9e-05,11.65763]
[1779381627362,30.99,77009.44,23.1,-0.10199,9e-05,11.65763]
[1779381627409,30.99,77001.73,23.1,-0.10267,9e-05,11.71327]
[1779381632617,30.99,77005.47,23.1,-0.10232,9e-05,11.68322]
[1779381633686,30.99,77005.56,23.1,-0.10231,9e-05,11.68257]
[1779381633803,30.99,77005.56,23.1,-0.10231,9e-05,11.68257]
[1779381634030,30.99,77005.56,23.1,-0.10231,9e-05,11.68257]
[1779381636396,31.0,77008.83,23.1,-0.10204,9e-05,11.66015]
[1779381639438,31.0,77009.48,23.1,-0.10199,9e-05,11.65611]
[1779381639443,31.0,77009.48,23.1,-0.10199,9e-05,11.65611]
[1779381639493,31.0,77009.16,23.1,-0.10202,9e-05,11.65861]
[1779381641113,31.0,77009.16,23.1,-0.10202,9e-05,11.65861]
[1779381644648,31.0,77011.74,23.1,-0.10178,9e-05,11.63941]
[1779381644652,31.0,77011.74,23.1,-0.10178,9e-05,11.63941]
[1779381644748,31.0,77011.51,23.1,-0.1018,9e-05,11.64088]
[1779381649760,31.0,77011.3,23.1,-0.10183,9e-05,11.64358]
[1779381655668,31.0,77011.07,23.1,-0.10187,9e-05,11.64643]
[1779381661841,31.0,77012.71,23.1,-0.10174,9e-05,11.63634]
[1779381667690,31.01,77005.38,23.1,-0.1024,9e-05,11.69006]
[1779381673101,31.01,77005.39,23.1,-0.10241,9e-05,11.69069]
[1779381677630,31.01,77005.12,23.1,-0.10244,9e-05,11.69348]
[1779381677760,31.01,77005.06,23.1,-0.10245,9e-05,11.69409]
[1779381680918,31.01,77004.74,23.1,-0.10248,9e-05,11.69593]
[1779381681112,31.01,77004.74,23.1,-0.10248,9e-05,11.69593]
[1779381681139,31.01,77004.93,23.1,-0.10245,9e-05,11.69414]
[1779381682753,31.01,76998.28,23.1,-0.10304,9e-05,11.74173]
[1779381683113,31.01,76998.28,23.1,-0.10304,9e-05,11.74173]
[1779381683227,31.01,76998.28,23.1,-0.10304,9e-05,11.74173]
[1779381689962,31.01,76997.14,23.1,-0.10315,9e-05,11.75092]
[1779381690073,31.01,76996.63,23.1,-0.1032,9e-05,11.75468]
[1779381690776,31.01,76996.63,23.1,-0.1032,9e-05,11.75468]
[1779381691198,31.01,76996.63,23.1,-0.1032,9e-05,11.75468]
[1779381696893,31.01,77001.78,23.1,-0.10274,9e-05,11.71602]
[1779381701928,31.02,77002.61,23.1,-0.10269,9e-05,11.71214]
[1779381706963,31.02,77002.37,23.1,-0.10274,9e-05,11.71576]
[1779381709710,31.02,77003.16,23.1,-0.10268,9e-05,11.71084]
[1779381711588,31.02,77004.9,23.1,-0.10253,9e-05,11.69909]
[1779381711999,31.02,77006.87,23.1,-0.10236,9e-05,11.68541]
[1779381715150,31.02,77007.4,23.1,-0.10232,9e-05,11.68166]
[1779381715221,31.02,77007.69,23.1,-0.10229,9e-05,11.67968]
[1779381716680,31.02,77005.94,23.1,-0.10245,9e-05,11.69219]
[1779381717034,31.02,77005.34,23.1,-0.1025,9e-05,11.6969]
[1779381717749,31.02,77005.34,23.1,-0.1025,9e-05,11.6969]
[1779381718041,31.02,77005.33,23.1,-0.10251,9e-05,11.69702]
[1779381723077,31.03,77008.74,23.1,-0.10223,9e-05,11.67479]
[1779381725704,31.03,77008.81,23.1,-0.10224,9e-05,11.67523]
[1779381731134,31.03,77012.34,23.1,-0.10197,9e-05,11.65347]
[1779381735606,31.04,77015.01,23.1,-0.10176,9e-05,11.63644]
[1779381736169,31.04,77014.56,23.1,-0.1018,9e-05,11.63979]
[1779381737695,31.04,77014.65,23.1,-0.10179,9e-05,11.63928]
[1779381738183,31.04,77015.2,23.1,-0.10175,9e-05,11.63586]
[1779381739398,31.04,77015.2,23.1,-0.10175,9e-05,11.63586]
[1779381739417,31.04,77015.2,23.1,-0.10175,9e-05,11.63586]
[1779381739764,31.04,77016.15,23.1,-0.10167,9e-05,11.62959]
[1779381740198,31.04,77016.56,23.1,-0.10164,9e-05,11.62639]
[1779381741747,31.04,77019.09,23.1,-0.10141,9e-05,11.60809]
[1779381742197,31.04,77019.09,23.1,-0.10141,9e-05,11.60809]
[1779381747246,31.04,77020.18,23.1,-0.1013,9e-05,11.59891]
[1779381748087,31.04,77020.18,23.1,-0.1013,9e-05,11.59891]
[1779381749660,31.04,77019.75,23.1,-0.10133,9e-05,11.60153]
[1779381755341,31.03,77020.3,23.1,-0.10124,9e-05,11.59259]
[1779381758118,31.03,77020.35,23.1,-0.10123,9e-05,11.59163]
[1779381759748,31.03,77019.74,23.1,-0.10128,9e-05,11.59558]
[1779381765373,31.03,77019.83,23.1,-0.10126,9e-05,11.59376]
[1779381766822,31.03,77019.96,23.1,-0.10124,9e-05,11.59263]
[1779381767749,31.03,77020.0,23.1,-0.10124,9e-05,11.59216]
[1779381769224,31.03,77019.71,23.1,-0.10126,9e-05,11.59403]
[1779381774436,31.03,77020.04,23.1,-0.10122,9e-05,11.59055]
[1779381775066,31.03,77020.04,23.1,-0.10122,9e-05,11.59055]
[1779381780478,31.03,77020.01,23.1,-0.10121,9e-05,11.58967]
[1779381785513,31.02,77019.85,23.1,-0.10121,9e-05,11.5899]
[1779381788253,31.02,77019.87,23.1,-0.1012,9e-05,11.5894]
[1779381793570,31.02,77018.9,23.1,-0.10128,9e-05,11.59523]
[1779381797115,31.02,77018.98,23.1,-0.10126,9e-05,11.59429]
[1779381797129,31.02,77018.98,23.1,-0.10126,9e-05,11.59429]
[1779381802205,31.02,77026.39,23.1,-0.10061,9e-05,11.54083]
[1779381802279,31.02,77026.39,23.1,-0.10061,9e-05,11.54083]
[1779381802549,31.02,77026.34,23.1,-0.10061,9e-05,11.54098]
[1779381803533,31.02,77026.34,23.1,-0.10061,9e-05,11.54098]
[1779381806989,31.02,77026.73,23.1,-0.10058,9e-05,11.5379]
[1779381807001,31.02,77026.73,23.1,-0.10058,9e-05,11.5379]
[1779381807214,31.02,77026.73,23.1,-0.10058,9e-05,11.5379]
[1779381807658,31.02,77025.5,23.1,-0.10068,9e-05,11.54643]
[1779381807869,31.02,77025.5,23.1,-0.10068,9e-05,11.54643]
[1779381808043,31.02,77025.5,23.1,-0.10068,9e-05,11.54643]
[1779381808087,31.02,77001.51,23.1,-0.10278,9e-05,11.71759]
[1779381808854,31.02,77001.51,23.1,-0.10278,9e-05,11.71759]
[1779381812066,31.02,76998.33,23.1,-0.10305,9e-05,11.73918]
[1779381815685,31.01,76998.21,23.1,-0.10301,9e-05,11.73448]
[1779381816761,31.01,76997.79,23.1,-0.10304,9e-05,11.73708]
[1779381817025,31.01,76997.79,23.1,-0.10304,9e-05,11.73708]
[1779381820037,31.01,76997.96,23.1,-0.10301,9e-05,11.73462]
[1779381821355,31.01,76998.78,23.1,-0.10293,9e-05,11.72833]
[1779381821934,31.01,76999.26,23.1,-0.10288,9e-05,11.72406]
[1779381824645,31.01,76998.88,23.1,-0.1029,9e-05,11.72593]
[1779381824665,31.01,76998.88,23.1,-0.1029,9e-05,11.72593]
[1779381824684,31.01,76998.88,23.1,-0.1029,9e-05,11.72593]
[1779381825306,31.01,76998.88,23.1,-0.1029,9e-05,11.72593]
[1779381825686,31.01,76993.11,23.1,-0.1034,9e-05,11.76634]
[1779381826121,31.01,76993.11,23.1,-0.1034,9e-05,11.76634]
[1779381831838,31.0,76981.42,23.1,-0.1044,9e-05,11.84678]
[1779381835283,31.0,76980.45,23.1,-0.10447,9e-05,11.85255]
[1779381836307,31.0,76978.87,23.1,-0.1046,9e-05,11.86268]
[1779381836750,30.99,76977.92,23.1,-0.10468,9e-05,11.86888]
[1779381836873,30.99,76976.32,23.1,-0.10482,9e-05,11.8804]
[1779381838084,30.99,76976.32,23.1,-0.10482,9e-05,11.8804]
[1779381838641,30.99,76974.82,23.1,-0.10495,9e-05,11.89096]
[1779381838771,30.99,76974.82,23.1,-0.10495,9e-05,11.89096]
[1779381840116,30.99,76962.51,23.1,-0.10605,9e-05,11.97916]
[1779381845944,30.99,76958.07,23.1,-0.10643,9e-05,12.00915]
[1779381850979,30.99,76961.86,23.1,-0.10606,9e-05,11.98001]
[1779381856014,30.98,76965.1,23.1,-0.10575,9e-05,11.95502]
[1779381859017,30.98,76968.25,23.1,-0.10546,9e-05,11.93176]
[1779381859498,30.98,76969.38,23.1,-0.10535,9e-05,11.92274]
[1779381859658,30.98,76969.38,23.1,-0.10535,9e-05,11.92274]
[1779381860585,30.98,76969.38,23.1,-0.10535,9e-05,11.92274]
[1779381861036,30.98,76976.69,23.1,-0.10469,9e-05,11.86953]
[1779381861749,30.98,76978.42,23.1,-0.10453,9e-05,11.85708]
[1779381868098,30.97,76977.67,23.1,-0.10455,9e-05,11.85878]
[1779381868674,30.97,76977.67,23.1,-0.10455,9e-05,11.85878]
[1779381874150,30.97,76979.14,23.1,-0.10435,9e-05,11.841]
[1779381879185,30.96,76979.78,23.1,-0.10427,9e-05,11.83388]
[1779381884220,30.96,76981.02,23.1,-0.10413,9e-05,11.82247]
[1779381887753,30.96,76985.71,23.1,-0.10369,9e-05,11.78734]
[1779381893283,30.95,76985.66,23.1,-0.10366,9e-05,11.78466]
[1779381898318,30.95,76984.26,23.1,-0.10375,9e-05,11.79246]
[1779381901260,30.95,76984.7,23.1,-0.1037,9e-05,11.78836]
[1779381901276,30.95,76984.7,23.1,-0.1037,9e-05,11.78836]
[1779381901283,30.95,76984.7,23.1,-0.1037,9e-05,11.78836]
[1779381901304,30.95,76984.7,23.1,-0.1037,9e-05,11.78836]
[1779381902703,30.95,76989.89,23.1,-0.10323,9e-05,11.75017]
[1779381903131,30.95,76989.89,23.1,-0.10323,9e-05,11.75017]
[1779381906946,30.94,76991.48,23.1,-0.10307,9e-05,11.73716]
[1779381910184,30.94,76998.71,23.1,-0.10242,9e-05,11.68418]
[1779381912464,30.94,77000.23,23.1,-0.10228,9e-05,11.67267]
[1779381913531,30.94,77000.29,23.1,-0.10227,9e-05,11.67193]
[1779381919475,30.94,77000.23,23.1,-0.10225,9e-05,11.67028]
[1779381924510,30.93,77004.62,23.1,-0.10185,9e-05,11.6375]
[1779381925094,30.93,77004.62,23.1,-0.10185,9e-05,11.6375]
[1779381929865,30.93,77006.14,23.1,-0.1017,9e-05,11.62543]
[1779381935587,30.93,77007.47,23.1,-0.10154,9e-05,11.61063]
[1779381935871,30.93,77007.47,23.1,-0.10154,9e-05,11.61063]
[1779381941629,30.93,77007.29,23.1,-0.10154,9e-05,11.61078]
[1779381946664,30.93,77007.73,23.1,-0.10149,9e-05,11.60668]
[1779381951699,30.93,77006.31,23.1,-0.1016,9e-05,11.61595]
[1779381956734,30.92,77005.35,23.1,-0.10168,9e-05,11.62196]
[1779381957721,30.92,77005.35,23.1,-0.10168,9e-05,11.62196]
[1779381959995,30.92,77006.76,23.1,-0.10155,9e-05,11.61151]
[1779381963071,30.92,77010.85,23.1,-0.10118,9e-05,11.5818]
[1779381965968,30.92,77011.73,23.1,-0.1011,9e-05,11.57518]
[1779381966988,30.92,77013.31,23.1,-0.10096,9e-05,11.56379]
[1779381967509,30.92,77013.31,23.1,-0.10096,9e-05,11.56379]
[1779381967626,30.92,77013.31,23.1,-0.10096,9e-05,11.56379]
[1779381968014,30.92,77011.4,23.1,-0.10113,9e-05,11.57725]
[1779381968651,30.92,77011.4,23.1,-0.10113,9e-05,11.57725]
[1779381976744,30.92,77009.25,23.1,-0.10131,9e-05,11.59179]
[1779381980249,30.92,77008.12,23.1,-0.1014,9e-05,11.59951]
[1779381981817,30.92,77005.64,23.1,-0.10162,9e-05,11.61694]
[1779381983780,30.92,77013.44,23.1,-0.10093,9e-05,11.56088]
[1779381988462,30.92,77015.73,23.1,-0.10073,9e-05,11.54426]
[1779381990515,30.92,77004.96,23.1,-0.10167,9e-05,11.62111]
[1779381992029,30.92,76997.86,23.1,-0.10229,9e-05,11.67157]
[1779381992033,30.92,76997.86,23.1,-0.10229,9e-05,11.67157]
[1779381994108,30.92,76991.66,23.1,-0.1028,9e-05,11.71153]
[1779381999070,30.91,76992.48,23.1,-0.1027,9e-05,11.70385]
[1779382000814,30.91,76995.52,23.1,-0.10243,9e-05,11.68178]
[1779382003681,30.91,76994.92,23.1,-0.10248,9e-05,11.68555]
[1779382009118,30.91,76993.94,23.1,-0.10255,9e-05,11.69101]
[1779382010456,30.91,76992.33,23.1,-0.10269,9e-05,11.7023]
[1779382011443,30.91,76991.4,23.1,-0.10276,9e-05,11.70841]
[1779382011695,30.91,76991.4,23.1,-0.10276,9e-05,11.70841]
[1779382012797,30.91,76988.74,23.1,-0.10299,9e-05,11.7269]
[1779382014002,30.91,76988.62,23.1,-0.103,9e-05,11.72776]
[1779382015810,30.91,76985.76,23.1,-0.10325,9e-05,11.74767]
[1779382019958,30.9,76983.75,23.1,-0.10341,9e-05,11.76068]
[1779382025220,30.9,76984.27,23.1,-0.10333,9e-05,11.75466]
[1779382025824,30.9,76984.27,23.1,-0.10333,9e-05,11.75466]
[1779382027448,30.9,76979.36,23.1,-0.10377,9e-05,11.78962]
[1779382033563,30.89,76977.53,23.1,-0.1039,9e-05,11.8003]
[1779382039383,30.89,76972.2,23.1,-0.10434,9e-05,11.836]
[1779382040628,30.89,76970.88,23.1,-0.10445,9e-05,11.84454]
[1779382040726,30.89,76965.17,23.1,-0.10496,9e-05,11.88526]
[1779382045025,30.89,76971.78,23.1,-0.10436,9e-05,11.83708]
[1779382046710,30.89,76971.8,23.1,-0.10435,9e-05,11.83684]
[1779382046833,30.89,76972.57,23.1,-0.10428,9e-05,11.83115]
[1779382047157,30.89,76972.57,23.1,-0.10428,9e-05,11.83115]
[1779382047745,30.89,76972.57,23.1,-0.10428,9e-05,11.83115]
[1779382047373,30.89,76974.68,23.1,-0.1041,9e-05,11.81594]
[1779382048010,30.89,76974.68,23.1,-0.1041,9e-05,11.81594]
[1779382048325,30.89,76974.68,23.1,-0.1041,9e-05,11.81594]
[1779382049059,30.89,76978.28,23.1,-0.10377,9e-05,11.78953]
[1779382049689,30.89,76978.28,23.1,-0.10377,9e-05,11.78953]
[1779382051263,30.88,76983.54,23.1,-0.10329,9e-05,11.75082]
[1779382051485,30.88,76983.54,23.1,-0.10329,9e-05,11.75082]
[1779382051780,30.88,76983.54,23.1,-0.10329,9e-05,11.75082]
[1779382057444,30.88,76980.83,23.1,-0.10347,9e-05,11.76384]
[1779382060055,30.88,76974.95,23.1,-0.10398,9e-05,11.80503]
[1779382063396,30.88,76974.89,23.1,-0.10397,9e-05,11.80416]
[1779382065715,30.87,76975.09,23.1,-0.10394,9e-05,11.80186]
[1779382069619,30.87,76967.5,23.1,-0.1046,9e-05,11.85482]
[1779382069631,30.87,76967.7,23.1,-0.10458,9e-05,11.85288]
[1779382074671,30.87,76965.39,23.1,-0.10478,9e-05,11.86919]
[1779382076034,30.87,76960.17,23.1,-0.10525,9e-05,11.90676]
[1779382076577,30.87,76955.47,23.1,-0.10568,9e-05,11.941]
[1779382081646,30.87,76956.05,23.1,-0.10563,9e-05,11.9375]
[1779382084633,30.87,76968.07,23.1,-0.10456,9e-05,11.85138]
[1779382086357,30.87,76969.59,23.1,-0.10443,9e-05,11.84071]
[1779382090202,30.87,76974.35,23.1,-0.10402,9e-05,11.80779]
[1779382090212,30.87,76974.35,23.1,-0.10402,9e-05,11.80779]
[1779382091683,30.87,76974.27,23.1,-0.10401,9e-05,11.80754]
[1779382094333,30.87,76974.71,23.1,-0.10396,9e-05,11.80354]
[1779382094704,30.87,76976.54,23.1,-0.1038,9e-05,11.79032]
[1779382096895,30.87,76976.65,23.1,-0.10379,9e-05,11.7895]
[1779382097426,30.87,76976.65,23.1,-0.10379,9e-05,11.7895]
[1779382098469,30.87,76976.44,23.1,-0.1038,9e-05,11.79063]
[1779382098525,30.87,76976.44,23.1,-0.1038,9e-05,11.79063]
[1779382098732,30.87,76979.43,23.1,-0.10354,9e-05,11.76907]
[1779382099848,30.87,76981.19,23.1,-0.10338,9e-05,11.75645]
[1779382100746,30.87,76982.43,23.1,-0.10328,9e-05,11.74797]
[1779382100907,30.87,76982.43,23.1,-0.10328,9e-05,11.74797]
[1779382101459,30.87,76982.43,23.1,-0.10328,9e-05,11.74797]
[1779382101815,30.87,76982.43,23.1,-0.10328,9e-05,11.74797]
[1779382102760,30.87,76982.31,23.1,-0.10329,9e-05,11.74898]
[1779382104728,30.87,76983.64,23.1,-0.10317,9e-05,11.73948]
[1779382104773,30.87,76983.18,23.1,-0.10321,9e-05,11.74288]
[1779382105099,30.87,76983.18,23.1,-0.10321,9e-05,11.74288]
[1779382105780,30.87,76983.12,23.1,-0.10322,9e-05,11.7434]
[1779382106821,30.87,76983.12,23.1,-0.10322,9e-05,11.7434]
[1779382107794,30.87,76982.89,23.1,-0.10325,9e-05,11.74558]
[1779382108750,30.87,76982.89,23.1,-0.10325,9e-05,11.74558]
[1779382108801,30.87,76982.73,23.1,-0.10327,9e-05,11.74718]
[1779382109146,30.87,76982.73,23.1,-0.10327,9e-05,11.74718]
[1779382109809,30.88,76982.48,23.1,-0.10329,9e-05,11.74942]
[1779382110248,30.88,76982.48,23.1,-0.10329,9e-05,11.74942]
[1779382110744,30.88,76982.48,23.1,-0.10329,9e-05,11.74942]
[1779382113192,30.88,76983.35,23.1,-0.1032,9e-05,11.74014]
[1779382113837,30.88,76983.15,23.1,-0.10322,9e-05,11.74165]
[1779382114891,30.88,76981.34,23.1,-0.10338,9e-05,11.75474]
[1779382115462,30.88,76981.34,23.1,-0.10338,9e-05,11.75474]
[1779382117749,30.88,76979.8,23.1,-0.10352,9e-05,11.76627]
[1779382117865,30.88,76980.2,23.1,-0.10349,9e-05,11.76342]
[1779382119298,30.88,76979.17,23.1,-0.10358,9e-05,11.77124]
[1779382119878,30.88,76979.97,23.1,-0.10351,9e-05,11.76549]
[1779382124914,30.88,76978.53,23.1,-0.10364,9e-05,11.77595]
[1779382126292,30.88,76978.53,23.1,-0.10364,9e-05,11.77595]
[1779382126324,30.88,76978.53,23.1,-0.10364,9e-05,11.77595]
[1779382126377,30.88,76977.93,23.1,-0.10369,9e-05,11.78028]
[1779382131963,30.88,76973.82,23.1,-0.10409,9e-05,11.81187]
[1779382136997,30.89,76976.88,23.1,-0.10383,9e-05,11.79155]
[1779382140244,30.89,76976.77,23.1,-0.10385,9e-05,11.79308]
[1779382141806,30.89,76976.77,23.1,-0.10386,9e-05,11.79345]
[1779382141847,30.89,76981.45,23.1,-0.10345,9e-05,11.76053]
[1779382143732,30.89,76983.31,23.1,-0.10328,9e-05,11.74715]
[1779382143814,30.89,76983.22,23.1,-0.10329,9e-05,11.74792]
[1779382144067,30.89,76983.22,23.1,-0.10329,9e-05,11.74792]
[1779382144168,30.89,76983.75,23.1,-0.10324,9e-05,11.7441]
[1779382145086,30.89,76983.75,23.1,-0.10324,9e-05,11.7441]
[1779382145188,30.89,76981.98,23.1,-0.1034,9e-05,11.7569]
[1779382150284,30.89,76980.84,23.1,-0.10352,9e-05,11.76674]
[1779382151658,30.89,76981.45,23.1,-0.10347,9e-05,11.76274]
[1779382157147,30.9,76974.36,23.1,-0.10414,9e-05,11.81639]
[1779382160302,30.9,76973.11,23.1,-0.10426,9e-05,11.82605]
[1779382166564,30.9,76966.65,23.1,-0.10486,9e-05,11.87446]
[1779382172252,30.9,76970.92,23.1,-0.10447,9e-05,11.84156]
[1779382177631,30.91,76970.55,23.1,-0.10452,9e-05,11.84546]
[1779382183624,30.91,76970.59,23.1,-0.10454,9e-05,11.84699]
[1779382188223,30.91,76980.55,23.1,-0.10367,9e-05,11.77697]
[1779382192625,30.91,76980.84,23.1,-0.10366,9e-05,11.77612]
[1779382192725,30.92,76980.95,23.1,-0.10366,9e-05,11.77653]
[1779382198226,30.92,76983.12,23.1,-0.10347,9e-05,11.7611]
[1779382198439,30.92,76980.26,23.1,-0.10373,9e-05,11.78172]
[1779382203474,30.92,76972.93,23.1,-0.1044,9e-05,11.83635]
[1779382208509,30.92,76972.06,23.1,-0.1045,9e-05,11.84409]
[1779382211708,30.92,76971.94,23.1,-0.10452,9e-05,11.84553]
[1779382217572,30.93,76967.01,23.1,-0.10498,9e-05,11.883]
[1779382222607,30.93,76966.94,23.1,-0.10501,9e-05,11.88476]
[1779382226880,30.93,76968.52,23.1,-0.10487,9e-05,11.87413]
[1779382226891,30.93,76968.52,23.1,-0.10487,9e-05,11.87413]
[1779382232677,30.93,76969.29,23.1,-0.1048,9e-05,11.86685]
[1779382235093,30.93,76968.86,23.1,-0.10485,9e-05,11.87053]
[1779382237240,30.94,76968.44,23.1,-0.10489,9e-05,11.87414]
[1779382239125,30.94,76968.98,23.1,-0.10485,9e-05,11.87082]
[1779382244761,30.94,76974.65,23.1,-0.10437,9e-05,11.83188]
[1779382246179,30.94,76974.01,23.1,-0.10443,9e-05,11.83684]
[1779382246315,30.94,76974.01,23.1,-0.10443,9e-05,11.83684]
[1779382246473,30.94,76974.01,23.1,-0.10443,9e-05,11.83684]
[1779382246507,30.94,76974.01,23.1,-0.10443,9e-05,11.83684]
[1779382246871,30.94,76959.77,23.1,-0.10571,9e-05,11.93957]
[1779382247254,30.94,76959.77,23.1,-0.10571,9e-05,11.93957]
[1779382247354,30.94,76959.77,23.1,-0.10571,9e-05,11.93957]
[1779382247539,30.94,76959.77,23.1,-0.10571,9e-05,11.93957]
[1779382247787,30.94,76946.07,23.1,-0.10696,9e-05,12.03903]
[1779382249231,30.94,76945.06,23.1,-0.10705,9e-05,12.04658]
[1779382249801,30.94,76944.44,23.1,-0.10711,9e-05,12.0515]
[1779382251194,30.94,76944.38,23.1,-0.10712,9e-05,12.05235]
[1779382251304,30.94,76944.38,23.1,-0.10712,9e-05,12.05235]
[1779382251849,30.94,76944.38,23.1,-0.10712,9e-05,12.05235]
[1779382253342,30.94,76944.81,23.1,-0.10709,9e-05,12.05008]
[1779382253546,30.94,76944.81,23.1,-0.10709,9e-05,12.05008]
[1779382254842,30.94,76933.51,23.1,-0.10813,9e-05,12.13246]
[1779382259877,30.95,76943.83,23.1,-0.10721,9e-05,12.05941]
[1779382260947,30.95,76943.83,23.1,-0.10721,9e-05,12.05941]
[1779382261009,30.95,76944.02,23.1,-0.1072,9e-05,12.05844]
[1779382262409,30.95,76946.34,23.1,-0.10699,9e-05,12.04165]
[1779382262538,30.95,76946.34,23.1,-0.10699,9e-05,12.04165]
[1779382263666,30.95,76947.6,23.1,-0.10687,9e-05,12.03256]
[1779382263905,30.95,76949.68,23.1,-0.10668,9e-05,12.01755]
[1779382267811,30.95,76947.97,23.1,-0.10686,9e-05,12.03136]
[1779382267935,30.95,76948.03,23.1,-0.10686,9e-05,12.03136]
[1779382268265,30.95,76948.03,23.1,-0.10686,9e-05,12.03136]
[1779382271826,30.95,76945.05,23.1,-0.10713,9e-05,12.05303]
[1779382276998,30.95,76954.86,23.1,-0.10624,9e-05,11.98241]
[1779382278140,30.95,76954.7,23.1,-0.10626,9e-05,11.98368]
[1779382282277,30.95,76957.52,23.1,-0.10601,9e-05,11.96373]
[1779382286403,30.95,76958.34,23.1,-0.10594,9e-05,11.95818]
[1779382286505,30.95,76958.14,23.1,-0.10596,9e-05,11.95976]
[1779382292110,30.96,76962.36,23.1,-0.10558,9e-05,11.92835]
[1779382294443,30.96,76961.46,23.1,-0.10567,9e-05,11.9354]
[1779382295495,30.96,76962.47,23.1,-0.10559,9e-05,11.92919]
[1779382295585,30.96,76971.58,23.1,-0.10478,9e-05,11.8635]
[1779382299158,30.96,76983.46,23.1,-0.10373,9e-05,11.77922]
[1779382300962,30.96,76983.46,23.1,-0.10373,9e-05,11.77922]
[1779382301629,30.97,76982.34,23.1,-0.10384,9e-05,11.78798]
[1779382303384,30.97,76983.49,23.1,-0.10374,9e-05,11.78043]
[1779382303388,30.97,76983.49,23.1,-0.10374,9e-05,11.78043]
[1779382309229,30.97,76983.93,23.1,-0.10373,9e-05,11.77938]
[1779382314264,30.97,76984.78,23.1,-0.10367,9e-05,11.77498]
[1779382319299,30.98,76988.64,23.1,-0.10335,9e-05,11.74901]
[1779382322827,30.98,76989.23,23.1,-0.10331,9e-05,11.74551]
[1779382323775,30.98,76989.31,23.1,-0.10331,9e-05,11.74567]
[1779382326130,30.98,76997.54,23.1,-0.10259,9e-05,11.68757]
[1779382327089,30.98,76997.54,23.1,-0.10259,9e-05,11.68757]
[1779382327776,30.98,77008.27,23.1,-0.10166,9e-05,11.61191]
[1779382328617,30.98,77008.27,23.1,-0.10166,9e-05,11.61191]
[1779382328926,30.98,77008.27,23.1,-0.10166,9e-05,11.61191]
[1779382336141,30.98,77022.02,23.1,-0.10048,9e-05,11.51546]
[1779382341982,30.99,77023.08,23.1,-0.10041,9e-05,11.50956]
[1779382348246,30.99,77026.3,23.1,-0.10016,9e-05,11.48916]
[1779382348249,30.99,77026.3,23.1,-0.10016,9e-05,11.48916]
[1779382348511,30.99,77027.64,23.1,-0.10005,9e-05,11.48]
[1779382349116,30.99,77027.64,23.1,-0.10005,9e-05,11.48]
[1779382353310,30.99,77024.57,23.1,-0.10028,9e-05,11.49766]
[1779382353547,30.99,77022.2,23.1,-0.10049,9e-05,11.51446]
[1779382356974,30.99,77019.42,23.1,-0.10074,9e-05,11.5352]
[1779382362609,31.0,77022.52,23.1,-0.10049,9e-05,11.51503]
[1779382367644,31.0,77023.02,23.1,-0.10047,9e-05,11.51318]
[1779382369738,31.0,77023.02,23.1,-0.10047,9e-05,11.51318]
[1779382369839,31.0,77023.02,23.1,-0.10048,9e-05,11.5142]
[1779382375700,31.01,77023.51,23.1,-0.10048,9e-05,11.5143]
[1779382378587,31.01,77021.25,23.1,-0.10069,9e-05,11.53182]
[1779382378721,31.01,77021.41,23.1,-0.10069,9e-05,11.53138]
[1779382380668,31.01,77021.33,23.1,-0.1007,9e-05,11.53226]
[1779382381135,31.01,77021.33,23.1,-0.1007,9e-05,11.53226]
[1779382381143,31.01,77021.14,23.1,-0.10072,9e-05,11.53424]
[1779382385814,31.02,77019.85,23.1,-0.10086,9e-05,11.54541]
[1779382385868,31.02,77019.1,23.1,-0.10094,9e-05,11.55211]
[1779382386880,31.02,77019.1,23.1,-0.10094,9e-05,11.55211]
[1779382386981,31.02,77018.8,23.1,-0.10097,9e-05,11.55456]
[1779382388650,31.02,77019.27,23.1,-0.10093,9e-05,11.55121]
[1779382388791,31.02,77018.96,23.1,-0.10097,9e-05,11.55411]
[1779382390036,31.02,77018.96,23.1,-0.10097,9e-05,11.55411]
[1779382390082,31.02,77018.96,23.1,-0.10097,9e-05,11.55411]
[1779382390085,31.02,77026.53,23.1,-0.10032,9e-05,11.5009]
[1779382390918,31.02,77026.53,23.1,-0.10032,9e-05,11.5009]
[1779382390992,31.02,77035.18,23.1,-0.09957,9e-05,11.43947]
[1779382392006,31.02,77035.18,23.1,-0.09957,9e-05,11.43947]
[1779382392122,31.02,77035.18,23.1,-0.09957,9e-05,11.43947]
[1779382393640,31.02,77036.09,23.1,-0.0995,9e-05,11.43393]
[1779382393828,31.02,77037.03,23.1,-0.09942,9e-05,11.42735]
[1779382395702,31.02,77037.12,23.1,-0.09941,9e-05,11.4268]
[1779382395706,31.02,77037.12,23.1,-0.09941,9e-05,11.4268]
[1779382396112,31.02,77037.01,23.1,-0.09942,9e-05,11.42767]
[1779382396695,31.02,77037.01,23.1,-0.09942,9e-05,11.42767]
[1779382396852,31.02,77032.53,23.1,-0.09981,9e-05,11.45944]
[1779382397892,31.02,77032.53,23.1,-0.09981,9e-05,11.45944]
[1779382397978,31.02,77026.95,23.1,-0.10031,9e-05,11.50035]
[1779382401067,31.03,77029.05,23.1,-0.10014,9e-05,11.48621]
[1779382401885,31.03,77028.74,23.1,-0.10018,9e-05,11.48961]
[1779382403961,31.03,77028.44,23.1,-0.10021,9e-05,11.49252]
[1779382404060,31.03,77028.44,23.1,-0.10022,9e-05,11.4933]
[1779382406876,31.03,77026.63,23.1,-0.10038,9e-05,11.50613]
[1779382408500,31.03,77027.75,23.1,-0.10028,9e-05,11.49811]
[1779382413977,31.03,77028.59,23.1,-0.10018,9e-05,11.48813]
[1779382415848,31.03,77028.57,23.1,-0.10018,9e-05,11.48827]
[1779382415875,31.03,77028.57,23.1,-0.10018,9e-05,11.48827]
[1779382415991,31.03,77024.98,23.1,-0.10049,9e-05,11.51377]
[1779382417110,31.03,77024.98,23.1,-0.10049,9e-05,11.51377]
[1779382417343,31.03,77020.78,23.1,-0.10086,9e-05,11.54439]
[1779382418005,31.03,77021.06,23.1,-0.10084,9e-05,11.54272]
[1779382418780,31.03,77021.06,23.1,-0.10084,9e-05,11.54272]
[1779382419013,31.03,77020.66,23.1,-0.10088,9e-05,11.54589]
[1779382424053,31.04,77020.99,23.1,-0.1009,9e-05,11.54707]
[1779382426939,31.04,77022.33,23.1,-0.1008,9e-05,11.53896]
[1779382428723,31.04,77022.2,23.1,-0.10083,9e-05,11.54134]
[1779382429088,31.04,77022.46,23.1,-0.10081,9e-05,11.54021]
[1779382432867,31.05,77023.39,23.1,-0.10074,9e-05,11.53455]
[1779382433116,31.05,77025.99,23.1,-0.10052,9e-05,11.51639]
[1779382436914,31.05,77026.79,23.1,-0.10048,9e-05,11.51298]
[1779382436919,31.05,77026.79,23.1,-0.10048,9e-05,11.51298]
[1779382437144,31.05,77027.29,23.1,-0.10044,9e-05,11.51018]
[1779382437785,31.05,77027.29,23.1,-0.10044,9e-05,11.51018]
[1779382440832,31.05,77029.57,23.1,-0.10024,9e-05,11.49391]
[1779382441122,31.05,77029.57,23.1,-0.10024,9e-05,11.49391]
[1779382441127,31.05,77029.57,23.1,-0.10024,9e-05,11.49391]
[1779382441172,31.05,77027.55,23.1,-0.10042,9e-05,11.50823]
[1779382442128,31.05,77027.55,23.1,-0.10042,9e-05,11.50823]
[1779382442179,31.05,77027.95,23.1,-0.10039,9e-05,11.50576]
[1779382447215,31.06,77028.41,23.1,-0.10039,9e-05,11.50619]
[1779382452249,31.06,77027.99,23.1,-0.10047,9e-05,11.51277]
[1779382457284,31.07,77027.24,23.1,-0.10058,9e-05,11.52159]
[1779382462319,31.08,77026.89,23.1,-0.10065,9e-05,11.52747]
[1779382464153,31.08,77026.89,23.1,-0.10065,9e-05,11.52747]
[1779382464162,31.08,77026.89,23.1,-0.10065,9e-05,11.52747]
[1779382465180,31.08,77026.97,23.1,-0.10065,9e-05,11.52757]
[1779382470613,31.08,77018.25,23.1,-0.10145,9e-05,11.59315]
[1779382470919,31.08,77018.25,23.1,-0.10145,9e-05,11.59315]
[1779382471603,31.09,77018.39,23.1,-0.10146,9e-05,11.59332]
[1779382475851,31.09,77013.46,23.1,-0.10188,9e-05,11.62604]
[1779382475871,31.09,77017.99,23.1,-0.10149,9e-05,11.59433]
[1779382481453,31.09,77027.09,23.1,-0.10072,9e-05,11.53151]
[1779382484467,31.09,77027.25,23.1,-0.10071,9e-05,11.5309]
[1779382484474,31.09,77027.46,23.1,-0.10069,9e-05,11.52968]
[1779382486537,31.09,77027.4,23.1,-0.10071,9e-05,11.53079]
[1779382486638,31.1,77028.14,23.1,-0.10065,9e-05,11.52622]
[1779382491874,31.1,77029.48,23.1,-0.10055,9e-05,11.51815]
[1779382491983,31.1,77029.48,23.1,-0.10055,9e-05,11.51815]
[1779382492199,31.1,77029.48,23.1,-0.10055,9e-05,11.51815]
[1779382492251,31.1,77032.22,23.1,-0.10032,9e-05,11.49903]
[1779382492634,31.1,77032.22,23.1,-0.10032,9e-05,11.49903]
[1779382492962,31.1,77032.22,23.1,-0.10032,9e-05,11.49903]
[1779382498365,31.1,77036.94,23.1,-0.09991,9e-05,11.46542]
[1779382501764,31.1,77037.45,23.1,-0.09986,9e-05,11.46175]
[1779382503045,31.1,77034.72,23.1,-0.1001,9e-05,11.48105]
[1779382503121,31.1,77030.33,23.1,-0.10048,9e-05,11.51198]
[1779382503340,31.1,77030.33,23.1,-0.10048,9e-05,11.51198]
[1779382509234,31.1,77029.91,23.1,-0.10053,9e-05,11.51619]
[1779382510194,31.1,77029.65,23.1,-0.10056,9e-05,11.51859]
[1779382511303,31.1,77029.66,23.1,-0.10056,9e-05,11.51852]
[1779382516371,31.1,77031.52,23.1,-0.10039,9e-05,11.5049]
[1779382517492,31.1,77031.11,23.1,-0.10043,9e-05,11.50781]
[1779382519178,31.1,77031.16,23.1,-0.10042,9e-05,11.50733]
[1779382521391,31.1,77038.26,23.1,-0.09981,9e-05,11.45694]
[1779382524279,31.1,77038.96,23.1,-0.09975,9e-05,11.45199]
[1779382524615,31.1,77039.16,23.1,-0.09973,9e-05,11.45058]
[1779382528430,31.1,77044.48,23.1,-0.09927,9e-05,11.4131]
[1779382529137,31.1,77044.48,23.1,-0.09927,9e-05,11.4131]
[1779382529463,31.1,77045.68,23.1,-0.09917,9e-05,11.40473]
[1779382534275,31.1,77050.67,23.1,-0.09872,9e-05,11.36587]
[1779382536904,31.1,77054.52,23.1,-0.09839,9e-05,11.33913]
[1779382542898,31.1,77058.53,23.1,-0.09807,9e-05,11.31208]
[1779382547932,31.11,77056.18,23.1,-0.09828,9e-05,11.32953]
[1779382548781,31.11,77056.18,23.1,-0.09828,9e-05,11.32953]
[1779382549070,31.11,77056.18,23.1,-0.09828,9e-05,11.32953]
[1779382549650,31.11,77055.41,23.1,-0.09835,9e-05,11.33527]
[1779382549952,31.11,77055.41,23.1,-0.09835,9e-05,11.33527]
[1779382552803,31.11,77055.41,23.1,-0.09835,9e-05,11.3354]
[1779382552946,31.11,77055.41,23.1,-0.09835,9e-05,11.3354]
[1779382553986,31.11,77053.17,23.1,-0.09854,9e-05,11.35159]
[1779382553998,31.11,77053.17,23.1,-0.09854,9e-05,11.35159]
[1779382554089,31.11,77053.17,23.1,-0.09854,9e-05,11.35159]
[1779382554722,31.11,77052.68,23.1,-0.09859,9e-05,11.35516]
[1779382559352,31.11,77060.49,23.1,-0.09793,8e-05,11.30086]
[1779382560672,31.11,77060.81,23.1,-0.09791,8e-05,11.29879]
[1779382561368,31.11,77055.66,23.1,-0.09834,9e-05,11.33506]
[1779382568077,31.11,77056.42,23.1,-0.09829,9e-05,11.3307]
[1779382573112,31.11,77055.65,23.1,-0.09836,9e-05,11.33672]
[1779382578147,31.11,77056.17,23.1,-0.09833,9e-05,11.33363]
[1779382582711,31.11,77058.89,23.1,-0.0981,9e-05,11.31499]
[1779382589224,31.11,77060.44,23.1,-0.09798,8e-05,11.30511]
[1779382594259,31.12,77060.13,23.1,-0.09799,8e-05,11.30409]
[1779382599293,31.12,77062.08,23.1,-0.09783,8e-05,11.29108]
[1779382604329,31.12,77071.22,23.1,-0.09707,8e-05,11.2279]
[1779382604399,31.12,77071.22,23.1,-0.09707,8e-05,11.2279]
[1779382607559,31.12,77073.79,23.1,-0.09686,8e-05,11.21058]
[1779382609606,31.12,77079.49,23.1,-0.09639,8e-05,11.17118]
[1779382610371,31.12,77078.8,23.1,-0.09645,8e-05,11.17593]
[1779382615406,31.12,77082.04,23.1,-0.09617,8e-05,11.15282]
[1779382620441,31.12,77080.48,23.1,-0.09629,8e-05,11.16332]
[1779382625476,31.12,77091.76,23.1,-0.09535,8e-05,11.08418]
[1779382630511,31.12,77090.32,23.1,-0.09547,8e-05,11.09443]
[1779382634380,31.12,77089.77,23.1,-0.09552,8e-05,11.09833]
[1779382635091,31.12,77082.38,23.1,-0.09614,8e-05,11.15007]
[1779382640582,31.12,77081.07,23.1,-0.09627,8e-05,11.16123]
[1779382645756,31.12,77080.17,23.1,-0.09636,8e-05,11.16881]
[1779382648269,31.13,77081.57,23.1,-0.09625,8e-05,11.15962]
[1779382650050,31.13,77083.24,23.1,-0.09612,8e-05,11.14857]
[1779382650079,31.13,77082.24,23.1,-0.0962,8e-05,11.1559]
[1779382650741,31.13,77082.24,23.1,-0.0962,8e-05,11.1559]
[1779382650791,31.13,77080.48,23.1,-0.09636,8e-05,11.16854]
[1779382651603,31.13,77080.48,23.1,-0.09636,8e-05,11.16854]
[1779382651659,31.13,77080.79,23.1,-0.0963,8e-05,11.16274]
[1779382656693,31.13,77079.19,23.1,-0.09643,8e-05,11.17351]
[1779382658624,31.13,77079.09,23.1,-0.09644,8e-05,11.17411]
[1779382658928,31.13,77079.09,23.1,-0.09644,8e-05,11.17411]
[1779382659007,31.13,77079.16,23.1,-0.09643,8e-05,11.17352]
[1779382660798,31.13,77079.16,23.1,-0.09643,8e-05,11.17352]
[1779382662921,31.13,77069.59,23.1,-0.09725,8e-05,11.2415]
[1779382662955,31.13,77069.78,23.1,-0.09724,8e-05,11.24035]
[1779382663586,31.13,77069.78,23.1,-0.09724,8e-05,11.24035]
[1779382663743,31.13,77071.18,23.1,-0.09712,8e-05,11.23033]
[1779382668778,31.13,77080.12,23.1,-0.09638,8e-05,11.16894]
[1779382673863,31.13,77078.63,23.1,-0.09652,8e-05,11.18057]
[1779382674002,31.13,77078.63,23.1,-0.09652,8e-05,11.18057]
[1779382674104,31.13,77080.2,23.1,-0.09639,8e-05,11.16987]
[1779382678116,31.13,77080.44,23.1,-0.09637,8e-05,11.16834]
[1779382678189,31.13,77080.37,23.1,-0.09637,8e-05,11.16867]
[1779382683733,31.14,77083.56,23.1,-0.09612,8e-05,11.14767]
[1779382683884,31.14,77083.42,23.1,-0.09614,8e-05,11.149]
[1779382689014,31.14,77083.65,23.1,-0.09612,8e-05,11.14727]
[1779382691322,31.14,77083.93,23.1,-0.09609,8e-05,11.14526]
[1779382691381,31.14,77083.93,23.1,-0.09609,8e-05,11.14523]
[1779382694273,31.14,77083.93,23.1,-0.09609,8e-05,11.14523]
[1779382696752,31.14,77085.25,23.1,-0.096,8e-05,11.13714]
[1779382696853,31.14,77085.25,23.1,-0.09601,8e-05,11.13794]
[1779382700406,31.14,77085.28,23.1,-0.096,8e-05,11.13774]
[1779382700507,31.14,77085.31,23.1,-0.096,8e-05,11.13756]
[1779382704958,31.14,77084.56,23.1,-0.09608,8e-05,11.14402]
[1779382710402,31.14,77084.4,23.1,-0.09611,8e-05,11.14635]
[1779382720250,31.15,77086.81,23.1,-0.09593,8e-05,11.13053]
[1779382721006,31.15,77087.91,23.1,-0.09585,8e-05,11.12328]
[1779382721151,31.15,77089.96,23.1,-0.09568,8e-05,11.10939]
[1779382726186,31.15,77101.09,23.1,-0.09476,8e-05,11.03247]
[1779382731221,31.16,77103.07,23.1,-0.09461,8e-05,11.01975]
[1779382736256,31.16,77106.76,23.1,-0.09432,8e-05,10.99532]
[1779382741291,31.16,77106.71,23.1,-0.09434,8e-05,10.99702]
[1779382746325,31.16,77106.51,23.1,-0.09437,8e-05,10.99974]
[1779382751361,31.17,77112.42,23.1,-0.0939,8e-05,10.96021]
[1779382756396,31.17,77112.38,23.1,-0.09393,8e-05,10.96215]
[1779382761431,31.17,77112.87,23.1,-0.09391,8e-05,10.96041]
[1779382767474,31.17,77111.98,23.1,-0.094,8e-05,10.9686]
[1779382772509,31.18,77111.88,23.1,-0.094,8e-05,10.96696]
[1779382777544,31.18,77113.55,23.1,-0.09388,8e-05,10.95706]
[1779382782579,31.18,77116.82,23.1,-0.09363,8e-05,10.93611]
[1779382787827,31.18,77120.63,23.1,-0.09334,8e-05,10.91122]
[1779382793656,31.19,77123.95,23.1,-0.0931,8e-05,10.89103]
[1779382798691,31.19,77125.77,23.1,-0.09298,8e-05,10.88053]
[1779382801010,31.19,77125.71,23.1,-0.09299,8e-05,10.88138]
[1779382802360,31.2,77144.28,23.1,-0.0915,8e-05,10.75482]
[1779382803094,31.2,77144.28,23.1,-0.0915,8e-05,10.75482]
[1779382803114,31.2,77144.28,23.1,-0.0915,8e-05,10.75482]
[1779382803188,31.2,77144.28,23.1,-0.0915,8e-05,10.75482]
[1779382803287,31.2,77146.25,23.1,-0.09134,8e-05,10.74128]
[1779382804236,31.2,77146.25,23.1,-0.09134,8e-05,10.74128]
[1779382804655,31.2,77152.45,23.1,-0.09085,8e-05,10.69912]
[1779382805052,31.2,77152.45,23.1,-0.09085,8e-05,10.69912]
[1779382808168,31.2,77164.97,23.1,-0.08986,8e-05,10.61401]
[1779382808171,31.2,77164.97,23.1,-0.08986,8e-05,10.61401]
[1779382808589,31.2,77165.13,23.1,-0.08985,8e-05,10.61364]
[1779382808938,31.2,77165.13,23.1,-0.08985,8e-05,10.61364]
[1779382809505,31.2,77165.13,23.1,-0.08985,8e-05,10.61364]
[1779382809564,31.2,77165.25,23.1,-0.08985,8e-05,10.61318]
[1779382809693,31.2,77165.25,23.1,-0.08985,8e-05,10.61318]
[1779382809792,31.2,77165.25,23.1,-0.08985,8e-05,10.61318]
[1779382810009,31.2,77165.74,23.1,-0.08981,8e-05,10.60983]
[1779382810875,31.2,77165.74,23.1,-0.08981,8e-05,10.60983]
[1779382811130,31.2,77165.74,23.1,-0.08981,8e-05,10.60983]
[1779382811231,31.2,77172.78,23.1,-0.08924,8e-05,10.56127]
[1779382811789,31.2,77172.78,23.1,-0.08924,8e-05,10.56127]
[1779382812019,31.2,77172.78,23.1,-0.08924,8e-05,10.56127]
[1779382812411,31.2,77172.78,23.1,-0.08924,8e-05,10.56127]
[1779382812720,31.21,77178.31,23.1,-0.08886,8e-05,10.528]
[1779382813045,31.21,77178.31,23.1,-0.08886,8e-05,10.528]
[1779382813184,31.21,77182.75,23.1,-0.08851,8e-05,10.49777]
[1779382817625,31.21,77183.18,23.1,-0.08848,8e-05,10.49517]
[1779382821177,31.21,77182.83,23.1,-0.08851,8e-05,10.49789]
[1779382821241,31.21,77182.83,23.1,-0.08851,8e-05,10.49796]
[1779382822649,31.21,77179.29,23.1,-0.08879,8e-05,10.52212]
[1779382824026,31.21,77180.42,23.1,-0.0887,8e-05,10.51486]
[1779382824038,31.21,77180.42,23.1,-0.0887,8e-05,10.51486]
[1779382824052,31.21,77180.42,23.1,-0.0887,8e-05,10.51486]
[1779382824759,31.21,77181.7,23.1,-0.08861,8e-05,10.50659]
[1779382824879,31.21,77190.47,23.1,-0.08793,8e-05,10.44745]
[1779382826316,31.21,77190.47,23.1,-0.08793,8e-05,10.44745]
[1779382826460,31.21,77190.47,23.1,-0.08793,8e-05,10.44745]
[1779382826507,31.21,77199.76,23.1,-0.08721,8e-05,10.38482]
[1779382827680,31.21,77204.88,23.1,-0.08682,8e-05,10.35088]
[1779382827901,31.21,77207.77,23.1,-0.0866,8e-05,10.33136]
[1779382832936,31.21,77213.82,23.1,-0.08612,8e-05,10.28845]
[1779382837971,31.22,77216.02,23.1,-0.08597,8e-05,10.27543]
[1779382843609,31.22,77214.98,23.1,-0.08607,8e-05,10.28403]
[1779382849050,31.24,77214.68,23.1,-0.08623,8e-05,10.29857]
[1779382851381,31.24,77214.58,23.1,-0.08624,8e-05,10.2996]
[1779382857777,31.25,77213.09,23.1,-0.08638,8e-05,10.31173]
[1779382861848,31.25,77213.09,23.1,-0.0864,8e-05,10.31311]
[1779382861849,31.25,77213.09,23.1,-0.0864,8e-05,10.31311]
[1779382862143,31.25,77213.23,23.1,-0.08639,8e-05,10.31286]
[1779382865168,31.25,77200.1,23.1,-0.08744,8e-05,10.4037]
[1779382866040,31.25,77200.1,23.1,-0.08744,8e-05,10.4037]
[1779382866175,31.25,77208.55,23.1,-0.08679,8e-05,10.34724]
[1779382868995,31.25,77212.6,23.1,-0.08648,8e-05,10.32045]
[1779382869620,31.25,77212.6,23.1,-0.08648,8e-05,10.32045]
[1779382871682,31.26,77212.92,23.1,-0.08647,8e-05,10.31938]
[1779382872024,31.26,77213.51,23.1,-0.08643,8e-05,10.31576]
[1779382877257,31.26,77213.79,23.1,-0.08643,8e-05,10.31598]
[1779382882292,31.26,77211.95,23.1,-0.08659,8e-05,10.33013]
[1779382887327,31.27,77211.16,23.1,-0.08667,8e-05,10.33707]
[1779382888452,31.27,77211.16,23.1,-0.08667,8e-05,10.33707]
[1779382888553,31.27,77211.16,23.1,-0.08668,8e-05,10.3377]
[1779382894375,31.27,77212.48,23.1,-0.0866,8e-05,10.32942]
[1779382899010,31.28,77214.54,23.1,-0.08647,8e-05,10.31855]
[1779382902282,31.28,77220.9,23.1,-0.08601,8e-05,10.27811]
[1779382902432,31.28,77221.27,23.1,-0.08599,8e-05,10.27644]
[1779382907467,31.29,77228.97,23.1,-0.08542,8e-05,10.22644]
[1779382909632,31.29,77227.07,23.1,-0.08558,8e-05,10.24011]
[1779382911960,31.29,77219.65,23.1,-0.08616,8e-05,10.29115]
[1779382912092,31.29,77219.65,23.1,-0.08616,8e-05,10.29115]
[1779382913764,31.29,77219.8,23.1,-0.08615,8e-05,10.29085]
[1779382919552,31.3,77221.05,23.1,-0.08608,8e-05,10.28457]
[1779382923959,31.3,77229.76,23.1,-0.08543,8e-05,10.22774]
[1779382924587,31.3,77232.04,23.1,-0.08526,8e-05,10.21243]
[1779382926173,31.3,77232.82,23.1,-0.0852,8e-05,10.2072]
[1779382926601,31.3,77225.6,23.1,-0.08576,8e-05,10.25607]
[1779382928198,31.3,77216.83,23.1,-0.08643,8e-05,10.3154]
[1779382928415,31.3,77216.83,23.1,-0.08643,8e-05,10.3154]
[1779382928615,31.3,77215.4,23.1,-0.08655,8e-05,10.32533]
[1779382928781,31.3,77215.4,23.1,-0.08655,8e-05,10.32533]
[1779382929622,31.3,77212.96,23.1,-0.08674,8e-05,10.34206]
[1779382930256,31.3,77212.96,23.1,-0.08674,8e-05,10.34206]
[1779382932353,31.3,77213.43,23.1,-0.08671,8e-05,10.33945]
[1779382932833,31.3,77208.18,23.1,-0.08712,8e-05,10.37513]
[1779382932954,31.3,77208.18,23.1,-0.08712,8e-05,10.37513]
[1779382933750,31.3,77202.19,23.1,-0.08759,8e-05,10.41623]
[1779382934709,31.3,77202.06,23.1,-0.0876,8e-05,10.4173]
[1779382935712,31.3,77202.06,23.1,-0.0876,8e-05,10.4173]
[1779382935725,31.3,77202.04,23.1,-0.0876,8e-05,10.41762]
[1779382936439,31.3,77202.04,23.1,-0.0876,8e-05,10.41762]
[1779382936671,31.3,77202.18,23.1,-0.0876,8e-05,10.41728]
[1779382937076,31.3,77202.18,23.1,-0.0876,8e-05,10.41728]
[1779382942713,31.31,77207.16,23.1,-0.08723,8e-05,10.38503]
[1779382946449,31.31,77210.76,23.1,-0.08696,8e-05,10.36154]
[1779382946504,31.31,77210.76,23.1,-0.08696,8e-05,10.36154]
[1779382946741,31.31,77217.43,23.1,-0.08645,8e-05,10.31693]
[1779382951802,31.31,77225.09,23.1,-0.08586,8e-05,10.26524]
[1779382958263,31.31,77227.35,23.1,-0.08566,8e-05,10.24612]
[1779382958292,31.31,77227.35,23.1,-0.08566,8e-05,10.24612]
[1779382958298,31.31,77227.35,23.1,-0.08566,8e-05,10.24612]
[1779382965874,31.31,77225.63,23.1,-0.08579,8e-05,10.25749]
[1779382971510,31.31,77223.92,23.1,-0.08592,8e-05,10.26879]
[1779382971612,31.31,77219.39,23.1,-0.08626,8e-05,10.29913]
[1779382972273,31.31,77219.39,23.1,-0.08626,8e-05,10.29913]
[1779382974497,31.31,77218.6,23.1,-0.08633,8e-05,10.30482]
[1779382981256,31.31,77208.09,23.1,-0.08716,8e-05,10.37746]
[1779382984712,31.31,77194.17,23.1,-0.08826,8e-05,10.47295]
[1779382985055,31.31,77194.17,23.1,-0.08826,8e-05,10.47295]
[1779382985418,31.31,77194.17,23.1,-0.08826,8e-05,10.47295]
[1779382985646,31.31,77188.34,23.1,-0.08872,8e-05,10.51295]
[1779382988130,31.32,77180.67,23.1,-0.08933,8e-05,10.56547]
[1779382988199,31.32,77180.67,23.1,-0.08933,8e-05,10.56547]
[1779382993313,31.32,77181.75,23.1,-0.08926,8e-05,10.56009]
[1779382999106,31.32,77170.98,23.1,-0.09014,8e-05,10.63579]
[1779383004140,31.32,77162.71,23.1,-0.09081,8e-05,10.69338]
[1779383005068,31.32,77162.71,23.1,-0.09081,8e-05,10.69338]
[1779383011071,31.33,77166.96,23.1,-0.09049,8e-05,10.66556]
[1779383016225,31.33,77168.27,23.1,-0.09037,8e-05,10.65419]
[1779383021722,31.33,77166.63,23.1,-0.09051,8e-05,10.66636]
[1779383022106,31.33,77166.74,23.1,-0.09051,8e-05,10.66605]
[1779383025521,31.33,77167.82,23.1,-0.09043,8e-05,10.65913]
[1779383031330,31.33,77167.91,23.1,-0.09044,8e-05,10.66014]
[1779383036366,31.34,77168.04,23.1,-0.09044,8e-05,10.66034]
[1779383041401,31.34,77167.64,23.1,-0.09049,8e-05,10.66417]
[1779383046436,31.34,77168.94,23.1,-0.0904,8e-05,10.65641]
[1779383051471,31.34,77164.49,23.1,-0.09076,8e-05,10.68785]
[1779383055481,31.34,77156.94,23.1,-0.09137,8e-05,10.73998]
[1779383056632,31.34,77155.88,23.1,-0.09146,8e-05,10.74751]
[1779383057263,31.34,77155.56,23.1,-0.09149,8e-05,10.74979]
[1779383057869,31.34,77155.56,23.1,-0.09149,8e-05,10.74979]
[1779383059746,31.34,77154.72,23.1,-0.09156,8e-05,10.75563]
[1779383059751,31.34,77154.72,23.1,-0.09156,8e-05,10.75563]
[1779383065569,31.34,77160.68,23.1,-0.09109,8e-05,10.71551]
[1779383070604,31.35,77161.61,23.1,-0.09102,8e-05,10.70989]
[1779383072525,31.35,77161.65,23.1,-0.09099,8e-05,10.70588]
[1779383077659,31.35,77162.7,23.1,-0.09092,8e-05,10.69968]
[1779383082694,31.35,77162.99,23.1,-0.0909,8e-05,10.69857]
[1779383087906,31.35,77159.39,23.1,-0.0912,8e-05,10.72406]
[1779383087908,31.35,77159.39,23.1,-0.0912,8e-05,10.72406]
[1779383093771,31.35,77159.04,23.1,-0.09124,8e-05,10.7273]
[1779383098919,31.35,77161.52,23.1,-0.09105,8e-05,10.71109]
[1779383104848,31.36,77166.6,23.1,-0.09066,8e-05,10.6775]
[1779383109883,31.36,77165.87,23.1,-0.09073,8e-05,10.68359]
[1779383114918,31.36,77168.16,23.1,-0.09056,8e-05,10.66907]
[1779383119953,31.36,77167.98,23.1,-0.09059,8e-05,10.67146]
[1779383122819,31.36,77167.98,23.1,-0.09059,8e-05,10.67146]
[1779383123874,31.36,77167.98,23.1,-0.09059,8e-05,10.67215]
[1779383125311,31.36,77153.55,23.1,-0.09175,8e-05,10.77094]
[1779383125536,31.36,77153.55,23.1,-0.09175,8e-05,10.77094]
[1779383126663,31.36,77154.92,23.1,-0.09164,8e-05,10.76157]
[1779383126905,31.36,77154.92,23.1,-0.09164,8e-05,10.76157]
[1779383127102,31.36,77154.92,23.1,-0.09164,8e-05,10.76176]
[1779383131703,31.36,77155.8,23.1,-0.09157,8e-05,10.75601]
[1779383132119,31.36,77155.77,23.1,-0.09155,8e-05,10.75248]
[1779383133348,31.36,77155.31,23.1,-0.09159,8e-05,10.75563]
[1779383136928,31.36,77154.39,23.1,-0.09166,8e-05,10.76215]
[1779383137594,31.36,77153.22,23.1,-0.09176,8e-05,10.77022]
[1779383137791,31.36,77153.22,23.1,-0.09176,8e-05,10.77022]
[1779383143708,31.36,77152.75,23.1,-0.0918,8e-05,10.7737]
[1779383145891,31.36,77148.02,23.1,-0.09218,8e-05,10.80617]
[1779383152529,31.36,77147.4,23.1,-0.09223,8e-05,10.81022]
[1779383153709,31.36,77147.93,23.1,-0.09219,8e-05,10.80656]
[1779383154330,31.36,77150.97,23.1,-0.09194,8e-05,10.78569]
[1779383157182,31.36,77151.41,23.1,-0.09191,8e-05,10.78268]
[1779383159666,31.36,77151.94,23.1,-0.09186,8e-05,10.77904]
[1779383162609,31.36,77151.88,23.1,-0.09187,8e-05,10.77944]
[1779383168291,31.36,77153.39,23.1,-0.09175,8e-05,10.76915]
[1779383173326,31.36,77153.67,23.1,-0.09172,8e-05,10.76725]
[1779383179852,31.36,77153.5,23.1,-0.09174,8e-05,10.76842]
[1779383180036,31.36,77153.54,23.1,-0.09173,8e-05,10.76815]
[1779383181664,31.36,77143.08,23.1,-0.09258,8e-05,10.83975]
[1779383181931,31.36,77143.08,23.1,-0.09258,8e-05,10.83975]
[1779383182096,31.36,77141.82,23.1,-0.09268,8e-05,10.84828]
[1779383182153,31.36,77141.82,23.1,-0.09268,8e-05,10.84828]
[1779383184880,31.36,77133.53,23.1,-0.09335,8e-05,10.90512]
[1779383185541,31.36,77134.3,23.1,-0.09328,8e-05,10.89944]
[1779383191461,31.36,77143.49,23.1,-0.0925,8e-05,10.83177]
[1779383196496,31.36,77139.07,23.1,-0.09285,8e-05,10.86162]
[1779383199034,31.36,77139.51,23.1,-0.09281,8e-05,10.85834]
[1779383204934,31.36,77141.38,23.1,-0.09265,8e-05,10.84486]
[1779383210513,31.36,77141.44,23.1,-0.09264,8e-05,10.84369]
[1779383210926,31.36,77141.44,23.1,-0.09264,8e-05,10.84369]
[1779383211621,31.36,77141.7,23.1,-0.09262,8e-05,10.84164]
[1779383213186,31.36,77127.08,23.1,-0.0938,8e-05,10.94211]
[1779383217053,31.36,77132.12,23.1,-0.09338,8e-05,10.90635]
[1779383217064,31.36,77132.12,23.1,-0.09338,8e-05,10.90635]
[1779383217686,31.36,77132.12,23.1,-0.09338,8e-05,10.90635]
[1779383218105,31.36,77136.95,23.1,-0.09298,8e-05,10.87261]
[1779383218644,31.36,77136.95,23.1,-0.09298,8e-05,10.87261]
[1779383224026,31.35,77140.05,23.1,-0.09272,8e-05,10.85071]
[1779383230044,31.35,77139.74,23.1,-0.09274,8e-05,10.85198]
[1779383233078,31.35,77140.22,23.1,-0.0927,8e-05,10.84822]
[1779383233588,31.35,77140.22,23.1,-0.0927,8e-05,10.84822]
[1779383238791,31.35,77140.09,23.1,-0.0927,8e-05,10.84846]
[1779383239719,31.35,77140.09,23.1,-0.0927,8e-05,10.84846]
[1779383239826,31.35,77140.09,23.1,-0.0927,8e-05,10.84846]
[1779383247337,31.35,77137.28,23.1,-0.09292,8e-05,10.86699]
[1779383248500,31.35,77131.33,23.1,-0.0934,8e-05,10.90784]
[1779383253329,31.35,77125.1,23.1,-0.09387,8e-05,10.94586]
[1779383256638,31.35,77124.19,23.1,-0.09394,8e-05,10.95149]
[1779383260258,31.35,77126.67,23.1,-0.09372,8e-05,10.93356]
[1779383265982,31.34,77127.9,23.1,-0.09361,8e-05,10.92395]
[1779383266464,31.34,77127.9,23.1,-0.09361,8e-05,10.92395]
[1779383266681,31.34,77127.9,23.1,-0.09361,8e-05,10.92395]
[1779383266691,31.34,77127.9,23.1,-0.09361,8e-05,10.92395]
[1779383266825,31.34,77127.9,23.1,-0.09361,8e-05,10.92395]
[1779383267844,31.34,77136.61,23.1,-0.0929,8e-05,10.86381]
[1779383268422,31.34,77138.56,23.1,-0.09274,8e-05,10.85033]
[1779383274038,31.34,77139.71,23.1,-0.09264,8e-05,10.84217]
[1779383275640,31.34,77139.38,23.1,-0.09267,8e-05,10.8444]
[1779383276691,31.34,77139.36,23.1,-0.09267,8e-05,10.84451]
[1779383276692,31.34,77139.36,23.1,-0.09267,8e-05,10.84451]
[1779383282096,31.34,77139.89,23.1,-0.09263,8e-05,10.8407]
[1779383287346,31.34,77141.31,23.1,-0.09251,8e-05,10.83089]
[1779383290433,31.34,77139.85,23.1,-0.09263,8e-05,10.84091]
[1779383290440,31.34,77139.85,23.1,-0.09263,8e-05,10.84091]
[1779383290603,31.34,77139.85,23.1,-0.09263,8e-05,10.84091]
[1779383291548,31.34,77138.52,23.1,-0.09274,8e-05,10.85004]
[1779383292056,31.34,77130.13,23.1,-0.09342,8e-05,10.90808]
[1779383292152,31.34,77130.13,23.1,-0.09342,8e-05,10.90808]
[1779383292621,31.34,77114.99,23.1,-0.09466,8e-05,11.01259]
[1779383293312,31.34,77114.99,23.1,-0.09466,8e-05,11.01259]
[1779383293314,31.34,77114.99,23.1,-0.09466,8e-05,11.01259]
[1779383294943,31.34,77110.56,23.1,-0.09503,8e-05,11.04342]
[1779383300226,31.34,77110.9,23.1,-0.09501,8e-05,11.04172]
[1779383305261,31.34,77112.35,23.1,-0.0949,8e-05,11.03234]
[1779383310296,31.35,77113.75,23.1,-0.09479,8e-05,11.0235]
[1779383315331,31.35,77112.98,23.1,-0.09484,8e-05,11.02582]
[1779383320365,31.35,77112.33,23.1,-0.0949,8e-05,11.03126]
[1779383321486,31.35,77112.33,23.1,-0.0949,8e-05,11.03126]
[1779383327415,31.35,77120.11,23.1,-0.09428,8e-05,10.97901]
[1779383333457,31.35,77119.79,23.1,-0.09432,8e-05,10.98276]
[1779383338492,31.36,77119.34,23.1,-0.09437,8e-05,10.98711]
[1779383343531,31.36,77119.42,23.1,-0.09438,8e-05,10.9877]
[1779383348566,31.36,77118.49,23.1,-0.09447,8e-05,10.99527]
[1779383349409,31.36,77118.49,23.1,-0.09447,8e-05,10.99527]
[1779383349421,31.36,77118.49,23.1,-0.09447,8e-05,10.99527]
[1779383349463,31.36,77118.49,23.1,-0.09447,8e-05,10.99527]
[1779383349552,31.36,77118.49,23.1,-0.09447,8e-05,10.99527]
[1779383349573,31.36,77119.52,23.1,-0.09439,8e-05,10.98837]
[1779383355615,31.36,77126.75,23.1,-0.09379,8e-05,10.93753]
[1779383361657,31.36,77126.81,23.1,-0.09377,8e-05,10.9362]
[1779383366698,31.36,77127.24,23.1,-0.09373,8e-05,10.9324]
[1779383371731,31.36,77137.08,23.1,-0.09289,8e-05,10.86019]
[1779383372534,31.36,77137.08,23.1,-0.09289,8e-05,10.86019]
[1779383372753,31.36,77137.08,23.1,-0.09289,8e-05,10.86019]
[1779383373341,31.36,77137.46,23.1,-0.09286,8e-05,10.8575]
[1779383374244,31.36,77137.5,23.1,-0.09285,8e-05,10.85717]
[1779383379787,31.35,77137.8,23.1,-0.09282,8e-05,10.85469]
[1779383386837,31.35,77137.47,23.1,-0.09284,8e-05,10.85634]
[1779383391871,31.35,77140.21,23.1,-0.09262,8e-05,10.837]
[1779383396906,31.35,77139.23,23.1,-0.09269,8e-05,10.84322]
[1779383400509,31.35,77137.85,23.1,-0.0928,8e-05,10.85253]
[1779383400691,31.35,77137.85,23.1,-0.0928,8e-05,10.85253]
[1779383403391,31.35,77135.24,23.1,-0.09301,8e-05,10.87003]
[1779383406440,31.35,77137.12,23.1,-0.09285,8e-05,10.85671]
[1779383406881,31.35,77137.12,23.1,-0.09285,8e-05,10.85671]
[1779383407096,31.35,77137.12,23.1,-0.09285,8e-05,10.85671]
[1779383407204,31.35,77150.5,23.1,-0.09177,8e-05,10.76478]
[1779383407578,31.35,77150.5,23.1,-0.09177,8e-05,10.76478]
[1779383407692,31.35,77150.5,23.1,-0.09177,8e-05,10.76478]
[1779383407761,31.35,77150.5,23.1,-0.09177,8e-05,10.76478]
[1779383407887,31.35,77150.5,23.1,-0.09177,8e-05,10.76478]
[1779383408060,31.35,77150.5,23.1,-0.09177,8e-05,10.76478]
[1779383408238,31.35,77199.47,23.1,-0.08789,8e-05,10.43167]
[1779383408294,31.35,77199.47,23.1,-0.08789,8e-05,10.43167]
[1779383408705,31.35,77199.47,23.1,-0.08789,8e-05,10.43167]
[1779383408909,31.35,77199.47,23.1,-0.08789,8e-05,10.43167]
[1779383409142,31.35,77220.23,23.1,-0.08629,8e-05,10.29186]
[1779383409274,31.35,77220.23,23.1,-0.08629,8e-05,10.29186]
[1779383409690,31.35,77220.23,23.1,-0.08629,8e-05,10.29186]
[1779383410126,31.35,77220.23,23.1,-0.08629,8e-05,10.29186]
[1779383410171,31.35,77220.23,23.1,-0.08629,8e-05,10.29186]
[1779383410180,31.35,77232.28,23.1,-0.08537,8e-05,10.21165]
[1779383410443,31.35,77232.28,23.1,-0.08537,8e-05,10.21165]
[1779383411176,31.35,77215.89,23.1,-0.08663,8e-05,10.32186]
[1779383411415,31.35,77215.89,23.1,-0.08663,8e-05,10.32186]
[1779383413118,31.35,77210.95,23.1,-0.08701,8e-05,10.3549]
[1779383413160,31.35,77210.95,23.1,-0.08701,8e-05,10.3549]
[1779383414044,31.35,77217.12,23.1,-0.08653,8e-05,10.31316]
[1779383414074,31.35,77217.12,23.1,-0.08653,8e-05,10.31316]
[1779383414215,31.35,77221.4,23.1,-0.0862,8e-05,10.28425]
[1779383414428,31.35,77221.4,23.1,-0.0862,8e-05,10.28425]
[1779383414520,31.35,77221.4,23.1,-0.0862,8e-05,10.28425]
[1779383415125,31.35,77234.32,23.1,-0.08521,8e-05,10.19716]
[1779383415366,31.35,77234.32,23.1,-0.08521,8e-05,10.19716]
[1779383416299,31.35,77244.69,23.1,-0.08442,8e-05,10.12753]
[1779383416864,31.35,77244.69,23.1,-0.08442,8e-05,10.12753]
[1779383416964,31.35,77244.69,23.1,-0.08442,8e-05,10.12753]
[1779383417206,31.35,77238.96,23.1,-0.08485,8e-05,10.16575]
[1779383417310,31.35,77238.96,23.1,-0.08485,8e-05,10.16575]
[1779383417981,31.35,77238.96,23.1,-0.08485,8e-05,10.16575]
[1779383418159,31.35,77238.96,23.1,-0.08485,8e-05,10.16575]
[1779383418239,31.35,77237.03,23.1,-0.08499,8e-05,10.17833]
[1779383418417,31.35,77237.03,23.1,-0.08499,8e-05,10.17833]
[1779383418490,31.35,77237.03,23.1,-0.08499,8e-05,10.17833]
[1779383418561,31.35,77237.03,23.1,-0.08499,8e-05,10.17833]
[1779383418957,31.35,77237.03,23.1,-0.08499,8e-05,10.17833]
[1779383419239,31.35,77263.91,23.1,-0.08297,7e-05,9.99959]
[1779383419746,31.35,77263.91,23.1,-0.08297,7e-05,9.99959]
[1779383420109,31.35,77263.91,23.1,-0.08297,7e-05,9.99959]
[1779383420208,31.35,77263.91,23.1,-0.08297,7e-05,9.99959]
[1779383420123,31.35,77272.35,23.1,-0.08233,7e-05,9.94226]
[1779383420364,31.35,77272.35,23.1,-0.08233,7e-05,9.94226]
[1779383420590,31.35,77272.35,23.1,-0.08233,7e-05,9.94226]
[1779383420697,31.35,77272.35,23.1,-0.08233,7e-05,9.94226]
[1779383420995,31.35,77272.35,23.1,-0.08233,7e-05,9.94226]
[1779383421602,31.34,77275.69,23.1,-0.08208,7e-05,9.91969]
[1779383421721,31.34,77275.69,23.1,-0.08208,7e-05,9.91969]
[1779383421784,31.34,77275.69,23.1,-0.08208,7e-05,9.91969]
[1779383422367,31.34,77286.14,23.1,-0.08131,7e-05,9.85084]
[1779383422429,31.34,77286.14,23.1,-0.08131,7e-05,9.85084]
[1779383422503,31.34,77286.14,23.1,-0.08131,7e-05,9.85084]
[1779383422511,31.34,77286.14,23.1,-0.08131,7e-05,9.85084]
[1779383422652,31.34,77286.14,23.1,-0.08131,7e-05,9.85084]
[1779383423043,31.34,77286.14,23.1,-0.08131,7e-05,9.85084]
[1779383423224,31.34,77286.14,23.1,-0.08131,7e-05,9.85084]
[1779383423321,31.34,77286.14,23.1,-0.08131,7e-05,9.85084]
[1779383423643,31.34,77295.56,23.1,-0.08061,7e-05,9.7885]
[1779383423865,31.34,77295.56,23.1,-0.08061,7e-05,9.7885]
[1779383425768,31.34,77301.74,23.1,-0.08015,7e-05,9.7471]
[1779383427176,31.34,77288.88,23.1,-0.08109,7e-05,9.8312]
[1779383427487,31.34,77288.88,23.1,-0.08109,7e-05,9.8312]
[1779383428511,31.34,77294.43,23.1,-0.08068,7e-05,9.79418]
[1779383428656,31.34,77294.43,23.1,-0.08068,7e-05,9.79418]
[1779383429191,31.34,77329.22,23.1,-0.07817,7e-05,9.56731]
[1779383429915,31.34,77329.22,23.1,-0.07817,7e-05,9.56731]
[1779383429989,31.34,77329.22,23.1,-0.07817,7e-05,9.56731]
[1779383430005,31.34,77329.22,23.1,-0.07817,7e-05,9.56731]
[1779383430092,31.34,77329.22,23.1,-0.07817,7e-05,9.56731]
[1779383430214,31.34,77365.74,23.1,-0.0756,7e-05,9.33172]
[1779383431209,31.34,77365.74,23.1,-0.0756,7e-05,9.33172]
[1779383431303,31.34,77365.74,23.1,-0.0756,7e-05,9.33172]
[1779383431220,31.34,77392.85,23.1,-0.07371,7e-05,9.15535]
[1779383431466,31.34,77392.85,23.1,-0.07371,7e-05,9.15535]
[1779383431524,31.34,77392.85,23.1,-0.07371,7e-05,9.15535]
[1779383431576,31.34,77392.85,23.1,-0.07371,7e-05,9.15535]
[1779383431902,31.34,77392.85,23.1,-0.07371,7e-05,9.15535]
[1779383431980,31.34,77392.85,23.1,-0.07371,7e-05,9.15535]
[1779383432110,31.34,77392.85,23.1,-0.07371,7e-05,9.15535]
[1779383432543,31.35,77399.98,23.1,-0.07327,7e-05,9.11445]
[1779383432548,31.35,77399.98,23.1,-0.07327,7e-05,9.11445]
[1779383432683,31.35,77399.98,23.1,-0.07327,7e-05,9.11445]
[1779383432950,31.35,77399.98,23.1,-0.07327,7e-05,9.11445]
[1779383433058,31.35,77399.98,23.1,-0.07327,7e-05,9.11445]
[1779383433234,31.35,77403.09,23.1,-0.07306,7e-05,9.09477]
[1779383433528,31.35,77403.09,23.1,-0.07306,7e-05,9.09477]
[1779383433571,31.35,77403.09,23.1,-0.07306,7e-05,9.09477]
[1779383433695,31.35,77403.09,23.1,-0.07306,7e-05,9.09477]
[1779383434093,31.35,77403.09,23.1,-0.07306,7e-05,9.09477]
[1779383434328,31.35,77403.09,23.1,-0.07306,7e-05,9.09477]
[1779383434446,31.35,77406.44,23.1,-0.07284,7e-05,9.07362]
[1779383434746,31.35,77406.44,23.1,-0.07284,7e-05,9.07362]
[1779383435611,31.35,77409.22,23.1,-0.07265,7e-05,9.05587]
[1779383435720,31.35,77409.22,23.1,-0.07265,7e-05,9.05587]
[1779383435813,31.35,77409.22,23.1,-0.07265,7e-05,9.05587]
[1779383436232,31.35,77409.22,23.1,-0.07265,7e-05,9.05587]
[1779383436422,31.35,77402.13,23.1,-0.07312,7e-05,9.10041]
[1779383436756,31.35,77402.13,23.1,-0.07312,7e-05,9.10041]
[1779383436989,31.35,77402.13,23.1,-0.07312,7e-05,9.10041]
[1779383437263,31.35,77375.96,23.1,-0.07491,7e-05,9.26637]
[1779383437332,31.35,77375.96,23.1,-0.07491,7e-05,9.26637]
[1779383437399,31.35,77375.96,23.1,-0.07491,7e-05,9.26637]
[1779383437652,31.35,77375.96,23.1,-0.07491,7e-05,9.26637]
[1779383438260,31.35,77375.96,23.1,-0.07491,7e-05,9.26637]
[1779383438536,31.35,77384.97,23.1,-0.07429,7e-05,9.20884]
[1779383438983,31.35,77384.97,23.1,-0.07429,7e-05,9.20884]
[1779383439195,31.35,77384.97,23.1,-0.07429,7e-05,9.20884]
[1779383439273,31.35,77384.97,23.1,-0.07429,7e-05,9.20884]
[1779383439285,31.35,77402.78,23.1,-0.07308,7e-05,9.09598]
[1779383439369,31.35,77402.78,23.1,-0.07308,7e-05,9.09598]
[1779383439833,31.35,77402.78,23.1,-0.07308,7e-05,9.09598]
[1779383439919,31.35,77402.78,23.1,-0.07308,7e-05,9.09598]
[1779383440010,31.35,77402.78,23.1,-0.07308,7e-05,9.09598]
[1779383440198,31.35,77402.78,23.1,-0.07308,7e-05,9.09598]
[1779383440302,31.35,77432.28,23.1,-0.0711,7e-05,8.91028]
[1779383441029,31.35,77432.28,23.1,-0.0711,7e-05,8.91028]
[1779383441061,31.35,77432.28,23.1,-0.0711,7e-05,8.91028]
[1779383441196,31.35,77432.28,23.1,-0.0711,7e-05,8.91028]
[1779383441355,31.35,77464.83,23.1,-0.06897,6e-05,8.70797]
[1779383441653,31.35,77464.83,23.1,-0.06897,6e-05,8.70797]
[1779383441833,31.35,77464.83,23.1,-0.06897,6e-05,8.70797]
[1779383442309,31.35,77450.11,23.1,-0.06993,7e-05,8.79913]
[1779383442706,31.35,77450.11,23.1,-0.06993,7e-05,8.79913]
[1779383442776,31.35,77450.11,23.1,-0.06993,7e-05,8.79913]
[1779383442946,31.35,77450.11,23.1,-0.06993,7e-05,8.79913]
[1779383443014,31.35,77450.11,23.1,-0.06993,7e-05,8.79913]
[1779383443316,31.35,77409.85,23.1,-0.0726,7e-05,9.05103]
[1779383443740,31.35,77409.85,23.1,-0.0726,7e-05,9.05103]
[1779383443922,31.35,77409.85,23.1,-0.0726,7e-05,9.05103]
[1779383444060,31.35,77409.85,23.1,-0.0726,7e-05,9.05103]
[1779383444090,31.35,77409.85,23.1,-0.0726,7e-05,9.05103]
[1779383444324,31.35,77376.71,23.1,-0.07485,7e-05,9.26132]
[1779383445180,31.35,77376.71,23.1,-0.07485,7e-05,9.26132]
[1779383445270,31.35,77376.71,23.1,-0.07485,7e-05,9.26132]
[1779383445560,31.35,77368.94,23.1,-0.07539,7e-05,9.31078]
[1779383445617,31.35,77368.94,23.1,-0.07539,7e-05,9.31078]
[1779383445803,31.35,77368.94,23.1,-0.07539,7e-05,9.31078]
[1779383446060,31.35,77368.94,23.1,-0.07539,7e-05,9.31078]
[1779383446368,31.35,77377.94,23.1,-0.07476,7e-05,9.25287]
[1779383446560,31.35,77377.94,23.1,-0.07476,7e-05,9.25287]
[1779383446868,31.35,77377.94,23.1,-0.07476,7e-05,9.25287]
[1779383447031,31.35,77377.94,23.1,-0.07476,7e-05,9.25287]
[1779383447703,31.34,77381.66,23.1,-0.0745,7e-05,9.22864]
[1779383447865,31.34,77381.66,23.1,-0.0745,7e-05,9.22864]
[1779383447992,31.34,77381.66,23.1,-0.0745,7e-05,9.22864]
[1779383448034,31.34,77381.66,23.1,-0.0745,7e-05,9.22864]
[1779383448140,31.34,77381.66,23.1,-0.0745,7e-05,9.22864]
[1779383448250,31.34,77381.66,23.1,-0.0745,7e-05,9.22864]
[1779383448471,31.34,77391.87,23.1,-0.0738,7e-05,9.16333]
[1779383448491,31.34,77391.87,23.1,-0.0738,7e-05,9.16333]
[1779383448908,31.34,77391.87,23.1,-0.0738,7e-05,9.16333]
[1779383449501,31.34,77394.71,23.1,-0.0736,7e-05,9.14491]
[1779383449539,31.34,77394.71,23.1,-0.0736,7e-05,9.14491]
[1779383449637,31.34,77394.71,23.1,-0.0736,7e-05,9.14491]
[1779383450208,31.34,77394.71,23.1,-0.0736,7e-05,9.14491]
[1779383450209,31.34,77394.71,23.1,-0.0736,7e-05,9.14491]
[1779383450441,31.34,77394.86,23.1,-0.07358,7e-05,9.14337]
[1779383450968,31.34,77394.86,23.1,-0.07358,7e-05,9.14337]
[1779383451070,31.34,77394.86,23.1,-0.07358,7e-05,9.14337]
[1779383451202,31.34,77394.86,23.1,-0.07358,7e-05,9.14337]
[1779383451390,31.34,77394.86,23.1,-0.07358,7e-05,9.14337]
[1779383451599,31.34,77394.18,23.1,-0.07363,7e-05,9.14739]
[1779383451703,31.34,77394.18,23.1,-0.07363,7e-05,9.14739]
[1779383451928,31.34,77394.18,23.1,-0.07363,7e-05,9.14739]
[1779383452216,31.34,77394.18,23.1,-0.07363,7e-05,9.14739]
[1779383452409,31.34,77384.09,23.1,-0.07431,7e-05,9.21115]
[1779383452507,31.34,77384.09,23.1,-0.07431,7e-05,9.21115]
[1779383453378,31.34,77384.09,23.1,-0.07431,7e-05,9.21115]
[1779383453695,31.34,77380.76,23.1,-0.07454,7e-05,9.23195]
[1779383454561,31.34,77384.15,23.1,-0.0743,7e-05,9.20996]
[1779383455580,31.34,77384.15,23.1,-0.0743,7e-05,9.20996]
[1779383455775,31.34,77384.15,23.1,-0.0743,7e-05,9.20996]
[1779383456072,31.34,77384.15,23.1,-0.0743,7e-05,9.20996]
[1779383456545,31.34,77396.18,23.1,-0.07348,7e-05,9.13323]
[1779383456897,31.34,77396.18,23.1,-0.07348,7e-05,9.13323]
[1779383456978,31.34,77396.18,23.1,-0.07348,7e-05,9.13323]
[1779383457103,31.34,77396.18,23.1,-0.07348,7e-05,9.13323]
[1779383457250,31.34,77396.18,23.1,-0.07348,7e-05,9.13323]
[1779383457408,31.34,77396.18,23.1,-0.07348,7e-05,9.13323]
[1779383457467,31.34,77396.18,23.1,-0.07348,7e-05,9.13323]
[1779383457419,31.34,77441.93,23.1,-0.07042,7e-05,8.84574]
[1779383458676,31.34,77440.04,23.1,-0.07055,7e-05,8.85758]
[1779383459406,31.34,77440.04,23.1,-0.07055,7e-05,8.85758]
[1779383459696,31.34,77437.48,23.1,-0.07072,7e-05,8.87369]
[1779383459978,31.34,77437.48,23.1,-0.07072,7e-05,8.87369]
[1779383460455,31.34,77437.48,23.1,-0.07072,7e-05,8.87369]
[1779383460614,31.34,77437.48,23.1,-0.07072,7e-05,8.87369]
[1779383461022,31.34,77437.48,23.1,-0.07072,7e-05,8.87369]
[1779383461500,31.34,77440.8,23.1,-0.0705,7e-05,8.85314]
[1779383461628,31.34,77440.8,23.1,-0.0705,7e-05,8.85314]
[1779383461674,31.34,77440.8,23.1,-0.0705,7e-05,8.85314]
[1779383461684,31.34,77440.8,23.1,-0.0705,7e-05,8.85314]
[1779383461873,31.34,77440.8,23.1,-0.0705,7e-05,8.85314]
[1779383462236,31.34,77440.8,23.1,-0.0705,7e-05,8.85314]
[1779383462469,31.34,77440.8,23.1,-0.0705,7e-05,8.85314]
[1779383462360,31.34,77466.85,23.1,-0.0688,6e-05,8.69167]
[1779383463102,31.34,77466.85,23.1,-0.0688,6e-05,8.69167]
[1779383463391,31.34,77466.85,23.1,-0.0688,6e-05,8.69167]
[1779383463419,31.34,77466.85,23.1,-0.0688,6e-05,8.69167]
[1779383463406,31.34,77473.74,23.1,-0.06836,6e-05,8.6493]
[1779383463648,31.34,77473.74,23.1,-0.06836,6e-05,8.6493]
[1779383463689,31.34,77473.74,23.1,-0.06836,6e-05,8.6493]
[1779383463902,31.34,77473.74,23.1,-0.06836,6e-05,8.6493]
[1779383463906,31.34,77473.74,23.1,-0.06836,6e-05,8.6493]
[1779383464048,31.34,77473.74,23.1,-0.06836,6e-05,8.6493]
[1779383464175,31.34,77470.6,23.1,-0.06856,6e-05,8.66862]
[1779383464737,31.34,77470.6,23.1,-0.06856,6e-05,8.66862]
[1779383464991,31.34,77470.6,23.1,-0.06856,6e-05,8.66862]
[1779383465984,31.34,77463.16,23.1,-0.06904,6e-05,8.71445]
[1779383466822,31.34,77454.66,23.1,-0.06959,7e-05,8.7667]
[1779383467558,31.34,77455.12,23.1,-0.06956,7e-05,8.76385]
[1779383469005,31.34,77463.56,23.1,-0.06901,6e-05,8.71147]
[1779383469236,31.34,77463.56,23.1,-0.06901,6e-05,8.71147]
[1779383469745,31.34,77469.28,23.1,-0.06864,6e-05,8.67573]
[1779383469811,31.34,77469.28,23.1,-0.06864,6e-05,8.67573]
[1779383470456,31.34,77469.28,23.1,-0.06864,6e-05,8.67573]
[1779383470849,31.34,77468.74,23.1,-0.06867,6e-05,8.67879]
[1779383470908,31.34,77468.74,23.1,-0.06867,6e-05,8.67879]
[1779383470929,31.34,77468.74,23.1,-0.06867,6e-05,8.67879]
[1779383471209,31.34,77468.74,23.1,-0.06867,6e-05,8.67879]
[1779383471314,31.34,77482.06,23.1,-0.06782,6e-05,8.59695]
[1779383471794,31.34,77482.06,23.1,-0.06782,6e-05,8.59695]
[1779383471820,31.34,77482.06,23.1,-0.06782,6e-05,8.59695]
[1779383471847,31.34,77482.06,23.1,-0.06782,6e-05,8.59695]
[1779383472129,31.34,77482.06,23.1,-0.06782,6e-05,8.59695]
[1779383472210,31.34,77482.33,23.1,-0.0678,6e-05,8.59529]
[1779383472500,31.34,77482.33,23.1,-0.0678,6e-05,8.59529]
[1779383472508,31.34,77482.33,23.1,-0.0678,6e-05,8.59529]
[1779383472519,31.34,77482.33,23.1,-0.0678,6e-05,8.59529]
[1779383473378,31.34,77482.33,23.1,-0.0678,6e-05,8.59529]
[1779383473396,31.34,77482.33,23.1,-0.0678,6e-05,8.59529]
[1779383473470,31.34,77480.87,23.1,-0.06789,6e-05,8.60382]
[1779383473617,31.34,77480.87,23.1,-0.06789,6e-05,8.60382]
[1779383473882,31.34,77480.87,23.1,-0.06789,6e-05,8.60382]
[1779383473917,31.34,77480.87,23.1,-0.06789,6e-05,8.60382]
[1779383474103,31.34,77480.87,23.1,-0.06789,6e-05,8.60382]
[1779383474240,31.34,77480.87,23.1,-0.06789,6e-05,8.60382]
[1779383474382,31.34,77480.87,23.1,-0.06789,6e-05,8.60382]
[1779383474770,31.34,77480.87,23.1,-0.06789,6e-05,8.60382]
[1779383474932,31.34,77489.09,23.1,-0.06736,6e-05,8.5535]
[1779383475004,31.34,77489.09,23.1,-0.06736,6e-05,8.5535]
[1779383475085,31.34,77489.09,23.1,-0.06736,6e-05,8.5535]
[1779383475131,31.34,77489.09,23.1,-0.06736,6e-05,8.5535]
[1779383475382,31.34,77489.09,23.1,-0.06736,6e-05,8.5535]
[1779383475550,31.34,77489.09,23.1,-0.06736,6e-05,8.5535]
[1779383475597,31.34,77489.09,23.1,-0.06736,6e-05,8.5535]
[1779383475484,31.33,77490.16,23.1,-0.06729,6e-05,8.54589]
[1779383475665,31.33,77490.16,23.1,-0.06729,6e-05,8.54589]
[1779383475711,31.33,77490.16,23.1,-0.06729,6e-05,8.54589]
[1779383476185,31.33,77490.16,23.1,-0.06729,6e-05,8.54589]
[1779383476249,31.33,77490.16,23.1,-0.06729,6e-05,8.54589]
[1779383476418,31.33,77490.16,23.1,-0.06729,6e-05,8.54589]
[1779383476489,31.33,77490.16,23.1,-0.06729,6e-05,8.54589]
[1779383476744,31.33,77490.16,23.1,-0.06729,6e-05,8.54589]
[1779383476456,31.33,77479.7,23.1,-0.06795,6e-05,8.60992]
[1779383477473,31.33,77479.7,23.1,-0.06795,6e-05,8.60992]
[1779383477530,31.33,77479.7,23.1,-0.06795,6e-05,8.60992]
[1779383477531,31.33,77479.7,23.1,-0.06795,6e-05,8.60992]
[1779383477633,31.33,77479.7,23.1,-0.06795,6e-05,8.60992]
[1779383477490,31.33,77484.17,23.1,-0.06766,6e-05,8.58152]
[1779383477938,31.33,77484.17,23.1,-0.06766,6e-05,8.58152]
[1779383478189,31.33,77484.17,23.1,-0.06766,6e-05,8.58152]
[1779383478273,31.33,77484.17,23.1,-0.06766,6e-05,8.58152]
[1779383478473,31.33,77484.17,23.1,-0.06766,6e-05,8.58152]
[1779383478474,31.33,77484.17,23.1,-0.06766,6e-05,8.58152]
[1779383478805,31.33,77478.95,23.1,-0.06797,6e-05,8.61188]
[1779383479464,31.33,77478.95,23.1,-0.06797,6e-05,8.61188]
[1779383479654,31.33,77467.32,23.1,-0.06871,6e-05,8.68272]
[1779383479800,31.33,77467.32,23.1,-0.06871,6e-05,8.68272]
[1779383479997,31.33,77467.32,23.1,-0.06871,6e-05,8.68272]
[1779383480045,31.33,77467.32,23.1,-0.06871,6e-05,8.68272]
[1779383481189,31.33,77456.7,23.1,-0.0694,6e-05,8.74831]
[1779383481296,31.33,77456.7,23.1,-0.0694,6e-05,8.74831]
[1779383481329,31.33,77456.7,23.1,-0.0694,6e-05,8.74831]
[1779383481561,31.33,77456.7,23.1,-0.0694,6e-05,8.74831]
[1779383481751,31.33,77451.11,23.1,-0.06974,7e-05,8.78133]
[1779383481934,31.33,77451.11,23.1,-0.06974,7e-05,8.78133]
[1779383482159,31.33,77451.11,23.1,-0.06974,7e-05,8.78133]
[1779383482335,31.33,77451.11,23.1,-0.06974,7e-05,8.78133]
[1779383482442,31.33,77451.11,23.1,-0.06974,7e-05,8.78133]
[1779383482581,31.33,77451.11,23.1,-0.06974,7e-05,8.78133]
[1779383482723,31.33,77456.26,23.1,-0.0694,6e-05,8.74864]
[1779383483013,31.33,77456.26,23.1,-0.0694,6e-05,8.74864]
[1779383483209,31.33,77456.26,23.1,-0.0694,6e-05,8.74864]
[1779383483292,31.33,77456.26,23.1,-0.0694,6e-05,8.74864]
[1779383483712,31.32,77462.86,23.1,-0.06897,6e-05,8.70713]
[1779383483982,31.32,77462.86,23.1,-0.06897,6e-05,8.70713]
[1779383484043,31.32,77462.86,23.1,-0.06897,6e-05,8.70713]
[1779383484461,31.32,77462.86,23.1,-0.06897,6e-05,8.70713]
[1779383484564,31.32,77462.86,23.1,-0.06897,6e-05,8.70713]
[1779383484715,31.32,77464.29,23.1,-0.06887,6e-05,8.69761]
[1779383484752,31.32,77464.29,23.1,-0.06887,6e-05,8.69761]
[1779383484971,31.32,77464.29,23.1,-0.06887,6e-05,8.69761]
[1779383485097,31.32,77464.29,23.1,-0.06887,6e-05,8.69761]
[1779383485332,31.32,77464.29,23.1,-0.06887,6e-05,8.69761]
[1779383485432,31.32,77464.29,23.1,-0.06887,6e-05,8.69761]
[1779383485716,31.32,77461.06,23.1,-0.06907,6e-05,8.71683]
[1779383486017,31.32,77461.06,23.1,-0.06907,6e-05,8.71683]
[1779383486188,31.32,77461.06,23.1,-0.06907,6e-05,8.71683]
[1779383486288,31.32,77461.06,23.1,-0.06907,6e-05,8.71683]
[1779383486726,31.32,77455.44,23.1,-0.06942,6e-05,8.75082]
[1779383486930,31.32,77455.44,23.1,-0.06942,6e-05,8.75082]
[1779383487063,31.32,77455.44,23.1,-0.06942,6e-05,8.75082]
[1779383487130,31.32,77455.44,23.1,-0.06942,6e-05,8.75082]
[1779383487327,31.32,77455.44,23.1,-0.06942,6e-05,8.75082]
[1779383487483,31.32,77455.44,23.1,-0.06942,6e-05,8.75082]
[1779383487728,31.32,77450.56,23.1,-0.06973,7e-05,8.78024]
[1779383487895,31.32,77450.56,23.1,-0.06973,7e-05,8.78024]
[1779383487993,31.32,77450.56,23.1,-0.06973,7e-05,8.78024]
[1779383490906,31.32,77458.91,23.1,-0.06918,6e-05,8.72701]
[1779383491025,31.32,77458.91,23.1,-0.06918,6e-05,8.72701]
[1779383492228,31.31,77458.59,23.1,-0.06916,6e-05,8.72387]
[1779383493034,31.31,77460.58,23.1,-0.06902,6e-05,8.71087]
[1779383493601,31.31,77460.58,23.1,-0.06902,6e-05,8.71087]
[1779383494097,31.31,77464.68,23.1,-0.06875,6e-05,8.6849]
[1779383494193,31.31,77464.68,23.1,-0.06875,6e-05,8.6849]
[1779383494219,31.31,77467.64,23.1,-0.06856,6e-05,8.66665]
[1779383494892,31.31,77467.64,23.1,-0.06856,6e-05,8.66665]
[1779383494939,31.31,77467.64,23.1,-0.06856,6e-05,8.66665]
[1779383495028,31.31,77476.45,23.1,-0.06799,6e-05,8.61183]
[1779383496109,31.31,77476.45,23.1,-0.06799,6e-05,8.61183]
[1779383496751,31.31,77474.12,23.1,-0.06812,6e-05,8.62502]
[1779383497060,31.31,77474.12,23.1,-0.06812,6e-05,8.62502]
[1779383498859,31.31,77464.94,23.1,-0.0687,6e-05,8.6803]
[1779383499459,31.31,77464.94,23.1,-0.0687,6e-05,8.6803]
[1779383499988,31.31,77466.49,23.1,-0.06859,6e-05,8.67009]
[1779383501395,31.3,77474.77,23.1,-0.06806,6e-05,8.61857]
[1779383502376,31.3,77471.06,23.1,-0.06829,6e-05,8.64077]
[1779383502839,31.3,77463.47,23.1,-0.06877,6e-05,8.68687]
[1779383503383,31.3,77463.47,23.1,-0.06877,6e-05,8.68687]
[1779383504237,31.3,77462.12,23.1,-0.06885,6e-05,8.69451]
[1779383505435,31.3,77460.4,23.1,-0.06896,6e-05,8.70513]
[1779383506193,31.3,77455.29,23.1,-0.06928,6e-05,8.73527]
[1779383506573,31.3,77449.4,23.1,-0.06965,7e-05,8.77096]
[1779383507404,31.3,77449.4,23.1,-0.06965,7e-05,8.77096]
[1779383508861,31.3,77431.75,23.1,-0.0708,7e-05,8.88018]
[1779383509438,31.3,77431.75,23.1,-0.0708,7e-05,8.88018]
[1779383509626,31.3,77431.75,23.1,-0.0708,7e-05,8.88018]
[1779383509807,31.3,77432.48,23.1,-0.07075,7e-05,8.87525]
[1779383510426,31.3,77432.48,23.1,-0.07075,7e-05,8.87525]
[1779383514502,31.29,77426.28,23.1,-0.07115,7e-05,8.91292]
[1779383517785,31.29,77427.79,23.1,-0.07103,7e-05,8.90184]
[1779383520901,31.29,77426.14,23.1,-0.07112,7e-05,8.9106]
[1779383520903,31.29,77426.14,23.1,-0.07112,7e-05,8.9106]
[1779383521480,31.29,77439.13,23.1,-0.07026,7e-05,8.8292]
[1779383521899,31.29,77439.13,23.1,-0.07026,7e-05,8.8292]
[1779383521922,31.29,77449.93,23.1,-0.06956,7e-05,8.76207]
[1779383522959,31.29,77449.93,23.1,-0.06956,7e-05,8.76207]
[1779383523194,31.29,77449.93,23.1,-0.06956,7e-05,8.76207]
[1779383523798,31.29,77449.79,23.1,-0.06955,7e-05,8.76129]
[1779383524447,31.29,77449.79,23.1,-0.06955,7e-05,8.76129]
[1779383524888,31.28,77450.32,23.1,-0.06951,7e-05,8.75723]
[1779383525575,31.28,77450.32,23.1,-0.06951,7e-05,8.75723]
[1779383526545,31.28,77448.08,23.1,-0.06965,7e-05,8.77036]
[1779383527280,31.28,77443.76,23.1,-0.06992,7e-05,8.79641]
[1779383528273,31.28,77442.8,23.1,-0.06997,7e-05,8.80155]
[1779383531685,31.28,77435.18,23.1,-0.07045,7e-05,8.84648]
[1779383537028,31.27,77439.28,23.1,-0.07012,7e-05,8.81537]
[1779383540656,31.26,77439.0,23.1,-0.07012,7e-05,8.81539]
[1779383541057,31.26,77431.9,23.1,-0.07057,7e-05,8.85796]
[1779383542472,31.26,77431.9,23.1,-0.07057,7e-05,8.85796]
[1779383543078,31.26,77430.24,23.1,-0.07067,7e-05,8.86775]
[1779383545142,31.26,77430.31,23.1,-0.07067,7e-05,8.86698]
[1779383545173,31.26,77430.31,23.1,-0.07067,7e-05,8.86698]
[1779383550562,31.26,77430.78,23.1,-0.07062,7e-05,8.86207]
[1779383550616,31.26,77430.78,23.1,-0.07062,7e-05,8.86207]
[1779383550646,31.26,77430.78,23.1,-0.07062,7e-05,8.86207]
[1779383551622,31.25,77429.4,23.1,-0.07067,7e-05,8.86574]
[1779383551982,31.25,77429.4,23.1,-0.07067,7e-05,8.86574]
[1779383552193,31.25,77429.4,23.1,-0.07067,7e-05,8.86574]
[1779383552509,31.25,77429.4,23.1,-0.07067,7e-05,8.86574]
[1779383553501,31.25,77428.97,23.1,-0.07069,7e-05,8.86749]
[1779383553622,31.25,77428.97,23.1,-0.07069,7e-05,8.86749]
[1779383553707,31.25,77428.97,23.1,-0.07069,7e-05,8.86749]
[1779383553758,31.25,77429.85,23.1,-0.07062,7e-05,8.86105]
[1779383553910,31.25,77429.85,23.1,-0.07062,7e-05,8.86105]
[1779383554082,31.25,77429.85,23.1,-0.07062,7e-05,8.86105]
[1779383554473,31.25,77429.85,23.1,-0.07062,7e-05,8.86105]
[1779383554495,31.25,77410.9,23.1,-0.07188,7e-05,8.9799]
[1779383554723,31.25,77410.9,23.1,-0.07188,7e-05,8.9799]
[1779383554763,31.25,77410.9,23.1,-0.07188,7e-05,8.9799]
[1779383555616,31.25,77396.39,23.1,-0.07284,7e-05,9.07003]
[1779383556106,31.25,77396.39,23.1,-0.07284,7e-05,9.07003]
[1779383556599,31.25,77396.39,23.1,-0.07284,7e-05,9.07003]
[1779383557032,31.25,77395.16,23.1,-0.07291,7e-05,9.07716]
[1779383562140,31.24,77392.35,23.1,-0.07307,7e-05,9.09167]
[1779383562527,31.24,77392.35,23.1,-0.07307,7e-05,9.09167]
[1779383562916,31.24,77390.19,23.1,-0.07321,7e-05,9.10471]
[1779383563095,31.24,77390.19,23.1,-0.07321,7e-05,9.10471]
[1779383563246,31.24,77358.43,23.1,-0.07539,7e-05,9.30731]
[1779383564029,31.24,77358.43,23.1,-0.07539,7e-05,9.30731]
[1779383564244,31.24,77358.43,23.1,-0.07539,7e-05,9.30731]
[1779383564627,31.24,77358.43,23.1,-0.07539,7e-05,9.30731]
[1779383564671,31.24,77337.71,23.1,-0.07682,7e-05,9.43908]
[1779383565029,31.24,77337.71,23.1,-0.07682,7e-05,9.43908]
[1779383565567,31.24,77337.71,23.1,-0.07682,7e-05,9.43908]
[1779383565627,31.24,77337.71,23.1,-0.07682,7e-05,9.43908]
[1779383566339,31.24,77348.95,23.1,-0.07603,7e-05,9.36589]
[1779383566834,31.24,77358.59,23.1,-0.07535,7e-05,9.30335]
[1779383566925,31.24,77358.59,23.1,-0.07535,7e-05,9.30335]
[1779383567314,31.24,77358.59,23.1,-0.07535,7e-05,9.30335]
[1779383567435,31.24,77358.59,23.1,-0.07535,7e-05,9.30335]
[1779383567874,31.24,77356.99,23.1,-0.07545,7e-05,9.31314]
[1779383568017,31.24,77356.99,23.1,-0.07545,7e-05,9.31314]
[1779383568328,31.24,77356.99,23.1,-0.07545,7e-05,9.31314]
[1779383568822,31.23,77364.97,23.1,-0.0749,7e-05,9.26148]
[1779383569336,31.23,77364.97,23.1,-0.0749,7e-05,9.26148]
[1779383569504,31.23,77364.97,23.1,-0.0749,7e-05,9.26148]
[1779383569863,31.23,77367.75,23.1,-0.0747,7e-05,9.24327]
[1779383570595,31.23,77367.75,23.1,-0.0747,7e-05,9.24327]
[1779383570697,31.23,77366.72,23.1,-0.07476,7e-05,9.24898]
[1779383571334,31.23,77366.72,23.1,-0.07476,7e-05,9.24898]
[1779383573907,31.2,77366.29,23.1,-0.0746,7e-05,9.23334]
[1779383573964,31.2,77366.29,23.1,-0.0746,7e-05,9.23334]
[1779383574114,31.2,77366.29,23.1,-0.0746,7e-05,9.23334]
[1779383574346,31.2,77366.29,23.1,-0.0746,7e-05,9.23334]
[1779383575131,31.19,77373.08,23.1,-0.07404,7e-05,9.18151]
[1779383575831,31.19,77375.57,23.1,-0.07386,7e-05,9.16485]
[1779383576172,31.19,77375.57,23.1,-0.07386,7e-05,9.16485]
[1779383576361,31.19,77375.57,23.1,-0.07386,7e-05,9.16485]
[1779383577990,31.18,77380.98,23.1,-0.07348,7e-05,9.12896]
[1779383578366,31.18,77380.98,23.1,-0.07348,7e-05,9.12896]
[1779383583519,31.18,77377.8,23.1,-0.07366,7e-05,9.14582]
[1779383587423,31.14,77373.62,23.1,-0.07371,7e-05,9.1505]
[1779383590284,31.13,77366.46,23.1,-0.07411,7e-05,9.18776]
[1779383591884,31.13,77379.03,23.1,-0.07324,7e-05,9.10608]
[1779383591946,31.13,77379.03,23.1,-0.07324,7e-05,9.10608]
[1779383593737,31.13,77380.15,23.1,-0.07315,7e-05,9.09833]
[1779383593968,31.12,77380.97,23.1,-0.07309,7e-05,9.09249]
[1779383594593,31.12,77380.97,23.1,-0.07309,7e-05,9.09249]
[1779383595603,31.12,77382.03,23.1,-0.07301,7e-05,9.08515]
[1779383596858,31.12,77393.44,23.1,-0.07223,7e-05,9.01161]
[1779383597171,31.12,77393.44,23.1,-0.07223,7e-05,9.01161]
[1779383597205,31.12,77393.44,23.1,-0.07223,7e-05,9.01161]
[1779383597510,31.12,77366.17,23.1,-0.07408,7e-05,9.18472]
[1779383598056,31.12,77366.17,23.1,-0.07408,7e-05,9.18472]
[1779383598753,31.12,77366.17,23.1,-0.07408,7e-05,9.18472]
[1779383598764,31.12,77366.17,23.1,-0.07408,7e-05,9.18472]
[1779383599085,31.12,77369.11,23.1,-0.07387,7e-05,9.16518]
[1779383599519,31.12,77369.11,23.1,-0.07387,7e-05,9.16518]
[1779383600812,31.12,77377.56,23.1,-0.07327,7e-05,9.10928]
[1779383601713,31.12,77377.56,23.1,-0.07327,7e-05,9.10928]
[1779383601801,31.11,77377.47,23.1,-0.07327,7e-05,9.10923]
[1779383602098,31.11,77377.47,23.1,-0.07327,7e-05,9.10923]
[1779383602584,31.11,77377.47,23.1,-0.07327,7e-05,9.10923]
[1779383602602,31.11,77377.47,23.1,-0.07327,7e-05,9.10923]
[1779383603106,31.11,77365.76,23.1,-0.07407,7e-05,9.18338]
[1779383604855,31.11,77364.71,23.1,-0.07413,7e-05,9.18864]
[1779383605112,31.11,77364.71,23.1,-0.07413,7e-05,9.18864]
[1779383605117,31.11,77364.71,23.1,-0.07413,7e-05,9.18864]
[1779383607564,31.11,77370.98,23.1,-0.07368,7e-05,9.14711]
[1779383608131,31.11,77370.79,23.1,-0.07369,7e-05,9.14765]
[1779383613359,31.1,77372.37,23.1,-0.07352,7e-05,9.13073]
[1779383618651,31.1,77377.15,23.1,-0.07315,7e-05,9.09652]
[1779383621767,31.09,77374.21,23.1,-0.07334,7e-05,9.11413]
[1779383625179,31.09,77370.94,23.1,-0.07354,7e-05,9.13247]
[1779383630816,31.08,77368.22,23.1,-0.07368,7e-05,9.1459]
[1779383636777,31.08,77369.75,23.1,-0.07354,7e-05,9.13211]
[1779383641814,31.07,77372.35,23.1,-0.07332,7e-05,9.11233]
[1779383641828,31.07,77372.35,23.1,-0.07332,7e-05,9.11233]
[1779383647157,31.07,77378.89,23.1,-0.07285,7e-05,9.06774]
[1779383655012,31.06,77380.18,23.1,-0.07272,7e-05,9.05597]
[1779383660369,31.06,77387.35,23.1,-0.07221,7e-05,9.00786]
[1779383663128,31.06,77388.56,23.1,-0.07211,7e-05,8.99882]
[1779383664072,31.05,77390.75,23.1,-0.07196,7e-05,8.98449]
[1779383664932,31.05,77391.04,23.1,-0.07193,7e-05,8.9818]
[1779383665806,31.05,77391.04,23.1,-0.07193,7e-05,8.9818]
[1779383668584,31.05,77399.13,23.1,-0.07138,7e-05,8.92979]
[1779383669127,31.05,77402.49,23.1,-0.07115,7e-05,8.90791]
[1779383672701,31.05,77402.77,23.1,-0.07109,7e-05,8.9015]
[1779383673252,31.05,77403.1,23.1,-0.07107,7e-05,8.8991]
[1779383674114,31.05,77403.32,23.1,-0.07105,7e-05,8.89739]
[1779383674687,31.05,77403.32,23.1,-0.07105,7e-05,8.89739]
[1779383676043,31.05,77406.0,23.1,-0.07087,7e-05,8.88019]
[1779383681117,31.05,77414.77,23.1,-0.07027,7e-05,8.82377]
[1779383682544,31.05,77414.77,23.1,-0.07027,7e-05,8.82377]
[1779383685518,31.04,77415.54,23.1,-0.07022,7e-05,8.8182]
[1779383690081,31.04,77418.33,23.1,-0.07002,7e-05,8.80004]
[1779383690121,31.04,77418.33,23.1,-0.07002,7e-05,8.80004]
[1779383690841,31.04,77418.33,23.1,-0.07002,7e-05,8.80004]
[1779383691133,31.04,77423.28,23.1,-0.06969,7e-05,8.76876]
[1779383692428,31.04,77427.35,23.1,-0.06943,7e-05,8.74331]
[1779383694925,31.04,77431.83,23.1,-0.06913,7e-05,8.71519]
[1779383695167,31.04,77431.83,23.1,-0.06913,7e-05,8.71519]
[1779383695233,31.04,77431.83,23.1,-0.06913,7e-05,8.71519]
[1779383695377,31.04,77431.83,23.1,-0.06913,7e-05,8.71519]
[1779383695528,31.04,77431.83,23.1,-0.06913,7e-05,8.71519]
[1779383695562,31.04,77435.5,23.1,-0.06889,7e-05,8.69231]
[1779383695941,31.04,77435.5,23.1,-0.06889,7e-05,8.69231]
[1779383697451,31.04,77437.65,23.1,-0.06875,7e-05,8.67893]
[1779383702428,31.04,77445.09,23.1,-0.06824,6e-05,8.62985]
[1779383703961,31.04,77444.39,23.1,-0.06828,6e-05,8.63316]
[1779383704283,31.04,77443.96,23.1,-0.0683,6e-05,8.63533]
[1779383706724,31.04,77430.82,23.1,-0.06916,7e-05,8.71733]
[1779383712340,31.03,77429.72,23.1,-0.06922,7e-05,8.72388]
[1779383716677,31.03,77433.04,23.1,-0.06901,7e-05,8.70307]
[1779383716810,31.03,77433.04,23.1,-0.06901,7e-05,8.70307]
[1779383716862,31.03,77433.69,23.1,-0.06896,7e-05,8.69899]
[1779383717304,31.03,77433.69,23.1,-0.06896,7e-05,8.69899]
[1779383717376,31.03,77447.62,23.1,-0.06805,6e-05,8.61179]
[1779383718231,31.03,77447.62,23.1,-0.06805,6e-05,8.61179]
[1779383718299,31.03,77447.62,23.1,-0.06805,6e-05,8.61179]
[1779383718851,31.03,77460.42,23.1,-0.06723,6e-05,8.53216]
[1779383719850,31.03,77460.42,23.1,-0.06723,6e-05,8.53216]
[1779383719994,31.03,77467.37,23.1,-0.06678,6e-05,8.48899]
[1779383720191,31.03,77467.37,23.1,-0.06678,6e-05,8.48899]
[1779383720401,31.03,77467.37,23.1,-0.06678,6e-05,8.48899]
[1779383720467,31.03,77467.37,23.1,-0.06678,6e-05,8.48899]
[1779383720547,31.03,77467.37,23.1,-0.06678,6e-05,8.48899]
[1779383720649,31.03,77488.02,23.1,-0.06547,6e-05,8.36253]
[1779383721978,31.03,77498.02,23.1,-0.06485,6e-05,8.30128]
[1779383722552,31.03,77498.02,23.1,-0.06485,6e-05,8.30128]
[1779383722598,31.03,77498.74,23.1,-0.0648,6e-05,8.29692]
[1779383723049,31.03,77498.74,23.1,-0.0648,6e-05,8.29692]
[1779383723461,31.03,77498.74,23.1,-0.0648,6e-05,8.29692]
[1779383723709,31.03,77498.74,23.1,-0.0648,6e-05,8.29692]
[1779383723712,31.03,77498.74,23.1,-0.0648,6e-05,8.29692]
[1779383724445,31.03,77499.65,23.1,-0.06474,6e-05,8.29088]
[1779383724493,31.03,77499.65,23.1,-0.06474,6e-05,8.29088]
[1779383725785,31.03,77509.31,23.1,-0.06414,6e-05,8.23188]
[1779383726075,31.03,77510.03,23.1,-0.06409,6e-05,8.22712]
[1779383726239,31.03,77510.03,23.1,-0.06409,6e-05,8.22712]
[1779383726362,31.03,77510.03,23.1,-0.06409,6e-05,8.22712]
[1779383727032,31.03,77518.28,23.1,-0.06358,6e-05,8.17696]
[1779383727372,31.03,77518.28,23.1,-0.06358,6e-05,8.17696]
[1779383728098,31.03,77519.88,23.1,-0.06348,6e-05,8.16701]
[1779383728112,31.03,77519.88,23.1,-0.06348,6e-05,8.16701]
[1779383728525,31.03,77519.88,23.1,-0.06348,6e-05,8.16701]
[1779383728631,31.03,77519.88,23.1,-0.06348,6e-05,8.16701]
[1779383728923,31.03,77529.08,23.1,-0.06291,6e-05,8.11145]
[1779383729925,31.03,77529.08,23.1,-0.06291,6e-05,8.11145]
[1779383730091,31.03,77529.9,23.1,-0.06286,6e-05,8.10631]
[1779383730159,31.03,77529.9,23.1,-0.06286,6e-05,8.10631]
[1779383730545,31.03,77529.9,23.1,-0.06286,6e-05,8.10631]
[1779383730605,31.03,77529.9,23.1,-0.06286,6e-05,8.10631]
[1779383730738,31.03,77529.9,23.1,-0.06286,6e-05,8.10631]
[1779383730940,31.03,77539.27,23.1,-0.06229,6e-05,8.05007]
[1779383731079,31.03,77539.27,23.1,-0.06229,6e-05,8.05007]
[1779383731531,31.03,77539.27,23.1,-0.06229,6e-05,8.05007]
[1779383731555,31.03,77539.27,23.1,-0.06229,6e-05,8.05007]
[1779383731907,31.03,77539.27,23.1,-0.06229,6e-05,8.05007]
[1779383732059,31.03,77547.79,23.1,-0.06176,6e-05,7.99565]
[1779383732567,31.03,77547.79,23.1,-0.06176,6e-05,7.99565]
[1779383732771,31.03,77547.79,23.1,-0.06176,6e-05,7.99565]
[1779383734850,31.03,77526.8,23.1,-0.06302,6e-05,8.12085]
[1779383741615,31.02,77518.2,23.1,-0.06353,6e-05,8.17077]
[1779383747615,31.02,77517.16,23.1,-0.06357,6e-05,8.17484]
[1779383748763,31.02,77517.16,23.1,-0.06357,6e-05,8.17484]
[1779383748894,31.02,77530.27,23.1,-0.06277,6e-05,8.09575]
[1779383749376,31.02,77530.27,23.1,-0.06277,6e-05,8.09575]
[1779383749629,31.02,77543.74,23.1,-0.06195,6e-05,8.01507]
[1779383750866,31.02,77543.74,23.1,-0.06195,6e-05,8.01507]
[1779383754515,31.02,77550.1,23.1,-0.06157,6e-05,7.97695]
[1779383754680,31.02,77550.1,23.1,-0.06157,6e-05,7.97695]
[1779383754696,31.02,77550.1,23.1,-0.06157,6e-05,7.97695]
[1779383754894,31.02,77601.95,23.1,-0.05853,6e-05,7.67247]
[1779383755081,31.02,77601.95,23.1,-0.05853,6e-05,7.67247]
[1779383755127,31.02,77601.95,23.1,-0.05853,6e-05,7.67247]
[1779383755154,31.02,77601.95,23.1,-0.05853,6e-05,7.67247]
[1779383755706,31.02,77601.95,23.1,-0.05853,6e-05,7.67247]
[1779383755740,31.02,77615.21,23.1,-0.05778,6e-05,7.59573]
[1779383756645,31.02,77615.21,23.1,-0.05778,6e-05,7.59573]
[1779383756742,31.02,77615.21,23.1,-0.05778,6e-05,7.59573]
[1779383757332,31.02,77617.25,23.1,-0.05766,6e-05,7.58364]
[1779383757469,31.02,77617.25,23.1,-0.05766,6e-05,7.58364]
[1779383757641,31.02,77617.25,23.1,-0.05766,6e-05,7.58364]
[1779383757699,31.02,77632.86,23.1,-0.05678,6e-05,7.4939]
[1779383758073,31.02,77632.86,23.1,-0.05678,6e-05,7.4939]
[1779383758318,31.02,77632.86,23.1,-0.05678,6e-05,7.4939]
[1779383758721,31.02,77632.86,23.1,-0.05678,6e-05,7.4939]
[1779383758903,31.02,77632.86,23.1,-0.05678,6e-05,7.4939]
[1779383759040,31.02,77634.04,23.1,-0.05671,6e-05,7.4872]
[1779383759318,31.02,77634.04,23.1,-0.05671,6e-05,7.4872]
[1779383759530,31.02,77634.04,23.1,-0.05671,6e-05,7.4872]
[1779383760635,31.02,77634.78,23.1,-0.05667,6e-05,7.48304]
[1779383761700,31.02,77636.74,23.1,-0.05656,6e-05,7.47191]
[1779383761743,31.02,77636.74,23.1,-0.05656,6e-05,7.47191]
[1779383761844,31.02,77632.79,23.1,-0.05678,6e-05,7.49458]
[1779383762260,31.02,77632.79,23.1,-0.05678,6e-05,7.49458]
[1779383762683,31.02,77632.79,23.1,-0.05678,6e-05,7.49458]
[1779383762925,31.02,77632.79,23.1,-0.05678,6e-05,7.49458]
[1779383762949,31.02,77618.89,23.1,-0.05756,6e-05,7.57387]
[1779383763250,31.02,77618.89,23.1,-0.05756,6e-05,7.57387]
[1779383763452,31.02,77618.89,23.1,-0.05756,6e-05,7.57387]
[1779383763665,31.02,77618.89,23.1,-0.05756,6e-05,7.57387]
[1779383763686,31.02,77618.89,23.1,-0.05756,6e-05,7.57387]
[1779383763744,31.02,77604.92,23.1,-0.05836,6e-05,7.65452]
[1779383764232,31.02,77604.92,23.1,-0.05836,6e-05,7.65452]
[1779383764526,31.02,77604.92,23.1,-0.05836,6e-05,7.65452]
[1779383765126,31.02,77610.76,23.1,-0.05802,6e-05,7.62052]
[1779383765790,31.02,77610.76,23.1,-0.05802,6e-05,7.62052]
[1779383765839,31.02,77610.76,23.1,-0.05802,6e-05,7.62052]
[1779383766698,31.02,77607.88,23.1,-0.05818,6e-05,7.63703]
[1779383766855,31.02,77607.88,23.1,-0.05818,6e-05,7.63703]
[1779383767144,31.02,77604.92,23.1,-0.05835,6e-05,7.654]
[1779383767429,31.02,77604.92,23.1,-0.05835,6e-05,7.654]
[1779383767604,31.02,77604.92,23.1,-0.05835,6e-05,7.654]
[1779383767697,31.02,77604.92,23.1,-0.05835,6e-05,7.654]
[1779383767708,31.02,77604.92,23.1,-0.05835,6e-05,7.654]
[1779383767797,31.02,77632.92,23.1,-0.05676,6e-05,7.49254]
[1779383768355,31.02,77632.92,23.1,-0.05676,6e-05,7.49254]
[1779383769003,31.02,77640.82,23.1,-0.05632,6e-05,7.44747]
[1779383769589,31.02,77640.82,23.1,-0.05632,6e-05,7.44747]
[1779383769707,31.02,77640.82,23.1,-0.05632,6e-05,7.44747]
[1779383770003,31.02,77639.56,23.1,-0.0564,6e-05,7.45479]
[1779383770812,31.02,77635.49,23.1,-0.05662,6e-05,7.47757]
[1779383772234,31.01,77634.68,23.1,-0.05666,6e-05,7.48171]
[1779383772826,31.01,77633.79,23.1,-0.05671,6e-05,7.48687]
[1779383773218,31.01,77633.79,23.1,-0.05671,6e-05,7.48687]
[1779383773734,31.01,77633.79,23.1,-0.05671,6e-05,7.48687]
[1779383773969,31.01,77633.79,23.1,-0.05671,6e-05,7.48687]
[1779383774188,31.01,77636.43,23.1,-0.05656,6e-05,7.47184]
[1779383774345,31.01,77636.43,23.1,-0.05656,6e-05,7.47184]
[1779383774568,31.01,77636.43,23.1,-0.05656,6e-05,7.47184]
[1779383774607,31.01,77636.43,23.1,-0.05656,6e-05,7.47184]
[1779383774848,31.02,77663.81,23.1,-0.05505,5e-05,7.3165]
[1779383775041,31.02,77663.81,23.1,-0.05505,5e-05,7.3165]
[1779383775861,31.02,77682.35,23.1,-0.05405,5e-05,7.21272]
[1779383776025,31.02,77682.35,23.1,-0.05405,5e-05,7.21272]
[1779383776685,31.02,77682.35,23.1,-0.05405,5e-05,7.21272]
[1779383777099,31.02,77675.28,23.1,-0.05444,5e-05,7.25283]
[1779383777103,31.02,77675.28,23.1,-0.05444,5e-05,7.25283]
[1779383777385,31.02,77675.28,23.1,-0.05444,5e-05,7.25283]
[1779383777427,31.02,77675.28,23.1,-0.05444,5e-05,7.25283]
[1779383777857,31.02,77675.28,23.1,-0.05444,5e-05,7.25283]
[1779383777871,31.02,77671.48,23.1,-0.05464,5e-05,7.27404]
[1779383778150,31.02,77671.48,23.1,-0.05464,5e-05,7.27404]
[1779383778386,31.02,77671.48,23.1,-0.05464,5e-05,7.27404]
[1779383778483,31.02,77671.48,23.1,-0.05464,5e-05,7.27404]
[1779383778572,31.02,77671.48,23.1,-0.05464,5e-05,7.27404]
[1779383778863,31.02,77671.48,23.1,-0.05464,5e-05,7.27404]
[1779383779069,31.02,77678.56,23.1,-0.05426,5e-05,7.23415]
[1779383779240,31.02,77678.56,23.1,-0.05426,5e-05,7.23415]
[1779383780510,31.01,77679.51,23.1,-0.0542,5e-05,7.2279]
[1779383780637,31.01,77679.51,23.1,-0.0542,5e-05,7.2279]
[1779383781171,31.01,77691.58,23.1,-0.05354,5e-05,7.1597]
[1779383781174,31.01,77691.58,23.1,-0.05354,5e-05,7.1597]
[1779383781240,31.01,77691.58,23.1,-0.05354,5e-05,7.1597]
[1779383781390,31.01,77691.58,23.1,-0.05354,5e-05,7.1597]
[1779383781486,31.01,77691.58,23.1,-0.05354,5e-05,7.1597]
[1779383781816,31.01,77691.58,23.1,-0.05354,5e-05,7.1597]
[1779383781904,31.01,77691.58,23.1,-0.05354,5e-05,7.1597]
[1779383782010,31.01,77691.58,23.1,-0.05354,5e-05,7.1597]
[1779383782316,31.01,77700.51,23.1,-0.05306,5e-05,7.1101]
[1779383782838,31.01,77700.51,23.1,-0.05306,5e-05,7.1101]
[1779383782939,31.01,77700.51,23.1,-0.05306,5e-05,7.1101]
[1779383783302,31.02,77691.84,23.1,-0.05354,5e-05,7.15959]
[1779383783435,31.02,77691.84,23.1,-0.05354,5e-05,7.15959]
[1779383783503,31.02,77691.84,23.1,-0.05354,5e-05,7.15959]
[1779383783645,31.02,77691.84,23.1,-0.05354,5e-05,7.15959]
[1779383783719,31.02,77691.84,23.1,-0.05354,5e-05,7.15959]
[1779383783745,31.02,77691.84,23.1,-0.05354,5e-05,7.15959]
[1779383784294,31.02,77698.38,23.1,-0.05319,5e-05,7.12328]
[1779383784509,31.02,77698.38,23.1,-0.05319,5e-05,7.12328]
[1779383784633,31.02,77698.38,23.1,-0.05319,5e-05,7.12328]
[1779383784718,31.02,77698.38,23.1,-0.05319,5e-05,7.12328]
[1779383785312,31.02,77700.89,23.1,-0.05306,5e-05,7.10944]
[1779383785536,31.02,77700.89,23.1,-0.05306,5e-05,7.10944]
[1779383789964,31.02,77687.82,23.1,-0.05378,5e-05,7.18494]
[1779383794002,31.02,77703.67,23.1,-0.05291,5e-05,7.09351]
[1779383798615,31.02,77712.78,23.1,-0.05244,5e-05,7.0438]
[1779383798848,31.02,77712.78,23.1,-0.05244,5e-05,7.0438]
[1779383799013,31.02,77712.78,23.1,-0.05244,5e-05,7.0438]
[1779383799615,31.02,77725.34,23.1,-0.05179,5e-05,6.97501]
[1779383799927,31.02,77725.34,23.1,-0.05179,5e-05,6.97501]
[1779383800997,31.02,77743.64,23.1,-0.05085,5e-05,6.87604]
[1779383801761,31.02,77743.64,23.1,-0.05085,5e-05,6.87604]
[1779383802171,31.02,77743.64,23.1,-0.05085,5e-05,6.87604]
[1779383802396,31.02,77741.17,23.1,-0.05098,5e-05,6.88991]
[1779383803024,31.02,77720.82,23.1,-0.05204,5e-05,7.0013]
[1779383804598,31.02,77713.96,23.1,-0.0524,5e-05,7.03922]
[1779383804612,31.02,77713.96,23.1,-0.0524,5e-05,7.03922]
[1779383804737,31.02,77713.96,23.1,-0.0524,5e-05,7.03922]
[1779383806403,31.02,77719.27,23.1,-0.05212,5e-05,7.01028]
[1779383809970,31.03,77721.47,23.1,-0.05201,5e-05,6.99897]
[1779383813368,31.03,77716.48,23.1,-0.05229,5e-05,7.02763]
[1779383814884,31.03,77747.85,23.1,-0.05067,5e-05,6.85723]
[1779383815417,31.03,77747.85,23.1,-0.05067,5e-05,6.85723]
[1779383816413,31.03,77754.74,23.1,-0.05032,5e-05,6.81998]
[1779383816639,31.03,77754.74,23.1,-0.05032,5e-05,6.81998]
[1779383816682,31.03,77754.74,23.1,-0.05032,5e-05,6.81998]
[1779383817537,31.03,77754.1,23.1,-0.05036,5e-05,6.82457]
[1779383817708,31.03,77754.1,23.1,-0.05036,5e-05,6.82457]
[1779383817930,31.03,77771.09,23.1,-0.04951,5e-05,6.73394]
[1779383819058,31.03,77771.09,23.1,-0.04951,5e-05,6.73394]
[1779383819154,31.03,77782.94,23.1,-0.04893,5e-05,6.6715]
[1779383819522,31.03,77782.94,23.1,-0.04893,5e-05,6.6715]
[1779383821136,31.04,77764.76,23.1,-0.04984,5e-05,6.76932]
[1779383824308,31.04,77782.39,23.1,-0.04898,5e-05,6.67721]
[1779383828325,31.04,77766.0,23.1,-0.04982,5e-05,6.76705]
[1779383831106,31.05,77778.31,23.1,-0.04923,5e-05,6.70384]
[1779383833876,31.05,77760.91,23.1,-0.05011,5e-05,6.7977]
[1779383834523,31.05,77760.49,23.1,-0.05014,5e-05,6.8011]
[1779383836871,31.05,77756.48,23.1,-0.05035,5e-05,6.82325]
[1779383842421,31.06,77751.57,23.1,-0.05063,5e-05,6.85278]
[1779383844404,31.06,77765.87,23.1,-0.04991,5e-05,6.77685]
[1779383845255,31.06,77777.49,23.1,-0.04934,5e-05,6.71526]
[1779383845759,31.06,77777.49,23.1,-0.04934,5e-05,6.71526]
[1779383845792,31.06,77777.49,23.1,-0.04934,5e-05,6.71526]
[1779383845864,31.06,77799.02,23.1,-0.04828,5e-05,6.60167]
[1779383846380,31.06,77799.02,23.1,-0.04828,5e-05,6.60167]
[1779383847039,31.06,77799.12,23.1,-0.04829,5e-05,6.60296]
[1779383848441,31.07,77791.12,23.1,-0.04869,5e-05,6.6462]
[1779383851399,31.07,77781.6,23.1,-0.04918,5e-05,6.6984]
[1779383851754,31.07,77781.6,23.1,-0.04918,5e-05,6.6984]
[1779383853640,31.07,77763.09,23.1,-0.05009,5e-05,6.79496]
[1779383853927,31.07,77763.09,23.1,-0.05009,5e-05,6.79496]
[1779383857551,31.08,77751.55,23.1,-0.05074,5e-05,6.8642]
[1779383859299,31.1,77733.35,23.1,-0.05175,5e-05,6.97149]
[1779383860691,31.1,77737.65,23.1,-0.05154,5e-05,6.94832]
[1779383861294,31.1,77738.07,23.1,-0.05152,5e-05,6.94635]
[1779383861695,31.1,77738.07,23.1,-0.05152,5e-05,6.94635]
[1779383863789,31.1,77740.69,23.1,-0.05142,5e-05,6.93617]
[1779383866841,31.12,77752.6,23.1,-0.05088,5e-05,6.8797]
[1779383868414,31.13,77737.65,23.1,-0.0517,5e-05,6.96579]
[1779383877709,31.13,77737.39,23.1,-0.05174,5e-05,6.97052]
[1779383879607,31.13,77736.56,23.1,-0.05179,5e-05,6.97541]
[1779383880023,31.13,77736.56,23.1,-0.05179,5e-05,6.97541]
[1779383880204,31.13,77736.56,23.1,-0.05179,5e-05,6.97541]
[1779383880237,31.13,77736.56,23.1,-0.05179,5e-05,6.97541]
[1779383880115,31.13,77691.87,23.1,-0.05415,5e-05,7.22225]
[1779383880855,31.13,77669.25,23.1,-0.05537,5e-05,7.34903]
[1779383881683,31.13,77669.25,23.1,-0.05537,5e-05,7.34903]
[1779383882204,31.13,77669.25,23.1,-0.05537,5e-05,7.34903]
[1779383882386,31.13,77666.55,23.1,-0.05552,5e-05,7.36397]
[1779383882423,31.13,77666.55,23.1,-0.05552,5e-05,7.36397]
[1779383882755,31.13,77666.55,23.1,-0.05552,5e-05,7.36397]
[1779383883146,31.13,77666.55,23.1,-0.05552,5e-05,7.36397]
[1779383883790,31.13,77646.75,23.1,-0.05661,6e-05,7.47629]
[1779383887823,31.13,77662.83,23.1,-0.05573,5e-05,7.38608]
[1779383892995,31.14,77657.04,23.1,-0.05607,6e-05,7.42034]
[1779383893834,31.14,77652.73,23.1,-0.05631,6e-05,7.4451]
[1779383893869,31.14,77659.58,23.1,-0.05593,6e-05,7.40654]
[1779383895729,31.14,77662.51,23.1,-0.05578,5e-05,7.39086]
[1779383895877,31.14,77662.51,23.1,-0.05578,5e-05,7.39086]
[1779383895887,31.14,77670.95,23.1,-0.05533,5e-05,7.34417]
[1779383896888,31.14,77670.95,23.1,-0.05533,5e-05,7.34417]
[1779383896893,31.14,77677.57,23.1,-0.05496,5e-05,7.30672]
[1779383897317,31.14,77677.57,23.1,-0.05496,5e-05,7.30672]
[1779383897517,31.14,77677.57,23.1,-0.05496,5e-05,7.30672]
[1779383897608,31.14,77677.57,23.1,-0.05496,5e-05,7.30672]
[1779383897812,31.14,77677.57,23.1,-0.05496,5e-05,7.30672]
[1779383898139,31.14,77677.57,23.1,-0.05496,5e-05,7.30672]
[1779383897900,31.14,77672.81,23.1,-0.05523,5e-05,7.33385]
[1779383902937,31.14,77662.77,23.1,-0.05576,5e-05,7.38915]
[1779383905905,31.14,77669.24,23.1,-0.0554,5e-05,7.35198]
[1779383907625,31.14,77667.82,23.1,-0.05548,5e-05,7.35944]
[1779383909458,31.14,77667.66,23.1,-0.05548,5e-05,7.35978]
[1779383915021,31.13,77665.65,23.1,-0.05555,5e-05,7.36591]
[1779383920056,31.13,77666.32,23.1,-0.0555,5e-05,7.36066]
[1779383920745,31.13,77666.32,23.1,-0.0555,5e-05,7.36066]
[1779383922911,31.13,77668.04,23.1,-0.0554,5e-05,7.35038]
[1779383928112,31.12,77669.57,23.1,-0.05528,5e-05,7.33854]
[1779383933147,31.12,77670.92,23.1,-0.0552,5e-05,7.32958]
[1779383938183,31.12,77671.62,23.1,-0.05513,5e-05,7.32246]
[1779383938763,31.12,77671.62,23.1,-0.05513,5e-05,7.32246]
[1779383938853,31.12,77671.62,23.1,-0.05513,5e-05,7.32246]
[1779383939321,31.12,77678.53,23.1,-0.05475,5e-05,7.28343]
[1779383939640,31.12,77678.53,23.1,-0.05475,5e-05,7.28343]
[1779383939990,31.12,77678.53,23.1,-0.05475,5e-05,7.28343]
[1779383940197,31.12,77693.16,23.1,-0.05396,5e-05,7.20152]
[1779383941744,31.12,77696.08,23.1,-0.0538,5e-05,7.18525]
[1779383943226,31.12,77701.27,23.1,-0.05353,5e-05,7.15642]
[1779383945240,31.12,77716.11,23.1,-0.05274,5e-05,7.07461]
[1779383949264,31.12,77701.88,23.1,-0.05351,5e-05,7.1547]
[1779383955125,31.12,77710.53,23.1,-0.05306,5e-05,7.10819]
[1779383960900,31.12,77716.55,23.1,-0.05275,5e-05,7.07568]
[1779383962605,31.12,77710.69,23.1,-0.05307,5e-05,7.10827]
[1779383962834,31.12,77710.69,23.1,-0.05307,5e-05,7.10827]
[1779383963288,31.12,77710.69,23.1,-0.05307,5e-05,7.10827]
[1779383964264,31.13,77709.72,23.1,-0.05313,5e-05,7.11502]
[1779383964352,31.13,77703.73,23.1,-0.05345,5e-05,7.14817]
[1779383964530,31.13,77703.73,23.1,-0.05345,5e-05,7.14817]
[1779383964827,31.13,77703.73,23.1,-0.05345,5e-05,7.14817]
[1779383969710,31.13,77699.89,23.1,-0.05365,5e-05,7.16953]
[1779383970462,31.13,77696.32,23.1,-0.05384,5e-05,7.18932]
[1779383971171,31.13,77696.32,23.1,-0.05384,5e-05,7.18932]
[1779383971833,31.13,77692.63,23.1,-0.05402,5e-05,7.20641]
[1779383972007,31.13,77692.63,23.1,-0.05402,5e-05,7.20641]
[1779383972026,31.13,77676.33,23.1,-0.0549,5e-05,7.29746]
[1779383972467,31.13,77676.33,23.1,-0.0549,5e-05,7.29746]
[1779383972923,31.13,77676.33,23.1,-0.0549,5e-05,7.29746]
[1779383980288,31.12,77674.28,23.1,-0.05499,5e-05,7.30749]
[1779383980819,31.12,77672.94,23.1,-0.05506,5e-05,7.31458]
[1779383981506,31.12,77678.01,23.1,-0.05478,5e-05,7.28588]
[1779383982502,31.12,77687.94,23.1,-0.05425,5e-05,7.23014]
[1779383982866,31.12,77687.94,23.1,-0.05425,5e-05,7.23014]
[1779383983020,31.12,77687.94,23.1,-0.05425,5e-05,7.23014]
[1779383988292,31.12,77693.12,23.1,-0.05397,5e-05,7.20105]
[1779383989750,31.12,77699.09,23.1,-0.05365,5e-05,7.16779]
[1779383992154,31.12,77706.95,23.1,-0.05323,5e-05,7.12428]
[1779383992740,31.12,77707.24,23.1,-0.05321,5e-05,7.12276]
[1779383992786,31.12,77707.24,23.1,-0.05321,5e-05,7.12276]
[1779383992823,31.12,77707.24,23.1,-0.05321,5e-05,7.12276]
[1779383993168,31.12,77707.24,23.1,-0.05321,5e-05,7.12276]
[1779383993663,31.12,77695.71,23.1,-0.05383,5e-05,7.18678]
[1779383994057,31.12,77695.71,23.1,-0.05383,5e-05,7.18678]
[1779383994371,31.12,77708.53,23.1,-0.05315,5e-05,7.11568]
[1779383995273,31.12,77708.53,23.1,-0.05315,5e-05,7.11568]
[1779383998842,31.12,77713.43,23.1,-0.05289,5e-05,7.08898]
[1779384002212,31.12,77703.41,23.1,-0.05342,5e-05,7.14474]
[1779384003099,31.12,77713.46,23.1,-0.05289,5e-05,7.0892]
[1779384004748,31.12,77728.53,23.1,-0.05211,5e-05,7.00672]
[1779384005861,31.12,77740.4,23.1,-0.05149,5e-05,6.94217]
[1779384006865,31.12,77740.2,23.1,-0.05151,5e-05,6.9436]
[1779384008170,31.12,77747.88,23.1,-0.05111,5e-05,6.90222]
[1779384011340,31.13,77762.47,23.1,-0.05039,5e-05,6.82499]
[1779384016225,31.13,77762.11,23.1,-0.05042,5e-05,6.82895]
[1779384019023,31.13,77743.63,23.1,-0.05138,5e-05,6.93019]
[1779384022331,31.14,77759.95,23.1,-0.05056,5e-05,6.84338]
[1779384026224,31.14,77771.27,23.1,-0.05,5e-05,6.78405]
[1779384026836,31.14,77769.59,23.1,-0.05009,5e-05,6.79364]
[1779384028321,31.14,77773.11,23.1,-0.04992,5e-05,6.77533]
[1779384031036,31.18,77803.8,23.1,-0.04859,5e-05,6.63309]
[1779384036297,31.23,77801.92,23.1,-0.04896,5e-05,6.6733]
[1779384036609,31.24,77807.53,23.1,-0.04869,5e-05,6.64437]
[1779384036689,31.24,77807.53,23.1,-0.04869,5e-05,6.64437]
[1779384036715,31.24,77807.53,23.1,-0.04869,5e-05,6.64437]
[1779384036742,31.24,77807.53,23.1,-0.04869,5e-05,6.64437]
[1779384036893,31.24,77807.53,23.1,-0.04869,5e-05,6.64437]
[1779384036908,31.24,77813.89,23.1,-0.04839,5e-05,6.61163]
[1779384037901,31.24,77813.89,23.1,-0.04839,5e-05,6.61163]
[1779384038563,31.24,77814.7,23.1,-0.04835,5e-05,6.60742]
[1779384038843,31.24,77814.7,23.1,-0.04835,5e-05,6.60742]
[1779384039962,31.24,77821.33,23.1,-0.04803,5e-05,6.57271]
[1779384039967,31.24,77821.33,23.1,-0.04803,5e-05,6.57271]
[1779384040720,31.24,77824.22,23.1,-0.04789,5e-05,6.55759]
[1779384041210,31.24,77824.22,23.1,-0.04789,5e-05,6.55759]
[1779384041698,31.24,77818.73,23.1,-0.04815,5e-05,6.58646]
[1779384042692,31.24,77822.82,23.1,-0.04796,5e-05,6.56503]
[1779384042950,31.24,77827.58,23.1,-0.04773,5e-05,6.54031]
[1779384044770,31.24,77825.57,23.1,-0.04782,5e-05,6.5508]
[1779384049001,31.24,77822.46,23.1,-0.04801,5e-05,6.57079]
[1779384049466,31.25,77822.95,23.1,-0.04799,5e-05,6.56911]
[1779384055035,31.26,77831.3,23.1,-0.04764,5e-05,6.53091]
[1779384059222,31.3,77835.03,23.1,-0.04771,5e-05,6.53948]
[1779384059227,31.3,77835.03,23.1,-0.04771,5e-05,6.53948]
[1779384059246,31.3,77835.03,23.1,-0.04771,5e-05,6.53948]
[1779384059254,31.3,77835.03,23.1,-0.04771,5e-05,6.53948]
[1779384059276,31.34,77833.47,23.1,-0.04795,5e-05,6.56573]
[1779384061081,31.34,77833.43,23.1,-0.04796,5e-05,6.56594]
[1779384061644,31.34,77831.46,23.1,-0.04806,5e-05,6.57754]
[1779384062058,31.34,77831.46,23.1,-0.04806,5e-05,6.57754]
[1779384062099,31.34,77819.37,23.1,-0.04866,5e-05,6.64215]
[1779384062984,31.34,77819.37,23.1,-0.04866,5e-05,6.64215]
[1779384063366,31.34,77819.37,23.1,-0.04866,5e-05,6.64215]
[1779384063385,31.34,77813.5,23.1,-0.04897,5e-05,6.67464]
[1779384064077,31.34,77813.5,23.1,-0.04897,5e-05,6.67464]
[1779384065992,31.34,77814.37,23.1,-0.04892,5e-05,6.66959]
[1779384066799,31.34,77822.78,23.1,-0.0485,5e-05,6.62502]
[1779384067143,31.34,77820.98,23.1,-0.04859,5e-05,6.63443]
[1779384068010,31.34,77820.98,23.1,-0.04859,5e-05,6.63443]
[1779384069277,31.36,77820.02,23.1,-0.04871,5e-05,6.64729]
[1779384071621,31.39,77822.8,23.1,-0.04878,5e-05,6.65476]
[1779384072177,31.41,77818.03,23.1,-0.04908,5e-05,6.68712]
[1779384073505,31.41,77818.44,23.1,-0.04906,5e-05,6.68491]
[1779384074191,31.41,77817.47,23.1,-0.04911,5e-05,6.6906]
[1779384079323,31.41,77813.02,23.1,-0.04935,5e-05,6.71593]
[1779384079367,31.41,77815.4,23.1,-0.04924,5e-05,6.70458]
[1779384085271,31.41,77829.12,23.1,-0.04856,5e-05,6.63203]
[1779384086348,31.41,77829.12,23.1,-0.04856,5e-05,6.63203]
[1779384086350,31.41,77829.12,23.1,-0.04856,5e-05,6.63203]
[1779384086357,31.41,77829.12,23.1,-0.04856,5e-05,6.63203]
[1779384089298,31.41,77838.54,23.1,-0.04811,5e-05,6.58279]
[1779384089398,31.41,77838.54,23.1,-0.04811,5e-05,6.58279]
[1779384094972,31.41,77833.19,23.1,-0.04834,5e-05,6.60758]
[1779384095568,31.41,77836.42,23.1,-0.04819,5e-05,6.59074]
[1779384101384,31.41,77841.96,23.1,-0.04792,5e-05,6.56228]
[1779384106419,31.41,77847.36,23.1,-0.04767,5e-05,6.53476]
[1779384108323,31.41,77846.72,23.1,-0.0477,5e-05,6.5382]
[1779384108345,31.41,77846.72,23.1,-0.0477,5e-05,6.5382]
[1779384109275,31.42,77842.28,23.1,-0.04792,5e-05,6.56244]
[1779384114479,31.43,77848.5,23.1,-0.04768,5e-05,6.53597]
[1779384115293,31.43,77848.5,23.1,-0.04768,5e-05,6.53597]
[1779384115385,31.43,77848.5,23.1,-0.04768,5e-05,6.53597]
[1779384120388,31.43,77853.6,23.1,-0.04748,5e-05,6.51449]
[1779384125561,31.45,77871.96,23.1,-0.04667,5e-05,6.42704]
[1779384126985,31.45,77871.96,23.1,-0.04667,5e-05,6.42704]
[1779384126998,31.45,77871.96,23.1,-0.04667,5e-05,6.42704]
[1779384127134,31.45,77871.96,23.1,-0.04667,5e-05,6.42704]
[1779384127437,31.45,77871.96,23.1,-0.04667,5e-05,6.42704]
[1779384127982,31.45,77871.69,23.1,-0.04671,5e-05,6.43122]
[1779384128027,31.46,77878.77,23.1,-0.0464,5e-05,6.39773]
[1779384128662,31.46,77878.77,23.1,-0.0464,5e-05,6.39773]
[1779384128826,31.46,77878.77,23.1,-0.0464,5e-05,6.39773]
[1779384128835,31.46,77878.77,23.1,-0.0464,5e-05,6.39773]
[1779384128874,31.46,77880.91,23.1,-0.0463,5e-05,6.38652]
[1779384129721,31.46,77880.91,23.1,-0.0463,5e-05,6.38652]
[1779384130831,31.46,77885.77,23.1,-0.04607,5e-05,6.3621]
[1779384131227,31.46,77885.77,23.1,-0.04607,5e-05,6.3621]
[1779384131230,31.46,77885.77,23.1,-0.04607,5e-05,6.3621]
[1779384131245,31.46,77888.6,23.1,-0.04595,5e-05,6.34809]
[1779384132870,31.46,77889.88,23.1,-0.04589,5e-05,6.34139]
[1779384133192,31.46,77889.88,23.1,-0.04589,5e-05,6.34139]
[1779384133683,31.46,77892.18,23.1,-0.04578,5e-05,6.32953]
[1779384133707,31.46,77892.18,23.1,-0.04578,5e-05,6.32953]
[1779384133966,31.46,77892.18,23.1,-0.04578,5e-05,6.32953]
[1779384134173,31.46,77892.18,23.1,-0.04578,5e-05,6.32953]
[1779384134244,31.46,77892.18,23.1,-0.04578,5e-05,6.32953]
[1779384134406,31.46,77892.18,23.1,-0.04578,5e-05,6.32953]
[1779384134443,31.46,77910.14,23.1,-0.04495,5e-05,6.23872]
[1779384135002,31.46,77910.14,23.1,-0.04495,5e-05,6.23872]
[1779384135453,31.46,77910.14,23.1,-0.04495,5e-05,6.23872]
[1779384135551,31.46,77920.29,23.1,-0.04449,5e-05,6.18785]
[1779384135687,31.46,77920.29,23.1,-0.04449,5e-05,6.18785]
[1779384136746,31.46,77933.11,23.1,-0.04391,4e-05,6.12405]
[1779384136766,31.46,77933.11,23.1,-0.04391,4e-05,6.12405]
[1779384136848,31.46,77933.11,23.1,-0.04391,4e-05,6.12405]
[1779384137452,31.46,77933.11,23.1,-0.04391,4e-05,6.12405]
[1779384137840,31.46,77933.17,23.1,-0.04391,4e-05,6.12409]
[1779384138281,31.46,77933.17,23.1,-0.04391,4e-05,6.12409]
[1779384138405,31.46,77908.49,23.1,-0.04503,5e-05,6.24738]
[1779384138623,31.46,77908.49,23.1,-0.04503,5e-05,6.24738]
[1779384138744,31.46,77908.49,23.1,-0.04503,5e-05,6.24738]
[1779384138768,31.46,77908.49,23.1,-0.04503,5e-05,6.24738]
[1779384140271,31.46,77908.7,23.1,-0.04502,5e-05,6.24633]
[1779384140345,31.46,77890.19,23.1,-0.04587,5e-05,6.33988]
[1779384140864,31.46,77890.19,23.1,-0.04587,5e-05,6.33988]
[1779384141338,31.46,77890.19,23.1,-0.04587,5e-05,6.33988]
[1779384141505,31.46,77890.19,23.1,-0.04587,5e-05,6.33988]
[1779384141579,31.46,77894.18,23.1,-0.04568,5e-05,6.31939]
[1779384141666,31.46,77894.18,23.1,-0.04568,5e-05,6.31939]
[1779384142053,31.46,77894.18,23.1,-0.04568,5e-05,6.31939]
[1779384142379,31.46,77894.18,23.1,-0.04568,5e-05,6.31939]
[1779384142596,31.46,77892.94,23.1,-0.04574,5e-05,6.32552]
[1779384142829,31.46,77892.94,23.1,-0.04574,5e-05,6.32552]
[1779384143228,31.46,77892.94,23.1,-0.04574,5e-05,6.32552]
[1779384143366,31.46,77892.94,23.1,-0.04574,5e-05,6.32552]
[1779384143405,31.46,77892.94,23.1,-0.04574,5e-05,6.32552]
[1779384143482,31.46,77890.02,23.1,-0.04587,5e-05,6.34017]
[1779384143591,31.46,77890.02,23.1,-0.04587,5e-05,6.34017]
[1779384143698,31.46,77890.02,23.1,-0.04587,5e-05,6.34017]
[1779384143950,31.46,77890.02,23.1,-0.04587,5e-05,6.34017]
[1779384144515,31.46,77890.02,23.1,-0.04587,5e-05,6.34017]
[1779384144054,31.46,77876.32,23.1,-0.04651,5e-05,6.41]
[1779384144557,31.46,77876.32,23.1,-0.04651,5e-05,6.41]
[1779384145506,31.46,77876.32,23.1,-0.04651,5e-05,6.41]
[1779384144910,31.46,77873.72,23.1,-0.04664,5e-05,6.42363]
[1779384145836,31.46,77873.72,23.1,-0.04664,5e-05,6.42363]
[1779384148221,31.46,77873.02,23.1,-0.04667,5e-05,6.4266]
[1779384148229,31.46,77873.02,23.1,-0.04667,5e-05,6.4266]
[1779384148347,31.46,77872.45,23.1,-0.04669,5e-05,6.42921]
[1779384148578,31.46,77872.45,23.1,-0.04669,5e-05,6.42921]
[1779384148621,31.46,77872.45,23.1,-0.04669,5e-05,6.42921]
[1779384148665,31.46,77872.45,23.1,-0.04669,5e-05,6.42921]
[1779384148859,31.46,77872.45,23.1,-0.04669,5e-05,6.42921]
[1779384148886,31.46,77872.45,23.1,-0.04669,5e-05,6.42921]
[1779384148953,31.46,77845.94,23.1,-0.04795,5e-05,6.5657]
[1779384149966,31.46,77845.94,23.1,-0.04795,5e-05,6.5657]
[1779384150263,31.46,77845.94,23.1,-0.04795,5e-05,6.5657]
[1779384150338,31.46,77827.69,23.1,-0.04884,5e-05,6.66103]
[1779384150920,31.46,77827.69,23.1,-0.04884,5e-05,6.66103]
[1779384151189,31.46,77827.69,23.1,-0.04884,5e-05,6.66103]
[1779384151199,31.46,77827.69,23.1,-0.04884,5e-05,6.66103]
[1779384151477,31.45,77824.62,23.1,-0.04896,5e-05,6.67366]
[1779384151623,31.45,77824.62,23.1,-0.04896,5e-05,6.67366]
[1779384151735,31.45,77824.62,23.1,-0.04896,5e-05,6.67366]
[1779384151882,31.45,77824.62,23.1,-0.04896,5e-05,6.67366]
[1779384152178,31.45,77824.62,23.1,-0.04896,5e-05,6.67366]
[1779384152385,31.45,77824.62,23.1,-0.04896,5e-05,6.67366]
[1779384152445,31.45,77824.62,23.1,-0.04896,5e-05,6.67366]
[1779384154219,31.45,77826.02,23.1,-0.04889,5e-05,6.66579]
[1779384154804,31.45,77819.61,23.1,-0.04921,5e-05,6.69948]
[1779384155197,31.45,77819.61,23.1,-0.04921,5e-05,6.69948]
[1779384155494,31.45,77819.61,23.1,-0.04921,5e-05,6.69948]
[1779384156208,31.46,77810.59,23.1,-0.04966,5e-05,6.74767]
[1779384159375,31.46,77810.57,23.1,-0.04967,5e-05,6.74935]
[1779384159547,31.46,77810.57,23.1,-0.04967,5e-05,6.74935]
[1779384165344,31.46,77802.18,23.1,-0.05012,5e-05,6.79687]
[1779384166700,31.47,77784.56,23.1,-0.05101,5e-05,6.89196]
[1779384167694,31.47,77784.82,23.1,-0.051,5e-05,6.89057]
[1779384167994,31.47,77784.82,23.1,-0.051,5e-05,6.89057]
[1779384168311,31.47,77784.82,23.1,-0.051,5e-05,6.89057]
[1779384168459,31.47,77769.91,23.1,-0.05176,5e-05,6.97116]
[1779384169667,31.47,77766.23,23.1,-0.05195,5e-05,6.99103]
[1779384170138,31.47,77766.23,23.1,-0.05195,5e-05,6.99103]
[1779384172713,31.47,77772.79,23.1,-0.05162,5e-05,6.95611]
[1779384174573,31.47,77772.41,23.1,-0.05164,5e-05,6.9585]
[1779384180000,31.47,77776.63,23.1,-0.05144,5e-05,6.93666]
[1779384181233,31.47,77776.63,23.1,-0.05144,5e-05,6.93666]
[1779384183195,31.47,77782.64,23.1,-0.05114,5e-05,6.90482]
[1779384184124,31.47,77781.75,23.1,-0.05119,5e-05,6.91008]
[1779384189273,31.47,77786.65,23.1,-0.05094,5e-05,6.88469]
[1779384190081,31.47,77796.44,23.1,-0.05046,5e-05,6.83304]
[1779384190377,31.47,77810.24,23.1,-0.04977,5e-05,6.75978]
[1779384192903,31.47,77812.42,23.1,-0.04966,5e-05,6.74774]
[1779384193094,31.47,77807.98,23.1,-0.04987,5e-05,6.77099]
[1779384194589,31.47,77807.98,23.1,-0.04987,5e-05,6.77099]
[1779384194942,31.47,77809.03,23.1,-0.04983,5e-05,6.76589]
[1779384195210,31.47,77809.03,23.1,-0.04983,5e-05,6.76589]
[1779384195303,31.47,77816.63,23.1,-0.04945,5e-05,6.7262]
[1779384196045,31.47,77816.63,23.1,-0.04945,5e-05,6.7262]
[1779384196467,31.47,77816.63,23.1,-0.04945,5e-05,6.7262]
[1779384198141,31.47,77814.08,23.1,-0.04958,5e-05,6.73925]
[1779384198432,31.47,77814.08,23.1,-0.04958,5e-05,6.73925]
[1779384198483,31.47,77809.06,23.1,-0.04982,5e-05,6.76556]
[1779384199494,31.47,77786.48,23.1,-0.05096,5e-05,6.88624]
[1779384201577,31.47,77767.9,23.1,-0.05191,5e-05,6.98674]
[1779384201849,31.47,77767.9,23.1,-0.05191,5e-05,6.98674]
[1779384202302,31.47,77767.9,23.1,-0.05191,5e-05,6.98674]
[1779384202426,31.47,77767.9,23.1,-0.05191,5e-05,6.98674]
[1779384202952,31.47,77765.02,23.1,-0.05206,5e-05,7.00231]
[1779384203288,31.47,77765.02,23.1,-0.05206,5e-05,7.00231]
[1779384203504,31.47,77749.55,23.1,-0.05286,5e-05,7.08635]
[1779384203704,31.47,77749.55,23.1,-0.05286,5e-05,7.08635]
[1779384204141,31.47,77749.55,23.1,-0.05286,5e-05,7.08635]
[1779384204385,31.47,77726.24,23.1,-0.05409,5e-05,7.21409]
[1779384205781,31.47,77719.27,23.1,-0.05446,5e-05,7.2523]
[1779384206205,31.47,77719.27,23.1,-0.05446,5e-05,7.2523]
[1779384206417,31.47,77719.27,23.1,-0.05446,5e-05,7.2523]
[1779384206861,31.47,77717.08,23.1,-0.05457,5e-05,7.26376]
[1779384207059,31.47,77717.08,23.1,-0.05457,5e-05,7.26376]
[1779384207203,31.47,77717.08,23.1,-0.05457,5e-05,7.26376]
[1779384207765,31.47,77718.27,23.1,-0.0545,5e-05,7.25718]
[1779384207767,31.47,77718.27,23.1,-0.0545,5e-05,7.25718]
[1779384208245,31.47,77718.27,23.1,-0.0545,5e-05,7.25718]
[1779384208717,31.47,77715.06,23.1,-0.05467,5e-05,7.27462]
[1779384211053,31.47,77707.04,23.1,-0.0551,5e-05,7.31842]
[1779384211324,31.47,77707.04,23.1,-0.0551,5e-05,7.31842]
[1779384211330,31.47,77707.04,23.1,-0.0551,5e-05,7.31842]
[1779384213872,31.47,77683.19,23.1,-0.05635,5e-05,7.44673]
[1779384214585,31.47,77683.19,23.1,-0.05635,5e-05,7.44673]
[1779384214689,31.47,77674.76,23.1,-0.05681,6e-05,7.49359]
[1779384215131,31.47,77674.76,23.1,-0.05681,6e-05,7.49359]
[1779384215319,31.47,77674.76,23.1,-0.05681,6e-05,7.49359]
[1779384215495,31.47,77654.73,23.1,-0.05792,6e-05,7.60647]
[1779384215781,31.47,77654.73,23.1,-0.05792,6e-05,7.60647]
[1779384216072,31.47,77654.73,23.1,-0.05792,6e-05,7.60647]
[1779384216353,31.47,77654.73,23.1,-0.05792,6e-05,7.60647]
[1779384216410,31.47,77648.7,23.1,-0.05826,6e-05,7.64071]
[1779384218421,31.47,77655.56,23.1,-0.05787,6e-05,7.60131]
[1779384218522,31.47,77662.64,23.1,-0.05748,6e-05,7.56177]
[1779384218729,31.47,77662.64,23.1,-0.05748,6e-05,7.56177]
[1779384218898,31.47,77662.64,23.1,-0.05748,6e-05,7.56177]
[1779384218925,31.47,77662.64,23.1,-0.05748,6e-05,7.56177]
[1779384219328,31.47,77662.64,23.1,-0.05748,6e-05,7.56177]
[1779384219479,31.47,77662.64,23.1,-0.05748,6e-05,7.56177]
[1779384219520,31.47,77662.64,23.1,-0.05748,6e-05,7.56177]
[1779384220916,31.47,77674.51,23.1,-0.05682,6e-05,7.4944]
[1779384223199,31.47,77674.81,23.1,-0.0568,6e-05,7.49246]
[1779384223325,31.47,77674.81,23.1,-0.0568,6e-05,7.49246]
[1779384224041,31.47,77674.87,23.1,-0.0568,6e-05,7.49202]
[1779384224155,31.47,77674.87,23.1,-0.0568,6e-05,7.49202]
[1779384224238,31.47,77674.87,23.1,-0.0568,6e-05,7.49202]
[1779384224345,31.47,77683.66,23.1,-0.05631,5e-05,7.44243]
[1779384225483,31.47,77683.66,23.1,-0.05631,5e-05,7.44243]
[1779384226760,31.46,77684.69,23.1,-0.05624,5e-05,7.4354]
[1779384230909,31.46,77682.35,23.1,-0.05635,5e-05,7.44623]
[1779384231691,31.46,77683.39,23.1,-0.05629,5e-05,7.43976]
[1779384235189,31.46,77703.89,23.1,-0.05516,5e-05,7.32347]
[1779384236985,31.45,77704.16,23.1,-0.05513,5e-05,7.32115]
[1779384237990,31.45,77706.59,23.1,-0.055,5e-05,7.30726]
[1779384238462,31.45,77706.59,23.1,-0.055,5e-05,7.30726]
[1779384241178,31.45,77708.13,23.1,-0.05491,5e-05,7.29759]
[1779384241231,31.45,77708.13,23.1,-0.05491,5e-05,7.29759]
[1779384241672,31.45,77715.59,23.1,-0.0545,5e-05,7.25589]
[1779384243541,31.45,77726.23,23.1,-0.05393,5e-05,7.19679]
[1779384243548,31.45,77726.23,23.1,-0.05393,5e-05,7.19679]
[1779384243787,31.45,77724.76,23.1,-0.05401,5e-05,7.20442]
[1779384244123,31.45,77724.76,23.1,-0.05401,5e-05,7.20442]
[1779384246350,31.45,77731.19,23.1,-0.05366,5e-05,7.16868]
[1779384246772,31.45,77735.94,23.1,-0.05341,5e-05,7.14248]
[1779384247333,31.45,77735.94,23.1,-0.05341,5e-05,7.14248]
[1779384249274,31.45,77741.39,23.1,-0.05312,5e-05,7.11252]
[1779384252163,31.45,77746.72,23.1,-0.05284,5e-05,7.08338]
[1779384252506,31.45,77746.72,23.1,-0.05284,5e-05,7.08338]
[1779384256221,31.45,77763.26,23.1,-0.05199,5e-05,6.99381]
[1779384262212,31.45,77753.72,23.1,-0.05249,5e-05,7.04626]
[1779384264839,31.45,77767.19,23.1,-0.0518,5e-05,6.97367]
[1779384269670,31.45,77779.02,23.1,-0.0512,5e-05,6.91094]
[1779384270115,31.45,77779.01,23.1,-0.05121,5e-05,6.91126]
[1779384270688,31.45,77820.28,23.1,-0.04914,5e-05,6.69191]
[1779384271152,31.45,77820.28,23.1,-0.04914,5e-05,6.69191]
[1779384271262,31.45,77820.28,23.1,-0.04914,5e-05,6.69191]
[1779384271461,31.45,77820.28,23.1,-0.04914,5e-05,6.69191]
[1779384271750,31.45,77828.9,23.1,-0.0487,5e-05,6.64352]
[1779384272243,31.45,77828.9,23.1,-0.0487,5e-05,6.64352]
[1779384272307,31.45,77828.9,23.1,-0.0487,5e-05,6.64352]
[1779384273918,31.45,77835.59,23.1,-0.04838,5e-05,6.60861]
[1779384274446,31.45,77835.59,23.1,-0.04838,5e-05,6.60861]
[1779384274460,31.45,77835.59,23.1,-0.04838,5e-05,6.60861]
[1779384274538,31.45,77835.59,23.1,-0.04838,5e-05,6.60861]
[1779384274707,31.45,77837.77,23.1,-0.04827,5e-05,6.59747]
[1779384274978,31.45,77837.77,23.1,-0.04827,5e-05,6.59747]
[1779384275085,31.45,77837.77,23.1,-0.04827,5e-05,6.59747]
[1779384275227,31.45,77837.77,23.1,-0.04827,5e-05,6.59747]
[1779384275451,31.45,77837.77,23.1,-0.04827,5e-05,6.59747]
[1779384275662,31.45,77837.77,23.1,-0.04827,5e-05,6.59747]
[1779384276187,31.45,77844.05,23.1,-0.04797,5e-05,6.5648]
[1779384278605,31.45,77843.18,23.1,-0.04801,5e-05,6.5695]
[1779384278647,31.45,77843.18,23.1,-0.04801,5e-05,6.56957]
[1779384280740,31.46,77824.1,23.1,-0.04895,5e-05,6.67005]
[1779384283770,31.46,77839.52,23.1,-0.04822,5e-05,6.59202]
[1779384289205,31.47,77837.06,23.1,-0.04837,5e-05,6.60862]
[1779384291391,31.47,77831.21,23.1,-0.04867,5e-05,6.63984]
[1779384291742,31.47,77831.21,23.1,-0.04867,5e-05,6.63984]
[1779384292606,31.47,77831.21,23.1,-0.04868,5e-05,6.64113]
[1779384292661,31.47,77804.77,23.1,-0.04998,5e-05,6.78082]
[1779384293555,31.47,77804.77,23.1,-0.04998,5e-05,6.78082]
[1779384296653,31.47,77800.49,23.1,-0.0502,5e-05,6.80428]
[1779384299072,31.47,77799.02,23.1,-0.05029,5e-05,6.81316]
[1779384302352,31.48,77818.34,23.1,-0.04934,5e-05,6.71253]
[1779384303728,31.48,77818.34,23.1,-0.04934,5e-05,6.71253]
[1779384303745,31.48,77818.34,23.1,-0.04934,5e-05,6.71253]
[1779384304260,31.48,77817.96,23.1,-0.04937,5e-05,6.71508]
[1779384304362,31.48,77824.16,23.1,-0.04907,5e-05,6.68302]
[1779384305362,31.48,77824.16,23.1,-0.04907,5e-05,6.68302]
[1779384305695,31.48,77830.07,23.1,-0.04878,5e-05,6.65254]
[1779384309516,31.48,77822.36,23.1,-0.04917,5e-05,6.69419]
[1779384309585,31.48,77827.45,23.1,-0.04893,5e-05,6.66869]
[1779384311159,31.48,77838.46,23.1,-0.0484,5e-05,6.61111]
[1779384311366,31.48,77838.46,23.1,-0.0484,5e-05,6.61111]
[1779384311553,31.48,77838.46,23.1,-0.0484,5e-05,6.61111]
[1779384311609,31.48,77838.46,23.1,-0.0484,5e-05,6.61111]
[1779384311793,31.48,77846.75,23.1,-0.048,5e-05,6.56799]
[1779384312307,31.48,77846.75,23.1,-0.048,5e-05,6.56799]
[1779384313481,31.48,77858.42,23.1,-0.04744,5e-05,6.50756]
[1779384313673,31.48,77858.42,23.1,-0.04744,5e-05,6.50756]
[1779384314248,31.48,77861.22,23.1,-0.04731,5e-05,6.49343]
[1779384314401,31.48,77861.22,23.1,-0.04731,5e-05,6.49343]
[1779384314453,31.48,77861.5,23.1,-0.04729,5e-05,6.49198]
[1779384315856,31.48,77867.86,23.1,-0.04699,5e-05,6.45881]
[1779384316068,31.48,77867.86,23.1,-0.04699,5e-05,6.45881]
[1779384316147,31.48,77867.9,23.1,-0.04698,5e-05,6.45822]
[1779384321667,31.48,77860.15,23.1,-0.04736,5e-05,6.49881]
[1779384321673,31.48,77860.96,23.1,-0.04732,5e-05,6.49491]
[1779384327244,31.49,77855.42,23.1,-0.04762,5e-05,6.52698]
[1779384328466,31.49,77857.15,23.1,-0.04754,5e-05,6.51889]
[1779384334824,31.5,77856.01,23.1,-0.04762,5e-05,6.52657]
[1779384334829,31.5,77857.05,23.1,-0.04758,5e-05,6.52204]
[1779384335278,31.5,77842.42,23.1,-0.04829,5e-05,6.59878]
[1779384340705,31.51,77842.03,23.1,-0.04833,5e-05,6.6036]
[1779384340796,31.51,77842.97,23.1,-0.0483,5e-05,6.60016]
[1779384345721,31.51,77846.05,23.1,-0.04815,5e-05,6.58425]
[1779384345763,31.51,77845.25,23.1,-0.04819,5e-05,6.58844]
[1779384351272,31.52,77851.63,23.1,-0.04792,5e-05,6.55915]
[1779384356305,31.53,77843.23,23.1,-0.04836,5e-05,6.60691]
[1779384361727,31.53,77849.36,23.1,-0.04809,5e-05,6.5781]
[1779384361737,31.53,77854.7,23.1,-0.04785,5e-05,6.55205]
[1779384362181,31.53,77854.7,23.1,-0.04785,5e-05,6.55205]
[1779384362400,31.53,77854.7,23.1,-0.04785,5e-05,6.55205]
[1779384362469,31.53,77855.84,23.1,-0.0478,5e-05,6.54615]
[1779384363147,31.53,77855.84,23.1,-0.0478,5e-05,6.54615]
[1779384363354,31.54,77858.86,23.1,-0.04766,5e-05,6.53139]
[1779384368389,31.54,77871.85,23.1,-0.04705,5e-05,6.46541]
[1779384370582,31.54,77870.66,23.1,-0.04711,5e-05,6.47175]
[1779384370644,31.54,77870.66,23.1,-0.04711,5e-05,6.47175]
[1779384371420,31.54,77878.07,23.1,-0.04676,5e-05,6.43398]
[1779384377859,31.54,77875.12,23.1,-0.04692,5e-05,6.45102]
[1779384378723,31.54,77875.12,23.1,-0.04692,5e-05,6.45102]
[1779384378784,31.54,77874.04,23.1,-0.04697,5e-05,6.45704]
[1779384379177,31.54,77874.04,23.1,-0.04697,5e-05,6.45704]
[1779384380685,31.54,77866.11,23.1,-0.04735,5e-05,6.49778]
[1779384380721,31.54,77866.11,23.1,-0.04735,5e-05,6.49778]
[1779384382650,31.55,77872.95,23.1,-0.04704,5e-05,6.46444]
[1779384382688,31.55,77873.88,23.1,-0.04701,5e-05,6.46063]
[1779384388537,31.55,77884.53,23.1,-0.04652,5e-05,6.4084]
[1779384393573,31.55,77875.18,23.1,-0.04696,5e-05,6.45443]
[1779384396262,31.55,77875.95,23.1,-0.04692,5e-05,6.45096]
[1779384396593,31.55,77873.13,23.1,-0.04706,5e-05,6.46566]
[1779384401629,31.56,77865.72,23.1,-0.04745,5e-05,6.50827]
[1779384405502,31.57,77857.57,23.1,-0.04787,5e-05,6.55293]
[1779384405505,31.57,77857.57,23.1,-0.04787,5e-05,6.55293]
[1779384405771,31.57,77844.2,23.1,-0.04852,5e-05,6.62315]
[1779384411698,31.58,77844.04,23.1,-0.04856,5e-05,6.62811]
[1779384416735,31.58,77831.87,23.1,-0.04919,5e-05,6.69488]
[1779384421770,31.59,77842.2,23.1,-0.04871,5e-05,6.64431]
[1779384424408,31.59,77840.59,23.1,-0.0488,5e-05,6.65337]
[1779384426465,31.59,77832.62,23.1,-0.0492,5e-05,6.69695]
[1779384431848,31.6,77831.42,23.1,-0.0493,5e-05,6.70681]
[1779384437890,31.6,77833.05,23.1,-0.04925,5e-05,6.70153]
[1779384441210,31.61,77826.86,23.1,-0.04956,5e-05,6.73504]
[1779384441253,31.61,77826.86,23.1,-0.04956,5e-05,6.73504]
[1779384441387,31.61,77826.86,23.1,-0.04956,5e-05,6.73504]
[1779384441962,31.61,77855.78,23.1,-0.04815,5e-05,6.58432]
[1779384442953,31.61,77855.78,23.1,-0.04815,5e-05,6.58432]
[1779384443857,31.61,77855.78,23.1,-0.04815,5e-05,6.58432]
[1779384444146,31.61,77857.17,23.1,-0.04809,5e-05,6.57709]
[1779384444213,31.61,77857.17,23.1,-0.04809,5e-05,6.57709]
[1779384445209,31.61,77857.32,23.1,-0.04808,5e-05,6.57631]
[1779384445626,31.61,77857.32,23.1,-0.04808,5e-05,6.57631]
[1779384445966,31.61,77857.32,23.1,-0.04808,5e-05,6.57631]
[1779384447744,31.61,77876.75,23.1,-0.04715,5e-05,6.47626]
[1779384447977,31.61,77884.57,23.1,-0.04679,5e-05,6.43642]
[1779384448654,31.61,77884.57,23.1,-0.04679,5e-05,6.43642]
[1779384448983,31.61,77889.46,23.1,-0.04656,5e-05,6.41171]
[1779384450088,31.61,77891.68,23.1,-0.04646,5e-05,6.40068]
[1779384450996,31.61,77886.14,23.1,-0.04672,5e-05,6.42919]
[1779384454414,31.61,77871.91,23.1,-0.04738,5e-05,6.49938]
[1779384454803,31.61,77868.91,23.1,-0.04752,5e-05,6.51495]
[1779384460115,31.62,77863.14,23.1,-0.04784,5e-05,6.54967]
[1779384460998,31.62,77863.14,23.1,-0.04784,5e-05,6.54967]
[1779384466158,31.63,77876.97,23.1,-0.04723,5e-05,6.48363]
[1779384470526,31.63,77866.58,23.1,-0.04775,5e-05,6.53975]
[1779384476228,31.64,77864.8,23.1,-0.04788,5e-05,6.55452]
[1779384480256,31.65,77851.7,23.1,-0.04854,5e-05,6.62541]
[1779384482586,31.65,77853.69,23.1,-0.04845,5e-05,6.61575]
[1779384488313,31.66,77860.72,23.1,-0.04816,5e-05,6.58436]
[1779384493348,31.66,77868.77,23.1,-0.04781,5e-05,6.54676]
[1779384498384,31.67,77867.75,23.1,-0.04789,5e-05,6.55597]
[1779384503421,31.68,77866.64,23.1,-0.04798,5e-05,6.56576]
[1779384504041,31.68,77866.64,23.1,-0.04798,5e-05,6.56576]
[1779384508275,31.68,77867.33,23.1,-0.04798,5e-05,6.56536]
[1779384513492,31.69,77866.22,23.1,-0.04805,5e-05,6.57234]
[1779384516427,31.69,77866.61,23.1,-0.04805,5e-05,6.57183]
[1779384516491,31.69,77866.61,23.1,-0.04805,5e-05,6.57183]
[1779384516730,31.69,77866.61,23.1,-0.04805,5e-05,6.57183]
[1779384516801,31.7,77883.57,23.1,-0.04725,5e-05,6.48543]
[1779384517100,31.7,77883.57,23.1,-0.04725,5e-05,6.48543]
[1779384517520,31.7,77898.09,23.1,-0.04657,5e-05,6.41156]
[1779384518549,31.7,77898.09,23.1,-0.04657,5e-05,6.41156]
[1779384518851,31.7,77898.09,23.1,-0.04657,5e-05,6.41156]
[1779384518852,31.7,77898.09,23.1,-0.04657,5e-05,6.41156]
[1779384518908,31.7,77904.43,23.1,-0.04627,5e-05,6.37969]
[1779384519450,31.7,77904.43,23.1,-0.04627,5e-05,6.37969]
[1779384519808,31.7,77904.43,23.1,-0.04627,5e-05,6.37969]
[1779384520085,31.7,77912.05,23.1,-0.04592,5e-05,6.34152]
[1779384520265,31.7,77912.05,23.1,-0.04592,5e-05,6.34152]
[1779384520903,31.7,77912.05,23.1,-0.04592,5e-05,6.34152]
[1779384521109,31.7,77913.63,23.1,-0.04585,5e-05,6.33315]
[1779384521170,31.7,77913.63,23.1,-0.04585,5e-05,6.33315]
[1779384521241,31.7,77913.63,23.1,-0.04585,5e-05,6.33315]
[1779384521251,31.7,77913.63,23.1,-0.04585,5e-05,6.33315]
[1779384522253,31.7,77913.65,23.1,-0.04585,5e-05,6.33305]
[1779384522325,31.7,77913.65,23.1,-0.04585,5e-05,6.33305]
[1779384522630,31.7,77913.65,23.1,-0.04585,5e-05,6.33305]
[1779384522759,31.7,77913.65,23.1,-0.04585,5e-05,6.33305]
[1779384522854,31.7,77913.65,23.1,-0.04585,5e-05,6.33305]
[1779384523259,31.7,77913.94,23.1,-0.04583,5e-05,6.3314]
[1779384523334,31.7,77913.94,23.1,-0.04583,5e-05,6.3314]
[1779384525597,31.7,77911.53,23.1,-0.04594,5e-05,6.34316]
[1779384526345,31.7,77911.27,23.1,-0.04595,5e-05,6.34427]
[1779384528431,31.69,77911.31,23.1,-0.04594,5e-05,6.34366]
[1779384530093,31.69,77914.43,23.1,-0.0458,5e-05,6.32755]
[1779384532449,31.69,77918.05,23.1,-0.04563,5e-05,6.30901]
[1779384533220,31.69,77917.59,23.1,-0.04565,5e-05,6.31118]
[1779384534747,31.69,77921.17,23.1,-0.04548,5e-05,6.29304]
[1779384534816,31.69,77921.17,23.1,-0.04548,5e-05,6.29304]
[1779384535504,31.69,77918.6,23.1,-0.0456,5e-05,6.30594]
[1779384535825,31.69,77918.6,23.1,-0.0456,5e-05,6.30594]
[1779384535886,31.69,77918.6,23.1,-0.0456,5e-05,6.30594]
[1779384535908,31.69,77917.46,23.1,-0.04565,5e-05,6.31153]
[1779384536905,31.69,77917.46,23.1,-0.04565,5e-05,6.31153]
[1779384537158,31.69,77917.6,23.1,-0.04564,5e-05,6.31075]
[1779384537604,31.69,77917.6,23.1,-0.04564,5e-05,6.31075]
[1779384537796,31.69,77917.6,23.1,-0.04564,5e-05,6.31075]
[1779384538828,31.69,77918.01,23.1,-0.04562,5e-05,6.30869]
[1779384538850,31.69,77920.21,23.1,-0.04553,5e-05,6.29822]
[1779384540903,31.69,77920.23,23.1,-0.04553,5e-05,6.29812]
[1779384541332,31.7,77921.22,23.1,-0.04549,5e-05,6.29436]
[1779384542164,31.7,77928.19,23.1,-0.04517,5e-05,6.25945]
[1779384542696,31.7,77928.92,23.1,-0.04515,5e-05,6.25647]
[1779384544279,31.7,77932.24,23.1,-0.045,5e-05,6.24044]
[1779384549980,31.7,77929.21,23.1,-0.04516,5e-05,6.25842]
[1779384550003,31.7,77929.21,23.1,-0.04516,5e-05,6.25842]
[1779384550005,31.71,77929.52,23.1,-0.04516,5e-05,6.25794]
[1779384550361,31.71,77929.52,23.1,-0.04516,5e-05,6.25794]
[1779384555787,31.72,77923.68,23.1,-0.04548,5e-05,6.29332]
[1779384557910,31.72,77924.2,23.1,-0.04547,5e-05,6.29194]
[1779384557915,31.72,77923.1,23.1,-0.04553,5e-05,6.29867]
[1779384560236,31.72,77922.17,23.1,-0.04559,5e-05,6.30502]
[1779384560274,31.72,77922.17,23.1,-0.04559,5e-05,6.30502]
[1779384560822,31.72,77917.6,23.1,-0.0458,5e-05,6.32845]
[1779384564000,31.73,77916.5,23.1,-0.04587,5e-05,6.33635]
[1779384564021,31.73,77916.5,23.1,-0.04587,5e-05,6.33635]
[1779384566387,31.73,77902.93,23.1,-0.04653,5e-05,6.4083]
[1779384571905,31.75,77901.47,23.1,-0.04664,5e-05,6.41863]
[1779384576940,31.75,77906.29,23.1,-0.04646,5e-05,6.39922]
[1779384578373,31.76,77906.86,23.1,-0.04644,5e-05,6.39735]
[1779384578954,31.76,77905.83,23.1,-0.0465,5e-05,6.4036]
[1779384581984,31.76,77909.42,23.1,-0.04633,5e-05,6.38601]
[1779384585471,31.76,77915.09,23.1,-0.04609,5e-05,6.35904]
[1779384586728,31.76,77915.85,23.1,-0.04605,5e-05,6.35556]
[1779384590012,31.76,77915.73,23.1,-0.04607,5e-05,6.35686]
[1779384591280,31.77,77915.71,23.1,-0.04608,5e-05,6.35799]
[1779384597080,31.77,77909.83,23.1,-0.04637,5e-05,6.38949]
[1779384601752,31.77,77909.35,23.1,-0.0464,5e-05,6.393]
[1779384603691,31.77,77909.71,23.1,-0.04639,5e-05,6.39172]
[1779384604726,31.77,77909.39,23.1,-0.0464,5e-05,6.39334]
[1779384604916,31.77,77909.39,23.1,-0.0464,5e-05,6.39334]
[1779384605758,31.77,77917.6,23.1,-0.04602,5e-05,6.35218]
[1779384608535,31.77,77920.51,23.1,-0.04589,5e-05,6.33814]
[1779384608637,31.77,77921.82,23.1,-0.04584,5e-05,6.33229]
[1779384610150,31.77,77921.82,23.1,-0.04584,5e-05,6.33229]
[1779384611206,31.77,77930.35,23.1,-0.04545,5e-05,6.28911]
[1779384616679,31.77,77932.52,23.1,-0.04534,5e-05,6.27756]
[1779384620329,31.77,77931.81,23.1,-0.04537,5e-05,6.28057]
[1779384626878,31.77,77929.92,23.1,-0.04545,5e-05,6.28912]
[1779384626933,31.77,77929.92,23.1,-0.04545,5e-05,6.28912]
[1779384628541,31.77,77919.76,23.1,-0.04591,5e-05,6.33977]
[1779384628722,31.77,77919.76,23.1,-0.04591,5e-05,6.33977]
[1779384628947,31.77,77919.76,23.1,-0.04591,5e-05,6.33977]
[1779384630108,31.77,77915.18,23.1,-0.04612,5e-05,6.36259]
[1779384630320,31.77,77916.04,23.1,-0.04607,5e-05,6.35771]
[1779384630331,31.77,77916.04,23.1,-0.04607,5e-05,6.35771]
[1779384630738,31.77,77916.04,23.1,-0.04607,5e-05,6.35771]
[1779384630741,31.77,77916.04,23.1,-0.04607,5e-05,6.35771]
[1779384631418,31.77,77920.22,23.1,-0.04588,5e-05,6.33667]
[1779384632217,31.77,77924.23,23.1,-0.04567,5e-05,6.31309]
[1779384632224,31.77,77924.23,23.1,-0.04567,5e-05,6.31309]
[1779384632468,31.77,77924.23,23.1,-0.04567,5e-05,6.31309]
[1779384639089,31.77,77926.21,23.1,-0.04557,5e-05,6.30226]
[1779384640342,31.77,77926.85,23.1,-0.04554,5e-05,6.29872]
[1779384640348,31.77,77926.85,23.1,-0.04554,5e-05,6.29872]
[1779384640406,31.77,77918.01,23.1,-0.04595,5e-05,6.34294]
[1779384642619,31.77,77912.38,23.1,-0.04621,5e-05,6.37169]
[1779384642689,31.77,77912.38,23.1,-0.04621,5e-05,6.37169]
[1779384642738,31.77,77909.75,23.1,-0.04634,5e-05,6.3853]
[1779384644225,31.77,77894.11,23.1,-0.04708,5e-05,6.46571]
[1779384648961,31.77,77891.4,23.1,-0.04724,5e-05,6.48305]
[1779384648981,31.78,77893.33,23.1,-0.04715,5e-05,6.47408]
[1779384652491,31.78,77906.94,23.1,-0.04653,5e-05,6.4064]
[1779384653238,31.78,77906.94,23.1,-0.04653,5e-05,6.4064]
[1779384658533,31.78,77905.4,23.1,-0.04661,5e-05,6.41576]
[1779384663571,31.78,77904.49,23.1,-0.04667,5e-05,6.42152]
[1779384666864,31.78,77895.11,23.1,-0.04711,5e-05,6.46967]
[1779384666943,31.78,77894.1,23.1,-0.04716,5e-05,6.47497]
[1779384670251,31.79,77896.47,23.1,-0.04705,5e-05,6.46343]
[1779384670747,31.79,77906.1,23.1,-0.04661,5e-05,6.41515]
[1779384676665,31.79,77902.36,23.1,-0.0468,5e-05,6.43546]
[1779384681699,31.79,77905.01,23.1,-0.04668,5e-05,6.42301]
[1779384683694,31.79,77904.8,23.1,-0.04669,5e-05,6.42432]
[1779384684561,31.79,77905.3,23.1,-0.04667,5e-05,6.42203]
[1779384684836,31.79,77917.96,23.1,-0.04609,5e-05,6.35831]
[1779384689702,31.79,77927.01,23.1,-0.04566,5e-05,6.31197]
[1779384694794,31.79,77931.29,23.1,-0.04544,5e-05,6.28651]
[1779384697797,31.79,77932.36,23.1,-0.04539,5e-05,6.28092]
[1779384697926,31.79,77932.36,23.1,-0.04539,5e-05,6.28092]
[1779384698131,31.79,77932.36,23.1,-0.04539,5e-05,6.28092]
[1779384698213,31.79,77946.91,23.1,-0.04473,5e-05,6.20839]
[1779384698723,31.79,77946.91,23.1,-0.04473,5e-05,6.20839]
[1779384698830,31.79,77960.98,23.1,-0.04409,4e-05,6.13887]
[1779384703865,31.79,77963.31,23.1,-0.044,4e-05,6.12811]
[1779384708263,31.79,77959.7,23.1,-0.04416,4e-05,6.14635]
[1779384708293,31.79,77961.0,23.1,-0.0441,4e-05,6.13995]
[1779384713935,31.79,77961.52,23.1,-0.04409,4e-05,6.1379]
[1779384718970,31.79,77961.71,23.1,-0.04408,4e-05,6.1374]
[1779384721862,31.79,77961.09,23.1,-0.04411,4e-05,6.14063]
[1779384727026,31.79,77960.31,23.1,-0.04415,4e-05,6.1449]
[1779384732061,31.79,77960.94,23.1,-0.04412,4e-05,6.14217]
[1779384736580,31.8,77962.87,23.1,-0.04404,4e-05,6.133]
[1779384739217,31.8,77962.84,23.1,-0.04404,4e-05,6.13332]
[1779384739493,31.8,77959.79,23.1,-0.04418,4e-05,6.14851]
[1779384739655,31.8,77959.79,23.1,-0.04418,4e-05,6.14851]
[1779384739873,31.8,77959.79,23.1,-0.04418,4e-05,6.14851]
[1779384739904,31.8,77959.79,23.1,-0.04418,4e-05,6.14851]
[1779384740119,31.8,77944.78,23.1,-0.04486,5e-05,6.22275]
[1779384740405,31.8,77944.78,23.1,-0.04486,5e-05,6.22275]
[1779384740531,31.8,77944.78,23.1,-0.04486,5e-05,6.22275]
[1779384740653,31.8,77944.78,23.1,-0.04486,5e-05,6.22275]
[1779384741136,31.8,77944.78,23.1,-0.04486,5e-05,6.22275]
[1779384741228,31.8,77944.78,23.1,-0.04486,5e-05,6.22275]
[1779384741391,31.8,77939.43,23.1,-0.0451,5e-05,6.24995]
[1779384741574,31.8,77939.43,23.1,-0.0451,5e-05,6.24995]
[1779384741769,31.8,77939.43,23.1,-0.0451,5e-05,6.24995]
[1779384742734,31.8,77940.89,23.1,-0.04504,5e-05,6.24269]
[1779384743116,31.8,77940.89,23.1,-0.04504,5e-05,6.24269]
[1779384743242,31.8,77940.89,23.1,-0.04504,5e-05,6.24269]
[1779384743214,31.8,77944.57,23.1,-0.04487,5e-05,6.22479]
[1779384744957,31.8,77946.61,23.1,-0.04478,5e-05,6.21466]
[1779384744976,31.8,77946.61,23.1,-0.04478,5e-05,6.21466]
[1779384745224,31.8,77946.61,23.1,-0.04478,5e-05,6.21466]
[1779384749629,31.8,77959.99,23.1,-0.04418,4e-05,6.14845]
[1779384749676,31.8,77959.99,23.1,-0.04418,4e-05,6.14845]
[1779384751693,31.8,77961.85,23.1,-0.04408,4e-05,6.13623]
[1779384752091,31.8,77961.85,23.1,-0.04408,4e-05,6.13623]
[1779384752204,31.8,77961.85,23.1,-0.04408,4e-05,6.13623]
[1779384753759,31.8,77973.1,23.1,-0.04358,4e-05,6.08127]
[1779384753998,31.8,77973.1,23.1,-0.04358,4e-05,6.08127]
[1779384755506,31.8,77972.31,23.1,-0.04362,4e-05,6.08542]
[1779384755542,31.8,77972.31,23.1,-0.04362,4e-05,6.08542]
[1779384760839,31.8,77961.38,23.1,-0.04411,4e-05,6.13964]
[1779384760952,31.8,77961.38,23.1,-0.04411,4e-05,6.13964]
[1779384761207,31.8,77961.38,23.1,-0.04411,4e-05,6.13964]
[1779384762151,31.8,77971.99,23.1,-0.04364,4e-05,6.08757]
[1779384762791,31.8,77963.56,23.1,-0.04401,4e-05,6.12914]
[1779384763293,31.8,77940.42,23.1,-0.04505,5e-05,6.24368]
[1779384764059,31.8,77940.42,23.1,-0.04505,5e-05,6.24368]
[1779384764292,31.8,77940.42,23.1,-0.04505,5e-05,6.24368]
[1779384764403,31.8,77934.33,23.1,-0.04533,5e-05,6.27394]
[1779384764581,31.8,77934.33,23.1,-0.04533,5e-05,6.27394]
[1779384764670,31.8,77934.33,23.1,-0.04533,5e-05,6.27394]
[1779384764727,31.8,77934.33,23.1,-0.04533,5e-05,6.27394]
[1779384765057,31.8,77934.33,23.1,-0.04533,5e-05,6.27394]
[1779384765293,31.8,77934.33,23.1,-0.04533,5e-05,6.27394]
[1779384765715,31.8,77934.26,23.1,-0.04533,5e-05,6.27413]
[1779384765768,31.8,77934.26,23.1,-0.04533,5e-05,6.27413]
[1779384766137,31.8,77934.26,23.1,-0.04533,5e-05,6.27413]
[1779384766245,31.8,77934.26,23.1,-0.04533,5e-05,6.27413]
[1779384766479,31.8,77931.09,23.1,-0.04547,5e-05,6.28982]
[1779384770856,31.8,77933.27,23.1,-0.04537,5e-05,6.27825]
[1779384771827,31.8,77926.05,23.1,-0.0457,5e-05,6.31423]
[1779384771888,31.8,77926.05,23.1,-0.0457,5e-05,6.31423]
[1779384778318,31.8,77923.91,23.1,-0.04579,5e-05,6.32395]
[1779384778700,31.8,77923.53,23.1,-0.0458,5e-05,6.32565]
[1779384781093,31.79,77922.14,23.1,-0.04586,5e-05,6.33221]
[1779384786487,31.79,77922.85,23.1,-0.04582,5e-05,6.32737]
[1779384793369,31.79,77929.4,23.1,-0.04551,5e-05,6.29358]
[1779384793582,31.79,77929.35,23.1,-0.04551,5e-05,6.29368]
[1779384793614,31.79,77929.35,23.1,-0.04551,5e-05,6.29368]
[1779384795667,31.79,77914.3,23.1,-0.0462,5e-05,6.36914]
[1779384796203,31.79,77914.3,23.1,-0.0462,5e-05,6.36914]
[1779384797632,31.79,77919.86,23.1,-0.04594,5e-05,6.34043]
[1779384799548,31.79,77924.0,23.1,-0.04574,5e-05,6.31923]
[1779384799840,31.79,77924.0,23.1,-0.04574,5e-05,6.31923]
[1779384799887,31.79,77924.0,23.1,-0.04574,5e-05,6.31923]
[1779384800348,31.79,77924.0,23.1,-0.04574,5e-05,6.31923]
[1779384800594,31.79,77922.03,23.1,-0.04583,5e-05,6.32893]
[1779384800621,31.79,77922.03,23.1,-0.04583,5e-05,6.32893]
[1779384800687,31.79,77922.03,23.1,-0.04583,5e-05,6.32893]
[1779384800770,31.79,77922.03,23.1,-0.04583,5e-05,6.32893]
[1779384800883,31.79,77922.03,23.1,-0.04583,5e-05,6.32893]
[1779384801150,31.79,77922.03,23.1,-0.04583,5e-05,6.32893]
[1779384801346,31.79,77922.03,23.1,-0.04583,5e-05,6.32893]
[1779384801365,31.79,77890.33,23.1,-0.04731,5e-05,6.4894]
[1779384801760,31.79,77890.33,23.1,-0.04731,5e-05,6.4894]
[1779384802103,31.79,77890.33,23.1,-0.04731,5e-05,6.4894]
[1779384802334,31.79,77890.33,23.1,-0.04731,5e-05,6.4894]
[1779384802351,31.79,77876.46,23.1,-0.04797,5e-05,6.56048]
[1779384802429,31.79,77876.46,23.1,-0.04797,5e-05,6.56048]
[1779384804222,31.79,77881.12,23.1,-0.04775,5e-05,6.53655]
[1779384805069,31.79,77882.67,23.1,-0.04769,5e-05,6.53023]
[1779384805229,31.79,77882.67,23.1,-0.04769,5e-05,6.53023]
[1779384806246,31.79,77895.72,23.1,-0.04708,5e-05,6.46446]
[1779384806781,31.79,77895.72,23.1,-0.04708,5e-05,6.46446]
[1779384807238,31.79,77895.72,23.1,-0.04708,5e-05,6.46446]
[1779384807975,31.8,77890.89,23.1,-0.04732,5e-05,6.4909]
[1779384808238,31.8,77890.89,23.1,-0.04732,5e-05,6.4909]
[1779384808631,31.8,77887.21,23.1,-0.0475,5e-05,6.51056]
[1779384808696,31.8,77887.21,23.1,-0.0475,5e-05,6.51056]
[1779384809243,31.8,77887.21,23.1,-0.0475,5e-05,6.51056]
[1779384809773,31.8,77887.61,23.1,-0.04749,5e-05,6.50937]
[1779384810255,31.8,77887.61,23.1,-0.04749,5e-05,6.50937]
[1779384811207,31.8,77887.05,23.1,-0.04753,5e-05,6.51308]
[1779384811327,31.8,77887.05,23.1,-0.04753,5e-05,6.51308]
[1779384813119,31.8,77881.46,23.1,-0.04779,5e-05,6.54009]
[1779384813653,31.8,77873.4,23.1,-0.04817,5e-05,6.58151]
[1779384813965,31.8,77873.4,23.1,-0.04817,5e-05,6.58151]
[1779384814280,31.8,77873.4,23.1,-0.04817,5e-05,6.58151]
[1779384814323,31.81,77858.28,23.1,-0.04891,5e-05,6.66102]
[1779384814728,31.81,77858.28,23.1,-0.04891,5e-05,6.66102]
[1779384815142,31.81,77858.28,23.1,-0.04891,5e-05,6.66102]
[1779384815385,31.81,77858.28,23.1,-0.04891,5e-05,6.66102]
[1779384815174,31.81,77841.1,23.1,-0.04975,5e-05,6.75055]
[1779384816311,31.81,77841.1,23.1,-0.04975,5e-05,6.75055]
[1779384816338,31.81,77822.14,23.1,-0.0507,5e-05,6.85101]
[1779384816874,31.81,77822.14,23.1,-0.0507,5e-05,6.85101]
[1779384816989,31.81,77822.14,23.1,-0.0507,5e-05,6.85101]
[1779384817202,31.81,77822.14,23.1,-0.0507,5e-05,6.85101]
[1779384817660,31.81,77813.32,23.1,-0.05114,5e-05,6.89793]
[1779384821713,31.81,77813.48,23.1,-0.05114,5e-05,6.89776]
[1779384823507,31.81,77814.81,23.1,-0.05108,5e-05,6.89115]
[1779384824805,31.81,77811.67,23.1,-0.05124,5e-05,6.90804]
[1779384829829,31.81,77822.17,23.1,-0.05072,5e-05,6.85352]
[1779384831578,31.81,77821.52,23.1,-0.05076,5e-05,6.85752]
[1779384833432,31.81,77823.73,23.1,-0.05065,5e-05,6.84642]
[1779384837494,31.82,77830.97,23.1,-0.05031,5e-05,6.80968]
[1779384838138,31.82,77830.97,23.1,-0.05031,5e-05,6.80968]
[1779384838157,31.82,77813.7,23.1,-0.05117,5e-05,6.90128]
[1779384840333,31.82,77810.26,23.1,-0.05135,5e-05,6.91975]
[1779384844363,31.82,77806.79,23.1,-0.05153,5e-05,6.93887]
[1779384845781,31.82,77819.54,23.1,-0.05089,5e-05,6.87153]
[1779384850602,31.82,77823.98,23.1,-0.05068,5e-05,6.84946]
[1779384851855,31.82,77820.83,23.1,-0.05084,5e-05,6.86639]
[1779384854292,31.82,77811.04,23.1,-0.05134,5e-05,6.91878]
[1779384858056,31.82,77806.01,23.1,-0.0516,5e-05,6.94615]
[1779384859779,31.82,77806.74,23.1,-0.05156,5e-05,6.94252]
[1779384862718,31.82,77799.47,23.1,-0.05193,5e-05,6.98169]
[1779384863296,31.82,77813.74,23.1,-0.05121,5e-05,6.90579]
[1779384864060,31.82,77813.74,23.1,-0.05121,5e-05,6.90579]
[1779384865110,31.83,77822.35,23.1,-0.05078,5e-05,6.86041]
[1779384866391,31.83,77829.09,23.1,-0.05045,5e-05,6.82514]
[1779384866825,31.83,77830.73,23.1,-0.05037,5e-05,6.81684]
[1779384869047,31.83,77853.47,23.1,-0.04926,5e-05,6.69863]
[1779384869081,31.83,77853.47,23.1,-0.04926,5e-05,6.69863]
[1779384873363,31.83,77856.56,23.1,-0.04911,5e-05,6.68149]
[1779384878004,31.84,77858.18,23.1,-0.04906,5e-05,6.67613]
[1779384883486,31.84,77845.22,23.1,-0.04972,5e-05,6.74688]
[1779384889206,31.85,77840.78,23.1,-0.04996,5e-05,6.77272]
[1779384893234,31.85,77855.11,23.1,-0.04928,5e-05,6.69974]
[1779384893496,31.85,77855.11,23.1,-0.04928,5e-05,6.69974]
[1779384899277,31.86,77863.14,23.1,-0.04892,5e-05,6.66155]
[1779384902677,31.86,77865.86,23.1,-0.04881,5e-05,6.64933]
[1779384903308,31.86,77865.86,23.1,-0.04881,5e-05,6.64933]
[1779384905449,31.86,77868.44,23.1,-0.04869,5e-05,6.63663]
[1779384906024,31.86,77869.01,23.1,-0.04867,5e-05,6.63434]
[1779384907432,31.86,77868.58,23.1,-0.04869,5e-05,6.63721]
[1779384907475,31.87,77868.4,23.1,-0.04871,5e-05,6.63943]
[1779384908341,31.87,77883.03,23.1,-0.04801,5e-05,6.56409]
[1779384909180,31.87,77883.03,23.1,-0.04801,5e-05,6.56409]
[1779384909280,31.87,77883.03,23.1,-0.04801,5e-05,6.56409]
[1779384909362,31.87,77883.03,23.1,-0.04801,5e-05,6.56409]
[1779384909400,31.87,77883.03,23.1,-0.04801,5e-05,6.56409]
[1779384909445,31.87,77898.46,23.1,-0.04728,5e-05,6.48541]
[1779384909568,31.87,77898.46,23.1,-0.04728,5e-05,6.48541]
[1779384909792,31.87,77898.46,23.1,-0.04728,5e-05,6.48541]
[1779384910756,31.87,77905.59,23.1,-0.04695,5e-05,6.44918]
[1779384912797,31.86,77909.67,23.1,-0.04675,5e-05,6.42729]
[1779384913357,31.86,77909.67,23.1,-0.04675,5e-05,6.42729]
[1779384913439,31.86,77909.67,23.1,-0.04675,5e-05,6.42729]
[1779384913447,31.86,77910.19,23.1,-0.04672,5e-05,6.4243]
[1779384917909,31.86,77909.63,23.1,-0.04674,5e-05,6.4261]
[1779384923457,31.86,77917.15,23.1,-0.04638,5e-05,6.38689]
[1779384928492,31.86,77918.51,23.1,-0.0463,5e-05,6.37898]
[1779384929441,31.86,77918.51,23.1,-0.0463,5e-05,6.37898]
[1779384930393,31.86,77910.03,23.1,-0.0467,5e-05,6.42164]
[1779384931137,31.86,77905.89,23.1,-0.04689,5e-05,6.44299]
[1779384932166,31.86,77904.41,23.1,-0.04694,5e-05,6.44761]
[1779384932733,31.86,77904.29,23.1,-0.04695,5e-05,6.44857]
[1779384933911,31.86,77905.41,23.1,-0.0469,5e-05,6.44323]
[1779384935250,31.86,77905.41,23.1,-0.0469,5e-05,6.44323]
[1779384935351,31.86,77906.4,23.1,-0.04686,5e-05,6.43856]
[1779384935675,31.86,77906.4,23.1,-0.04686,5e-05,6.43856]
[1779384935734,31.86,77906.71,23.1,-0.04685,5e-05,6.43736]
[1779384937488,31.86,77906.71,23.1,-0.04685,5e-05,6.43736]
[1779384938042,31.86,77912.88,23.1,-0.04657,5e-05,6.40692]
[1779384939827,31.86,77916.1,23.1,-0.04642,5e-05,6.39048]
[1779384940501,31.86,77916.1,23.1,-0.04642,5e-05,6.39048]
[1779384943590,31.86,77914.2,23.1,-0.0465,5e-05,6.39934]
[1779384945983,31.86,77904.5,23.1,-0.04695,5e-05,6.44797]
[1779384946212,31.86,77904.5,23.1,-0.04695,5e-05,6.44797]
[1779384946313,31.86,77909.36,23.1,-0.04672,5e-05,6.42307]
[1779384946753,31.86,77909.36,23.1,-0.04672,5e-05,6.42307]
[1779384946783,31.86,77909.34,23.1,-0.04673,5e-05,6.42417]
[1779384948346,31.86,77909.34,23.1,-0.04673,5e-05,6.42417]
[1779384948427,31.86,77907.76,23.1,-0.0468,5e-05,6.43256]
[1779384953672,31.87,77910.37,23.1,-0.04673,5e-05,6.42468]
[1779384958707,31.88,77911.54,23.1,-0.04672,5e-05,6.42371]
[1779384962172,31.88,77910.18,23.1,-0.0468,5e-05,6.43259]
[1779384962230,31.88,77910.18,23.1,-0.0468,5e-05,6.43259]
[1779384962233,31.88,77910.18,23.1,-0.0468,5e-05,6.43259]
[1779384962274,31.89,77910.0,23.1,-0.04682,5e-05,6.43449]
[1779384967711,31.89,77906.81,23.1,-0.04698,5e-05,6.45189]
[1779384967982,31.89,77906.81,23.1,-0.04698,5e-05,6.45189]
[1779384968047,31.89,77914.74,23.1,-0.04661,5e-05,6.41198]
[1779384969996,31.89,77916.56,23.1,-0.04652,5e-05,6.40247]
[1779384970094,31.89,77916.88,23.1,-0.04651,5e-05,6.40056]
[1779384975829,31.89,77917.28,23.1,-0.0465,5e-05,6.40037]
[1779384976659,31.89,77917.28,23.1,-0.0465,5e-05,6.40037]
[1779384976836,31.89,77917.13,23.1,-0.04651,5e-05,6.40143]
[1779384980068,31.89,77916.82,23.1,-0.04655,5e-05,6.40506]
[1779384980168,31.9,77915.65,23.1,-0.04661,5e-05,6.41199]
[1779384982008,31.9,77916.33,23.1,-0.04658,5e-05,6.40897]
[1779384982110,31.9,77916.8,23.1,-0.04657,5e-05,6.40702]
[1779384983671,31.9,77916.06,23.1,-0.04661,5e-05,6.41177]
[1779384983968,31.9,77916.06,23.1,-0.04662,5e-05,6.41279]
[1779384989949,31.91,77916.08,23.1,-0.04664,5e-05,6.4151]
[1779384994985,31.91,77907.23,23.1,-0.04705,5e-05,6.45863]
[1779384997179,31.91,77905.94,23.1,-0.04711,5e-05,6.46551]
[1779384997281,31.91,77903.96,23.1,-0.04721,5e-05,6.47588]
[1779385003046,31.92,77901.6,23.1,-0.04737,5e-05,6.49316]
[1779385005558,31.92,77901.01,23.1,-0.0474,5e-05,6.49701]
[1779385005603,31.92,77901.01,23.1,-0.0474,5e-05,6.49701]
[1779385006576,31.92,77901.04,23.1,-0.04741,5e-05,6.49771]
[1779385007624,31.93,77890.59,23.1,-0.04791,5e-05,6.55207]
[1779385011908,31.93,77889.85,23.1,-0.04796,5e-05,6.55683]
[1779385013815,31.93,77899.0,23.1,-0.04753,5e-05,6.51101]
[1779385019159,31.93,77897.2,23.1,-0.04763,5e-05,6.52191]
[1779385019982,31.93,77897.2,23.1,-0.04763,5e-05,6.52191]
[1779385024135,31.93,77902.39,23.1,-0.04739,5e-05,6.49624]
[1779385025122,31.93,77902.18,23.1,-0.04741,5e-05,6.49752]
[1779385025201,31.93,77902.18,23.1,-0.04741,5e-05,6.49752]
[1779385025202,31.93,77903.08,23.1,-0.04737,5e-05,6.49379]
[1779385026500,31.93,77903.08,23.1,-0.04737,5e-05,6.49379]
[1779385026525,31.94,77907.76,23.1,-0.04715,5e-05,6.47027]
[1779385027674,31.94,77916.05,23.1,-0.04677,5e-05,6.42831]
[1779385028075,31.94,77916.05,23.1,-0.04677,5e-05,6.42831]
[1779385029181,31.93,77920.12,23.1,-0.04657,5e-05,6.40738]
[1779385029724,31.93,77925.72,23.1,-0.04631,5e-05,6.37884]
[1779385029796,31.93,77925.72,23.1,-0.04631,5e-05,6.37884]
[1779385030706,31.93,77926.82,23.1,-0.04626,5e-05,6.37301]
[1779385031517,31.93,77926.82,23.1,-0.04626,5e-05,6.37301]
[1779385031523,31.93,77926.82,23.1,-0.04626,5e-05,6.37301]
[1779385031853,31.93,77932.42,23.1,-0.046,5e-05,6.34438]
[1779385033679,31.93,77943.87,23.1,-0.04547,5e-05,6.28702]
[1779385035936,31.93,77952.14,23.1,-0.04509,5e-05,6.24566]
[1779385042330,31.93,77953.13,23.1,-0.04504,5e-05,6.24012]
[1779385045174,31.93,77953.14,23.1,-0.04504,5e-05,6.23983]
[1779385050387,31.93,77953.12,23.1,-0.04503,5e-05,6.23918]
[1779385051131,31.93,77953.12,23.1,-0.04503,5e-05,6.23918]
[1779385054857,31.93,77953.09,23.1,-0.04501,5e-05,6.23543]
[1779385060461,31.93,77945.49,23.1,-0.04534,5e-05,6.27236]
[1779385061599,31.93,77945.49,23.1,-0.04534,5e-05,6.27236]
[1779385071538,31.92,77946.08,23.1,-0.0453,5e-05,6.2672]
[1779385074303,31.92,77944.08,23.1,-0.04539,5e-05,6.27678]
[1779385074640,31.92,77944.08,23.1,-0.04539,5e-05,6.27678]
[1779385074717,31.92,77941.1,23.1,-0.04552,5e-05,6.29143]
[1779385076292,31.92,77937.46,23.1,-0.04568,5e-05,6.30938]
[1779385076767,31.92,77930.49,23.1,-0.046,5e-05,6.34401]
[1779385077580,31.92,77923.01,23.1,-0.04634,5e-05,6.38138]
[1779385081359,31.92,77921.22,23.1,-0.04642,5e-05,6.38965]
[1779385081608,31.92,77925.5,23.1,-0.04622,5e-05,6.36776]
[1779385081728,31.92,77925.5,23.1,-0.04622,5e-05,6.36776]
[1779385081904,31.92,77925.5,23.1,-0.04622,5e-05,6.36776]
[1779385082200,31.92,77925.5,23.1,-0.04622,5e-05,6.36776]
[1779385082258,31.92,77925.5,23.1,-0.04622,5e-05,6.36776]
[1779385083902,31.92,77937.25,23.1,-0.04567,5e-05,6.30832]
[1779385086398,31.92,77937.11,23.1,-0.04568,5e-05,6.30857]
[1779385091678,31.91,77937.86,23.1,-0.04563,5e-05,6.3034]
[1779385096713,31.91,77937.31,23.1,-0.04564,5e-05,6.30498]
[1779385098551,31.91,77937.31,23.1,-0.04564,5e-05,6.30498]
[1779385103762,31.91,77936.73,23.1,-0.04566,5e-05,6.3062]
[1779385108290,31.91,77937.49,23.1,-0.04561,5e-05,6.30169]
[1779385109804,31.91,77919.99,23.1,-0.04641,5e-05,6.38868]
[1779385111415,31.91,77919.99,23.1,-0.04641,5e-05,6.38868]
[1779385115079,31.9,77924.75,23.1,-0.04616,5e-05,6.36016]
[1779385119875,31.9,77908.51,23.1,-0.0469,5e-05,6.44021]
[1779385120775,31.9,77908.51,23.1,-0.0469,5e-05,6.44021]
[1779385123097,31.9,77910.03,23.1,-0.04682,5e-05,6.43168]
[1779385123110,31.9,77910.03,23.1,-0.04682,5e-05,6.43168]
[1779385128938,31.89,77917.02,23.1,-0.04647,5e-05,6.39397]
[1779385133973,31.89,77921.66,23.1,-0.04624,5e-05,6.36898]
[1779385136719,31.89,77922.17,23.1,-0.04621,5e-05,6.36612]
[1779385146058,31.89,77926.83,23.1,-0.04597,5e-05,6.33964]
[1779385149051,31.88,77927.16,23.1,-0.04595,5e-05,6.33754]
[1779385149056,31.88,77927.16,23.1,-0.04595,5e-05,6.33754]
[1779385149749,31.88,77927.16,23.1,-0.04595,5e-05,6.33754]
[1779385151285,31.88,77916.01,23.1,-0.04646,5e-05,6.39311]
[1779385152300,31.88,77917.32,23.1,-0.0464,5e-05,6.38619]
[1779385153099,31.88,77916.54,23.1,-0.04643,5e-05,6.38982]
[1779385158143,31.88,77916.56,23.1,-0.04642,5e-05,6.38794]
[1779385162160,31.88,77917.19,23.1,-0.04638,5e-05,6.38391]
[1779385167393,31.87,77916.27,23.1,-0.04641,5e-05,6.38706]
[1779385173271,31.87,77915.58,23.1,-0.0464,5e-05,6.38522]
[1779385177850,31.87,77905.74,23.1,-0.04685,5e-05,6.43372]
[1779385177966,31.87,77905.74,23.1,-0.04685,5e-05,6.43372]
[1779385178021,31.87,77905.74,23.1,-0.04685,5e-05,6.43372]
[1779385178316,31.87,77890.2,23.1,-0.04757,5e-05,6.51238]
[1779385178825,31.87,77890.2,23.1,-0.04757,5e-05,6.51238]
[1779385180027,31.87,77892.17,23.1,-0.04748,5e-05,6.50241]
[1779385180513,31.87,77892.17,23.1,-0.04748,5e-05,6.50241]
[1779385183286,31.87,77894.13,23.1,-0.04739,5e-05,6.49274]
[1779385183731,31.87,77894.13,23.1,-0.04739,5e-05,6.49274]
[1779385183341,31.87,77893.59,23.1,-0.04742,5e-05,6.49561]
[1779385184348,31.87,77893.45,23.1,-0.04742,5e-05,6.49584]
[1779385185567,31.87,77893.45,23.1,-0.04742,5e-05,6.49584]
[1779385185580,31.87,77894.02,23.1,-0.0474,5e-05,6.49305]
[1779385191397,31.86,77894.92,23.1,-0.04733,5e-05,6.48621]
[1779385191801,31.86,77894.92,23.1,-0.04733,5e-05,6.48621]
[1779385197663,31.86,77887.9,23.1,-0.04764,5e-05,6.51961]
[1779385197748,31.86,77887.9,23.1,-0.04764,5e-05,6.51961]
[1779385197775,31.86,77887.9,23.1,-0.04764,5e-05,6.51961]
[1779385201801,31.86,77874.25,23.1,-0.04827,5e-05,6.58741]
[1779385201802,31.86,77874.25,23.1,-0.04827,5e-05,6.58741]
[1779385202476,31.85,77874.16,23.1,-0.04827,5e-05,6.58676]
[1779385204886,31.85,77882.09,23.1,-0.04789,5e-05,6.54598]
[1779385205497,31.85,77888.21,23.1,-0.0476,5e-05,6.51468]
[1779385210532,31.85,77888.48,23.1,-0.04756,5e-05,6.5107]
[1779385213260,31.85,77882.17,23.1,-0.04785,5e-05,6.54196]
[1779385213305,31.85,77882.17,23.1,-0.04785,5e-05,6.54196]
[1779385218608,31.84,77893.92,23.1,-0.04727,5e-05,6.4788]
[1779385223643,31.84,77890.36,23.1,-0.04741,5e-05,6.49448]
[1779385228678,31.83,77890.97,23.1,-0.04736,5e-05,6.48892]
[1779385230302,31.83,77891.06,23.1,-0.04735,5e-05,6.48798]
[1779385235727,31.83,77896.97,23.1,-0.04702,5e-05,6.45135]
[1779385240762,31.82,77897.51,23.1,-0.04698,5e-05,6.44651]
[1779385245797,31.82,77891.69,23.1,-0.04723,5e-05,6.47393]
[1779385247326,31.82,77891.73,23.1,-0.04722,5e-05,6.47326]
[1779385252846,31.81,77881.89,23.1,-0.04766,5e-05,6.5204]
[1779385257881,31.81,77884.88,23.1,-0.0475,5e-05,6.50253]
[1779385262916,31.8,77894.14,23.1,-0.04704,5e-05,6.45294]
[1779385264362,31.8,77894.14,23.1,-0.04704,5e-05,6.45294]
[1779385269971,31.8,77896.46,23.1,-0.0469,5e-05,6.43834]
[1779385275009,31.8,77896.23,23.1,-0.0469,5e-05,6.43755]
[1779385276275,31.8,77896.23,23.1,-0.0469,5e-05,6.43755]
[1779385282059,31.79,77901.67,23.1,-0.04662,5e-05,6.40749]
[1779385286413,31.79,77901.38,23.1,-0.04662,5e-05,6.4079]
[1779385286458,31.79,77901.38,23.1,-0.04662,5e-05,6.4079]
[1779385292046,31.79,77905.87,23.1,-0.04638,5e-05,6.38006]
[1779385297166,31.78,77906.84,23.1,-0.04631,5e-05,6.3733]
[1779385298436,31.78,77906.84,23.1,-0.04631,5e-05,6.3733]
[1779385304216,31.78,77909.28,23.1,-0.04618,5e-05,6.35886]
[1779385309251,31.78,77912.05,23.1,-0.04604,5e-05,6.34346]
[1779385314286,31.77,77899.93,23.1,-0.04659,5e-05,6.40316]
[1779385315456,31.77,77899.93,23.1,-0.04659,5e-05,6.40316]
[1779385321337,31.77,77905.78,23.1,-0.0463,5e-05,6.37111]
[1779385326376,31.77,77912.18,23.1,-0.04599,5e-05,6.33742]
[1779385331410,31.76,77906.99,23.1,-0.04621,5e-05,6.36224]
[1779385332494,31.76,77906.99,23.1,-0.04621,5e-05,6.36224]
[1779385338278,31.76,77899.82,23.1,-0.04653,5e-05,6.39651]
[1779385338284,31.76,77899.82,23.1,-0.04653,5e-05,6.39651]
[1779385339490,31.76,77897.26,23.1,-0.04665,5e-05,6.40913]
[1779385343621,31.76,77882.59,23.1,-0.04732,5e-05,6.48205]
[1779385345494,31.75,77879.55,23.1,-0.04745,5e-05,6.4966]
[1779385350547,31.75,77870.12,23.1,-0.04787,5e-05,6.54165]
[1779385355961,31.74,77871.91,23.1,-0.04774,5e-05,6.52689]
[1779385355983,31.74,77871.91,23.1,-0.04774,5e-05,6.52689]
[1779385356660,31.74,77873.75,23.1,-0.04765,5e-05,6.51689]
[1779385361790,31.74,77870.26,23.1,-0.04779,5e-05,6.53204]
[1779385361983,31.74,77870.26,23.1,-0.04779,5e-05,6.53204]
[1779385362052,31.74,77869.98,23.1,-0.0478,5e-05,6.53292]
[1779385362240,31.74,77869.98,23.1,-0.0478,5e-05,6.53292]
[1779385362538,31.74,77869.98,23.1,-0.0478,5e-05,6.53292]
[1779385362844,31.74,77869.98,23.1,-0.0478,5e-05,6.53292]
[1779385362926,31.74,77845.64,23.1,-0.04897,5e-05,6.65826]
[1779385363826,31.74,77845.64,23.1,-0.04897,5e-05,6.65826]
[1779385364346,31.74,77843.75,23.1,-0.04906,5e-05,6.66775]
[1779385366231,31.74,77841.1,23.1,-0.04919,5e-05,6.68138]
[1779385366306,31.74,77841.1,23.1,-0.04919,5e-05,6.68138]
[1779385366666,31.74,77840.69,23.1,-0.0492,5e-05,6.68331]
[1779385370530,31.74,77839.45,23.1,-0.04926,5e-05,6.68954]
[1779385370899,31.74,77839.45,23.1,-0.04926,5e-05,6.68954]
[1779385371608,31.74,77839.63,23.1,-0.04926,5e-05,6.68901]
[1779385371868,31.74,77849.86,23.1,-0.04876,5e-05,6.63575]
[1779385372245,31.74,77849.86,23.1,-0.04876,5e-05,6.63575]
[1779385372916,31.73,77844.15,23.1,-0.04903,5e-05,6.66469]
[1779385374392,31.73,77850.65,23.1,-0.04871,5e-05,6.63075]
[1779385374575,31.73,77850.65,23.1,-0.04871,5e-05,6.63075]
[1779385374723,31.73,77851.02,23.1,-0.04869,5e-05,6.62863]
[1779385379759,31.74,77845.45,23.1,-0.04899,5e-05,6.66055]
[1779385384794,31.74,77847.44,23.1,-0.04892,5e-05,6.65299]
[1779385385286,31.74,77847.44,23.1,-0.04892,5e-05,6.65299]
[1779385386684,31.74,77847.44,23.1,-0.04893,5e-05,6.65355]
[1779385390405,31.75,77841.66,23.1,-0.04923,5e-05,6.68588]
[1779385395873,31.75,77846.01,23.1,-0.04904,5e-05,6.66643]
[1779385396803,31.75,77846.01,23.1,-0.04904,5e-05,6.66643]
[1779385400623,31.76,77853.66,23.1,-0.0487,5e-05,6.62965]
[1779385400672,31.76,77853.66,23.1,-0.0487,5e-05,6.62965]
[1779385406088,31.77,77853.51,23.1,-0.04874,5e-05,6.63353]
[1779385411986,31.77,77854.26,23.1,-0.04872,5e-05,6.63069]
[1779385414168,31.78,77852.87,23.1,-0.0488,5e-05,6.63916]
[1779385414769,31.78,77852.87,23.1,-0.0488,5e-05,6.63916]
[1779385415030,31.78,77837.22,23.1,-0.04957,5e-05,6.72129]
[1779385416037,31.78,77823.02,23.1,-0.05027,5e-05,6.79628]
[1779385416323,31.78,77823.02,23.1,-0.05027,5e-05,6.79628]
[1779385416765,31.78,77823.02,23.1,-0.05027,5e-05,6.79628]
[1779385416886,31.78,77823.02,23.1,-0.05027,5e-05,6.79628]
[1779385421647,31.78,77827.4,23.1,-0.05007,5e-05,6.7748]
[1779385421857,31.78,77827.4,23.1,-0.05007,5e-05,6.7748]
[1779385423566,31.78,77820.74,23.1,-0.05041,5e-05,6.81059]
[1779385425712,31.78,77804.94,23.1,-0.05121,5e-05,6.89514]
[1779385426367,31.78,77804.94,23.1,-0.05121,5e-05,6.89514]
[1779385427807,31.78,77797.08,23.1,-0.05161,5e-05,6.93719]
[1779385429703,31.78,77798.54,23.1,-0.05153,5e-05,6.92967]
[1779385435173,31.79,77806.4,23.1,-0.05115,5e-05,6.88922]
[1779385440342,31.79,77804.2,23.1,-0.05127,5e-05,6.90184]
[1779385441955,31.79,77798.11,23.1,-0.05158,5e-05,6.93448]
[1779385443037,31.79,77797.02,23.1,-0.05164,5e-05,6.94047]
[1779385445247,31.79,77813.97,23.1,-0.05079,5e-05,6.8513]
[1779385450283,31.79,77817.63,23.1,-0.05062,5e-05,6.8336]
[1779385455318,31.8,77817.85,23.1,-0.05063,5e-05,6.83417]
[1779385460408,31.8,77827.06,23.1,-0.05019,5e-05,6.78736]
[1779385465420,31.8,77824.37,23.1,-0.05034,5e-05,6.80376]
[1779385466626,31.8,77824.37,23.1,-0.05034,5e-05,6.80376]
[1779385468005,31.8,77821.49,23.1,-0.05049,5e-05,6.81931]
[1779385473476,31.81,77825.53,23.1,-0.05029,5e-05,6.79724]
[1779385478511,31.81,77822.62,23.1,-0.05045,5e-05,6.81434]
[1779385483546,31.81,77820.7,23.1,-0.05056,5e-05,6.82614]
[1779385488580,31.82,77820.89,23.1,-0.05057,5e-05,6.82683]
[1779385489650,31.82,77820.89,23.1,-0.05057,5e-05,6.82683]
[1779385491028,31.82,77821.33,23.1,-0.05055,5e-05,6.82484]
[1779385496638,31.82,77835.1,23.1,-0.04989,5e-05,6.7552]
[1779385501674,31.83,77835.99,23.1,-0.04987,5e-05,6.75271]
[1779385506710,31.83,77836.79,23.1,-0.04985,5e-05,6.75062]
[1779385508724,31.83,77851.84,23.1,-0.04912,5e-05,6.67304]
[1779385512752,31.84,77838.79,23.1,-0.04978,5e-05,6.74315]
[1779385517787,31.84,77836.1,23.1,-0.04993,5e-05,6.75936]
[1779385518877,31.84,77836.1,23.1,-0.04993,5e-05,6.75936]
[1779385518977,31.84,77858.9,23.1,-0.04882,5e-05,6.64102]
[1779385521277,31.84,77853.99,23.1,-0.04907,5e-05,6.6677]
[1779385527857,31.85,77857.98,23.1,-0.04891,5e-05,6.65108]
[1779385532892,31.85,77859.85,23.1,-0.04883,5e-05,6.64114]
[1779385537928,31.86,77853.78,23.1,-0.04915,5e-05,6.67572]
[1779385542963,31.87,77851.93,23.1,-0.04926,5e-05,6.68813]
[1779385547534,31.87,77845.86,23.1,-0.04958,5e-05,6.72195]
[1779385547661,31.87,77845.86,23.1,-0.04958,5e-05,6.72195]
[1779385548125,31.87,77845.86,23.1,-0.04958,5e-05,6.72195]
[1779385548236,31.87,77794.94,23.1,-0.05213,5e-05,6.99079]
[1779385549577,31.87,77784.49,23.1,-0.05267,5e-05,7.04731]
[1779385549719,31.87,77784.49,23.1,-0.05267,5e-05,7.04731]
[1779385550031,31.87,77767.45,23.1,-0.05355,5e-05,7.13927]
[1779385551038,31.87,77754.19,23.1,-0.05425,5e-05,7.2113]
[1779385551712,31.87,77754.19,23.1,-0.05425,5e-05,7.2113]
[1779385555099,31.86,77760.07,23.1,-0.05389,5e-05,7.17386]
[1779385555111,31.86,77760.07,23.1,-0.05389,5e-05,7.17386]
[1779385556102,31.86,77764.07,23.1,-0.05366,5e-05,7.1499]
[1779385558258,31.86,77774.92,23.1,-0.05309,5e-05,7.09079]
[1779385564061,31.86,77771.73,23.1,-0.05325,5e-05,7.10763]
[1779385569166,31.85,77767.8,23.1,-0.05344,5e-05,7.12803]
[1779385569537,31.85,77767.8,23.1,-0.05344,5e-05,7.12803]
[1779385572605,31.85,77774.77,23.1,-0.05308,5e-05,7.09]
[1779385574386,31.85,77788.97,23.1,-0.05235,5e-05,7.01348]
[1779385578233,31.85,77774.93,23.1,-0.05307,5e-05,7.08927]
[1779385583268,31.85,77761.87,23.1,-0.05375,5e-05,7.15955]
[1779385587317,31.85,77745.46,23.1,-0.05461,5e-05,7.24832]
[1779385589709,31.85,77745.14,23.1,-0.05462,5e-05,7.24987]
[1779385589955,31.85,77745.14,23.1,-0.05462,5e-05,7.24987]
[1779385590886,31.84,77765.67,23.1,-0.05346,5e-05,7.12969]
[1779385591464,31.84,77765.67,23.1,-0.05346,5e-05,7.12969]
[1779385592027,31.84,77765.67,23.1,-0.05346,5e-05,7.12969]
[1779385592324,31.84,77769.44,23.1,-0.05324,5e-05,7.10579]
[1779385592502,31.84,77769.44,23.1,-0.05324,5e-05,7.10579]
[1779385598367,31.84,77757.63,23.1,-0.05385,5e-05,7.16927]
[1779385607457,31.83,77758.31,23.1,-0.0538,5e-05,7.1636]
[1779385612492,31.83,77757.72,23.1,-0.05382,5e-05,7.16593]
[1779385617527,31.83,77759.84,23.1,-0.0537,5e-05,7.15352]
[1779385622565,31.83,77760.89,23.1,-0.05364,5e-05,7.14702]
[1779385624634,31.83,77767.33,23.1,-0.0533,5e-05,7.11197]
[1779385630622,31.83,77762.76,23.1,-0.05353,5e-05,7.13612]
[1779385635782,31.83,77761.1,23.1,-0.05362,5e-05,7.14454]
[1779385638419,31.82,77742.5,23.1,-0.05459,5e-05,7.2452]
[1779385641434,31.82,77740.82,23.1,-0.05464,5e-05,7.25047]
[1779385647737,31.81,77740.79,23.1,-0.05459,5e-05,7.24561]
[1779385652778,31.78,77740.89,23.1,-0.05441,5e-05,7.22494]
[1779385657334,31.77,77726.25,23.1,-0.05511,5e-05,7.29768]
[1779385658200,31.76,77746.35,23.1,-0.05401,5e-05,7.18336]
[1779385663854,31.75,77736.89,23.1,-0.05446,5e-05,7.23063]
[1779385669109,31.75,77748.41,23.1,-0.05384,5e-05,7.16657]
[1779385674619,31.75,77742.76,23.1,-0.05413,5e-05,7.19626]
[1779385679644,31.75,77739.92,23.1,-0.05427,5e-05,7.21057]
[1779385685008,31.74,77734.05,23.1,-0.05457,5e-05,7.24102]
[1779385690042,31.74,77735.9,23.1,-0.05445,5e-05,7.22951]
[1779385695052,31.74,77740.36,23.1,-0.05421,5e-05,7.20407]
[1779385695491,31.74,77749.46,23.1,-0.05373,5e-05,7.15418]
[1779385701118,31.74,77750.99,23.1,-0.05364,5e-05,7.14509]
[1779385704141,31.74,77751.29,23.1,-0.05362,5e-05,7.14322]
[1779385707049,31.74,77755.76,23.1,-0.05338,5e-05,7.11862]
[1779385708720,31.73,77755.81,23.1,-0.05338,5e-05,7.11819]
[1779385709765,31.73,77752.67,23.1,-0.05354,5e-05,7.13517]
[1779385712663,31.73,77756.75,23.1,-0.0533,5e-05,7.1093]
[1779385718245,31.73,77757.38,23.1,-0.05327,5e-05,7.1055]
[1779385723280,31.73,77756.43,23.1,-0.05331,5e-05,7.1104]
[1779385728315,31.73,77756.14,23.1,-0.05333,5e-05,7.11169]
[1779385733350,31.73,77757.31,23.1,-0.05326,5e-05,7.10504]
[1779385738385,31.73,77757.16,23.1,-0.05327,5e-05,7.10564]
[1779385743447,31.73,77757.56,23.1,-0.05325,5e-05,7.10327]
[1779385748480,31.73,77758.3,23.1,-0.05321,5e-05,7.09912]
[1779385749505,31.73,77758.3,23.1,-0.05321,5e-05,7.09912]
[1779385752182,31.73,77771.83,23.1,-0.0525,5e-05,7.02595]
[1779385752681,31.73,77775.13,23.1,-0.05234,5e-05,7.00834]
[1779385757872,31.73,77775.81,23.1,-0.05231,5e-05,7.00533]
[1779385759670,31.73,77773.77,23.1,-0.05241,5e-05,7.01654]
[1779385765601,31.73,77778.51,23.1,-0.05218,5e-05,6.992]
[1779385768623,31.74,77792.31,23.1,-0.05148,5e-05,6.91872]
[1779385771765,31.74,77793.59,23.1,-0.05142,5e-05,6.91245]
[1779385772421,31.74,77793.59,23.1,-0.05142,5e-05,6.91245]
[1779385772530,31.74,77799.71,23.1,-0.05109,5e-05,6.87681]
[1779385773097,31.74,77811.34,23.1,-0.05051,5e-05,6.81551]
[1779385773732,31.74,77811.34,23.1,-0.05051,5e-05,6.81551]
[1779385774245,31.74,77811.34,23.1,-0.05051,5e-05,6.81551]
[1779385778719,31.74,77825.34,23.1,-0.04981,5e-05,6.74107]
[1779385783754,31.74,77826.35,23.1,-0.04976,5e-05,6.73548]
[1779385788790,31.74,77827.9,23.1,-0.04968,5e-05,6.72705]
[1779385793824,31.73,77824.03,23.1,-0.04986,5e-05,6.74695]
[1779385799153,31.73,77825.36,23.1,-0.0498,5e-05,6.73965]
[1779385800534,31.73,77839.65,23.1,-0.04909,5e-05,6.66479]
[1779385806916,31.73,77846.66,23.1,-0.04876,5e-05,6.62882]
[1779385811169,31.74,77847.01,23.1,-0.04874,5e-05,6.62733]
[1779385812332,31.74,77840.13,23.1,-0.04908,5e-05,6.66322]
[1779385812376,31.74,77840.13,23.1,-0.04908,5e-05,6.66322]
[1779385812396,31.74,77821.9,23.1,-0.04997,5e-05,6.75869]
[1779385813271,31.74,77821.9,23.1,-0.04997,5e-05,6.75869]
[1779385813370,31.74,77822.53,23.1,-0.04995,5e-05,6.75589]
[1779385819001,31.74,77822.74,23.1,-0.04993,5e-05,6.75419]
[1779385824044,31.73,77816.31,23.1,-0.05025,5e-05,6.78757]
[1779385829196,31.73,77814.99,23.1,-0.05031,5e-05,6.79378]
[1779385829253,31.73,77814.91,23.1,-0.05031,5e-05,6.79402]
[1779385832450,31.73,77808.61,23.1,-0.05061,5e-05,6.82478]
[1779385838142,31.74,77813.0,23.1,-0.05041,5e-05,6.80404]
[1779385839529,31.74,77813.0,23.1,-0.05041,5e-05,6.80404]
[1779385840924,31.74,77816.93,23.1,-0.05022,5e-05,6.78416]
[1779385841163,31.74,77816.8,23.1,-0.05023,5e-05,6.78529]
[1779385845674,31.74,77816.97,23.1,-0.05022,5e-05,6.78377]
[1779385846198,31.74,77815.88,23.1,-0.05027,5e-05,6.78935]
[1779385848653,31.74,77819.61,23.1,-0.0501,5e-05,6.77056]
[1779385849219,31.74,77822.94,23.1,-0.04993,5e-05,6.75351]
[1779385853075,31.74,77821.78,23.1,-0.04999,5e-05,6.75921]
[1779385853247,31.74,77822.99,23.1,-0.04993,5e-05,6.75272]
[1779385854667,31.74,77823.03,23.1,-0.04993,5e-05,6.75298]
[1779385854999,31.74,77823.03,23.1,-0.04993,5e-05,6.75298]
[1779385860548,31.75,77822.57,23.1,-0.04997,5e-05,6.75727]
[1779385861320,31.75,77822.57,23.1,-0.04997,5e-05,6.75727]
[1779385862810,31.75,77827.94,23.1,-0.04972,5e-05,6.73094]
[1779385863317,31.75,77829.22,23.1,-0.04966,5e-05,6.72473]
[1779385866346,31.75,77843.5,23.1,-0.04896,5e-05,6.64993]
[1779385871378,31.75,77853.31,23.1,-0.04849,5e-05,6.59952]
[1779385874191,31.75,77853.44,23.1,-0.04848,5e-05,6.59907]
[1779385874399,31.75,77853.24,23.1,-0.0485,5e-05,6.60022]
[1779385879434,31.76,77856.36,23.1,-0.04838,5e-05,6.58769]
[1779385881106,31.76,77856.83,23.1,-0.04836,5e-05,6.586]
[1779385881448,31.76,77857.1,23.1,-0.04836,5e-05,6.58535]
[1779385882204,31.76,77857.1,23.1,-0.04836,5e-05,6.58535]
[1779385882480,31.76,77864.14,23.1,-0.04802,5e-05,6.54918]
[1779385884510,31.76,77867.82,23.1,-0.04784,5e-05,6.5297]
[1779385885657,31.76,77881.39,23.1,-0.04718,5e-05,6.45916]
[1779385886578,31.76,77881.39,23.1,-0.04718,5e-05,6.45916]
[1779385886508,31.76,77896.66,23.1,-0.04646,5e-05,6.38107]
[1779385886629,31.76,77896.66,23.1,-0.04646,5e-05,6.38107]
[1779385887166,31.76,77896.66,23.1,-0.04646,5e-05,6.38107]
[1779385887574,31.76,77896.66,23.1,-0.04646,5e-05,6.38107]
[1779385887512,31.76,77906.3,23.1,-0.04601,5e-05,6.33199]
[1779385888773,31.76,77908.91,23.1,-0.04589,5e-05,6.31918]
[1779385889527,31.76,77915.99,23.1,-0.04557,5e-05,6.28404]
[1779385892430,31.76,77924.87,23.1,-0.04514,5e-05,6.23616]
[1779385892548,31.76,77921.27,23.1,-0.0453,5e-05,6.25404]
[1779385893089,31.76,77921.27,23.1,-0.0453,5e-05,6.25404]
[1779385895245,31.76,77913.43,23.1,-0.04567,5e-05,6.29444]
[1779385895324,31.76,77913.43,23.1,-0.04567,5e-05,6.29444]
[1779385902896,31.77,77923.75,23.1,-0.04524,5e-05,6.24674]
[1779385903551,31.77,77923.75,23.1,-0.04524,5e-05,6.24674]
[1779385909280,31.77,77929.94,23.1,-0.04498,5e-05,6.21927]
[1779385911236,31.77,77930.55,23.1,-0.04497,5e-05,6.21741]
[1779385911337,31.77,77930.46,23.1,-0.04498,5e-05,6.21845]
[1779385916717,31.77,77930.74,23.1,-0.04496,5e-05,6.21677]
[1779385921752,31.77,77932.41,23.1,-0.04488,5e-05,6.20833]
[1779385925732,31.77,77940.12,23.1,-0.04454,5e-05,6.17003]
[1779385930815,31.77,77929.18,23.1,-0.04503,5e-05,6.22451]
[1779385933205,31.77,77929.98,23.1,-0.04499,5e-05,6.22047]
[1779385938348,31.77,77931.56,23.1,-0.04492,5e-05,6.21247]
[1779385944497,31.77,77943.75,23.1,-0.04437,4e-05,6.15199]
[1779385949870,31.77,77948.82,23.1,-0.04415,4e-05,6.12749]
[1779385950007,31.77,77948.82,23.1,-0.04415,4e-05,6.12749]
[1779385951971,31.78,77966.77,23.1,-0.04333,4e-05,6.03676]
[1779385957004,31.78,77969.56,23.1,-0.04322,4e-05,6.02445]
[1779385962462,31.78,77967.17,23.1,-0.04334,4e-05,6.03716]
[1779385966960,31.78,77967.73,23.1,-0.04332,4e-05,6.03574]
[1779385968100,31.78,77967.51,23.1,-0.04334,4e-05,6.03708]
[1779385969821,31.78,77965.07,23.1,-0.04345,4e-05,6.04952]
[1779385972452,31.78,77957.84,23.1,-0.04377,4e-05,6.08537]
[1779385978162,31.79,77959.98,23.1,-0.04369,4e-05,6.07637]
[1779385982626,31.79,77960.41,23.1,-0.04368,4e-05,6.07493]
[1779385988229,31.79,77954.4,23.1,-0.04396,4e-05,6.10583]
[1779385989048,31.79,77948.81,23.1,-0.04421,4e-05,6.13354]
[1779385994276,31.8,77941.23,23.1,-0.04457,5e-05,6.17346]
[1779385999404,31.8,77936.35,23.1,-0.04479,5e-05,6.19785]
[1779386000077,31.8,77935.71,23.1,-0.04482,5e-05,6.20106]
[1779386000292,31.8,77935.71,23.1,-0.04482,5e-05,6.20106]
[1779386005353,31.8,77937.34,23.1,-0.04475,5e-05,6.19307]
[1779386009779,31.8,77935.69,23.1,-0.04483,5e-05,6.20142]
[1779386014910,31.8,77935.94,23.1,-0.0448,5e-05,6.19714]
[1779386017093,31.8,77926.32,23.1,-0.04523,5e-05,6.24502]
[1779386017118,31.8,77926.32,23.1,-0.04523,5e-05,6.24502]
[1779386017438,31.8,77917.96,23.1,-0.04562,5e-05,6.28677]
[1779386022473,31.8,77912.13,23.1,-0.04591,5e-05,6.31898]
[1779386029522,31.81,77911.45,23.1,-0.04598,5e-05,6.32646]
[1779386034557,31.81,77904.37,23.1,-0.04633,5e-05,6.36504]
[1779386039592,31.82,77904.53,23.1,-0.04635,5e-05,6.36681]
[1779386044627,31.82,77907.73,23.1,-0.04623,5e-05,6.35332]
[1779386048373,31.83,77910.95,23.1,-0.04609,5e-05,6.33876]
[1779386048655,31.83,77911.42,23.1,-0.04607,5e-05,6.33696]
[1779386053689,31.83,77916.36,23.1,-0.04584,5e-05,6.31147]
[1779386056757,31.83,77923.65,23.1,-0.0455,5e-05,6.27473]
[1779386057932,31.83,77938.77,23.1,-0.04481,5e-05,6.19932]
[1779386061975,31.83,77951.16,23.1,-0.04426,4e-05,6.13842]
[1779386067777,31.83,77955.08,23.1,-0.04409,4e-05,6.11996]
[1779386072826,31.83,77942.78,23.1,-0.04463,5e-05,6.1782]
[1779386077861,31.83,77941.27,23.1,-0.0447,5e-05,6.18595]
[1779386082895,31.83,77941.88,23.1,-0.04467,5e-05,6.18318]
[1779386084825,31.83,77941.88,23.1,-0.04467,5e-05,6.18318]
[1779386093980,31.83,77946.62,23.1,-0.04447,4e-05,6.1603]
[1779386099015,31.83,77946.45,23.1,-0.04448,4e-05,6.16153]
[1779386101854,31.83,77947.83,23.1,-0.04442,4e-05,6.15478]
[1779386102141,31.83,77949.63,23.1,-0.04434,4e-05,6.14599]
[1779386108083,31.83,77966.73,23.1,-0.04359,4e-05,6.06337]
[1779386109160,31.83,77966.73,23.1,-0.04359,4e-05,6.06337]
[1779386115132,31.84,77967.81,23.1,-0.04355,4e-05,6.05971]
[1779386118699,31.84,77968.41,23.1,-0.04353,4e-05,6.05725]
[1779386118716,31.84,77968.41,23.1,-0.04353,4e-05,6.05725]
[1779386120510,31.84,77973.22,23.1,-0.04332,4e-05,6.03431]
[1779386125557,31.84,77983.48,23.1,-0.04289,4e-05,5.98635]
[1779386125732,31.84,77983.48,23.1,-0.04289,4e-05,5.98635]
[1779386126548,31.84,77983.32,23.1,-0.0429,4e-05,5.9875]
[1779386126675,31.84,78000.29,23.1,-0.04217,4e-05,5.90605]
[1779386127799,31.84,78000.29,23.1,-0.04217,4e-05,5.90605]
[1779386128073,31.85,78009.21,23.1,-0.04179,4e-05,5.86386]
[1779386131383,31.85,78016.57,23.1,-0.04149,4e-05,5.83056]
[1779386133106,31.85,78019.56,23.1,-0.04136,4e-05,5.81456]
[1779386138293,31.86,78021.87,23.1,-0.04129,4e-05,5.80755]
[1779386141941,31.86,78011.22,23.1,-0.04176,4e-05,5.86012]
[1779386144018,31.86,77998.61,23.1,-0.04231,4e-05,5.92161]
[1779386144389,31.86,77998.61,23.1,-0.04231,4e-05,5.92161]
[1779386150383,31.87,77996.93,23.1,-0.04242,4e-05,5.93302]
[1779386155418,31.87,77993.06,23.1,-0.0426,4e-05,5.95393]
[1779386160016,31.88,77984.81,23.1,-0.04298,4e-05,5.99538]
[1779386165419,31.88,77976.0,23.1,-0.04338,4e-05,6.03969]
[1779386171531,31.88,77986.05,23.1,-0.04295,4e-05,5.99295]
[1779386176566,31.89,77984.17,23.1,-0.04305,4e-05,6.00365]
[1779386181600,31.89,77978.56,23.1,-0.04331,4e-05,6.03231]
[1779386186636,31.89,77975.31,23.1,-0.04346,4e-05,6.04926]
[1779386191670,31.89,77967.29,23.1,-0.0438,4e-05,6.08629]
[1779386193686,31.89,77951.15,23.1,-0.04453,4e-05,6.1658]
[1779386198720,31.89,77951.49,23.1,-0.04451,4e-05,6.16432]
[1779386203755,31.89,77945.59,23.1,-0.04478,5e-05,6.19373]
[1779386208790,31.89,77946.11,23.1,-0.04476,5e-05,6.19127]
[1779386210281,31.89,77942.5,23.1,-0.04492,5e-05,6.20917]
[1779386212388,31.89,77935.91,23.1,-0.04522,5e-05,6.24185]
[1779386217853,31.89,77938.44,23.1,-0.0451,5e-05,6.22906]
[1779386222888,31.89,77942.95,23.1,-0.0449,5e-05,6.20667]
[1779386228930,31.89,77937.03,23.1,-0.04517,5e-05,6.23603]
[1779386233965,31.89,77943.22,23.1,-0.04489,5e-05,6.20527]
[1779386239000,31.89,77948.8,23.1,-0.04464,5e-05,6.17786]
[1779386244039,31.9,77947.47,23.1,-0.0447,5e-05,6.18471]
[1779386250081,31.9,77947.52,23.1,-0.0447,5e-05,6.18477]
[1779386255116,31.9,77947.59,23.1,-0.04468,5e-05,6.18145]
[1779386260151,31.9,77945.74,23.1,-0.04476,5e-05,6.19078]
[1779386265187,31.9,77946.64,23.1,-0.04472,5e-05,6.18648]
[1779386270222,31.9,77946.3,23.1,-0.04474,5e-05,6.18831]
[1779386274250,31.9,77929.81,23.1,-0.04549,5e-05,6.27024]
[1779386279288,31.9,77927.82,23.1,-0.04557,5e-05,6.27965]
[1779386284323,31.9,77927.05,23.1,-0.04561,5e-05,6.28298]
[1779386289358,31.89,77924.08,23.1,-0.04574,5e-05,6.29738]
[1779386293078,31.89,77922.69,23.1,-0.0458,5e-05,6.30412]
[1779386293429,31.89,77922.84,23.1,-0.04579,5e-05,6.30326]
[1779386293806,31.89,77922.84,23.1,-0.04579,5e-05,6.30326]
[1779386293899,31.89,77922.84,23.1,-0.04579,5e-05,6.30326]
[1779386294751,31.89,77909.83,23.1,-0.04639,5e-05,6.36848]
[1779386294906,31.89,77909.83,23.1,-0.04639,5e-05,6.36848]
[1779386295298,31.89,77905.17,23.1,-0.04661,5e-05,6.39178]
[1779386298048,31.89,77899.49,23.1,-0.04687,5e-05,6.41998]
[1779386300041,31.89,77890.91,23.1,-0.04727,5e-05,6.46288]
[1779386300374,31.89,77889.1,23.1,-0.04735,5e-05,6.47172]
[1779386305472,31.89,77880.18,23.1,-0.04775,5e-05,6.51469]
[1779386307045,31.89,77880.18,23.1,-0.04775,5e-05,6.51469]
[1779386312534,31.88,77877.83,23.1,-0.04781,5e-05,6.5202]
[1779386316190,31.88,77877.3,23.1,-0.04782,5e-05,6.52157]
[1779386316227,31.88,77877.3,23.1,-0.04782,5e-05,6.52157]
[1779386322161,31.87,77873.09,23.1,-0.048,5e-05,6.54063]
[1779386327381,31.87,77870.78,23.1,-0.04808,5e-05,6.5495]
[1779386332672,31.86,77867.79,23.1,-0.0482,5e-05,6.56179]
[1779386334686,31.86,77850.48,23.1,-0.04902,5e-05,6.65004]
[1779386339721,31.85,77849.34,23.1,-0.04905,5e-05,6.65263]
[1779386341966,31.85,77851.16,23.1,-0.04895,5e-05,6.64254]
[1779386343781,31.85,77857.6,23.1,-0.04863,5e-05,6.60796]
[1779386343975,31.85,77857.6,23.1,-0.04863,5e-05,6.60796]
[1779386349794,31.85,77875.86,23.1,-0.04772,5e-05,6.51091]
[1779386354831,31.84,77867.52,23.1,-0.0481,5e-05,6.55137]
[1779386358256,31.84,77860.69,23.1,-0.04842,5e-05,6.58503]
[1779386360422,31.84,77861.15,23.1,-0.04838,5e-05,6.5816]
[1779386362152,31.84,77860.75,23.1,-0.0484,5e-05,6.58313]
[1779386362887,31.83,77845.54,23.1,-0.04912,5e-05,6.66075]
[1779386364087,31.83,77845.54,23.1,-0.04912,5e-05,6.66075]
[1779386368929,31.83,77829.57,23.1,-0.04991,5e-05,6.74442]
[1779386373966,31.83,77830.89,23.1,-0.04982,5e-05,6.73385]
[1779386374550,31.83,77830.89,23.1,-0.04982,5e-05,6.73385]
[1779386374971,31.83,77831.08,23.1,-0.04981,5e-05,6.7328]
[1779386377690,31.83,77830.83,23.1,-0.04982,5e-05,6.73331]
[1779386377992,31.83,77825.01,23.1,-0.05009,5e-05,6.7622]
[1779386380015,31.83,77808.82,23.1,-0.05089,5e-05,6.84719]
[1779386385042,31.83,77802.09,23.1,-0.05122,5e-05,6.88134]
[1779386390077,31.82,77804.73,23.1,-0.05107,5e-05,6.86595]
[1779386395112,31.82,77806.68,23.1,-0.05096,5e-05,6.85436]
[1779386400147,31.82,77802.99,23.1,-0.05114,5e-05,6.87268]
[1779386402232,31.82,77806.01,23.1,-0.05098,5e-05,6.85641]
[1779386402315,31.82,77810.42,23.1,-0.05076,5e-05,6.83283]
[1779386403174,31.82,77833.56,23.1,-0.04961,5e-05,6.71101]
[1779386403643,31.82,77833.56,23.1,-0.04961,5e-05,6.71101]
[1779386404512,31.82,77846.29,23.1,-0.04898,5e-05,6.64379]
[1779386404777,31.82,77846.29,23.1,-0.04898,5e-05,6.64379]
[1779386404917,31.82,77846.29,23.1,-0.04898,5e-05,6.64379]
[1779386405194,31.82,77846.29,23.1,-0.04898,5e-05,6.64379]
[1779386405571,31.82,77859.1,23.1,-0.04835,5e-05,6.57677]
[1779386405872,31.82,77859.1,23.1,-0.04835,5e-05,6.57677]
[1779386406603,31.81,77860.95,23.1,-0.04825,5e-05,6.56661]
[1779386408233,31.81,77856.83,23.1,-0.04845,5e-05,6.58734]
[1779386408849,31.81,77854.19,23.1,-0.04857,5e-05,6.60047]
[1779386409206,31.81,77854.19,23.1,-0.04857,5e-05,6.60047]
[1779386412237,31.81,77839.71,23.1,-0.04925,5e-05,6.67331]
[1779386415622,31.8,77843.01,23.1,-0.04907,5e-05,6.65408]
[1779386421863,31.8,77844.16,23.1,-0.04898,5e-05,6.64405]
[1779386422034,31.8,77844.16,23.1,-0.04898,5e-05,6.64405]
[1779386422078,31.8,77845.55,23.1,-0.04891,5e-05,6.63618]
[1779386423764,31.8,77842.81,23.1,-0.04904,5e-05,6.65052]
[1779386423852,31.8,77845.27,23.1,-0.04892,5e-05,6.63783]
[1779386426162,31.8,77844.95,23.1,-0.04893,5e-05,6.63886]
[1779386426255,31.79,77845.75,23.1,-0.04889,5e-05,6.63407]
[1779386431372,31.79,77841.91,23.1,-0.04905,5e-05,6.65049]
[1779386435400,31.79,77826.73,23.1,-0.04979,5e-05,6.72968]
[1779386438258,31.79,77823.65,23.1,-0.04995,5e-05,6.74575]
[1779386446818,31.79,77828.53,23.1,-0.0497,5e-05,6.71951]
[1779386446823,31.79,77828.53,23.1,-0.0497,5e-05,6.71951]
[1779386446849,31.79,77826.93,23.1,-0.04978,5e-05,6.72782]
[1779386449650,31.79,77824.96,23.1,-0.04986,5e-05,6.73649]
[1779386450827,31.79,77825.95,23.1,-0.0498,5e-05,6.73048]
[1779386450900,31.79,77825.0,23.1,-0.04984,5e-05,6.73464]
[1779386456548,31.79,77825.73,23.1,-0.0498,5e-05,6.73024]
[1779386457844,31.79,77825.73,23.1,-0.0498,5e-05,6.73024]
[1779386457868,31.79,77827.37,23.1,-0.04972,5e-05,6.72157]
[1779386462841,31.78,77834.14,23.1,-0.04936,5e-05,6.68313]
[1779386462904,31.78,77832.24,23.1,-0.04944,5e-05,6.6923]
[1779386468030,31.78,77825.85,23.1,-0.04976,5e-05,6.72554]
[1779386473667,31.78,77819.4,23.1,-0.05007,5e-05,6.75863]
[1779386475390,31.78,77816.98,23.1,-0.05019,5e-05,6.77122]
[1779386476171,31.78,77811.91,23.1,-0.05044,5e-05,6.79778]
[1779386481723,31.78,77810.78,23.1,-0.05052,5e-05,6.80619]
[1779386485702,31.78,77805.32,23.1,-0.0508,5e-05,6.83621]
[1779386490786,31.79,77796.99,23.1,-0.05124,5e-05,6.88202]
[1779386495822,31.79,77793.24,23.1,-0.05142,5e-05,6.90003]
[1779386498096,31.79,77792.18,23.1,-0.05147,5e-05,6.90596]
[1779386503878,31.79,77794.41,23.1,-0.05138,5e-05,6.89601]
[1779386505893,31.79,77780.13,23.1,-0.05211,5e-05,6.97279]
[1779386506780,31.79,77780.13,23.1,-0.05211,5e-05,6.97279]
[1779386511579,31.79,77778.26,23.1,-0.05222,5e-05,6.98367]
[1779386512006,31.79,77778.26,23.1,-0.05222,5e-05,6.98367]
[1779386512199,31.79,77778.26,23.1,-0.05222,5e-05,6.98367]
[1779386512318,31.8,77744.69,23.1,-0.05398,5e-05,7.16674]
[1779386512713,31.8,77744.69,23.1,-0.05398,5e-05,7.16674]
[1779386513288,31.8,77719.74,23.1,-0.0553,5e-05,7.30334]
[1779386514731,31.8,77724.77,23.1,-0.05503,5e-05,7.2753]
[1779386515071,31.8,77724.77,23.1,-0.05503,5e-05,7.2753]
[1779386515698,31.8,77727.91,23.1,-0.05486,5e-05,7.25774]
[1779386515846,31.8,77727.91,23.1,-0.05486,5e-05,7.25774]
[1779386516176,31.8,77727.91,23.1,-0.05486,5e-05,7.25774]
[1779386521772,31.79,77727.35,23.1,-0.05487,5e-05,7.25902]
[1779386524527,31.79,77713.08,23.1,-0.05563,5e-05,7.33667]
[1779386526304,31.79,77722.55,23.1,-0.05512,5e-05,7.28403]
[1779386528382,31.79,77717.67,23.1,-0.05537,5e-05,7.31031]
[1779386534121,31.78,77701.87,23.1,-0.0562,5e-05,7.39468]
[1779386536504,31.78,77702.9,23.1,-0.05613,5e-05,7.38792]
[1779386541824,31.78,77710.83,23.1,-0.05568,5e-05,7.34163]
[1779386543654,31.78,77705.39,23.1,-0.05597,5e-05,7.3709]
[1779386545507,31.78,77723.67,23.1,-0.05497,5e-05,7.26907]
[1779386547599,31.77,77733.05,23.1,-0.05447,5e-05,7.21707]
[1779386548154,31.77,77733.05,23.1,-0.05447,5e-05,7.21707]
[1779386551128,31.77,77719.15,23.1,-0.0552,5e-05,7.29266]
[1779386551415,31.77,77719.15,23.1,-0.0552,5e-05,7.29266]
[1779386553694,31.77,77725.97,23.1,-0.0548,5e-05,7.25071]
[1779386557897,31.77,77725.8,23.1,-0.0548,5e-05,7.25062]
[1779386562402,31.77,77704.56,23.1,-0.05594,5e-05,7.36653]
[1779386562543,31.77,77704.56,23.1,-0.05594,5e-05,7.36653]
[1779386565902,31.76,77699.85,23.1,-0.05618,5e-05,7.39139]
[1779386571383,31.76,77698.75,23.1,-0.05621,5e-05,7.3945]
[1779386576418,31.76,77699.69,23.1,-0.05613,5e-05,7.3867]
[1779386577961,31.75,77699.32,23.1,-0.05615,5e-05,7.38825]
[1779386578795,31.75,77698.63,23.1,-0.05618,5e-05,7.39157]
[1779386584474,31.75,77700.99,23.1,-0.05602,5e-05,7.37541]
[1779386589510,31.74,77701.11,23.1,-0.05599,5e-05,7.3717]
[1779386593437,31.74,77702.23,23.1,-0.05592,5e-05,7.36447]
[1779386594795,31.74,77705.81,23.1,-0.05572,5e-05,7.34412]
[1779386600587,31.73,77703.38,23.1,-0.05581,5e-05,7.35371]
[1779386605865,31.73,77707.07,23.1,-0.05559,5e-05,7.33131]
[1779386609320,31.73,77718.11,23.1,-0.05499,5e-05,7.26898]
[1779386609595,31.73,77720.6,23.1,-0.05485,5e-05,7.25492]
[1779386609676,31.73,77720.6,23.1,-0.05485,5e-05,7.25492]
[1779386610028,31.73,77720.6,23.1,-0.05485,5e-05,7.25492]
[1779386610439,31.73,77720.6,23.1,-0.05485,5e-05,7.25492]
[1779386610465,31.73,77737.73,23.1,-0.05394,5e-05,7.16071]
[1779386611328,31.73,77737.73,23.1,-0.05394,5e-05,7.16071]
[1779386616699,31.72,77738.42,23.1,-0.05387,5e-05,7.15253]
[1779386621781,31.72,77737.91,23.1,-0.05389,5e-05,7.15475]
[1779386626338,31.72,77737.87,23.1,-0.05389,5e-05,7.15465]
[1779386631804,31.72,77730.74,23.1,-0.05425,5e-05,7.19203]
[1779386632599,31.72,77730.74,23.1,-0.05425,5e-05,7.19203]
[1779386634636,31.72,77729.52,23.1,-0.05431,5e-05,7.1983]
[1779386636845,31.72,77726.85,23.1,-0.05445,5e-05,7.21249]
[1779386642881,31.72,77727.45,23.1,-0.0544,5e-05,7.20756]
[1779386647916,31.71,77726.59,23.1,-0.05444,5e-05,7.21115]
[1779386653397,31.71,77724.82,23.1,-0.05452,5e-05,7.21994]
[1779386654645,31.71,77724.88,23.1,-0.05451,5e-05,7.21914]
[1779386654646,31.71,77724.88,23.1,-0.05451,5e-05,7.21914]
[1779386655896,31.71,77718.4,23.1,-0.05486,5e-05,7.25453]
[1779386656442,31.71,77718.4,23.1,-0.05486,5e-05,7.25453]
[1779386657197,31.71,77712.86,23.1,-0.05515,5e-05,7.28478]
[1779386657500,31.71,77671.64,23.1,-0.0574,6e-05,7.51415]
[1779386658184,31.71,77671.64,23.1,-0.0574,6e-05,7.51415]
[1779386659341,31.71,77671.65,23.1,-0.05739,6e-05,7.51339]
[1779386659461,31.71,77656.99,23.1,-0.05821,6e-05,7.59542]
[1779386659660,31.71,77656.99,23.1,-0.05821,6e-05,7.59542]
[1779386659890,31.71,77656.99,23.1,-0.05821,6e-05,7.59542]
[1779386660283,31.71,77656.99,23.1,-0.05821,6e-05,7.59542]
[1779386660522,31.71,77643.36,23.1,-0.05897,6e-05,7.672]
[1779386660728,31.71,77643.36,23.1,-0.05897,6e-05,7.672]
[1779386661647,31.7,77644.2,23.1,-0.05891,6e-05,7.66626]
[1779386662501,31.7,77655.37,23.1,-0.05827,6e-05,7.60187]
[1779386667755,31.7,77667.71,23.1,-0.05758,6e-05,7.53166]
[1779386673214,31.7,77670.1,23.1,-0.05742,6e-05,7.51446]
[1779386675223,31.7,77643.89,23.1,-0.05889,6e-05,7.66265]
[1779386678653,31.7,77639.85,23.1,-0.05911,6e-05,7.68476]
[1779386679166,31.7,77639.95,23.1,-0.0591,6e-05,7.68387]
[1779386679585,31.7,77639.95,23.1,-0.0591,6e-05,7.68387]
[1779386680179,31.7,77646.13,23.1,-0.05875,6e-05,7.64892]
[1779386685274,31.7,77650.89,23.1,-0.05847,6e-05,7.621]
[1779386685373,31.7,77652.26,23.1,-0.05839,6e-05,7.61302]
[1779386686355,31.7,77652.26,23.1,-0.05839,6e-05,7.61302]
[1779386686440,31.7,77651.38,23.1,-0.05845,6e-05,7.61837]
[1779386692034,31.7,77658.97,23.1,-0.05801,6e-05,7.57445]
[1779386694555,31.7,77651.16,23.1,-0.05845,6e-05,7.61837]
[1779386695086,31.7,77645.52,23.1,-0.05876,6e-05,7.65022]
[1779386700345,31.69,77640.02,23.1,-0.05906,6e-05,7.68009]
[1779386700472,31.69,77633.46,23.1,-0.05943,6e-05,7.71726]
[1779386701566,31.69,77633.46,23.1,-0.05943,6e-05,7.71726]
[1779386702077,31.69,77622.22,23.1,-0.06008,6e-05,7.7819]
[1779386702381,31.69,77622.22,23.1,-0.06008,6e-05,7.7819]
[1779386702450,31.69,77606.51,23.1,-0.06099,6e-05,7.8726]
[1779386702745,31.69,77606.51,23.1,-0.06099,6e-05,7.8726]
[1779386703520,31.69,77623.89,23.1,-0.05998,6e-05,7.77236]
[1779386704318,31.69,77623.89,23.1,-0.05998,6e-05,7.77236]
[1779386705899,31.69,77611.29,23.1,-0.06072,6e-05,7.8451]
[1779386706661,31.69,77601.95,23.1,-0.06126,6e-05,7.89915]
[1779386710169,31.69,77590.74,23.1,-0.06192,6e-05,7.96391]
[1779386715340,31.69,77583.77,23.1,-0.06232,6e-05,8.0034]
[1779386716667,31.69,77590.19,23.1,-0.06193,6e-05,7.96551]
[1779386722510,31.69,77588.73,23.1,-0.06201,6e-05,7.97273]
[1779386724232,31.69,77588.15,23.1,-0.06204,6e-05,7.9759]
[1779386729559,31.67,77582.13,23.1,-0.06228,6e-05,7.9993]
[1779386730578,31.67,77582.13,23.1,-0.06228,6e-05,7.9993]
[1779386730843,31.66,77582.47,23.1,-0.06223,6e-05,7.9949]
[1779386730946,31.66,77582.47,23.1,-0.06223,6e-05,7.9949]
[1779386731582,31.66,77565.95,23.1,-0.06317,6e-05,8.08569]
[1779386732489,31.66,77565.95,23.1,-0.06317,6e-05,8.08569]
[1779386732993,31.66,77563.41,23.1,-0.0633,6e-05,8.0982]
[1779386733960,31.65,77563.88,23.1,-0.06327,6e-05,8.09504]
[1779386736139,31.65,77564.59,23.1,-0.06321,6e-05,8.09003]
[1779386736386,31.65,77564.59,23.1,-0.06321,6e-05,8.09003]
[1779386736602,31.65,77564.59,23.1,-0.06321,6e-05,8.09003]
[1779386736618,31.65,77568.02,23.1,-0.063,6e-05,8.06944]
[1779386740112,31.66,77563.66,23.1,-0.06333,6e-05,8.10112]
[1779386740648,31.67,77563.64,23.1,-0.06334,6e-05,8.10291]
[1779386745111,31.64,77569.95,23.1,-0.0628,6e-05,8.04915]
[1779386749247,31.62,77577.52,23.1,-0.06223,6e-05,7.99299]
[1779386750700,31.61,77580.94,23.1,-0.06197,6e-05,7.96762]
[1779386752946,31.6,77599.82,23.1,-0.06083,6e-05,7.85426]
[1779386754874,31.6,77601.07,23.1,-0.06075,6e-05,7.84628]
[1779386755544,31.6,77601.07,23.1,-0.06075,6e-05,7.84628]
[1779386756106,31.6,77600.43,23.1,-0.06078,6e-05,7.84997]
[1779386756139,31.6,77600.43,23.1,-0.06078,6e-05,7.84997]
[1779386758404,31.6,77596.17,23.1,-0.06103,6e-05,7.87436]
[1779386758689,31.6,77598.27,23.1,-0.0609,6e-05,7.86142]
[1779386764022,31.6,77604.67,23.1,-0.06052,6e-05,7.82383]
[1779386765399,31.6,77615.17,23.1,-0.05991,6e-05,7.76325]
[1779386766695,31.6,77628.62,23.1,-0.05914,6e-05,7.68627]
[1779386768872,31.6,77641.94,23.1,-0.05839,6e-05,7.61081]
[1779386769671,31.6,77644.8,23.1,-0.05823,6e-05,7.5949]
[1779386774690,31.6,77649.42,23.1,-0.05797,6e-05,7.56802]
[1779386779837,31.6,77654.84,23.1,-0.05766,6e-05,7.53688]
[1779386785990,31.6,77654.6,23.1,-0.05767,6e-05,7.53781]
[1779386789728,31.6,77655.05,23.1,-0.05764,6e-05,7.5351]
[1779386789758,31.6,77655.05,23.1,-0.05764,6e-05,7.5351]
[1779386789867,31.6,77655.05,23.1,-0.05764,6e-05,7.5351]
[1779386791572,31.6,77651.38,23.1,-0.05785,6e-05,7.55582]
[1779386791622,31.6,77648.35,23.1,-0.05799,6e-05,7.56941]
[1779386794543,31.6,77648.14,23.1,-0.05801,6e-05,7.57149]
[1779386797685,31.6,77654.37,23.1,-0.05768,6e-05,7.53754]
[1779386798504,31.6,77658.53,23.1,-0.05745,6e-05,7.51504]
[1779386798780,31.6,77658.53,23.1,-0.05745,6e-05,7.51504]
[1779386799280,31.6,77658.53,23.1,-0.05745,6e-05,7.51504]
[1779386800050,31.6,77659.58,23.1,-0.05739,6e-05,7.50908]
[1779386800698,31.6,77659.58,23.1,-0.05739,6e-05,7.50908]
[1779386800666,31.6,77659.88,23.1,-0.05738,6e-05,7.50736]
[1779386805575,31.64,77656.47,23.1,-0.05776,6e-05,7.54688]
[1779386810354,31.67,77647.41,23.1,-0.05847,6e-05,7.618]
[1779386812393,31.68,77632.33,23.1,-0.05936,6e-05,7.70762]
[1779386812650,31.68,77633.27,23.1,-0.05932,6e-05,7.70414]
[1779386813698,31.68,77633.27,23.1,-0.05932,6e-05,7.70414]
[1779386816516,31.72,77633.64,23.1,-0.05953,6e-05,7.72517]
[1779386816610,31.73,77633.25,23.1,-0.05963,6e-05,7.73474]
[1779386821400,31.73,77637.12,23.1,-0.05941,6e-05,7.71313]
[1779386821690,31.73,77632.4,23.1,-0.05968,6e-05,7.74026]
[1779386823432,31.75,77622.44,23.1,-0.06032,6e-05,7.80441]
[1779386823443,31.76,77623.48,23.1,-0.06032,6e-05,7.80442]
[1779386823788,31.76,77623.48,23.1,-0.06032,6e-05,7.80442]
[1779386823953,31.76,77623.48,23.1,-0.06032,6e-05,7.80442]
[1779386824773,31.78,77628.07,23.1,-0.06017,6e-05,7.78927]
[1779386825748,31.78,77628.07,23.1,-0.06017,6e-05,7.78927]
[1779386826275,31.8,77634.15,23.1,-0.05994,6e-05,7.767]
[1779386828755,31.8,77633.63,23.1,-0.05998,6e-05,7.77063]
[1779386829564,31.8,77622.96,23.1,-0.0606,6e-05,7.83248]
[1779386829686,31.8,77622.96,23.1,-0.0606,6e-05,7.83248]
[1779386829664,31.81,77609.2,23.1,-0.06145,6e-05,7.91721]
[1779386830508,31.81,77609.2,23.1,-0.06145,6e-05,7.91721]
[1779386832125,31.83,77601.67,23.1,-0.06199,6e-05,7.9703]
[1779386837352,31.83,77614.22,23.1,-0.06131,6e-05,7.90295]
[1779386842387,31.84,77625.73,23.1,-0.06069,6e-05,7.84163]
[1779386845934,31.85,77627.57,23.1,-0.06061,6e-05,7.83427]
[1779386846628,31.85,77627.57,23.1,-0.06061,6e-05,7.83427]
[1779386846726,31.85,77630.79,23.1,-0.06044,6e-05,7.81687]
[1779386849140,31.85,77631.58,23.1,-0.0604,6e-05,7.81334]
[1779386849148,31.85,77631.58,23.1,-0.0604,6e-05,7.81334]
[1779386849925,31.85,77630.4,23.1,-0.06047,6e-05,7.8206]
[1779386855478,31.86,77630.84,23.1,-0.06045,6e-05,7.8174]
[1779386860513,31.86,77630.68,23.1,-0.06048,6e-05,7.82056]
[1779386862176,31.86,77630.62,23.1,-0.06049,6e-05,7.82134]
[1779386864526,31.86,77631.49,23.1,-0.06045,6e-05,7.81722]
[1779386864678,31.86,77631.49,23.1,-0.06045,6e-05,7.81722]
[1779386864707,31.86,77631.49,23.1,-0.06045,6e-05,7.81722]
[1779386864994,31.86,77630.05,23.1,-0.06054,6e-05,7.8259]
[1779386865440,31.86,77630.05,23.1,-0.06054,6e-05,7.8259]
[1779386865761,31.86,77630.05,23.1,-0.06054,6e-05,7.8259]
[1779386866600,31.87,77634.48,23.1,-0.06029,6e-05,7.80093]
[1779386866731,31.87,77634.48,23.1,-0.06029,6e-05,7.80093]
[1779386868142,31.87,77630.73,23.1,-0.06051,6e-05,7.8233]
[1779386868570,31.87,77631.16,23.1,-0.06049,6e-05,7.82124]
[1779386868947,31.87,77631.16,23.1,-0.06049,6e-05,7.82124]
[1779386874614,31.89,77636.1,23.1,-0.06035,6e-05,7.80781]
[1779386875865,31.91,77634.05,23.1,-0.06057,6e-05,7.82962]
[1779386879831,31.91,77634.02,23.1,-0.06059,6e-05,7.83174]
[1779386879837,31.91,77634.02,23.1,-0.06059,6e-05,7.83174]
[1779386880656,31.92,77641.38,23.1,-0.0602,6e-05,7.79256]
[1779386882197,31.92,77638.77,23.1,-0.06035,6e-05,7.8079]
[1779386885267,31.92,77637.95,23.1,-0.06041,6e-05,7.81378]
[1779386885701,31.93,77645.58,23.1,-0.06001,6e-05,7.77407]
[1779386886173,31.93,77645.58,23.1,-0.06001,6e-05,7.77407]
[1779386886374,31.93,77645.58,23.1,-0.06001,6e-05,7.77407]
[1779386886704,31.93,77638.5,23.1,-0.06041,6e-05,7.81378]
[1779386888788,31.93,77635.97,23.1,-0.06056,6e-05,7.82865]
[1779386889158,31.93,77635.75,23.1,-0.06058,6e-05,7.83029]
[1779386889725,31.93,77636.71,23.1,-0.06052,6e-05,7.82516]
[1779386894245,31.94,77634.83,23.1,-0.06067,6e-05,7.83973]
[1779386894289,31.94,77634.83,23.1,-0.06067,6e-05,7.83973]
[1779386894760,31.95,77637.67,23.1,-0.0606,6e-05,7.83269]
[1779386895553,31.95,77637.67,23.1,-0.0606,6e-05,7.83269]
[1779386900802,31.96,77645.46,23.1,-0.0602,6e-05,7.79295]
[1779386903420,31.97,77648.26,23.1,-0.06011,6e-05,7.78438]
[1779386903421,31.97,77648.26,23.1,-0.06011,6e-05,7.78438]
[1779386904950,31.97,77651.69,23.1,-0.05992,6e-05,7.76567]
[1779386905975,31.97,77653.89,23.1,-0.0598,6e-05,7.75357]
[1779386905976,31.97,77653.89,23.1,-0.0598,6e-05,7.75357]
[1779386906844,31.98,77651.47,23.1,-0.05994,6e-05,7.76777]
[1779386907411,31.98,77651.47,23.1,-0.05994,6e-05,7.76777]
[1779386907554,31.98,77651.47,23.1,-0.05994,6e-05,7.76777]
[1779386908191,31.98,77651.47,23.1,-0.05994,6e-05,7.7677]
[1779386908651,31.98,77651.47,23.1,-0.05994,6e-05,7.7677]
[1779386909211,31.98,77663.23,23.1,-0.05927,6e-05,7.70087]
[1779386914901,31.98,77665.21,23.1,-0.05914,6e-05,7.68636]
[1779386919042,31.98,77663.65,23.1,-0.05923,6e-05,7.69534]
[1779386919686,31.98,77663.65,23.1,-0.05923,6e-05,7.69534]
[1779386920748,31.98,77661.17,23.1,-0.05937,6e-05,7.70942]
[1779386925978,31.98,77660.8,23.1,-0.05939,6e-05,7.71156]
[1779386927025,31.98,77660.8,23.1,-0.05939,6e-05,7.71156]
[1779386928183,31.98,77663.06,23.1,-0.05926,6e-05,7.69876]
[1779386928823,31.98,77663.06,23.1,-0.05926,6e-05,7.69876]
[1779386929679,31.98,77672.15,23.1,-0.05875,6e-05,7.64744]
[1779386933037,31.98,77684.96,23.1,-0.05804,6e-05,7.57601]
[1779386938038,31.98,77696.76,23.1,-0.0574,6e-05,7.51156]
[1779386943815,31.98,77698.0,23.1,-0.05735,6e-05,7.50647]
[1779386943878,31.98,77698.0,23.1,-0.05735,6e-05,7.50647]
[1779386945313,31.98,77692.63,23.1,-0.05766,6e-05,7.53719]
[1779386950865,31.99,77688.74,23.1,-0.05789,6e-05,7.56052]
[1779386956196,31.99,77688.92,23.1,-0.0579,6e-05,7.56164]
[1779386959217,31.99,77702.2,23.1,-0.05717,5e-05,7.48859]
[1779386961249,31.99,77701.68,23.1,-0.05721,5e-05,7.49191]
[1779386965423,32.0,77712.06,23.1,-0.05666,5e-05,7.43596]
[1779386971306,32.0,77711.91,23.1,-0.05668,5e-05,7.43701]
[1779386972477,32.0,77711.91,23.1,-0.05668,5e-05,7.43701]
[1779386978541,32.01,77713.18,23.1,-0.05663,5e-05,7.43289]
[1779386980119,32.01,77706.51,23.1,-0.05701,5e-05,7.47086]
[1779386983469,32.01,77702.71,23.1,-0.05723,5e-05,7.49327]
[1779386989437,32.02,77700.22,23.1,-0.05739,6e-05,7.50974]
[1779386990976,32.02,77700.22,23.1,-0.05739,6e-05,7.50974]
[1779386990980,32.02,77700.22,23.1,-0.05739,6e-05,7.50974]
[1779386991145,32.02,77700.54,23.1,-0.05738,6e-05,7.50834]
[1779386991720,32.02,77700.54,23.1,-0.05738,6e-05,7.50834]
[1779386992066,32.02,77690.13,23.1,-0.05796,6e-05,7.56683]
[1779386992593,32.02,77690.13,23.1,-0.05796,6e-05,7.56683]
[1779386993005,32.02,77687.23,23.1,-0.05812,6e-05,7.58335]
[1779386993605,32.02,77687.23,23.1,-0.05812,6e-05,7.58335]
[1779386994143,32.02,77686.41,23.1,-0.05817,6e-05,7.58822]
[1779386994168,32.02,77686.41,23.1,-0.05817,6e-05,7.58822]
[1779386994614,32.02,77686.41,23.1,-0.05817,6e-05,7.58822]
[1779386997860,32.02,77684.92,23.1,-0.05826,6e-05,7.59732]
[1779387004880,32.02,77683.98,23.1,-0.05833,6e-05,7.60427]
[1779387008557,32.02,77685.02,23.1,-0.05828,6e-05,7.59938]
[1779387013607,32.03,77681.51,23.1,-0.05849,6e-05,7.62047]
[1779387018641,32.03,77675.57,23.1,-0.05883,6e-05,7.65492]
[1779387023936,32.03,77677.82,23.1,-0.05871,6e-05,7.64294]
[1779387027854,32.03,77669.06,23.1,-0.05921,6e-05,7.69294]
[1779387030047,32.03,77661.06,23.1,-0.05966,6e-05,7.73839]
[1779387035761,32.03,77656.09,23.1,-0.05992,6e-05,7.763]
[1779387040796,32.03,77666.94,23.1,-0.05931,6e-05,7.70166]
[1779387042053,32.03,77670.52,23.1,-0.05911,6e-05,7.68151]
[1779387043318,32.03,77677.01,23.1,-0.05874,6e-05,7.64503]
[1779387043809,32.03,77677.01,23.1,-0.05874,6e-05,7.64503]
[1779387046380,32.03,77679.26,23.1,-0.05862,6e-05,7.63285]
[1779387050829,32.03,77679.82,23.1,-0.0586,6e-05,7.63042]
[1779387050920,32.03,77679.82,23.1,-0.0586,6e-05,7.63042]
[1779387051571,32.03,77678.71,23.1,-0.05866,6e-05,7.63684]
[1779387053299,32.03,77659.71,23.1,-0.05974,6e-05,7.74444]
[1779387054681,32.03,77653.67,23.1,-0.06008,6e-05,7.77883]
[1779387054697,32.03,77653.67,23.1,-0.06008,6e-05,7.77883]
[1779387054899,32.03,77647.99,23.1,-0.06041,6e-05,7.81115]
[1779387055777,32.03,77647.99,23.1,-0.06041,6e-05,7.81115]
[1779387060941,32.05,77642.15,23.1,-0.0608,6e-05,7.85033]
[1779387064419,32.05,77649.07,23.1,-0.06043,6e-05,7.81366]
[1779387064431,32.05,77649.07,23.1,-0.06043,6e-05,7.81366]
[1779387064970,32.05,77653.11,23.1,-0.06021,6e-05,7.79161]
[1779387070008,32.06,77655.0,23.1,-0.06012,6e-05,7.78298]
[1779387070449,32.06,77655.0,23.1,-0.06012,6e-05,7.78298]
[1779387070736,32.06,77655.0,23.1,-0.06012,6e-05,7.78298]
[1779387070753,32.06,77655.0,23.1,-0.06012,6e-05,7.78298]
[1779387071012,32.06,77658.48,23.1,-0.05993,6e-05,7.76365]
[1779387076047,32.06,77666.88,23.1,-0.05945,6e-05,7.71585]
[1779387081082,32.06,77662.25,23.1,-0.05971,6e-05,7.74206]
[1779387085110,32.06,77661.87,23.1,-0.05973,6e-05,7.74418]
[1779387085322,32.06,77662.28,23.1,-0.05971,6e-05,7.74179]
[1779387085653,32.06,77662.28,23.1,-0.05971,6e-05,7.74179]
[1779387085666,32.06,77662.28,23.1,-0.05971,6e-05,7.74179]
[1779387085715,32.06,77644.35,23.1,-0.06073,6e-05,7.84373]
[1779387086160,32.06,77644.35,23.1,-0.06073,6e-05,7.84373]
[1779387086912,32.06,77644.35,23.1,-0.06073,6e-05,7.84373]
[1779387086938,32.06,77644.35,23.1,-0.06073,6e-05,7.84373]
[1779387086954,32.06,77612.47,23.1,-0.0626,6e-05,8.0279]
[1779387087180,32.06,77612.47,23.1,-0.0626,6e-05,8.0279]
[1779387087310,32.06,77612.47,23.1,-0.0626,6e-05,8.0279]
[1779387087709,32.06,77612.47,23.1,-0.0626,6e-05,8.0279]
[1779387088061,32.06,77599.57,23.1,-0.06337,6e-05,8.10338]
[1779387088415,32.06,77599.57,23.1,-0.06337,6e-05,8.10338]
[1779387090556,32.06,77600.97,23.1,-0.06329,6e-05,8.09626]
[1779387091512,32.06,77604.51,23.1,-0.06309,6e-05,8.07624]
[1779387091939,32.06,77604.51,23.1,-0.06309,6e-05,8.07624]
[1779387092750,32.06,77610.87,23.1,-0.06269,6e-05,8.03637]
[1779387093153,32.06,77611.44,23.1,-0.06267,6e-05,8.03372]
[1779387093514,32.06,77611.44,23.1,-0.06267,6e-05,8.03372]
[1779387095273,32.07,77597.7,23.1,-0.06349,6e-05,8.11469]
[1779387097220,32.07,77613.2,23.1,-0.06259,6e-05,8.02587]
[1779387099368,32.07,77620.45,23.1,-0.06217,6e-05,7.98541]
[1779387099906,32.07,77623.71,23.1,-0.06199,6e-05,7.96736]
[1779387100498,32.07,77623.71,23.1,-0.06199,6e-05,7.96736]
[1779387101388,32.07,77626.18,23.1,-0.06185,6e-05,7.95331]
[1779387101570,32.07,77626.18,23.1,-0.06185,6e-05,7.95331]
[1779387101599,32.07,77625.26,23.1,-0.0619,6e-05,7.95879]
[1779387103568,32.07,77625.1,23.1,-0.06192,6e-05,7.96049]
[1779387103733,32.07,77625.1,23.1,-0.06192,6e-05,7.96049]
[1779387103779,32.07,77631.03,23.1,-0.06158,6e-05,7.92718]
[1779387104304,32.07,77631.03,23.1,-0.06158,6e-05,7.92718]
[1779387104921,32.07,77631.03,23.1,-0.06158,6e-05,7.92718]
[1779387110295,32.08,77641.17,23.1,-0.06102,6e-05,7.87112]
[1779387115330,32.08,77640.63,23.1,-0.06106,6e-05,7.87566]
[1779387120711,32.08,77640.68,23.1,-0.06107,6e-05,7.87643]
[1779387120741,32.08,77643.18,23.1,-0.06093,6e-05,7.8624]
[1779387125245,32.08,77640.77,23.1,-0.06106,6e-05,7.87549]
[1779387125850,32.08,77640.77,23.1,-0.06106,6e-05,7.87549]
[1779387125951,32.08,77637.22,23.1,-0.06126,6e-05,7.89559]
[1779387129628,32.08,77629.15,23.1,-0.06175,6e-05,7.94418]
[1779387134982,32.09,77631.28,23.1,-0.06167,6e-05,7.93572]
[1779387135166,32.09,77629.18,23.1,-0.0618,6e-05,7.94853]
[1779387140617,32.1,77624.87,23.1,-0.06208,6e-05,7.97683]
[1779387140714,32.1,77626.86,23.1,-0.06197,6e-05,7.96606]
[1779387142269,32.1,77627.26,23.1,-0.06195,6e-05,7.96387]
[1779387143321,32.1,77633.83,23.1,-0.06157,6e-05,7.92624]
[1779387146916,32.1,77642.26,23.1,-0.06109,6e-05,7.87868]
[1779387152589,32.1,77640.82,23.1,-0.06116,6e-05,7.88469]
[1779387156711,32.11,77645.65,23.1,-0.06089,6e-05,7.85782]
[1779387156761,32.11,77645.65,23.1,-0.06089,6e-05,7.85782]
[1779387156879,32.11,77645.65,23.1,-0.06089,6e-05,7.85782]
[1779387157667,32.11,77647.36,23.1,-0.06079,6e-05,7.84832]
[1779387157671,32.11,77647.36,23.1,-0.06079,6e-05,7.84832]
[1779387157696,32.11,77647.36,23.1,-0.06079,6e-05,7.84832]
[1779387157798,32.11,77661.66,23.1,-0.05998,6e-05,7.76729]
[1779387158817,32.11,77661.66,23.1,-0.05998,6e-05,7.76729]
[1779387161040,32.11,77665.29,23.1,-0.05977,6e-05,7.74651]
[1779387165439,32.11,77678.13,23.1,-0.05905,6e-05,7.67416]
[1779387169523,32.11,77675.91,23.1,-0.05918,6e-05,7.687]
[1779387172663,32.11,77673.07,23.1,-0.05934,6e-05,7.70323]
[1779387178783,32.11,77670.79,23.1,-0.05947,6e-05,7.71628]
[1779387183820,32.11,77668.46,23.1,-0.0596,6e-05,7.72952]
[1779387184236,32.11,77668.46,23.1,-0.0596,6e-05,7.72952]
[1779387188959,32.11,77662.37,23.1,-0.05995,6e-05,7.76387]
[1779387189047,32.11,77662.37,23.1,-0.05995,6e-05,7.76387]
[1779387189642,32.11,77661.81,23.1,-0.05998,6e-05,7.76693]
[1779387194895,32.11,77655.2,23.1,-0.06035,6e-05,7.8041]
[1779387199867,32.11,77653.66,23.1,-0.06043,6e-05,7.81238]
[1779387204965,32.1,77649.1,23.1,-0.06069,6e-05,7.83752]
[1779387210000,32.1,77639.82,23.1,-0.06121,6e-05,7.8894]
[1779387215034,32.1,77644.04,23.1,-0.06093,6e-05,7.86051]
[1779387220070,32.1,77657.46,23.1,-0.06015,6e-05,7.78316]
[1779387223286,32.1,77659.51,23.1,-0.06003,6e-05,7.77123]
[1779387229137,32.1,77662.16,23.1,-0.05988,6e-05,7.75594]
[1779387233829,32.1,77659.38,23.1,-0.06003,6e-05,7.77154]
[1779387239208,32.1,77658.47,23.1,-0.06008,6e-05,7.77638]
[1779387244244,32.1,77654.28,23.1,-0.06032,6e-05,7.79995]
[1779387249356,32.1,77649.93,23.1,-0.06056,6e-05,7.82422]
[1779387252625,32.09,77649.97,23.1,-0.06056,6e-05,7.8236]
[1779387252658,32.09,77647.31,23.1,-0.06071,6e-05,7.83862]
[1779387255324,32.1,77633.94,23.1,-0.06149,6e-05,7.91623]
[1779387257032,32.1,77633.94,23.1,-0.06149,6e-05,7.91623]
[1779387257119,32.1,77633.72,23.1,-0.06151,6e-05,7.91781]
[1779387260229,32.1,77640.19,23.1,-0.06113,6e-05,7.88022]
[1779387260241,32.1,77640.19,23.1,-0.06113,6e-05,7.88022]
[1779387260359,32.1,77636.63,23.1,-0.06133,6e-05,7.90013]
[1779387265394,32.1,77629.02,23.1,-0.06181,6e-05,7.94788]
[1779387266578,32.1,77629.02,23.1,-0.06181,6e-05,7.94788]
[1779387266585,32.1,77629.02,23.1,-0.06181,6e-05,7.94788]
[1779387266594,32.1,77627.3,23.1,-0.06192,6e-05,7.95853]
[1779387269814,32.1,77627.37,23.1,-0.06192,6e-05,7.95828]
[1779387271869,32.1,77627.77,23.1,-0.0619,6e-05,7.95644]
[1779387272643,32.1,77627.63,23.1,-0.06188,6e-05,7.95382]
[1779387273137,32.1,77627.63,23.1,-0.06188,6e-05,7.95382]
[1779387273168,32.11,77627.74,23.1,-0.06188,6e-05,7.95334]
[1779387278488,32.11,77629.21,23.1,-0.06184,6e-05,7.9495]
[1779387283523,32.12,77629.64,23.1,-0.06185,6e-05,7.95074]
[1779387288557,32.13,77630.34,23.1,-0.06185,6e-05,7.95037]
[1779387293593,32.13,77633.3,23.1,-0.06171,6e-05,7.93691]
[1779387298628,32.14,77632.6,23.1,-0.06179,6e-05,7.94444]
[1779387299999,32.14,77632.6,23.1,-0.06179,6e-05,7.94444]
[1779387300042,32.14,77632.94,23.1,-0.06177,6e-05,7.94318]
[1779387306306,32.14,77646.2,23.1,-0.06101,6e-05,7.86819]
[1779387306412,32.14,77646.2,23.1,-0.06101,6e-05,7.86819]
[1779387306685,32.14,77648.02,23.1,-0.06091,6e-05,7.85803]
[1779387309276,32.14,77645.8,23.1,-0.06104,6e-05,7.87042]
[1779387309706,32.14,77635.42,23.1,-0.06163,6e-05,7.92914]
[1779387310441,32.14,77635.42,23.1,-0.06163,6e-05,7.92914]
[1779387310713,32.14,77631.76,23.1,-0.06184,6e-05,7.95026]
[1779387315748,32.15,77630.85,23.1,-0.06193,6e-05,7.95882]
[1779387316924,32.15,77630.85,23.1,-0.06193,6e-05,7.95882]
[1779387318193,32.15,77631.25,23.1,-0.06191,6e-05,7.9572]
[1779387318196,32.15,77631.25,23.1,-0.06191,6e-05,7.9572]
[1779387318294,32.15,77630.76,23.1,-0.06195,6e-05,7.96069]
[1779387320788,32.15,77630.02,23.1,-0.062,6e-05,7.96568]
[1779387326429,32.15,77630.34,23.1,-0.06199,6e-05,7.96433]
[1779387326828,32.15,77627.87,23.1,-0.06213,6e-05,7.97861]
[1779387329849,32.15,77613.07,23.1,-0.06302,6e-05,8.06583]
[1779387335159,32.16,77611.13,23.1,-0.06313,6e-05,8.07547]
[1779387339520,32.16,77596.25,23.1,-0.06404,6e-05,8.16409]
[1779387345958,32.16,77593.14,23.1,-0.06424,6e-05,8.18429]
[1779387350996,32.17,77595.62,23.1,-0.06412,6e-05,8.17187]
[1779387356034,32.17,77594.02,23.1,-0.06423,6e-05,8.18299]
[1779387361069,32.17,77600.33,23.1,-0.06387,6e-05,8.1481]
[1779387361900,32.17,77600.33,23.1,-0.06387,6e-05,8.1481]
[1779387367111,32.18,77597.4,23.1,-0.06407,6e-05,8.16738]
[1779387369032,32.18,77595.91,23.1,-0.06416,6e-05,8.17643]
[1779387374160,32.18,77589.46,23.1,-0.06457,6e-05,8.21607]
[1779387379195,32.18,77591.08,23.1,-0.06449,6e-05,8.20813]
[1779387384229,32.19,77593.9,23.1,-0.06433,6e-05,8.19333]
[1779387389266,32.19,77593.21,23.1,-0.06439,6e-05,8.19905]
[1779387394301,32.19,77581.74,23.1,-0.06508,6e-05,8.26413]
[1779387399335,32.2,77579.25,23.1,-0.06524,6e-05,8.27988]
[1779387404371,32.2,77580.14,23.1,-0.0652,6e-05,8.27581]
[1779387409406,32.2,77580.46,23.1,-0.06519,6e-05,8.27515]
[1779387414441,32.2,77572.22,23.1,-0.0657,6e-05,8.32487]
[1779387419476,32.2,77572.26,23.1,-0.06571,6e-05,8.32544]
[1779387422273,32.2,77572.35,23.1,-0.0657,6e-05,8.32507]
[1779387423354,32.2,77573.2,23.1,-0.06565,6e-05,8.32023]
[1779387424255,32.2,77571.49,23.1,-0.06576,6e-05,8.33046]
[1779387429548,32.21,77567.09,23.1,-0.06604,6e-05,8.35719]
[1779387434585,32.21,77574.72,23.1,-0.06558,6e-05,8.31292]
[1779387439621,32.21,77578.16,23.1,-0.06538,6e-05,8.29368]
[1779387443923,32.21,77579.9,23.1,-0.06528,6e-05,8.28411]
[1779387446263,32.21,77586.52,23.1,-0.06488,6e-05,8.24579]
[1779387446362,32.21,77588.39,23.1,-0.06477,6e-05,8.23515]
[1779387446534,32.21,77588.39,23.1,-0.06477,6e-05,8.23515]
[1779387450805,32.21,77592.94,23.1,-0.06449,6e-05,8.20753]
[1779387451906,32.21,77596.5,23.1,-0.06427,6e-05,8.18653]
[1779387454524,32.21,77598.77,23.1,-0.06411,6e-05,8.16906]
[1779387454529,32.21,77598.77,23.1,-0.06411,6e-05,8.16906]
[1779387454740,32.21,77598.66,23.1,-0.06411,6e-05,8.16949]
[1779387459775,32.21,77594.25,23.1,-0.06439,6e-05,8.19696]
[1779387464810,32.21,77597.09,23.1,-0.06424,6e-05,8.18207]
[1779387466347,32.21,77597.09,23.1,-0.06424,6e-05,8.18207]
[1779387466354,32.21,77597.09,23.1,-0.06424,6e-05,8.18207]
[1779387467496,32.21,77598.53,23.1,-0.06416,6e-05,8.17438]
[1779387472866,32.22,77606.32,23.1,-0.06372,6e-05,8.1314]
[1779387475673,32.22,77610.18,23.1,-0.0635,6e-05,8.1099]
[1779387476103,32.22,77610.18,23.1,-0.0635,6e-05,8.1099]
[1779387476119,32.22,77611.31,23.1,-0.06344,6e-05,8.10383]
[1779387477101,32.22,77611.31,23.1,-0.06344,6e-05,8.10383]
[1779387477246,32.22,77611.31,23.1,-0.06344,6e-05,8.10383]
[1779387477351,32.22,77612.59,23.1,-0.06336,6e-05,8.0963]
[1779387479566,32.22,77619.55,23.1,-0.06296,6e-05,8.05709]
[1779387480091,32.22,77619.55,23.1,-0.06296,6e-05,8.05709]
[1779387480103,32.22,77619.55,23.1,-0.06296,6e-05,8.05709]
[1779387480259,32.22,77619.55,23.1,-0.06296,6e-05,8.05709]
[1779387480434,32.22,77623.42,23.1,-0.06274,6e-05,8.03534]
[1779387480591,32.22,77623.42,23.1,-0.06274,6e-05,8.03534]
[1779387481550,32.22,77634.14,23.1,-0.0621,6e-05,7.97325]
[1779387481849,32.22,77634.14,23.1,-0.0621,6e-05,7.97325]
[1779387483976,32.22,77645.81,23.1,-0.06142,6e-05,7.90565]
[1779387484294,32.22,77645.81,23.1,-0.06142,6e-05,7.90565]
[1779387484298,32.22,77645.81,23.1,-0.06142,6e-05,7.90565]
[1779387488404,32.22,77654.03,23.1,-0.06093,6e-05,7.85772]
[1779387493453,32.22,77666.59,23.1,-0.06021,6e-05,7.78551]
[1779387494302,32.22,77681.3,23.1,-0.05937,6e-05,7.70231]
[1779387495500,32.22,77681.3,23.1,-0.05937,6e-05,7.70231]
[1779387496354,32.22,77688.16,23.1,-0.05899,6e-05,7.66382]
[1779387496695,32.22,77693.51,23.1,-0.05869,6e-05,7.63395]
[1779387498966,32.22,77699.96,23.1,-0.05833,6e-05,7.59821]
[1779387499648,32.22,77702.35,23.1,-0.0582,6e-05,7.58507]
[1779387499654,32.22,77702.35,23.1,-0.0582,6e-05,7.58507]
[1779387500070,32.22,77702.35,23.1,-0.0582,6e-05,7.58507]
[1779387502279,32.22,77716.03,23.1,-0.05745,5e-05,7.50958]
[1779387502693,32.22,77723.46,23.1,-0.05705,5e-05,7.46885]
[1779387507145,32.22,77718.66,23.1,-0.05733,5e-05,7.49684]
[1779387507193,32.22,77718.66,23.1,-0.05733,5e-05,7.49684]
[1779387507793,32.22,77720.07,23.1,-0.05725,5e-05,7.48939]
[1779387508141,32.22,77735.28,23.1,-0.05643,5e-05,7.40597]
[1779387509043,32.22,77735.28,23.1,-0.05643,5e-05,7.40597]
[1779387509989,32.22,77734.02,23.1,-0.0565,5e-05,7.41339]
[1779387510007,32.22,77734.02,23.1,-0.0565,5e-05,7.41339]
[1779387510210,32.22,77734.02,23.1,-0.0565,5e-05,7.41339]
[1779387510483,32.22,77734.02,23.1,-0.0565,5e-05,7.41339]
[1779387510459,32.22,77757.2,23.1,-0.05527,5e-05,7.2872]
[1779387510580,32.22,77757.2,23.1,-0.05527,5e-05,7.2872]
[1779387511031,32.22,77757.2,23.1,-0.05527,5e-05,7.2872]
[1779387512429,32.22,77765.02,23.1,-0.05483,5e-05,7.24136]
[1779387512524,32.23,77766.83,23.1,-0.05474,5e-05,7.23167]
[1779387513022,32.23,77766.83,23.1,-0.05474,5e-05,7.23167]
[1779387513486,32.23,77766.83,23.1,-0.05474,5e-05,7.23167]
[1779387513717,32.23,77765.66,23.1,-0.0548,5e-05,7.23813]
[1779387513761,32.23,77765.66,23.1,-0.0548,5e-05,7.23813]
[1779387514013,32.23,77765.66,23.1,-0.0548,5e-05,7.23813]
[1779387514037,32.23,77765.66,23.1,-0.0548,5e-05,7.23813]
[1779387514521,32.22,77759.11,23.1,-0.05514,5e-05,7.27321]
[1779387514752,32.22,77759.11,23.1,-0.05514,5e-05,7.27321]
[1779387517406,32.23,77748.89,23.1,-0.0557,5e-05,7.33022]
[1779387523248,32.23,77745.69,23.1,-0.05591,5e-05,7.35199]
[1779387528283,32.24,77742.64,23.1,-0.0561,5e-05,7.37158]
[1779387531090,32.24,77743.03,23.1,-0.05609,5e-05,7.37061]
[1779387537347,32.25,77732.91,23.1,-0.05667,5e-05,7.42987]
[1779387542383,32.25,77729.81,23.1,-0.05686,5e-05,7.44922]
[1779387547417,32.26,77732.01,23.1,-0.05677,5e-05,7.43942]
[1779387552453,32.26,77741.36,23.1,-0.05629,5e-05,7.39055]
[1779387557493,32.27,77740.57,23.1,-0.05635,5e-05,7.39757]
[1779387562528,32.27,77742.45,23.1,-0.05628,5e-05,7.3899]
[1779387567563,32.28,77743.82,23.1,-0.05623,5e-05,7.38515]
[1779387572714,32.28,77745.17,23.1,-0.05616,5e-05,7.37652]
[1779387578642,32.29,77752.47,23.1,-0.05581,5e-05,7.3416]
[1779387583677,32.29,77756.04,23.1,-0.05565,5e-05,7.32534]
[1779387586336,32.29,77756.4,23.1,-0.05564,5e-05,7.32405]
[1779387587044,32.3,77758.13,23.1,-0.05556,5e-05,7.3153]
[1779387592740,32.3,77754.44,23.1,-0.0558,5e-05,7.34014]
[1779387597775,32.31,77755.03,23.1,-0.0558,5e-05,7.34011]
[1779387602810,32.32,77756.16,23.1,-0.05577,5e-05,7.33726]
[1779387607847,32.32,77754.28,23.1,-0.0559,5e-05,7.35074]
[1779387612882,32.33,77752.18,23.1,-0.05604,5e-05,7.36531]
[1779387617917,32.33,77752.99,23.1,-0.05603,5e-05,7.36386]
[1779387622954,32.34,77743.82,23.1,-0.05655,5e-05,7.41688]
[1779387627990,32.34,77744.74,23.1,-0.05652,5e-05,7.41447]
[1779387633025,32.35,77736.84,23.1,-0.05695,5e-05,7.45661]
[1779387638061,32.35,77736.82,23.1,-0.05697,5e-05,7.45885]
[1779387643095,32.35,77736.46,23.1,-0.05701,5e-05,7.46289]
[1779387648131,32.36,77731.1,23.1,-0.05732,5e-05,7.49429]
[1779387648899,32.36,77731.1,23.1,-0.05732,5e-05,7.49429]
[1779387654175,32.36,77729.51,23.1,-0.05743,5e-05,7.50505]
[1779387659211,32.36,77727.95,23.1,-0.05753,5e-05,7.51514]
[1779387664247,32.37,77732.18,23.1,-0.05731,5e-05,7.49333]
[1779387669283,32.37,77732.45,23.1,-0.05731,5e-05,7.49339]
[1779387674318,32.37,77732.89,23.1,-0.0573,5e-05,7.49246]
[1779387679353,32.37,77732.79,23.1,-0.05732,5e-05,7.49448]
[1779387684390,32.38,77733.61,23.1,-0.05729,5e-05,7.49139]
[1779387689424,32.38,77730.99,23.1,-0.05745,5e-05,7.50713]
[1779387691354,32.38,77731.26,23.1,-0.05743,5e-05,7.50589]
[1779387693011,32.38,77744.8,23.1,-0.05668,5e-05,7.42859]
[1779387702515,32.39,77736.44,23.1,-0.05717,5e-05,7.47799]
[1779387707555,32.39,77738.25,23.1,-0.05708,5e-05,7.46965]
[1779387711252,32.39,77729.02,23.1,-0.0576,5e-05,7.52129]
[1779387716620,32.39,77738.32,23.1,-0.0571,5e-05,7.47164]
[1779387720778,32.4,77741.83,23.1,-0.05693,5e-05,7.45369]
[1779387726698,32.4,77743.68,23.1,-0.05685,5e-05,7.44575]
[1779387730409,32.4,77746.1,23.1,-0.05673,5e-05,7.43367]
[1779387735761,32.41,77735.88,23.1,-0.0573,5e-05,7.49201]
[1779387740796,32.41,77733.95,23.1,-0.05743,5e-05,7.5045]
[1779387746061,32.41,77738.13,23.1,-0.05721,5e-05,7.4827]
[1779387751874,32.42,77748.76,23.1,-0.05664,5e-05,7.42381]
[1779387757916,32.42,77748.2,23.1,-0.05669,5e-05,7.42939]
[1779387762951,32.42,77748.41,23.1,-0.0567,5e-05,7.43032]
[1779387767986,32.43,77745.81,23.1,-0.05686,5e-05,7.44663]
[1779387773021,32.43,77737.66,23.1,-0.05732,5e-05,7.49316]
[1779387775722,32.43,77735.65,23.1,-0.05744,5e-05,7.50453]
[1779387784099,32.44,77734.41,23.1,-0.05753,5e-05,7.51415]
[1779387789135,32.44,77734.32,23.1,-0.05755,5e-05,7.51592]
[1779387791662,32.44,77734.5,23.1,-0.05754,5e-05,7.51518]
[1779387797223,32.44,77742.17,23.1,-0.05714,5e-05,7.47519]
[1779387799961,32.44,77741.73,23.1,-0.05717,5e-05,7.47827]
[1779387800249,32.44,77741.73,23.1,-0.05717,5e-05,7.47827]
[1779387801184,32.44,77736.79,23.1,-0.05745,5e-05,7.50574]
[1779387804695,32.45,77719.6,23.1,-0.0584,6e-05,7.60164]
[1779387810321,32.45,77716.63,23.1,-0.05857,6e-05,7.61881]
[1779387815676,32.45,77723.25,23.1,-0.05818,5e-05,7.57912]
[1779387820494,32.45,77738.79,23.1,-0.05735,5e-05,7.49467]
[1779387826075,32.45,77751.37,23.1,-0.05669,5e-05,7.4278]
[1779387831566,32.46,77760.11,23.1,-0.05624,5e-05,7.38243]
[1779387833659,32.46,77761.43,23.1,-0.05618,5e-05,7.37625]
[1779387833761,32.46,77760.72,23.1,-0.05622,5e-05,7.38063]
[1779387835655,32.46,77761.23,23.1,-0.05619,5e-05,7.37781]
[1779387835757,32.46,77760.85,23.1,-0.05621,5e-05,7.37984]
[1779387841563,32.47,77756.88,23.1,-0.05645,5e-05,7.40436]
[1779387843820,32.47,77760.69,23.1,-0.05625,5e-05,7.38409]
[1779387844578,32.47,77765.03,23.1,-0.05603,5e-05,7.36157]
[1779387845648,32.47,77765.03,23.1,-0.05603,5e-05,7.36157]
[1779387845749,32.47,77765.03,23.1,-0.05603,5e-05,7.36157]
[1779387846070,32.47,77765.03,23.1,-0.05603,5e-05,7.36157]
[1779387846593,32.47,77764.85,23.1,-0.05605,5e-05,7.36311]
[1779387847572,32.47,77764.85,23.1,-0.05605,5e-05,7.36311]
[1779387847599,32.47,77763.29,23.1,-0.05613,5e-05,7.37158]
[1779387852586,32.47,77764.89,23.1,-0.05607,5e-05,7.36511]
[1779387852651,32.47,77766.26,23.1,-0.056,5e-05,7.35824]
[1779387856676,32.48,77781.35,23.1,-0.0552,5e-05,7.27692]
[1779387857983,32.48,77786.44,23.1,-0.05494,5e-05,7.24966]
[1779387858688,32.48,77788.56,23.1,-0.05483,5e-05,7.23845]
[1779387859200,32.48,77788.56,23.1,-0.05483,5e-05,7.23845]
[1779387861660,32.47,77787.95,23.1,-0.05485,5e-05,7.24082]
[1779387861709,32.47,77785.31,23.1,-0.05499,5e-05,7.25456]
[1779387864037,32.47,77786.33,23.1,-0.05493,5e-05,7.2494]
[1779387864043,32.47,77786.33,23.1,-0.05493,5e-05,7.2494]
[1779387864730,32.47,77791.21,23.1,-0.05468,5e-05,7.22336]
[1779387865808,32.47,77791.21,23.1,-0.05468,5e-05,7.22336]
[1779387867269,32.47,77793.91,23.1,-0.05453,5e-05,7.20802]
[1779387871612,32.47,77793.82,23.1,-0.05452,5e-05,7.20685]
[1779387871779,32.47,77794.53,23.1,-0.05446,5e-05,7.1992]
[1779387873664,32.47,77795.96,23.1,-0.05438,5e-05,7.19169]
[1779387873794,32.47,77796.97,23.1,-0.05433,5e-05,7.18643]
[1779387874358,32.47,77796.97,23.1,-0.05433,5e-05,7.18643]
[1779387875344,32.47,77801.06,23.1,-0.05412,5e-05,7.16417]
[1779387875532,32.47,77801.06,23.1,-0.05412,5e-05,7.16417]
[1779387875613,32.47,77801.06,23.1,-0.05412,5e-05,7.16417]
[1779387875830,32.47,77801.06,23.1,-0.05412,5e-05,7.16417]
[1779387875920,32.47,77812.85,23.1,-0.0535,5e-05,7.10098]
[1779387879929,32.47,77829.55,23.1,-0.05264,5e-05,7.01166]
[1779387881734,32.47,77825.08,23.1,-0.05287,5e-05,7.03513]
[1779387883259,32.47,77811.55,23.1,-0.05356,5e-05,7.10656]
[1779387885804,32.46,77811.58,23.1,-0.05355,5e-05,7.10595]
[1779387890914,32.46,77811.94,23.1,-0.05352,5e-05,7.10247]
[1779387896334,32.46,77812.25,23.1,-0.05349,5e-05,7.09979]
[1779387901992,32.46,77811.78,23.1,-0.0535,5e-05,7.10027]
[1779387907027,32.45,77812.73,23.1,-0.05344,5e-05,7.09389]
[1779387912062,32.45,77812.52,23.1,-0.05343,5e-05,7.09364]
[1779387917097,32.45,77819.05,23.1,-0.05309,5e-05,7.05767]
[1779387922336,32.45,77818.1,23.1,-0.05313,5e-05,7.06182]
[1779387923729,32.45,77818.1,23.1,-0.05312,5e-05,7.06159]
[1779387924675,32.45,77818.32,23.1,-0.05311,5e-05,7.0602]
[1779387925352,32.45,77816.28,23.1,-0.05321,5e-05,7.07078]
[1779387926041,32.45,77815.82,23.1,-0.05323,5e-05,7.07298]
[1779387926282,32.45,77815.82,23.1,-0.05323,5e-05,7.07298]
[1779387926561,32.45,77815.82,23.1,-0.05323,5e-05,7.07298]
[1779387926711,32.45,77815.82,23.1,-0.05323,5e-05,7.07298]
[1779387926867,32.45,77815.82,23.1,-0.05323,5e-05,7.07298]
[1779387926922,32.45,77794.51,23.1,-0.05433,5e-05,7.18629]
[1779387927623,32.45,77794.51,23.1,-0.05433,5e-05,7.18629]
[1779387927903,32.45,77794.51,23.1,-0.05433,5e-05,7.18629]
[1779387928070,32.45,77788.61,23.1,-0.05464,5e-05,7.21805]
[1779387928757,32.45,77788.61,23.1,-0.05464,5e-05,7.21805]
[1779387934189,32.45,77782.12,23.1,-0.05496,5e-05,7.24981]
[1779387934196,32.45,77782.12,23.1,-0.05496,5e-05,7.24981]
[1779387940258,32.45,77783.2,23.1,-0.05491,5e-05,7.24417]
[1779387942792,32.45,77783.49,23.1,-0.05489,5e-05,7.24264]
[1779387942893,32.45,77783.49,23.1,-0.05489,5e-05,7.24268]
[1779387943181,32.45,77783.49,23.1,-0.05489,5e-05,7.24268]
[1779387943279,32.45,77783.45,23.1,-0.05489,5e-05,7.24238]
[1779387948315,32.45,77782.88,23.1,-0.05492,5e-05,7.24566]
[1779387949614,32.45,77782.88,23.1,-0.05492,5e-05,7.24566]
[1779387949759,32.45,77782.88,23.1,-0.05492,5e-05,7.24566]
[1779387949861,32.45,77782.88,23.1,-0.05492,5e-05,7.24571]
[1779387951180,32.45,77782.6,23.1,-0.05493,5e-05,7.2467]
[1779387951336,32.44,77782.87,23.1,-0.05491,5e-05,7.24474]
[1779387956371,32.45,77780.93,23.1,-0.05502,5e-05,7.25542]
[1779387961409,32.45,77780.22,23.1,-0.05506,5e-05,7.25945]
[1779387966444,32.45,77779.52,23.1,-0.05509,5e-05,7.26343]
[1779387969757,32.45,77777.57,23.1,-0.0552,5e-05,7.27401]
[1779387969848,32.45,77777.52,23.1,-0.0552,5e-05,7.2743]
[1779387973755,32.45,77778.21,23.1,-0.05518,5e-05,7.27255]
[1779387973856,32.45,77779.25,23.1,-0.05513,5e-05,7.26762]
[1779387979535,32.45,77774.84,23.1,-0.05537,5e-05,7.29218]
[1779387980737,32.45,77774.84,23.1,-0.05537,5e-05,7.29218]
[1779387980785,32.45,77774.98,23.1,-0.05537,5e-05,7.29152]
[1779387981549,32.45,77760.28,23.1,-0.05616,5e-05,7.37185]
[1779387986584,32.46,77756.4,23.1,-0.05639,5e-05,7.39547]
[1779387991619,32.46,77759.2,23.1,-0.05624,5e-05,7.37928]
[1779387996654,32.47,77756.76,23.1,-0.05639,5e-05,7.39508]
[1779388001213,32.47,77752.95,23.1,-0.05662,5e-05,7.41773]
[1779388006725,32.47,77753.13,23.1,-0.05663,5e-05,7.41932]
[1779388011760,32.48,77750.74,23.1,-0.05678,5e-05,7.43435]
[1779388016795,32.48,77747.92,23.1,-0.05695,5e-05,7.45148]
[1779388021830,32.48,77733.39,23.1,-0.05775,5e-05,7.53277]
[1779388026868,32.49,77733.57,23.1,-0.05775,5e-05,7.53273]
[1779388031903,32.49,77738.1,23.1,-0.05751,5e-05,7.50871]
[1779388036938,32.49,77739.72,23.1,-0.05744,5e-05,7.5009]
[1779388041974,32.49,77739.12,23.1,-0.05748,5e-05,7.50522]
[1779388042635,32.49,77739.12,23.1,-0.05748,5e-05,7.50522]
[1779388043286,32.49,77726.87,23.1,-0.05815,5e-05,7.57287]
[1779388049023,32.49,77718.13,23.1,-0.05864,6e-05,7.62157]
[1779388054062,32.49,77719.77,23.1,-0.05852,6e-05,7.6091]
[1779388059097,32.49,77715.04,23.1,-0.05879,6e-05,7.63555]
[1779388064132,32.49,77714.16,23.1,-0.05883,6e-05,7.64051]
[1779388069166,32.49,77717.14,23.1,-0.05867,6e-05,7.62412]
[1779388074202,32.49,77719.83,23.1,-0.05853,6e-05,7.60951]
[1779388079239,32.49,77714.71,23.1,-0.05881,6e-05,7.63824]
[1779388084277,32.49,77722.33,23.1,-0.05839,6e-05,7.59621]
[1779388089312,32.5,77731.84,23.1,-0.05788,5e-05,7.54445]
[1779388094604,32.5,77737.13,23.1,-0.0576,5e-05,7.51601]
[1779388100009,32.5,77740.26,23.1,-0.05744,5e-05,7.49985]
[1779388101371,32.5,77744.86,23.1,-0.05719,5e-05,7.47509]
[1779388106432,32.5,77753.28,23.1,-0.05676,5e-05,7.43113]
[1779388111472,32.51,77746.77,23.1,-0.0571,5e-05,7.4647]
[1779388117515,32.51,77747.41,23.1,-0.05708,5e-05,7.46288]
[1779388122550,32.51,77746.3,23.1,-0.05715,5e-05,7.47033]
[1779388127585,32.51,77745.77,23.1,-0.05719,5e-05,7.47459]
[1779388132620,32.52,77739.0,23.1,-0.05757,5e-05,7.51288]
[1779388137655,32.52,77739.62,23.1,-0.05755,5e-05,7.51038]
[1779388142693,32.52,77737.92,23.1,-0.05765,5e-05,7.52071]
[1779388147814,32.52,77731.44,23.1,-0.05801,5e-05,7.55706]
[1779388149937,32.52,77719.86,23.1,-0.05865,6e-05,7.62127]
[1779388155787,32.52,77717.89,23.1,-0.05876,6e-05,7.63237]
[1779388160822,32.52,77711.27,23.1,-0.05913,6e-05,7.66905]
[1779388165857,32.52,77707.5,23.1,-0.05934,6e-05,7.68984]
[1779388168979,32.52,77706.21,23.1,-0.05941,6e-05,7.69687]
[1779388169605,32.52,77704.34,23.1,-0.05951,6e-05,7.7072]
[1779388169778,32.52,77704.34,23.1,-0.05951,6e-05,7.7072]
[1779388169947,32.52,77704.34,23.1,-0.05951,6e-05,7.7072]
[1779388170082,32.52,77704.34,23.1,-0.05951,6e-05,7.7072]
[1779388170140,32.52,77678.97,23.1,-0.06094,6e-05,7.84928]
[1779388170330,32.52,77678.97,23.1,-0.06094,6e-05,7.84928]
[1779388170643,32.52,77678.97,23.1,-0.06094,6e-05,7.84928]
[1779388171073,32.52,77678.97,23.1,-0.06094,6e-05,7.84928]
[1779388176970,32.52,77682.34,23.1,-0.0607,6e-05,7.82452]
[1779388178568,32.52,77682.45,23.1,-0.06069,6e-05,7.82359]
[1779388184021,32.51,77687.65,23.1,-0.06038,6e-05,7.7925]
[1779388189056,32.51,77688.94,23.1,-0.06029,6e-05,7.78405]
[1779388195099,32.51,77682.57,23.1,-0.06064,6e-05,7.81813]
[1779388197571,32.51,77679.09,23.1,-0.06083,6e-05,7.83712]
[1779388203155,32.5,77672.61,23.1,-0.06118,6e-05,7.87132]
[1779388203419,32.5,77672.61,23.1,-0.06118,6e-05,7.87132]
[1779388208404,32.5,77674.24,23.1,-0.06107,6e-05,7.86025]
[1779388211774,32.5,77681.17,23.1,-0.06066,6e-05,7.82013]
[1779388212544,32.5,77688.57,23.1,-0.06024,6e-05,7.77825]
[1779388212867,32.5,77688.57,23.1,-0.06024,6e-05,7.77825]
[1779388219869,32.49,77690.46,23.1,-0.06012,6e-05,7.7663]
[1779388220402,32.49,77690.38,23.1,-0.06012,6e-05,7.76636]
[1779388226316,32.49,77705.83,23.1,-0.05925,6e-05,7.67944]
[1779388231360,32.49,77700.32,23.1,-0.05953,6e-05,7.70629]
[1779388235331,32.49,77695.13,23.1,-0.05981,6e-05,7.73509]
[1779388235842,32.49,77695.13,23.1,-0.05981,6e-05,7.73509]
[1779388237007,32.49,77694.51,23.1,-0.05985,6e-05,7.73832]
[1779388237267,32.49,77694.51,23.1,-0.05985,6e-05,7.73832]
[1779388237383,32.49,77694.31,23.1,-0.05986,6e-05,7.7393]
[1779388238517,32.49,77691.24,23.1,-0.06003,6e-05,7.75634]
[1779388239023,32.49,77691.24,23.1,-0.06003,6e-05,7.75634]
[1779388239070,32.49,77691.24,23.1,-0.06003,6e-05,7.75634]
[1779388241804,32.49,77673.91,23.1,-0.061,6e-05,7.85303]
[1779388244411,32.49,77665.05,23.1,-0.0615,6e-05,7.90208]
[1779388244553,32.49,77665.05,23.1,-0.0615,6e-05,7.90208]
[1779388251780,32.48,77674.11,23.1,-0.06095,6e-05,7.84785]
[1779388252683,32.48,77676.01,23.1,-0.06084,6e-05,7.8368]
[1779388258567,32.48,77679.2,23.1,-0.06064,6e-05,7.81698]
[1779388258668,32.48,77679.2,23.1,-0.06064,6e-05,7.81698]
[1779388262324,32.48,77688.53,23.1,-0.0601,6e-05,7.76365]
[1779388267613,32.47,77689.18,23.1,-0.06006,6e-05,7.75897]
[1779388272648,32.47,77697.95,23.1,-0.05956,6e-05,7.7093]
[1779388275848,32.47,77699.01,23.1,-0.0595,6e-05,7.70326]
[1779388281711,32.47,77707.47,23.1,-0.05902,6e-05,7.656]
[1779388287754,32.47,77709.67,23.1,-0.0589,6e-05,7.64399]
[1779388292788,32.47,77709.45,23.1,-0.05889,6e-05,7.64188]
[1779388297823,32.47,77710.04,23.1,-0.05886,6e-05,7.63883]
[1779388302860,32.47,77711.3,23.1,-0.0588,6e-05,7.63213]
[1779388307895,32.48,77707.39,23.1,-0.05902,6e-05,7.65412]
[1779388312930,32.48,77712.14,23.1,-0.05876,6e-05,7.62806]
[1779388317965,32.48,77709.77,23.1,-0.05889,6e-05,7.64158]
[1779388323000,32.48,77704.19,23.1,-0.0592,6e-05,7.67288]
[1779388325745,32.48,77705.77,23.1,-0.05912,6e-05,7.66409]
[1779388331061,32.48,77698.2,23.1,-0.05954,6e-05,7.70606]
[1779388336096,32.48,77698.03,23.1,-0.05954,6e-05,7.70685]
[1779388340706,32.48,77698.35,23.1,-0.05952,6e-05,7.70494]
[1779388346261,32.48,77702.18,23.1,-0.05931,6e-05,7.6837]
[1779388352209,32.48,77705.22,23.1,-0.05912,6e-05,7.66329]
[1779388357244,32.48,77703.86,23.1,-0.05919,6e-05,7.67091]
[1779388363286,32.48,77704.22,23.1,-0.05918,6e-05,7.66904]
[1779388368321,32.48,77703.48,23.1,-0.05922,6e-05,7.67333]
[1779388373358,32.48,77700.2,23.1,-0.0594,6e-05,7.69173]
[1779388374953,32.48,77700.17,23.1,-0.0594,6e-05,7.6919]
[1779388375106,32.48,77700.17,23.1,-0.0594,6e-05,7.6919]
[1779388377498,32.48,77687.15,23.1,-0.06014,6e-05,7.76464]
[1779388384040,32.48,77687.13,23.1,-0.06013,6e-05,7.76413]
[1779388391484,32.47,77685.38,23.1,-0.06022,6e-05,7.77279]
[1779388396798,32.47,77688.66,23.1,-0.06003,6e-05,7.75375]
[1779388397323,32.47,77688.66,23.1,-0.06003,6e-05,7.75375]
[1779388397761,32.47,77690.71,23.1,-0.05991,6e-05,7.74216]
[1779388400395,32.47,77695.18,23.1,-0.05966,6e-05,7.717]
[1779388409781,32.47,77700.56,23.1,-0.05936,6e-05,7.68697]
[1779388410958,32.47,77700.41,23.1,-0.05936,6e-05,7.6878]
[1779388411386,32.47,77700.41,23.1,-0.05936,6e-05,7.6878]
[1779388420688,32.47,77705.41,23.1,-0.05906,6e-05,7.65661]
[1779388425722,32.47,77705.55,23.1,-0.05906,6e-05,7.65596]
[1779388430758,32.47,77713.36,23.1,-0.05863,6e-05,7.61288]
[1779388435793,32.47,77716.42,23.1,-0.05846,6e-05,7.59654]
[1779388440828,32.48,77716.35,23.1,-0.05847,6e-05,7.59756]
[1779388442063,32.48,77729.39,23.1,-0.05776,5e-05,7.52567]
[1779388447279,32.48,77741.77,23.1,-0.05709,5e-05,7.45883]
[1779388448116,32.48,77744.34,23.1,-0.05696,5e-05,7.44509]
[1779388453931,32.48,77743.65,23.1,-0.05702,5e-05,7.45126]
[1779388458966,32.49,77743.88,23.1,-0.05702,5e-05,7.45155]
[1779388464001,32.49,77736.58,23.1,-0.05743,5e-05,7.49302]
[1779388469036,32.49,77744.49,23.1,-0.05701,5e-05,7.45089]
[1779388474071,32.49,77743.53,23.1,-0.05705,5e-05,7.45398]
[1779388480114,32.5,77741.5,23.1,-0.05718,5e-05,7.46652]
[1779388485148,32.5,77731.07,23.1,-0.05776,5e-05,7.52479]
[1779388490183,32.5,77729.11,23.1,-0.05787,5e-05,7.53612]
[1779388496516,32.5,77726.39,23.1,-0.05802,5e-05,7.55147]
[1779388499314,32.5,77738.36,23.1,-0.05737,5e-05,7.48615]
[1779388505289,32.5,77732.09,23.1,-0.05773,5e-05,7.52181]
[1779388510323,32.5,77731.98,23.1,-0.05774,5e-05,7.52308]
[1779388515359,32.5,77731.84,23.1,-0.05775,5e-05,7.52451]
[1779388520394,32.5,77723.57,23.1,-0.05821,5e-05,7.57052]
[1779388528451,32.51,77720.59,23.1,-0.05838,6e-05,7.58745]
[1779388528848,32.51,77720.59,23.1,-0.05838,6e-05,7.58745]
[1779388534493,32.51,77716.58,23.1,-0.05858,6e-05,7.60643]
[1779388534682,32.51,77716.58,23.1,-0.05858,6e-05,7.60643]
[1779388541542,32.51,77717.8,23.1,-0.05851,6e-05,7.59999]
[1779388545417,32.51,77722.85,23.1,-0.05824,6e-05,7.57224]
[1779388550605,32.51,77721.33,23.1,-0.05833,6e-05,7.58126]
[1779388555302,32.51,77714.25,23.1,-0.05872,6e-05,7.62086]
[1779388556689,32.51,77700.31,23.1,-0.0595,6e-05,7.6984]
[1779388557353,32.51,77700.31,23.1,-0.0595,6e-05,7.6984]
[1779388558025,32.51,77700.38,23.1,-0.05949,6e-05,7.69788]
[1779388563703,32.51,77693.75,23.1,-0.05986,6e-05,7.73415]
[1779388565605,32.51,77693.75,23.1,-0.05986,6e-05,7.73415]
[1779388574618,32.51,77691.16,23.1,-0.05999,6e-05,7.74763]
[1779388579815,32.5,77691.79,23.1,-0.05995,6e-05,7.74343]
[1779388581617,32.5,77691.79,23.1,-0.05995,6e-05,7.74343]
[1779388585048,32.5,77692.53,23.1,-0.05991,6e-05,7.73903]
[1779388585674,32.5,77702.13,23.1,-0.05937,6e-05,7.68538]
[1779388586815,32.5,77703.0,23.1,-0.05932,6e-05,7.68056]
[1779388591916,32.5,77700.08,23.1,-0.05946,6e-05,7.69352]
[1779388596951,32.5,77699.6,23.1,-0.05949,6e-05,7.69615]
[1779388601128,32.5,77695.19,23.1,-0.05973,6e-05,7.72062]
[1779388602299,32.5,77695.05,23.1,-0.05974,6e-05,7.72133]
[1779388605171,32.5,77681.6,23.1,-0.0605,6e-05,7.79631]
[1779388607375,32.5,77682.26,23.1,-0.06046,6e-05,7.79221]
[1779388613066,32.5,77670.06,23.1,-0.06113,6e-05,7.85921]
[1779388615076,32.5,77670.05,23.1,-0.06113,6e-05,7.85897]
[1779388617655,32.5,77666.71,23.1,-0.06132,6e-05,7.87723]
[1779388627164,32.49,77667.99,23.1,-0.06121,6e-05,7.8664]
[1779388632200,32.49,77665.02,23.1,-0.06136,6e-05,7.88135]
[1779388634523,32.49,77665.38,23.1,-0.06133,6e-05,7.87896]
[1779388634550,32.49,77665.38,23.1,-0.06133,6e-05,7.87896]
[1779388635584,32.49,77671.56,23.1,-0.06098,6e-05,7.8437]
[1779388635708,32.49,77678.25,23.1,-0.06059,6e-05,7.80571]
[1779388636459,32.49,77678.25,23.1,-0.06059,6e-05,7.80571]
[1779388637767,32.49,77679.15,23.1,-0.06054,6e-05,7.80019]
[1779388640060,32.48,77680.98,23.1,-0.06043,6e-05,7.78944]
[1779388640862,32.48,77684.16,23.1,-0.06025,6e-05,7.77136]
[1779388641894,32.48,77683.6,23.1,-0.06028,6e-05,7.77432]
[1779388642070,32.48,77683.6,23.1,-0.06028,6e-05,7.77432]
[1779388646927,32.48,77681.33,23.1,-0.0604,6e-05,7.78608]
[1779388652338,32.48,77680.43,23.1,-0.06041,6e-05,7.78624]
[1779388653090,32.48,77680.43,23.1,-0.06041,6e-05,7.78624]
[1779388653387,32.48,77680.43,23.1,-0.06041,6e-05,7.78624]
[1779388653409,32.48,77680.43,23.1,-0.06041,6e-05,7.78624]
[1779388654257,32.48,77685.02,23.1,-0.06015,6e-05,7.76026]
[1779388660396,32.48,77696.28,23.1,-0.05951,6e-05,7.69667]
[1779388664701,32.48,77694.29,23.1,-0.05962,6e-05,7.70758]
[1779388665430,32.48,77690.39,23.1,-0.05984,6e-05,7.72934]
[1779388666626,32.48,77690.39,23.1,-0.05984,6e-05,7.72934]
[1779388669684,32.48,77688.9,23.1,-0.05992,6e-05,7.73735]
[1779388675963,32.48,77697.48,23.1,-0.05943,6e-05,7.68914]
[1779388681542,32.48,77699.08,23.1,-0.05934,6e-05,7.68022]
[1779388686577,32.48,77694.53,23.1,-0.0596,6e-05,7.70563]
[1779388691612,32.48,77697.17,23.1,-0.05945,6e-05,7.69069]
[1779388695509,32.48,77694.2,23.1,-0.05961,6e-05,7.7072]
[1779388700675,32.48,77694.02,23.1,-0.05962,6e-05,7.70791]
[1779388705327,32.48,77694.82,23.1,-0.05957,6e-05,7.70327]
[1779388707165,32.48,77694.32,23.1,-0.0596,6e-05,7.70597]
[1779388707701,32.48,77694.32,23.1,-0.0596,6e-05,7.70597]
[1779388713864,32.48,77694.75,23.1,-0.05955,6e-05,7.69967]
[1779388716631,32.47,77693.3,23.1,-0.05963,6e-05,7.70765]
[1779388717094,32.47,77692.47,23.1,-0.05967,6e-05,7.71222]
[1779388718520,32.47,77683.58,23.1,-0.06017,6e-05,7.76186]
[1779388718886,32.47,77671.56,23.1,-0.06086,6e-05,7.82931]
[1779388719771,32.47,77671.44,23.1,-0.06086,6e-05,7.82972]
[1779388725860,32.47,77669.04,23.1,-0.06098,6e-05,7.84153]
[1779388730900,32.47,77670.14,23.1,-0.0609,6e-05,7.83355]
[1779388735935,32.47,77671.66,23.1,-0.0608,6e-05,7.82356]
[1779388741414,32.46,77673.2,23.1,-0.0607,6e-05,7.81376]
[1779388745387,32.46,77675.34,23.1,-0.06057,6e-05,7.80063]
[1779388751042,32.46,77686.3,23.1,-0.05993,6e-05,7.73772]
[1779388756124,32.46,77684.29,23.1,-0.06004,6e-05,7.74852]
[1779388758434,32.46,77682.86,23.1,-0.06012,6e-05,7.75605]
[1779388760107,32.46,77667.5,23.1,-0.06098,6e-05,7.8419]
[1779388765143,32.45,77670.67,23.1,-0.06079,6e-05,7.82252]
[1779388770178,32.45,77663.64,23.1,-0.06118,6e-05,7.86072]
[1779388775213,32.45,77663.51,23.1,-0.06114,6e-05,7.85623]
[1779388780248,32.44,77659.49,23.1,-0.06136,6e-05,7.8773]
[1779388780831,32.44,77659.49,23.1,-0.06136,6e-05,7.8773]
[1779388786290,32.44,77660.16,23.1,-0.0613,6e-05,7.87144]
[1779388791325,32.44,77661.12,23.1,-0.06122,6e-05,7.86432]
[1779388796362,32.44,77656.23,23.1,-0.06149,6e-05,7.89042]
[1779388801395,32.43,77660.04,23.1,-0.06125,6e-05,7.8671]
[1779388806431,32.43,77671.78,23.1,-0.06057,6e-05,7.79926]
[1779388811134,32.43,77675.91,23.1,-0.06032,6e-05,7.7752]
[1779388813550,32.43,77681.98,23.1,-0.05998,6e-05,7.74073]
[1779388815512,32.43,77693.46,23.1,-0.05933,6e-05,7.67623]
[1779388816287,32.43,77695.57,23.1,-0.05921,6e-05,7.66442]
[1779388821537,32.43,77703.93,23.1,-0.05874,6e-05,7.61787]
[1779388826572,32.43,77706.45,23.1,-0.05861,6e-05,7.60427]
[1779388827309,32.43,77706.45,23.1,-0.05861,6e-05,7.60427]
[1779388832614,32.43,77706.93,23.1,-0.05856,6e-05,7.59875]
[1779388837663,32.43,77710.29,23.1,-0.05838,6e-05,7.58074]
[1779388842699,32.43,77709.29,23.1,-0.05845,6e-05,7.58702]
[1779388847733,32.43,77717.1,23.1,-0.05802,6e-05,7.54465]
[1779388852881,32.43,77726.93,23.1,-0.05749,5e-05,7.49144]
[1779388860673,32.44,77739.52,23.1,-0.05683,5e-05,7.4249]
[1779388867875,32.44,77733.87,23.1,-0.05717,5e-05,7.45858]
[1779388873917,32.45,77733.59,23.1,-0.0572,5e-05,7.46204]
[1779388879001,32.45,77731.14,23.1,-0.05735,5e-05,7.47672]
[1779388882657,32.45,77729.89,23.1,-0.05742,5e-05,7.48449]
[1779388888017,32.46,77739.31,23.1,-0.05693,5e-05,7.43512]
[1779388889017,32.46,77739.31,23.1,-0.05693,5e-05,7.43512]
[1779388895067,32.46,77738.22,23.1,-0.05699,5e-05,7.44006]
[1779388900104,32.46,77738.83,23.1,-0.05698,5e-05,7.43879]
[1779388905138,32.47,77738.45,23.1,-0.05702,5e-05,7.44257]
[1779388910174,32.47,77734.08,23.1,-0.05727,5e-05,7.46808]
[1779388915209,32.47,77733.67,23.1,-0.05731,5e-05,7.4718]
[1779388917222,32.47,77726.71,23.1,-0.05769,5e-05,7.51034]
[1779388922258,32.47,77722.49,23.1,-0.05793,5e-05,7.53474]
[1779388927293,32.48,77723.73,23.1,-0.05787,5e-05,7.52877]
[1779388932328,32.48,77722.45,23.1,-0.05795,5e-05,7.53672]
[1779388934636,32.48,77716.42,23.1,-0.05828,6e-05,7.57019]
[1779388940865,32.48,77706.47,23.1,-0.05884,6e-05,7.62587]
[1779388941730,32.48,77704.29,23.1,-0.05896,6e-05,7.638]
[1779388944076,32.48,77688.6,23.1,-0.05984,6e-05,7.72527]
[1779388951143,32.48,77682.19,23.1,-0.06019,6e-05,7.76016]
[1779388956519,32.47,77681.36,23.1,-0.0602,6e-05,7.76012]
[1779388961555,32.47,77684.51,23.1,-0.06001,6e-05,7.74165]
[1779388963507,32.47,77684.91,23.1,-0.05999,6e-05,7.73926]
[1779388965780,32.47,77689.32,23.1,-0.05974,6e-05,7.71431]
[1779388971754,32.47,77696.89,23.1,-0.05931,6e-05,7.67164]
[1779388977667,32.47,77693.94,23.1,-0.05948,6e-05,7.68802]
[1779388982702,32.47,77695.5,23.1,-0.05939,6e-05,7.6792]
[1779388987737,32.47,77694.82,23.1,-0.05942,6e-05,7.68292]
[1779388993780,32.47,77694.69,23.1,-0.05943,6e-05,7.68356]
[1779388998815,32.47,77693.47,23.1,-0.0595,6e-05,7.69022]
[1779389003850,32.47,77695.07,23.1,-0.05941,6e-05,7.68105]
[1779389004738,32.47,77695.07,23.1,-0.05941,6e-05,7.68105]
[1779389005166,32.47,77700.54,23.1,-0.0591,6e-05,7.65052]
[1779389006420,32.47,77705.47,23.1,-0.05883,6e-05,7.62312]
[1779389011906,32.47,77707.99,23.1,-0.05866,6e-05,7.60603]
[1779389016941,32.47,77707.7,23.1,-0.05869,6e-05,7.60809]
[1779389021961,32.47,77707.71,23.1,-0.05869,6e-05,7.60841]
[1779389022152,32.47,77707.79,23.1,-0.05868,6e-05,7.60807]
[1779389029031,32.47,77705.69,23.1,-0.05881,6e-05,7.62036]
[1779389030484,32.47,77705.69,23.1,-0.05881,6e-05,7.62036]
[1779389035586,32.47,77705.63,23.1,-0.05881,6e-05,7.62096]
[1779389041114,32.48,77705.44,23.1,-0.05883,6e-05,7.62287]
[1779389046709,32.48,77706.49,23.1,-0.05878,6e-05,7.61745]
[1779389052192,32.48,77706.3,23.1,-0.0588,6e-05,7.61928]
[1779389057227,32.48,77706.59,23.1,-0.05879,6e-05,7.61824]
[1779389061119,32.48,77707.08,23.1,-0.05876,6e-05,7.61575]
[1779389062127,32.48,77702.0,23.1,-0.05905,6e-05,7.64427]
[1779389067297,32.48,77700.46,23.1,-0.05913,6e-05,7.65307]
[1779389070667,32.48,77700.46,23.1,-0.05913,6e-05,7.65307]
[1779389071699,32.48,77700.5,23.1,-0.05913,6e-05,7.65293]
[1779389072191,32.48,77700.5,23.1,-0.05911,6e-05,7.6494]
[1779389073705,32.48,77700.53,23.1,-0.05911,6e-05,7.64923]
[1779389081395,32.48,77700.43,23.1,-0.05911,6e-05,7.64982]
[1779389083542,32.48,77700.43,23.1,-0.05911,6e-05,7.64982]
[1779389089452,32.48,77693.76,23.1,-0.05949,6e-05,7.68704]
[1779389094486,32.48,77695.59,23.1,-0.05938,6e-05,7.67664]
[1779389098496,32.48,77694.44,23.1,-0.05945,6e-05,7.68289]
[1779389104119,32.48,77690.56,23.1,-0.05966,6e-05,7.70415]
[1779389109657,32.48,77688.19,23.1,-0.05979,6e-05,7.71704]
[1779389111904,32.48,77689.04,23.1,-0.05974,6e-05,7.7121]
[1779389114752,32.48,77673.27,23.1,-0.06063,6e-05,7.80018]
[1779389120678,32.47,77667.14,23.1,-0.06096,6e-05,7.83321]
[1779389122244,32.47,77666.02,23.1,-0.06102,6e-05,7.83924]
[1779389124960,32.47,77655.7,23.1,-0.06161,6e-05,7.89697]
[1779389127304,32.47,77651.32,23.1,-0.06185,6e-05,7.92059]
[1779389132763,32.47,77651.0,23.1,-0.06182,6e-05,7.91635]
[1779389137798,32.46,77645.54,23.1,-0.06212,6e-05,7.94541]
[1779389138611,32.46,77645.54,23.1,-0.06212,6e-05,7.94541]
[1779389138805,32.46,77643.41,23.1,-0.06223,6e-05,7.9571]
[1779389139494,32.46,77643.41,23.1,-0.06223,6e-05,7.9571]
[1779389139812,32.46,77632.65,23.1,-0.06286,6e-05,8.01868]
[1779389140743,32.46,77632.65,23.1,-0.06286,6e-05,8.01868]
[1779389140819,32.46,77630.37,23.1,-0.06299,6e-05,8.03118]
[1779389142341,32.46,77631.35,23.1,-0.06294,6e-05,8.02558]
[1779389148161,32.46,77633.1,23.1,-0.06283,6e-05,8.01569]
[1779389153080,32.46,77643.5,23.1,-0.06223,6e-05,7.95653]
[1779389153169,32.46,77643.3,23.1,-0.06224,6e-05,7.9578]
[1779389158576,32.46,77641.58,23.1,-0.06232,6e-05,7.96528]
[1779389158946,32.46,77641.58,23.1,-0.06232,6e-05,7.96528]
[1779389159048,32.46,77640.56,23.1,-0.06237,6e-05,7.97062]
[1779389160613,32.46,77636.02,23.1,-0.06264,6e-05,7.99657]
[1779389161078,32.46,77636.02,23.1,-0.06264,6e-05,7.99657]
[1779389161326,32.46,77636.56,23.1,-0.06261,6e-05,7.99347]
[1779389161388,32.46,77636.56,23.1,-0.06261,6e-05,7.99347]
[1779389161752,32.46,77636.56,23.1,-0.06261,6e-05,7.99347]
[1779389162121,32.46,77635.61,23.1,-0.06266,6e-05,7.99897]
[1779389166923,32.46,77634.65,23.1,-0.06274,6e-05,8.00674]
[1779389171952,32.47,77634.49,23.1,-0.06278,6e-05,8.01038]
[1779389172037,32.47,77619.59,23.1,-0.06366,6e-05,8.0964]
[1779389174164,32.47,77615.63,23.1,-0.0639,6e-05,8.1196]
[1779389180093,32.47,77608.47,23.1,-0.06435,6e-05,8.16296]
[1779389185128,32.47,77611.08,23.1,-0.06421,6e-05,8.14924]
[1779389188061,32.48,77614.04,23.1,-0.06404,6e-05,8.13271]
[1779389188149,32.48,77615.3,23.1,-0.06396,6e-05,8.12575]
[1779389188681,32.48,77615.3,23.1,-0.06396,6e-05,8.12575]
[1779389189156,32.48,77615.86,23.1,-0.06393,6e-05,8.12232]
[1779389192064,32.48,77612.32,23.1,-0.06412,6e-05,8.13975]
[1779389194795,32.48,77611.09,23.1,-0.0642,6e-05,8.14774]
[1779389195198,32.48,77610.67,23.1,-0.06423,6e-05,8.15045]
[1779389196851,32.48,77610.97,23.1,-0.06421,6e-05,8.14848]
[1779389197212,32.48,77610.43,23.1,-0.06424,6e-05,8.15137]
[1779389202247,32.48,77607.26,23.1,-0.06444,6e-05,8.17096]
[1779389207420,32.48,77605.3,23.1,-0.06457,6e-05,8.18331]
[1779389207438,32.48,77605.3,23.1,-0.06457,6e-05,8.18331]
[1779389213324,32.48,77604.33,23.1,-0.06464,6e-05,8.19051]
[1779389218359,32.49,77604.35,23.1,-0.06465,6e-05,8.19148]
[1779389223394,32.49,77608.65,23.1,-0.06441,6e-05,8.16771]
[1779389228429,32.49,77606.94,23.1,-0.06452,6e-05,8.17881]
[1779389235478,32.49,77606.48,23.1,-0.06456,6e-05,8.183]
[1779389240512,32.49,77607.4,23.1,-0.06452,6e-05,8.17876]
[1779389245548,32.5,77607.46,23.1,-0.06453,6e-05,8.17947]
[1779389248109,32.5,77607.54,23.1,-0.06452,6e-05,8.17922]
[1779389254611,32.5,77607.54,23.1,-0.06452,6e-05,8.17723]
[1779389256156,32.5,77607.54,23.1,-0.06452,6e-05,8.17723]
[1779389261660,32.5,77607.72,23.1,-0.06452,6e-05,8.1776]
[1779389267395,32.5,77607.28,23.1,-0.06456,6e-05,8.18112]
[1779389268720,32.5,77612.21,23.1,-0.06427,6e-05,8.15302]
[1779389269821,32.51,77618.11,23.1,-0.06392,6e-05,8.11924]
[1779389269908,32.51,77619.07,23.1,-0.06386,6e-05,8.114]
[1779389272668,32.51,77624.52,23.1,-0.06354,6e-05,8.08229]
[1779389272737,32.5,77624.82,23.1,-0.06352,6e-05,8.08041]
[1779389276792,32.5,77625.98,23.1,-0.06343,6e-05,8.07227]
[1779389276938,32.5,77625.98,23.1,-0.06343,6e-05,8.07227]
[1779389277039,32.5,77626.3,23.1,-0.0634,6e-05,8.06898]
[1779389281909,32.5,77621.73,23.1,-0.06368,6e-05,8.09669]
[1779389287843,32.51,77622.92,23.1,-0.06364,6e-05,8.09239]
[1779389292880,32.51,77611.31,23.1,-0.06435,6e-05,8.16106]
[1779389298235,32.51,77607.41,23.1,-0.06459,6e-05,8.18457]
[1779389303957,32.51,77603.76,23.1,-0.06482,6e-05,8.20719]
[1779389304723,32.51,77603.76,23.1,-0.06482,6e-05,8.20719]
[1779389306590,32.51,77586.03,23.1,-0.0659,6e-05,8.31051]
[1779389313377,32.52,77595.0,23.1,-0.06533,6e-05,8.25489]
[1779389318009,32.52,77601.22,23.1,-0.06496,6e-05,8.21951]
[1779389318289,32.52,77601.22,23.1,-0.06496,6e-05,8.21951]
[1779389318477,32.52,77601.22,23.1,-0.06496,6e-05,8.21951]
[1779389318567,32.52,77601.22,23.1,-0.06496,6e-05,8.21951]
[1779389318380,32.52,77576.38,23.1,-0.06647,6e-05,8.36421]
[1779389319429,32.52,77576.38,23.1,-0.06647,6e-05,8.36421]
[1779389319590,32.52,77576.38,23.1,-0.06647,6e-05,8.36421]
[1779389319612,32.52,77576.38,23.1,-0.06647,6e-05,8.36421]
[1779389319706,32.52,77576.38,23.1,-0.06647,6e-05,8.36421]
[1779389319739,32.52,77576.38,23.1,-0.06647,6e-05,8.36421]
[1779389319083,32.52,77524.13,23.1,-0.06973,6e-05,8.67318]
[1779389320489,32.52,77524.13,23.1,-0.06973,6e-05,8.67318]
[1779389320178,32.52,77496.76,23.1,-0.07149,6e-05,8.83762]
[1779389320895,32.52,77496.76,23.1,-0.07149,6e-05,8.83762]
[1779389321391,32.52,77496.76,23.1,-0.07149,6e-05,8.83762]
[1779389321823,32.52,77487.26,23.1,-0.0721,7e-05,8.89437]
[1779389321834,32.52,77487.26,23.1,-0.0721,7e-05,8.89437]
[1779389321925,32.52,77487.26,23.1,-0.0721,7e-05,8.89437]
[1779389322034,32.52,77487.26,23.1,-0.0721,7e-05,8.89437]
[1779389322233,32.51,77493.42,23.1,-0.07169,6e-05,8.85629]
[1779389322989,32.51,77493.42,23.1,-0.07169,6e-05,8.85629]
[1779389323115,32.51,77493.42,23.1,-0.07169,6e-05,8.85629]
[1779389323425,32.51,77480.84,23.1,-0.07251,7e-05,8.93212]
[1779389324065,32.51,77480.84,23.1,-0.07251,7e-05,8.93212]
[1779389324129,32.51,77466.83,23.1,-0.07342,7e-05,9.0169]
[1779389325165,32.51,77466.83,23.1,-0.07342,7e-05,9.0169]
[1779389325199,32.51,77466.83,23.1,-0.07342,7e-05,9.0169]
[1779389328267,32.51,77484.75,23.1,-0.0722,7e-05,8.90399]
[1779389329072,32.51,77484.75,23.1,-0.0722,7e-05,8.90399]
[1779389329475,32.5,77489.45,23.1,-0.07189,7e-05,8.87453]
[1779389330650,32.5,77493.68,23.1,-0.0716,6e-05,8.84809]
[1779389331097,32.5,77493.68,23.1,-0.0716,6e-05,8.84809]
[1779389332671,32.5,77502.51,23.1,-0.07101,6e-05,8.79324]
[1779389333203,32.5,77498.11,23.1,-0.07129,6e-05,8.819]
[1779389336228,32.5,77477.32,23.1,-0.07264,7e-05,8.94434]
[1779389341264,32.49,77470.22,23.1,-0.07309,7e-05,8.98572]
[1779389343279,32.49,77483.98,23.1,-0.07217,7e-05,8.90128]
[1779389348317,32.48,77497.65,23.1,-0.07119,6e-05,8.80952]
[1779389350329,32.48,77479.52,23.1,-0.07237,7e-05,8.91886]
[1779389352449,32.48,77471.12,23.1,-0.07291,7e-05,8.96942]
[1779389352814,32.48,77471.12,23.1,-0.07291,7e-05,8.96942]
[1779389356163,32.46,77466.55,23.1,-0.07313,7e-05,8.98948]
[1779389356439,32.46,77455.09,23.1,-0.07389,7e-05,9.05917]
[1779389356526,32.46,77455.09,23.1,-0.07389,7e-05,9.05917]
[1779389357190,32.46,77455.09,23.1,-0.07389,7e-05,9.05917]
[1779389357388,32.46,77441.71,23.1,-0.07478,7e-05,9.14136]
[1779389361163,32.46,77434.84,23.1,-0.07524,7e-05,9.18325]
[1779389361993,32.45,77438.94,23.1,-0.07492,7e-05,9.15344]
[1779389362132,32.45,77438.94,23.1,-0.07492,7e-05,9.15344]
[1779389363504,32.45,77445.55,23.1,-0.07446,7e-05,9.1111]
[1779389369455,32.45,77445.55,23.1,-0.07445,7e-05,9.11058]
[1779389371503,32.45,77450.04,23.1,-0.07413,7e-05,9.08167]
[1779389371912,32.45,77450.04,23.1,-0.07413,7e-05,9.08167]
[1779389372374,32.45,77450.04,23.1,-0.07413,7e-05,9.08167]
[1779389373339,32.45,77458.19,23.1,-0.07356,7e-05,9.02754]
[1779389374184,32.45,77458.19,23.1,-0.07356,7e-05,9.02754]
[1779389379542,32.44,77462.1,23.1,-0.07327,7e-05,9.0006]
[1779389382118,32.44,77462.84,23.1,-0.07321,7e-05,8.99567]
[1779389382411,32.44,77462.73,23.1,-0.07322,7e-05,8.99593]
[1779389382622,32.44,77462.73,23.1,-0.07322,7e-05,8.99593]
[1779389382889,32.44,77462.73,23.1,-0.07322,7e-05,8.99593]
[1779389383151,32.44,77446.72,23.1,-0.07428,7e-05,9.09403]
[1779389383567,32.44,77446.72,23.1,-0.07428,7e-05,9.09403]
[1779389383717,32.44,77446.72,23.1,-0.07428,7e-05,9.09403]
[1779389383755,32.43,77443.53,23.1,-0.07444,7e-05,9.10802]
[1779389387471,32.43,77443.02,23.1,-0.07447,7e-05,9.11094]
[1779389388539,32.43,77444.53,23.1,-0.07436,7e-05,9.10046]
[1779389389558,32.43,77454.76,23.1,-0.07367,7e-05,9.03762]
[1779389391235,32.43,77457.25,23.1,-0.07351,7e-05,9.02239]
[1779389391373,32.43,77457.25,23.1,-0.07351,7e-05,9.02239]
[1779389391482,32.43,77454.86,23.1,-0.07366,7e-05,9.03659]
[1779389397437,32.42,77466.21,23.1,-0.07289,7e-05,8.96547]
[1779389400851,32.42,77463.65,23.1,-0.07304,7e-05,8.97966]
[1779389400915,32.42,77463.42,23.1,-0.07305,7e-05,8.98068]
[1779389403343,32.42,77456.12,23.1,-0.07354,7e-05,9.02539]
[1779389406299,32.42,77455.56,23.1,-0.07358,7e-05,9.02899]
[1779389407091,32.42,77453.65,23.1,-0.07371,7e-05,9.04071]
[1779389408594,32.42,77452.26,23.1,-0.0738,7e-05,9.04921]
[1779389413794,32.42,77455.49,23.1,-0.07358,7e-05,9.02944]
[1779389418952,32.42,77464.27,23.1,-0.073,7e-05,8.976]
[1779389419176,32.42,77464.27,23.1,-0.073,7e-05,8.976]
[1779389424984,32.42,77470.68,23.1,-0.07259,7e-05,8.93748]
[1779389430869,32.42,77470.71,23.1,-0.0726,7e-05,8.93828]
[1779389436032,32.42,77469.07,23.1,-0.07269,7e-05,8.9453]
[1779389436352,32.42,77469.07,23.1,-0.07269,7e-05,8.9453]
[1779389436434,32.42,77469.07,23.1,-0.07269,7e-05,8.9453]
[1779389441997,32.43,77468.38,23.1,-0.07274,7e-05,8.94995]
[1779389447033,32.43,77470.05,23.1,-0.07263,7e-05,8.94034]
[1779389451061,32.43,77457.11,23.1,-0.07349,7e-05,9.01975]
[1779389456096,32.43,77457.47,23.1,-0.07347,7e-05,9.0176]
[1779389461272,32.43,77458.54,23.1,-0.0734,7e-05,9.01118]
[1779389462939,32.43,77440.97,23.1,-0.07457,7e-05,9.11887]
[1779389463314,32.43,77440.97,23.1,-0.07457,7e-05,9.11887]
[1779389464325,32.43,77437.04,23.1,-0.07483,7e-05,9.14291]
[1779389464369,32.43,77437.44,23.1,-0.0748,7e-05,9.14027]
[1779389466575,32.43,77437.21,23.1,-0.07486,7e-05,9.14496]
[1779389466753,32.43,77438.54,23.1,-0.07477,7e-05,9.13709]
[1779389466840,32.43,77438.54,23.1,-0.07477,7e-05,9.13709]
[1779389467195,32.43,77444.87,23.1,-0.07435,7e-05,9.0985]
[1779389472481,32.43,77450.15,23.1,-0.07399,7e-05,9.06587]
[1779389478397,32.43,77455.12,23.1,-0.07366,7e-05,9.03522]
[1779389478503,32.43,77455.12,23.1,-0.07366,7e-05,9.03522]
[1779389479749,32.43,77463.28,23.1,-0.07312,7e-05,8.98537]
[1779389482695,32.43,77473.85,23.1,-0.07242,7e-05,8.92125]
[1779389483403,32.43,77473.85,23.1,-0.07242,7e-05,8.92125]
[1779389487007,32.43,77477.12,23.1,-0.07222,7e-05,8.90214]
[1779389490188,32.44,77477.61,23.1,-0.07219,7e-05,8.89979]
[1779389494681,32.44,77480.83,23.1,-0.07197,7e-05,8.8776]
[1779389495951,32.44,77485.2,23.1,-0.07168,7e-05,8.85136]
[1779389496876,32.44,77493.9,23.1,-0.07112,6e-05,8.79901]
[1779389497413,32.44,77496.71,23.1,-0.07094,6e-05,8.78234]
[1779389502449,32.44,77498.3,23.1,-0.07084,6e-05,8.77229]
[1779389506570,32.44,77511.59,23.1,-0.06998,6e-05,8.69218]
[1779389512526,32.44,77519.69,23.1,-0.06947,6e-05,8.64417]
[1779389517562,32.44,77513.27,23.1,-0.06988,6e-05,8.68329]
[1779389522598,32.44,77513.0,23.1,-0.06991,6e-05,8.68534]
[1779389527633,32.44,77520.56,23.1,-0.06943,6e-05,8.64069]
[1779389533644,32.44,77525.81,23.1,-0.06911,6e-05,8.61008]
[1779389533908,32.44,77526.05,23.1,-0.06909,6e-05,8.60887]
[1779389534537,32.44,77526.05,23.1,-0.06909,6e-05,8.60887]
[1779389534620,32.44,77523.25,23.1,-0.06927,6e-05,8.62578]
[1779389534867,32.44,77523.25,23.1,-0.06927,6e-05,8.62578]
[1779389535446,32.45,77469.27,23.1,-0.07277,7e-05,8.95195]
[1779389535925,32.45,77469.27,23.1,-0.07277,7e-05,8.95195]
[1779389536576,32.45,77420.59,23.1,-0.07603,7e-05,9.25112]
[1779389536774,32.45,77420.59,23.1,-0.07603,7e-05,9.25112]
[1779389536944,32.45,77420.59,23.1,-0.07603,7e-05,9.25112]
[1779389536980,32.45,77420.59,23.1,-0.07603,7e-05,9.25112]
[1779389537212,32.45,77420.59,23.1,-0.07603,7e-05,9.25112]
[1779389537570,32.44,77394.93,23.1,-0.07776,7e-05,9.40775]
[1779389537877,32.44,77394.93,23.1,-0.07776,7e-05,9.40775]
[1779389538632,32.44,77394.93,23.1,-0.07776,7e-05,9.40775]
[1779389538716,32.44,77394.93,23.1,-0.07776,7e-05,9.40775]
[1779389538654,32.44,77399.06,23.1,-0.07747,7e-05,9.38143]
[1779389538916,32.44,77399.06,23.1,-0.07747,7e-05,9.38143]
[1779389539030,32.44,77399.06,23.1,-0.07747,7e-05,9.38143]
[1779389539184,32.44,77399.06,23.1,-0.07747,7e-05,9.38143]
[1779389539462,32.44,77399.06,23.1,-0.07747,7e-05,9.38143]
[1779389539493,32.44,77399.06,23.1,-0.07747,7e-05,9.38143]
[1779389539512,32.44,77370.48,23.1,-0.07947,7e-05,9.56059]
[1779389539896,32.44,77370.48,23.1,-0.07947,7e-05,9.56059]
[1779389540032,32.44,77370.48,23.1,-0.07947,7e-05,9.56059]
[1779389540645,32.44,77318.24,23.1,-0.08322,7e-05,9.89215]
[1779389541016,32.44,77318.24,23.1,-0.08322,7e-05,9.89215]
[1779389541114,32.44,77318.24,23.1,-0.08322,7e-05,9.89215]
[1779389541562,32.44,77318.24,23.1,-0.08322,7e-05,9.89215]
[1779389541568,32.44,77285.05,23.1,-0.08567,7e-05,10.10549]
[1779389541844,32.44,77285.05,23.1,-0.08567,7e-05,10.10549]
[1779389542089,32.44,77285.05,23.1,-0.08567,7e-05,10.10549]
[1779389542693,32.44,77296.74,23.1,-0.08479,7e-05,10.02934]
[1779389543682,32.44,77282.26,23.1,-0.08586,7e-05,10.12237]
[1779389545617,32.43,77305.21,23.1,-0.08414,7e-05,9.97302]
[1779389547486,32.43,77285.81,23.1,-0.08557,7e-05,10.09727]
[1779389548183,32.43,77285.81,23.1,-0.08557,7e-05,10.09727]
[1779389548405,32.43,77285.81,23.1,-0.08557,7e-05,10.09727]
[1779389550595,32.43,77299.48,23.1,-0.08454,7e-05,10.00728]
[1779389551068,32.43,77299.48,23.1,-0.08454,7e-05,10.00728]
[1779389552734,32.43,77328.4,23.1,-0.08238,7e-05,9.81695]
[1779389553603,32.43,77313.57,23.1,-0.08346,7e-05,9.91185]
[1779389554669,32.43,77301.58,23.1,-0.08434,7e-05,9.98859]
[1779389555349,32.43,77301.58,23.1,-0.08434,7e-05,9.98859]
[1779389555465,32.43,77301.58,23.1,-0.08434,7e-05,9.98859]
[1779389555709,32.43,77306.19,23.1,-0.08399,7e-05,9.95851]
[1779389556123,32.43,77306.19,23.1,-0.08399,7e-05,9.95851]
[1779389556339,32.43,77306.19,23.1,-0.08399,7e-05,9.95851]
[1779389556489,32.43,77306.19,23.1,-0.08399,7e-05,9.95851]
[1779389556737,32.43,77275.98,23.1,-0.08623,8e-05,10.15299]
[1779389557016,32.43,77275.98,23.1,-0.08623,8e-05,10.15299]
[1779389557727,32.43,77276.05,23.1,-0.08623,8e-05,10.15253]
[1779389558154,32.43,77276.05,23.1,-0.08623,8e-05,10.15253]
[1779389558293,32.43,77276.05,23.1,-0.08623,8e-05,10.15253]
[1779389558700,32.42,77275.14,23.1,-0.08629,8e-05,10.1582]
[1779389563692,32.42,77290.58,23.1,-0.0851,7e-05,10.05498]
[1779389564871,32.42,77302.16,23.1,-0.08424,7e-05,9.9798]
[1779389565206,32.42,77318.34,23.1,-0.08305,7e-05,9.87552]
[1779389566216,32.42,77318.34,23.1,-0.08305,7e-05,9.87552]
[1779389566640,32.42,77318.34,23.1,-0.08305,7e-05,9.87552]
[1779389567421,32.42,77317.58,23.1,-0.0831,7e-05,9.88014]
[1779389567773,32.42,77325.07,23.1,-0.08254,7e-05,9.83131]
[1779389569271,32.42,77329.82,23.1,-0.0822,7e-05,9.80097]
[1779389569472,32.42,77329.82,23.1,-0.0822,7e-05,9.80097]
[1779389570941,32.41,77330.47,23.1,-0.08214,7e-05,9.79557]
[1779389571436,32.41,77330.47,23.1,-0.08214,7e-05,9.79557]
[1779389572707,32.41,77353.07,23.1,-0.0805,7e-05,9.65073]
[1779389575205,32.41,77334.73,23.1,-0.08181,7e-05,9.76636]
[1779389579383,32.41,77316.27,23.1,-0.08314,7e-05,9.88372]
[1779389580188,32.41,77316.27,23.1,-0.08314,7e-05,9.88372]
[1779389580212,32.41,77316.27,23.1,-0.08314,7e-05,9.88372]
[1779389580505,32.41,77316.27,23.1,-0.08314,7e-05,9.88372]
[1779389580649,32.41,77308.47,23.1,-0.08371,7e-05,9.93352]
[1779389581298,32.41,77308.47,23.1,-0.08371,7e-05,9.93352]
[1779389581753,32.41,77308.47,23.1,-0.08371,7e-05,9.93352]
[1779389581756,32.41,77308.47,23.1,-0.08371,7e-05,9.93352]
[1779389581783,32.41,77295.47,23.1,-0.08467,7e-05,10.01731]
[1779389582529,32.41,77295.47,23.1,-0.08467,7e-05,10.01731]
[1779389582606,32.41,77296.71,23.1,-0.08458,7e-05,10.00928]
[1779389582931,32.41,77296.71,23.1,-0.08458,7e-05,10.00928]
[1779389583067,32.41,77296.71,23.1,-0.08458,7e-05,10.00928]
[1779389583732,32.41,77298.66,23.1,-0.08443,7e-05,9.9967]
[1779389585485,32.41,77300.48,23.1,-0.08429,7e-05,9.98455]
[1779389587327,32.41,77317.91,23.1,-0.08301,7e-05,9.87185]
[1779389590603,32.4,77315.06,23.1,-0.0832,7e-05,9.88932]
[1779389590616,32.4,77328.55,23.1,-0.08222,7e-05,9.80273]
[1779389591529,32.4,77328.55,23.1,-0.08222,7e-05,9.80273]
[1779389592533,32.4,77334.75,23.1,-0.08176,7e-05,9.76253]
[1779389594628,32.4,77348.83,23.1,-0.08073,7e-05,9.67135]
[1779389600229,32.4,77348.24,23.1,-0.08075,7e-05,9.67236]
[1779389601983,32.39,77348.25,23.1,-0.08074,7e-05,9.67184]
[1779389601987,32.39,77348.25,23.1,-0.08074,7e-05,9.67184]
[1779389604448,32.39,77356.2,23.1,-0.08016,7e-05,9.6206]
[1779389610305,32.39,77357.27,23.1,-0.08006,7e-05,9.61123]
[1779389615346,32.39,77350.76,23.1,-0.08047,7e-05,9.6467]
[1779389620381,32.38,77346.03,23.1,-0.08079,7e-05,9.67466]
[1779389620868,32.38,77346.03,23.1,-0.08079,7e-05,9.67466]
[1779389621306,32.38,77346.03,23.1,-0.08079,7e-05,9.67466]
[1779389621546,32.38,77346.03,23.1,-0.08079,7e-05,9.67466]
[1779389624605,32.38,77342.46,23.1,-0.08103,7e-05,9.69587]
[1779389624718,32.38,77342.46,23.1,-0.08103,7e-05,9.69587]
[1779389625883,32.38,77324.78,23.1,-0.08229,7e-05,9.80747]
[1779389632960,32.37,77333.43,23.1,-0.08162,7e-05,9.74794]
[1779389633557,32.37,77333.43,23.1,-0.08162,7e-05,9.74794]
[1779389639967,32.36,77332.34,23.1,-0.08165,7e-05,9.75078]
[1779389640399,32.36,77332.34,23.1,-0.08165,7e-05,9.75078]
[1779389646569,32.36,77338.2,23.1,-0.08119,7e-05,9.70999]
[1779389651893,32.35,77339.23,23.1,-0.08109,7e-05,9.70084]
[1779389653740,32.35,77341.95,23.1,-0.08089,7e-05,9.68305]
[1779389657193,32.35,77340.2,23.1,-0.08099,7e-05,9.6925]
[1779389658468,32.35,77350.77,23.1,-0.08023,7e-05,9.6249]
[1779389658659,32.35,77362.76,23.1,-0.07938,7e-05,9.54866]
[1779389658957,32.35,77362.76,23.1,-0.07938,7e-05,9.54866]
[1779389659638,32.35,77362.76,23.1,-0.07938,7e-05,9.54866]
[1779389659948,32.35,77354.3,23.1,-0.07997,7e-05,9.60192]
[1779389660584,32.35,77354.3,23.1,-0.07997,7e-05,9.60192]
[1779389665747,32.34,77356.19,23.1,-0.07982,7e-05,9.5878]
[1779389667168,32.34,77361.46,23.1,-0.07944,7e-05,9.55416]
[1779389668420,32.34,77362.75,23.1,-0.07934,7e-05,9.54578]
[1779389670486,32.34,77356.41,23.1,-0.07979,7e-05,9.58536]
[1779389670744,32.34,77354.77,23.1,-0.0799,7e-05,9.59548]
[1779389674613,32.34,77353.42,23.1,-0.07995,7e-05,9.59789]
[1779389674772,32.34,77353.34,23.1,-0.07994,7e-05,9.59763]
[1779389676522,32.33,77346.81,23.1,-0.0804,7e-05,9.63871]
[1779389678800,32.33,77328.54,23.1,-0.08171,7e-05,9.75389]
[1779389680125,32.33,77333.92,23.1,-0.08131,7e-05,9.71908]
[1779389680814,32.33,77309.23,23.1,-0.0831,7e-05,9.87651]
[1779389681055,32.33,77309.23,23.1,-0.0831,7e-05,9.87651]
[1779389681590,32.33,77309.23,23.1,-0.0831,7e-05,9.87651]
[1779389681828,32.33,77296.34,23.1,-0.08404,7e-05,9.95897]
[1779389682089,32.33,77296.34,23.1,-0.08404,7e-05,9.95897]
[1779389682857,32.33,77296.34,23.1,-0.08404,7e-05,9.95897]
[1779389682899,32.33,77295.44,23.1,-0.0841,7e-05,9.96404]
[1779389686495,32.33,77296.41,23.1,-0.08402,7e-05,9.95668]
[1779389691900,32.32,77292.65,23.1,-0.08427,7e-05,9.97898]
[1779389693155,32.32,77291.6,23.1,-0.08435,7e-05,9.98538]
[1779389697564,32.32,77291.62,23.1,-0.08433,7e-05,9.98365]
[1779389697759,32.32,77291.62,23.1,-0.08433,7e-05,9.98365]
[1779389697820,32.32,77291.62,23.1,-0.08433,7e-05,9.98365]
[1779389697865,32.32,77286.79,23.1,-0.08468,7e-05,10.01449]
[1779389698527,32.32,77286.79,23.1,-0.08468,7e-05,10.01449]
[1779389698558,32.32,77268.53,23.1,-0.08605,8e-05,10.13294]
[1779389699378,32.32,77268.53,23.1,-0.08605,8e-05,10.13294]
[1779389699381,32.32,77268.53,23.1,-0.08605,8e-05,10.13294]
[1779389699457,32.32,77268.53,23.1,-0.08605,8e-05,10.13294]
[1779389699573,32.32,77268.53,23.1,-0.08605,8e-05,10.13294]
[1779389699584,32.32,77268.53,23.1,-0.08605,8e-05,10.13294]
[1779389699643,32.32,77268.53,23.1,-0.08605,8e-05,10.13294]
[1779389699732,32.32,77268.53,23.1,-0.08605,8e-05,10.13294]
[1779389699848,32.32,77255.1,23.1,-0.08706,8e-05,10.22028]
[1779389700123,32.32,77255.1,23.1,-0.08706,8e-05,10.22028]
[1779389700223,32.32,77255.1,23.1,-0.08706,8e-05,10.22028]
[1779389700465,32.32,77255.1,23.1,-0.08706,8e-05,10.22028]
[1779389700664,32.32,77228.77,23.1,-0.08908,8e-05,10.39256]
[1779389701568,32.32,77228.77,23.1,-0.08908,8e-05,10.39256]
[1779389701841,32.32,77228.77,23.1,-0.08908,8e-05,10.39256]
[1779389701937,32.32,77225.53,23.1,-0.08932,8e-05,10.41332]
[1779389702645,32.32,77225.53,23.1,-0.08932,8e-05,10.41332]
[1779389703482,32.32,77227.39,23.1,-0.08917,8e-05,10.40048]
[1779389705160,32.32,77213.28,23.1,-0.09026,8e-05,10.49323]
[1779389706152,32.32,77208.23,23.1,-0.09066,8e-05,10.52637]
[1779389706940,32.31,77200.12,23.1,-0.09129,8e-05,10.57978]
[1779389707052,32.31,77200.12,23.1,-0.09129,8e-05,10.57978]
[1779389707780,32.31,77191.03,23.1,-0.09201,8e-05,10.64013]
[1779389709898,32.31,77214.91,23.1,-0.09008,8e-05,10.47754]
[1779389715333,32.28,77219.31,23.1,-0.08958,8e-05,10.43479]
[1779389715477,32.28,77219.31,23.1,-0.08958,8e-05,10.43479]
[1779389715794,32.28,77219.31,23.1,-0.08958,8e-05,10.43479]
[1779389721713,32.28,77227.21,23.1,-0.08892,8e-05,10.37866]
[1779389721735,32.28,77227.21,23.1,-0.08892,8e-05,10.37866]
[1779389721769,32.28,77227.21,23.1,-0.08892,8e-05,10.37866]
[1779389722625,32.28,77211.48,23.1,-0.09014,8e-05,10.4823]
[1779389723916,32.28,77197.83,23.1,-0.09121,8e-05,10.57249]
[1779389725856,32.27,77196.54,23.1,-0.09131,8e-05,10.58068]
[1779389725978,32.27,77198.78,23.1,-0.09113,8e-05,10.56541]
[1779389726100,32.27,77198.78,23.1,-0.09113,8e-05,10.56541]
[1779389726157,32.27,77198.78,23.1,-0.09113,8e-05,10.56541]
[1779389726164,32.27,77198.78,23.1,-0.09113,8e-05,10.56541]
[1779389726416,32.27,77198.78,23.1,-0.09113,8e-05,10.56541]
[1779389726517,32.27,77189.24,23.1,-0.09187,8e-05,10.62844]
[1779389727776,32.27,77189.24,23.1,-0.09187,8e-05,10.62844]
[1779389727868,32.27,77186.68,23.1,-0.09207,8e-05,10.64501]
[1779389729432,32.27,77199.6,23.1,-0.09105,8e-05,10.55894]
[1779389730753,32.27,77199.6,23.1,-0.09105,8e-05,10.55894]
[1779389731702,32.27,77195.94,23.1,-0.09134,8e-05,10.58361]
[1779389732358,32.27,77188.82,23.1,-0.09188,8e-05,10.62696]
[1779389734723,32.27,77200.09,23.1,-0.09098,8e-05,10.55135]
[1779389735383,32.27,77203.17,23.1,-0.09073,8e-05,10.53097]
[1779389735425,32.27,77203.17,23.1,-0.09073,8e-05,10.53097]
[1779389735689,32.27,77203.17,23.1,-0.09073,8e-05,10.53097]
[1779389736075,32.27,77206.99,23.1,-0.09044,8e-05,10.50574]
[1779389736274,32.27,77211.4,23.1,-0.09009,8e-05,10.47667]
[1779389740305,32.27,77229.64,23.1,-0.08866,8e-05,10.35536]
[1779389742650,32.27,77231.86,23.1,-0.08849,8e-05,10.34071]
[1779389747744,32.27,77235.03,23.1,-0.08825,8e-05,10.31992]
[1779389750826,32.27,77238.07,23.1,-0.08802,8e-05,10.29994]
[1779389751982,32.27,77215.5,23.1,-0.08976,8e-05,10.44857]
[1779389752939,32.27,77215.5,23.1,-0.08976,8e-05,10.44857]
[1779389753016,32.27,77210.31,23.1,-0.09016,8e-05,10.48268]
[1779389753396,32.27,77210.31,23.1,-0.09016,8e-05,10.48268]
[1779389753611,32.27,77210.31,23.1,-0.09016,8e-05,10.48268]
[1779389753775,32.27,77210.31,23.1,-0.09016,8e-05,10.48268]
[1779389755827,32.27,77204.38,23.1,-0.09063,8e-05,10.52187]
[1779389755848,32.27,77202.61,23.1,-0.09077,8e-05,10.5337]
[1779389756559,32.27,77202.61,23.1,-0.09077,8e-05,10.5337]
[1779389756562,32.27,77200.37,23.1,-0.09094,8e-05,10.54822]
[1779389757864,32.27,77200.37,23.1,-0.09094,8e-05,10.54822]
[1779389757886,32.27,77204.26,23.1,-0.09063,8e-05,10.52248]
[1779389758321,32.27,77204.26,23.1,-0.09063,8e-05,10.52248]
[1779389758831,32.27,77204.26,23.1,-0.09063,8e-05,10.52248]
[1779389763029,32.27,77222.68,23.1,-0.08918,8e-05,10.39936]
[1779389764350,32.27,77231.61,23.1,-0.08849,8e-05,10.34044]
[1779389764359,32.27,77231.61,23.1,-0.08849,8e-05,10.34044]
[1779389764372,32.27,77231.61,23.1,-0.08849,8e-05,10.34044]
[1779389764866,32.27,77250.04,23.1,-0.08708,8e-05,10.21952]
[1779389765824,32.27,77250.04,23.1,-0.08708,8e-05,10.21952]
[1779389765942,32.27,77250.04,23.1,-0.08708,8e-05,10.21952]
[1779389767789,32.27,77260.74,23.1,-0.08626,8e-05,10.14903]
[1779389767799,32.27,77260.74,23.1,-0.08626,8e-05,10.14903]
[1779389768449,32.27,77255.72,23.1,-0.08664,8e-05,10.18157]
[1779389769251,32.26,77263.94,23.1,-0.08601,8e-05,10.1277]
[1779389772399,32.26,77262.27,23.1,-0.08613,8e-05,10.13803]
[1779389777712,32.26,77254.96,23.1,-0.08667,8e-05,10.18445]
[1779389778356,32.26,77251.49,23.1,-0.08693,8e-05,10.20686]
[1779389783741,32.26,77261.01,23.1,-0.08619,8e-05,10.14338]
[1779389784639,32.26,77268.74,23.1,-0.08561,8e-05,10.09283]
[1779389785549,32.26,77269.01,23.1,-0.08559,8e-05,10.09095]
[1779389789469,32.26,77261.29,23.1,-0.08616,8e-05,10.1406]
[1779389790533,32.26,77261.87,23.1,-0.08612,8e-05,10.13662]
[1779389790717,32.26,77261.87,23.1,-0.08612,8e-05,10.13662]
[1779389791684,32.26,77261.16,23.1,-0.08617,8e-05,10.14107]
[1779389792392,32.26,77261.85,23.1,-0.08609,8e-05,10.13247]
[1779389792526,32.26,77261.85,23.1,-0.08609,8e-05,10.13247]
[1779389794716,32.26,77270.7,23.1,-0.08542,8e-05,10.07457]
[1779389799756,32.25,77274.7,23.1,-0.08511,7e-05,10.04817]
[1779389802161,32.25,77272.0,23.1,-0.08531,7e-05,10.06559]
[1779389802770,32.25,77272.0,23.1,-0.08531,7e-05,10.06559]
[1779389806239,32.25,77257.16,23.1,-0.08642,8e-05,10.16163]
[1779389806703,32.25,77257.16,23.1,-0.08642,8e-05,10.16163]
[1779389807055,32.25,77240.02,23.1,-0.08773,8e-05,10.27357]
[1779389808583,32.25,77238.0,23.1,-0.08788,8e-05,10.28689]
[1779389812706,32.25,77243.68,23.1,-0.08745,8e-05,10.2499]
[1779389814765,32.25,77242.12,23.1,-0.08757,8e-05,10.26033]
[1779389814862,32.25,77241.31,23.1,-0.08764,8e-05,10.26576]
[1779389820105,32.25,77250.76,23.1,-0.0869,8e-05,10.20279]
[1779389822413,32.25,77251.48,23.1,-0.08684,8e-05,10.19731]
[1779389823095,32.25,77251.48,23.1,-0.08684,8e-05,10.19731]
[1779389823417,32.25,77261.32,23.1,-0.08609,8e-05,10.13282]
[1779389823816,32.25,77261.32,23.1,-0.08609,8e-05,10.13282]
[1779389824036,32.25,77275.91,23.1,-0.08499,7e-05,10.03777]
[1779389824246,32.25,77275.91,23.1,-0.08499,7e-05,10.03777]
[1779389824469,32.25,77275.91,23.1,-0.08499,7e-05,10.03777]
[1779389826326,32.25,77262.34,23.1,-0.08601,8e-05,10.12592]
[1779389828858,32.25,77258.9,23.1,-0.08627,8e-05,10.1481]
[1779389829345,32.25,77256.71,23.1,-0.08643,8e-05,10.16224]
[1779389831833,32.25,77258.07,23.1,-0.08632,8e-05,10.15297]
[1779389833421,32.25,77264.12,23.1,-0.08586,8e-05,10.11313]
[1779389838351,32.25,77257.77,23.1,-0.08633,8e-05,10.15379]
[1779389844073,32.24,77251.34,23.1,-0.08681,8e-05,10.19444]
[1779389848213,32.24,77254.13,23.1,-0.08658,8e-05,10.1752]
[1779389854144,32.24,77257.61,23.1,-0.08628,8e-05,10.1476]
[1779389858796,32.24,77257.69,23.1,-0.08627,8e-05,10.14646]
[1779389861936,32.24,77270.09,23.1,-0.08533,8e-05,10.06549]
[1779389862040,32.24,77270.09,23.1,-0.08533,8e-05,10.06549]
[1779389865424,32.24,77274.46,23.1,-0.085,7e-05,10.037]
[1779389870700,32.24,77277.38,23.1,-0.08478,7e-05,10.01825]
[1779389876298,32.24,77271.35,23.1,-0.08524,7e-05,10.05761]
[1779389881043,32.24,77271.67,23.1,-0.08521,7e-05,10.05545]
[1779389881079,32.24,77271.67,23.1,-0.08521,7e-05,10.05545]
[1779389881675,32.24,77271.25,23.1,-0.08524,7e-05,10.05815]
[1779389883675,32.24,77268.19,23.1,-0.08547,8e-05,10.07802]
[1779389889391,32.24,77268.78,23.1,-0.08543,8e-05,10.07395]
[1779389894429,32.24,77274.08,23.1,-0.08503,7e-05,10.03936]
[1779389900104,32.24,77274.88,23.1,-0.08497,7e-05,10.03414]
[1779389900996,32.24,77277.24,23.1,-0.08479,7e-05,10.01882]
[1779389902500,32.24,77283.85,23.1,-0.0843,7e-05,9.976]
[1779389902903,32.24,77283.85,23.1,-0.0843,7e-05,9.976]
[1779389902963,32.24,77283.25,23.1,-0.08434,7e-05,9.97996]
[1779389905207,32.24,77283.25,23.1,-0.08434,7e-05,9.97996]
[1779389906226,32.24,77278.02,23.1,-0.08472,7e-05,10.01278]
[1779389906567,32.24,77278.02,23.1,-0.08472,7e-05,10.01278]
[1779389908617,32.24,77263.91,23.1,-0.08578,8e-05,10.10447]
[1779389909511,32.24,77255.94,23.1,-0.08638,8e-05,10.15633]
[1779389914588,32.24,77265.39,23.1,-0.08563,8e-05,10.08969]
[1779389919866,32.23,77265.33,23.1,-0.08563,8e-05,10.08966]
[1779389921364,32.23,77268.35,23.1,-0.0854,8e-05,10.06984]
[1779389921988,32.23,77268.35,23.1,-0.0854,8e-05,10.06984]
[1779389922809,32.23,77271.45,23.1,-0.08516,7e-05,10.04963]
[1779389922902,32.23,77273.35,23.1,-0.08502,7e-05,10.03726]
[1779389923293,32.23,77273.35,23.1,-0.08502,7e-05,10.03726]
[1779389927872,32.23,77283.28,23.1,-0.08426,7e-05,9.97136]
[1779389927894,32.23,77295.16,23.1,-0.08338,7e-05,9.89424]
[1779389928563,32.23,77295.16,23.1,-0.08338,7e-05,9.89424]
[1779389928824,32.23,77295.16,23.1,-0.08338,7e-05,9.89424]
[1779389934335,32.23,77298.05,23.1,-0.08315,7e-05,9.87433]
[1779389939765,32.23,77296.74,23.1,-0.08324,7e-05,9.8817]
[1779389943954,32.23,77298.04,23.1,-0.08313,7e-05,9.87277]
[1779389944080,32.23,77298.04,23.1,-0.08313,7e-05,9.87277]
[1779389944192,32.23,77298.04,23.1,-0.08313,7e-05,9.87277]
[1779389944777,32.23,77289.84,23.1,-0.08374,7e-05,9.92553]
[1779389945199,32.23,77289.84,23.1,-0.08374,7e-05,9.92553]
[1779389945427,32.23,77279.45,23.1,-0.08451,7e-05,9.99297]
[1779389945902,32.23,77279.45,23.1,-0.08451,7e-05,9.99297]
[1779389946087,32.23,77276.1,23.1,-0.08476,7e-05,10.01477]
[1779389946999,32.23,77276.1,23.1,-0.08476,7e-05,10.01477]
[1779389951733,32.23,77277.17,23.1,-0.08468,7e-05,10.00799]
[1779389954525,32.23,77284.22,23.1,-0.08416,7e-05,9.96267]
[1779389958325,32.23,77292.75,23.1,-0.08354,7e-05,9.90822]
[1779389960575,32.23,77292.32,23.1,-0.08358,7e-05,9.91142]
[1779389962913,32.23,77293.38,23.1,-0.0835,7e-05,9.90501]
[1779389966379,32.23,77294.73,23.1,-0.08341,7e-05,9.89722]
[1779389969689,32.23,77295.61,23.1,-0.08336,7e-05,9.89226]
[1779389969981,32.23,77297.52,23.1,-0.08322,7e-05,9.88018]
[1779389975017,32.23,77298.29,23.1,-0.08312,7e-05,9.8705]
[1779389979103,32.23,77298.69,23.1,-0.08309,7e-05,9.86747]
[1779389979205,32.23,77298.3,23.1,-0.08312,7e-05,9.86984]
[1779389985088,32.23,77298.44,23.1,-0.08313,7e-05,9.87068]
[1779389990127,32.24,77298.48,23.1,-0.08314,7e-05,9.87186]
[1779389992803,32.24,77298.73,23.1,-0.08313,7e-05,9.87082]
[1779389996407,32.24,77298.51,23.1,-0.08316,7e-05,9.8734]
[1779389997581,32.24,77301.01,23.1,-0.08298,7e-05,9.85759]
[1779389998201,32.24,77308.55,23.1,-0.08243,7e-05,9.80939]
[1779389998541,32.24,77308.55,23.1,-0.08243,7e-05,9.80939]
[1779389998993,32.24,77308.55,23.1,-0.08243,7e-05,9.80939]
[1779389999199,32.24,77317.87,23.1,-0.08175,7e-05,9.74949]
[1779390000318,32.24,77317.87,23.1,-0.08175,7e-05,9.74949]
[1779390001043,32.24,77318.03,23.1,-0.08173,7e-05,9.74792]
[1779390001291,32.24,77307.4,23.1,-0.0825,7e-05,9.81567]
[1779390007288,32.24,77302.36,23.1,-0.08286,7e-05,9.84759]
[1779390008680,32.24,77302.49,23.1,-0.08285,7e-05,9.84663]
[1779390010485,32.24,77317.83,23.1,-0.08173,7e-05,9.74791]
[1779390012679,32.24,77318.08,23.1,-0.08171,7e-05,9.74632]
[1779390013330,32.24,77318.39,23.1,-0.08169,7e-05,9.74438]
[1779390019372,32.23,77322.06,23.1,-0.08139,7e-05,9.71827]
[1779390023798,32.23,77324.39,23.1,-0.08121,7e-05,9.70212]
[1779390023842,32.23,77324.05,23.1,-0.08123,7e-05,9.70351]
[1779390028994,32.23,77315.58,23.1,-0.08184,7e-05,9.75796]
[1779390034023,32.23,77307.87,23.1,-0.08237,7e-05,9.80334]
[1779390035367,32.23,77309.26,23.1,-0.08227,7e-05,9.79433]
[1779390035370,32.23,77310.39,23.1,-0.08219,7e-05,9.78696]
[1779390035459,32.23,77310.39,23.1,-0.08219,7e-05,9.78696]
[1779390035583,32.23,77310.39,23.1,-0.08219,7e-05,9.78696]
[1779390035584,32.23,77310.39,23.1,-0.08219,7e-05,9.78696]
[1779390036541,32.23,77310.51,23.1,-0.08218,7e-05,9.78619]
[1779390041552,32.22,77310.72,23.1,-0.08213,7e-05,9.78197]
[1779390041725,32.22,77310.72,23.1,-0.08213,7e-05,9.78197]
[1779390041935,32.22,77310.72,23.1,-0.08213,7e-05,9.78197]
[1779390043552,32.22,77326.36,23.1,-0.08099,7e-05,9.68082]
[1779390047822,32.22,77326.56,23.1,-0.08095,7e-05,9.67804]
[1779390052589,32.22,77327.39,23.1,-0.08087,7e-05,9.67088]
[1779390057647,32.21,77326.98,23.1,-0.08088,7e-05,9.67144]
[1779390062867,32.21,77329.81,23.1,-0.08066,7e-05,9.65199]
[1779390065181,32.21,77340.38,23.1,-0.0799,7e-05,9.58402]
[1779390069889,32.21,77340.33,23.1,-0.07989,7e-05,9.58331]
[1779390071075,32.21,77317.67,23.1,-0.08152,7e-05,9.72769]
[1779390071808,32.21,77317.67,23.1,-0.08152,7e-05,9.72769]
[1779390077288,32.2,77315.09,23.1,-0.08168,7e-05,9.74206]
[1779390077964,32.2,77325.46,23.1,-0.08092,7e-05,9.67476]
[1779390078040,32.2,77325.46,23.1,-0.08092,7e-05,9.67476]
[1779390079532,32.2,77335.49,23.1,-0.08019,7e-05,9.61042]
[1779390079758,32.2,77335.49,23.1,-0.08019,7e-05,9.61042]
[1779390084844,32.2,77339.86,23.1,-0.07986,7e-05,9.58098]
[1779390084852,32.2,77339.86,23.1,-0.07986,7e-05,9.58098]
[1779390084874,32.2,77342.54,23.1,-0.07967,7e-05,9.56394]
[1779390089909,32.19,77341.31,23.1,-0.07973,7e-05,9.56886]
[1779390095142,32.19,77349.45,23.1,-0.07909,7e-05,9.51067]
[1779390099277,32.18,77347.8,23.1,-0.07918,7e-05,9.51811]
[1779390099378,32.18,77347.61,23.1,-0.07918,7e-05,9.51871]
[1779390102113,32.18,77348.34,23.1,-0.07913,7e-05,9.51376]
[1779390102179,32.18,77348.34,23.1,-0.07913,7e-05,9.51376]
[1779390108038,32.18,77347.57,23.1,-0.07917,7e-05,9.5175]
[1779390113485,32.18,77346.24,23.1,-0.07926,7e-05,9.5252]
[1779390113514,32.18,77347.0,23.1,-0.0792,7e-05,9.52018]
[1779390113551,32.18,77347.0,23.1,-0.0792,7e-05,9.52018]
[1779390114548,32.18,77354.38,23.1,-0.07867,7e-05,9.47322]
[1779390115103,32.18,77361.86,23.1,-0.07814,7e-05,9.42537]
[1779390115818,32.18,77361.86,23.1,-0.07814,7e-05,9.42537]
[1779390116845,32.18,77369.15,23.1,-0.07762,7e-05,9.3789]
[1779390117023,32.18,77369.15,23.1,-0.07762,7e-05,9.3789]
[1779390117816,32.17,77361.68,23.1,-0.07814,7e-05,9.42557]
[1779390118364,32.17,77361.68,23.1,-0.07814,7e-05,9.42557]
[1779390118770,32.17,77367.73,23.1,-0.07771,7e-05,9.3869]
[1779390119001,32.17,77367.73,23.1,-0.07771,7e-05,9.3869]
[1779390119371,32.17,77367.73,23.1,-0.07771,7e-05,9.3869]
[1779390120050,32.17,77375.95,23.1,-0.07713,7e-05,9.33474]
[1779390121647,32.17,77377.29,23.1,-0.07703,7e-05,9.32561]
[1779390126916,32.17,77376.04,23.1,-0.0771,7e-05,9.33157]
[1779390132419,32.17,77374.05,23.1,-0.07722,7e-05,9.34223]
[1779390133286,32.16,77374.26,23.1,-0.0772,7e-05,9.34051]
[1779390133955,32.16,77379.41,23.1,-0.07684,7e-05,9.30776]
[1779390135647,32.16,77396.68,23.1,-0.07564,7e-05,9.19912]
[1779390136417,32.16,77408.3,23.1,-0.07484,7e-05,9.12607]
[1779390137184,32.16,77408.3,23.1,-0.07484,7e-05,9.12607]
[1779390139309,32.16,77407.24,23.1,-0.0749,7e-05,9.13146]
[1779390139348,32.16,77407.24,23.1,-0.0749,7e-05,9.13146]
[1779390140296,32.16,77405.07,23.1,-0.07504,7e-05,9.14435]
[1779390144328,32.15,77417.2,23.1,-0.07413,7e-05,9.06153]
[1779390149363,32.13,77408.59,23.1,-0.07464,7e-05,9.10826]
[1779390149867,32.13,77408.59,23.1,-0.07464,7e-05,9.10826]
[1779390152642,32.13,77393.5,23.1,-0.07563,7e-05,9.19673]
[1779390152972,32.13,77393.5,23.1,-0.07563,7e-05,9.19673]
[1779390155996,32.13,77385.22,23.1,-0.07618,7e-05,9.24641]
[1779390156121,32.13,77385.22,23.1,-0.07618,7e-05,9.24641]
[1779390156191,32.13,77385.22,23.1,-0.07618,7e-05,9.24641]
[1779390156234,32.13,77385.22,23.1,-0.07618,7e-05,9.24641]
[1779390156235,32.13,77385.22,23.1,-0.07618,7e-05,9.24641]
[1779390156506,32.13,77361.74,23.1,-0.0778,7e-05,9.39331]
[1779390156585,32.13,77361.74,23.1,-0.0778,7e-05,9.39331]
[1779390156658,32.13,77361.74,23.1,-0.0778,7e-05,9.39331]
[1779390156806,32.13,77361.74,23.1,-0.0778,7e-05,9.39331]
[1779390156949,32.13,77361.74,23.1,-0.0778,7e-05,9.39331]
[1779390157406,32.13,77361.74,23.1,-0.0778,7e-05,9.39331]
[1779390158193,32.13,77351.65,23.1,-0.07852,7e-05,9.45715]
[1779390158437,32.12,77351.17,23.1,-0.07854,7e-05,9.45915]
[1779390158699,32.12,77351.17,23.1,-0.07854,7e-05,9.45915]
[1779390159112,32.12,77351.17,23.1,-0.07854,7e-05,9.45915]
[1779390164586,32.12,77353.04,23.1,-0.0784,7e-05,9.44694]
[1779390164640,32.12,77353.04,23.1,-0.0784,7e-05,9.44694]
[1779390165243,32.12,77353.04,23.1,-0.0784,7e-05,9.44694]
[1779390165485,32.12,77353.81,23.1,-0.07835,7e-05,9.44201]
[1779390165678,32.12,77353.81,23.1,-0.07835,7e-05,9.44201]
[1779390167989,32.12,77355.34,23.1,-0.07823,7e-05,9.43116]
[1779390168552,32.12,77355.34,23.1,-0.07823,7e-05,9.43116]
[1779390168506,32.12,77356.65,23.1,-0.07813,7e-05,9.42229]
[1779390168780,32.12,77356.65,23.1,-0.07813,7e-05,9.42229]
[1779390172598,32.12,77354.35,23.1,-0.07829,7e-05,9.43664]
[1779390175638,32.12,77353.97,23.1,-0.07831,7e-05,9.43882]
[1779390178150,32.12,77355.91,23.1,-0.07817,7e-05,9.42637]
[1779390180721,32.12,77349.63,23.1,-0.07862,7e-05,9.46597]
[1779390181492,32.12,77349.63,23.1,-0.07862,7e-05,9.46597]
[1779390180807,32.12,77351.06,23.1,-0.07851,7e-05,9.45676]
[1779390181922,32.12,77351.06,23.1,-0.07851,7e-05,9.45676]
[1779390182460,32.12,77351.06,23.1,-0.07851,7e-05,9.45676]
[1779390182475,32.12,77351.06,23.1,-0.07851,7e-05,9.45676]
[1779390182483,32.12,77351.06,23.1,-0.07851,7e-05,9.45676]
[1779390182554,32.12,77354.88,23.1,-0.07823,7e-05,9.43146]
[1779390182668,32.12,77354.88,23.1,-0.07823,7e-05,9.43146]
[1779390182674,32.12,77354.88,23.1,-0.07823,7e-05,9.43146]
[1779390185124,32.12,77344.58,23.1,-0.07896,7e-05,9.49662]
[1779390185222,32.12,77349.61,23.1,-0.0786,7e-05,9.46438]
[1779390187409,32.11,77364.23,23.1,-0.07756,7e-05,9.37096]
[1779390187659,32.11,77364.23,23.1,-0.07756,7e-05,9.37096]
[1779390188789,32.11,77366.79,23.1,-0.07738,7e-05,9.35482]
[1779390191778,32.11,77370.05,23.1,-0.07714,7e-05,9.33306]
[1779390193720,32.11,77367.84,23.1,-0.07728,7e-05,9.34578]
[1779390199150,32.11,77368.91,23.1,-0.07719,7e-05,9.33742]
[1779390202316,32.11,77379.66,23.1,-0.07642,7e-05,9.26844]
[1779390202548,32.11,77379.66,23.1,-0.07642,7e-05,9.26844]
[1779390202880,32.1,77381.12,23.1,-0.07632,7e-05,9.25901]
[1779390202914,32.1,77380.82,23.1,-0.07634,7e-05,9.2609]
[1779390208790,32.1,77390.08,23.1,-0.07565,7e-05,9.1982]
[1779390213839,32.09,77389.32,23.1,-0.07564,7e-05,9.19576]
[1779390218870,32.08,77390.19,23.1,-0.07554,7e-05,9.18683]
[1779390220871,32.08,77391.7,23.1,-0.07543,7e-05,9.17671]
[1779390225919,32.08,77394.67,23.1,-0.07518,7e-05,9.15438]
[1779390230743,32.07,77389.83,23.1,-0.07549,7e-05,9.18207]
[1779390232840,32.07,77389.85,23.1,-0.07547,7e-05,9.18062]
[1779390238012,32.06,77389.58,23.1,-0.07545,7e-05,9.17838]
[1779390243052,32.06,77384.34,23.1,-0.07578,7e-05,9.20788]
[1779390243960,32.06,77384.34,23.1,-0.07578,7e-05,9.20788]
[1779390244378,32.06,77384.34,23.1,-0.07578,7e-05,9.20788]
[1779390253121,32.05,77390.79,23.1,-0.07526,7e-05,9.16101]
[1779390258156,32.04,77388.62,23.1,-0.07538,7e-05,9.17146]
[1779390263193,32.03,77380.83,23.1,-0.07587,7e-05,9.21648]
[1779390265856,32.03,77380.02,23.1,-0.07591,7e-05,9.22016]
[1779390266712,32.03,77379.41,23.1,-0.07595,7e-05,9.22331]
[1779390267020,32.03,77379.41,23.1,-0.07595,7e-05,9.22331]
[1779390267225,32.03,77371.1,23.1,-0.07652,7e-05,9.27538]
[1779390267691,32.03,77371.1,23.1,-0.07652,7e-05,9.27538]
[1779390268003,32.03,77371.1,23.1,-0.07652,7e-05,9.27538]
[1779390268661,32.03,77371.1,23.1,-0.07652,7e-05,9.27538]
[1779390268992,32.03,77369.9,23.1,-0.0766,7e-05,9.2827]
[1779390269703,32.03,77369.4,23.1,-0.07664,7e-05,9.28562]
[1779390273426,32.03,77367.01,23.1,-0.07677,7e-05,9.29615]
[1779390276381,32.03,77361.42,23.1,-0.07715,7e-05,9.33057]
[1779390282338,32.02,77355.88,23.1,-0.07751,7e-05,9.3628]
[1779390285577,32.02,77356.01,23.1,-0.07749,7e-05,9.36162]
[1779390286479,32.02,77357.1,23.1,-0.07741,7e-05,9.354]
[1779390286855,32.02,77355.37,23.1,-0.07753,7e-05,9.36459]
[1779390287682,32.02,77355.37,23.1,-0.07753,7e-05,9.36459]
[1779390292410,32.02,77342.54,23.1,-0.07841,7e-05,9.4436]
[1779390296377,32.01,77337.86,23.1,-0.07872,7e-05,9.47189]
[1779390296456,32.01,77337.86,23.1,-0.07872,7e-05,9.47189]
[1779390296472,32.01,77337.86,23.1,-0.07872,7e-05,9.47189]
[1779390296674,32.01,77336.56,23.1,-0.07881,7e-05,9.47963]
[1779390297436,32.01,77336.56,23.1,-0.07881,7e-05,9.47963]
[1779390299461,32.01,77316.11,23.1,-0.08027,7e-05,9.60979]
[1779390299880,32.01,77316.11,23.1,-0.08027,7e-05,9.60979]
[1779390301619,32.01,77315.3,23.1,-0.08033,7e-05,9.61471]
[1779390301854,32.01,77319.3,23.1,-0.08004,7e-05,9.58881]
[1779390306014,32.01,77327.53,23.1,-0.07944,7e-05,9.53549]
[1779390306510,32.01,77335.65,23.1,-0.07886,7e-05,9.48358]
[1779390307239,32.01,77335.65,23.1,-0.07886,7e-05,9.48358]
[1779390308787,32.01,77345.97,23.1,-0.07811,7e-05,9.41706]
[1779390313334,32.01,77343.13,23.1,-0.0783,7e-05,9.43345]
[1779390314435,32.0,77342.13,23.1,-0.07836,7e-05,9.43938]
[1779390315724,32.0,77341.04,23.1,-0.07843,7e-05,9.44539]
[1779390316580,32.0,77341.65,23.1,-0.07839,7e-05,9.44152]
[1779390317204,32.0,77341.65,23.1,-0.07839,7e-05,9.44152]
[1779390317321,32.0,77341.65,23.1,-0.07839,7e-05,9.44152]
[1779390317639,32.0,77341.65,23.1,-0.07839,7e-05,9.44152]
[1779390317692,32.0,77350.32,23.1,-0.07777,7e-05,9.38651]
[1779390318561,32.0,77350.32,23.1,-0.07777,7e-05,9.38651]
[1779390319932,32.0,77363.55,23.1,-0.07684,7e-05,9.30223]
[1779390325613,32.0,77368.56,23.1,-0.07648,7e-05,9.26967]
[1779390330679,32.0,77368.21,23.1,-0.07649,7e-05,9.27074]
[1779390335714,32.0,77374.28,23.1,-0.07603,7e-05,9.22793]
[1779390340748,32.0,77376.16,23.1,-0.0759,7e-05,9.21554]
[1779390345784,32.0,77382.0,23.1,-0.07549,7e-05,9.17842]
[1779390348673,31.99,77381.3,23.1,-0.07554,7e-05,9.18274]
[1779390348675,31.99,77381.3,23.1,-0.07554,7e-05,9.18274]
[1779390348705,31.99,77383.07,23.1,-0.07541,7e-05,9.17153]
[1779390353840,31.99,77382.08,23.1,-0.07545,7e-05,9.17484]
[1779390354920,31.99,77382.08,23.1,-0.07545,7e-05,9.17484]
[1779390360889,31.98,77382.4,23.1,-0.07538,7e-05,9.16861]
[1779390364917,31.98,77395.41,23.1,-0.07447,7e-05,9.08515]
[1779390369952,31.97,77393.95,23.1,-0.07454,7e-05,9.092]
[1779390373155,31.97,77393.97,23.1,-0.07453,7e-05,9.09096]
[1779390379015,31.97,77387.17,23.1,-0.07496,7e-05,9.13011]
[1779390383221,31.96,77384.63,23.1,-0.07512,7e-05,9.1444]
[1779390389086,31.96,77385.57,23.1,-0.07501,7e-05,9.13455]
[1779390394128,31.95,77387.77,23.1,-0.0748,7e-05,9.1143]
[1779390396075,31.95,77390.48,23.1,-0.07461,7e-05,9.09684]
[1779390401177,31.95,77392.47,23.1,-0.07444,7e-05,9.08157]
[1779390406212,31.94,77393.29,23.1,-0.07436,7e-05,9.0742]
[1779390407231,31.94,77393.29,23.1,-0.07436,7e-05,9.0742]
[1779390413270,31.94,77393.84,23.1,-0.07429,7e-05,9.06774]
[1779390415850,31.94,77393.83,23.1,-0.07429,7e-05,9.06738]
[1779390416135,31.94,77393.86,23.1,-0.07428,7e-05,9.06677]
[1779390416519,31.94,77393.86,23.1,-0.07428,7e-05,9.06677]
[1779390416646,31.94,77393.86,23.1,-0.07428,7e-05,9.06677]
[1779390416666,31.94,77393.86,23.1,-0.07428,7e-05,9.06677]
[1779390416751,31.94,77374.37,23.1,-0.07561,7e-05,9.18795]
[1779390417152,31.94,77374.37,23.1,-0.07561,7e-05,9.18795]
[1779390417358,31.94,77374.37,23.1,-0.07561,7e-05,9.18795]
[1779390417523,31.94,77374.37,23.1,-0.07561,7e-05,9.18795]
[1779390417624,31.94,77374.37,23.1,-0.07561,7e-05,9.18795]
[1779390417697,31.94,77374.37,23.1,-0.07561,7e-05,9.18795]
[1779390417721,31.93,77340.94,23.1,-0.07795,7e-05,9.39859]
[1779390417968,31.93,77340.94,23.1,-0.07795,7e-05,9.39859]
[1779390418063,31.93,77340.94,23.1,-0.07795,7e-05,9.39859]
[1779390418621,31.93,77341.17,23.1,-0.07793,7e-05,9.39674]
[1779390418871,31.93,77341.17,23.1,-0.07793,7e-05,9.39674]
[1779390419219,31.93,77341.17,23.1,-0.07793,7e-05,9.39674]
[1779390419658,31.93,77344.79,23.1,-0.07767,7e-05,9.37382]
[1779390421793,31.93,77344.23,23.1,-0.07771,7e-05,9.37737]
[1779390422033,31.93,77343.09,23.1,-0.07779,7e-05,9.38472]
[1779390422475,31.93,77341.5,23.1,-0.0779,7e-05,9.39455]
[1779390423427,31.93,77341.5,23.1,-0.0779,7e-05,9.39455]
[1779390423796,31.93,77341.5,23.1,-0.0779,7e-05,9.39455]
[1779390423476,31.93,77342.73,23.1,-0.07781,7e-05,9.38635]
[1779390424298,31.93,77342.73,23.1,-0.07781,7e-05,9.38635]
[1779390424917,31.93,77344.53,23.1,-0.07768,7e-05,9.37455]
[1779390425357,31.93,77344.46,23.1,-0.07768,7e-05,9.37464]
[1779390426662,31.93,77344.46,23.1,-0.07768,7e-05,9.37464]
[1779390428067,31.93,77342.49,23.1,-0.07781,7e-05,9.38642]
[1779390428331,31.93,77342.49,23.1,-0.07781,7e-05,9.38642]
[1779390428514,31.93,77342.49,23.1,-0.07781,7e-05,9.38642]
[1779390428763,31.93,77333.66,23.1,-0.07843,7e-05,9.44222]
[1779390429038,31.93,77333.66,23.1,-0.07843,7e-05,9.44222]
[1779390429522,31.93,77334.16,23.1,-0.07839,7e-05,9.43857]
[1779390431753,31.93,77336.91,23.1,-0.07819,7e-05,9.4206]
[1779390432242,31.93,77340.63,23.1,-0.07792,7e-05,9.39651]
[1779390433085,31.93,77343.75,23.1,-0.0777,7e-05,9.3763]
[1779390438980,31.92,77346.57,23.1,-0.07748,7e-05,9.3564]
[1779390439151,31.92,77346.57,23.1,-0.07748,7e-05,9.3564]
[1779390440503,31.92,77346.29,23.1,-0.07749,7e-05,9.35783]
[1779390440579,31.92,77349.09,23.1,-0.07729,7e-05,9.33974]
[1779390441049,31.92,77349.09,23.1,-0.07729,7e-05,9.33974]
[1779390441594,31.92,77349.09,23.1,-0.07729,7e-05,9.33974]
[1779390442896,31.92,77356.28,23.1,-0.07677,7e-05,9.29256]
[1779390443506,31.92,77356.28,23.1,-0.07677,7e-05,9.29256]
[1779390449623,31.91,77365.95,23.1,-0.07605,7e-05,9.22729]
[1779390449959,31.91,77367.29,23.1,-0.07595,7e-05,9.21815]
[1779390450538,31.91,77367.88,23.1,-0.07591,7e-05,9.2143]
[1779390451936,31.91,77370.44,23.1,-0.0757,7e-05,9.19425]
[1779390452552,31.91,77370.85,23.1,-0.07566,7e-05,9.19102]
[1779390457587,31.9,77365.33,23.1,-0.07601,7e-05,9.22251]
[1779390462622,31.9,77367.08,23.1,-0.07585,7e-05,9.20799]
[1779390466355,31.89,77368.15,23.1,-0.07576,7e-05,9.19921]
[1779390466634,31.89,77368.15,23.1,-0.07576,7e-05,9.19921]
[1779390468308,31.89,77375.82,23.1,-0.07521,7e-05,9.14967]
[1779390473699,31.89,77379.74,23.1,-0.0749,7e-05,9.12161]
[1779390478734,31.88,77375.43,23.1,-0.07517,7e-05,9.14569]
[1779390483769,31.88,77379.75,23.1,-0.07484,7e-05,9.11559]
[1779390488741,31.87,77380.27,23.1,-0.07478,7e-05,9.11012]
[1779390489461,31.87,77389.82,23.1,-0.07412,7e-05,9.04981]
[1779390490022,31.87,77392.06,23.1,-0.07396,7e-05,9.03537]
[1779390495853,31.87,77394.89,23.1,-0.07375,7e-05,9.01541]
[1779390496043,31.87,77394.89,23.1,-0.07375,7e-05,9.01541]
[1779390498549,31.87,77400.29,23.1,-0.07337,7e-05,8.98105]
[1779390498685,31.87,77400.29,23.1,-0.07337,7e-05,8.98105]
[1779390498874,31.86,77416.07,23.1,-0.07231,7e-05,8.8828]
[1779390498973,31.86,77416.07,23.1,-0.07231,7e-05,8.8828]
[1779390499676,31.86,77416.07,23.1,-0.07231,7e-05,8.8828]
[1779390499690,31.86,77416.07,23.1,-0.07231,7e-05,8.8828]
[1779390499885,31.86,77434.24,23.1,-0.07109,7e-05,8.7701]
[1779390499946,31.86,77434.24,23.1,-0.07109,7e-05,8.7701]
[1779390500505,31.86,77434.24,23.1,-0.07109,7e-05,8.7701]
[1779390500687,31.86,77434.24,23.1,-0.07109,7e-05,8.7701]
[1779390501094,31.86,77433.65,23.1,-0.07112,7e-05,8.77324]
[1779390501701,31.86,77433.65,23.1,-0.07112,7e-05,8.77324]
[1779390501848,31.86,77433.65,23.1,-0.07112,7e-05,8.77324]
[1779390502095,31.86,77433.39,23.1,-0.07114,7e-05,8.77436]
[1779390508016,31.86,77434.3,23.1,-0.07105,7e-05,8.76649]
[1779390508552,31.86,77434.3,23.1,-0.07105,7e-05,8.76649]
[1779390511070,31.85,77441.1,23.1,-0.07059,7e-05,8.7231]
[1779390511457,31.85,77441.1,23.1,-0.07059,7e-05,8.7231]
[1779390511459,31.85,77441.1,23.1,-0.07059,7e-05,8.7231]
[1779390513796,31.85,77449.47,23.1,-0.07001,7e-05,8.66783]
[1779390515584,31.85,77449.72,23.1,-0.06993,7e-05,8.66083]
[1779390517161,31.84,77450.39,23.1,-0.06988,7e-05,8.65594]
[1779390517910,31.84,77450.39,23.1,-0.06988,7e-05,8.65594]
[1779390517959,31.84,77450.01,23.1,-0.06991,7e-05,8.65826]
[1779390518460,31.84,77450.01,23.1,-0.06991,7e-05,8.65826]
[1779390520177,31.84,77470.11,23.1,-0.0686,6e-05,8.53555]
[1779390526070,31.84,77469.72,23.1,-0.06862,6e-05,8.53736]
[1779390531105,31.83,77468.92,23.1,-0.06862,6e-05,8.5373]
[1779390532071,31.83,77468.92,23.1,-0.06862,6e-05,8.5373]
[1779390536068,31.83,77460.98,23.1,-0.06913,6e-05,8.58498]
[1779390536732,31.83,77460.98,23.1,-0.06913,6e-05,8.58498]
[1779390538358,31.83,77461.17,23.1,-0.06911,6e-05,8.58326]
[1779390544197,31.83,77447.15,23.1,-0.07,7e-05,8.66711]
[1779390549503,31.83,77448.67,23.1,-0.06989,7e-05,8.65672]
[1779390550453,31.83,77447.81,23.1,-0.06994,7e-05,8.6614]
[1779390556282,31.82,77451.84,23.1,-0.06967,7e-05,8.63543]
[1779390561881,31.82,77453.25,23.1,-0.06957,7e-05,8.626]
[1779390567359,31.82,77447.44,23.1,-0.06993,7e-05,8.66002]
[1779390572933,31.82,77451.74,23.1,-0.06961,7e-05,8.6291]
[1779390578760,31.82,77457.98,23.1,-0.0692,6e-05,8.59008]
[1779390581765,31.81,77459.13,23.1,-0.06911,6e-05,8.58189]
[1779390587116,31.81,77460.18,23.1,-0.06904,6e-05,8.57488]
[1779390589073,31.81,77460.1,23.1,-0.06904,6e-05,8.57516]
[1779390594550,31.81,77469.84,23.1,-0.06841,6e-05,8.51566]
[1779390599915,31.81,77463.03,23.1,-0.06884,6e-05,8.55665]
[1779390600482,31.81,77462.96,23.1,-0.06884,6e-05,8.55696]
[1779390600970,31.81,77475.6,23.1,-0.06803,6e-05,8.48025]
[1779390606706,31.81,77476.34,23.1,-0.06799,6e-05,8.47596]
[1779390612689,31.81,77479.19,23.1,-0.0678,6e-05,8.4587]
[1779390613398,31.81,77479.19,23.1,-0.0678,6e-05,8.4587]
[1779390617282,31.81,77492.75,23.1,-0.06694,6e-05,8.37717]
[1779390618546,31.81,77493.82,23.1,-0.06688,6e-05,8.37089]
[1779390623769,31.81,77481.89,23.1,-0.06764,6e-05,8.44358]
[1779390628804,31.81,77481.72,23.1,-0.06766,6e-05,8.44476]
[1779390633839,31.81,77487.6,23.1,-0.06726,6e-05,8.40603]
[1779390638874,31.82,77492.06,23.1,-0.06698,6e-05,8.37979]
[1779390641968,31.82,77498.37,23.1,-0.06659,6e-05,8.34254]
[1779390649953,31.81,77506.47,23.1,-0.06606,6e-05,8.29156]
[1779390650671,31.81,77506.47,23.1,-0.06606,6e-05,8.29156]
[1779390655995,31.81,77506.4,23.1,-0.06604,6e-05,8.29019]
[1779390657335,31.81,77507.2,23.1,-0.06599,6e-05,8.28511]
[1779390657875,31.81,77507.2,23.1,-0.06599,6e-05,8.28511]
[1779390658009,31.81,77486.57,23.1,-0.06729,6e-05,8.40847]
[1779390658959,31.81,77486.57,23.1,-0.06729,6e-05,8.40847]
[1779390659657,31.81,77482.64,23.1,-0.06753,6e-05,8.43165]
[1779390659969,31.81,77482.64,23.1,-0.06753,6e-05,8.43165]
[1779390660221,31.81,77486.19,23.1,-0.0673,6e-05,8.40975]
[1779390660609,31.81,77486.19,23.1,-0.0673,6e-05,8.40975]
[1779390660752,31.81,77486.19,23.1,-0.0673,6e-05,8.40975]
[1779390660899,31.81,77486.19,23.1,-0.0673,6e-05,8.40975]
[1779390660926,31.81,77486.19,23.1,-0.0673,6e-05,8.40975]
[1779390661044,31.81,77486.19,23.1,-0.0673,6e-05,8.40975]
[1779390661302,31.81,77487.13,23.1,-0.06724,6e-05,8.40361]
[1779390661674,31.81,77487.13,23.1,-0.06724,6e-05,8.40361]
[1779390667087,31.8,77491.76,23.1,-0.06692,6e-05,8.37326]
[1779390672453,31.8,77486.67,23.1,-0.06722,6e-05,8.40219]
[1779390677993,31.78,77480.86,23.1,-0.06745,6e-05,8.42367]
[1779390683199,31.76,77480.15,23.1,-0.06742,6e-05,8.42024]
[1779390688200,31.76,77479.24,23.1,-0.06745,6e-05,8.42391]
[1779390688867,31.76,77479.24,23.1,-0.06745,6e-05,8.42391]
[1779390689493,31.76,77480.04,23.1,-0.06739,6e-05,8.41817]
[1779390689771,31.76,77480.04,23.1,-0.06739,6e-05,8.41817]
[1779390689972,31.76,77498.72,23.1,-0.06621,6e-05,8.30563]
[1779390690955,31.76,77498.72,23.1,-0.06621,6e-05,8.30563]
[1779390691889,31.76,77505.5,23.1,-0.06576,6e-05,8.26123]
[1779390692480,31.76,77504.58,23.1,-0.06581,6e-05,8.26651]
[1779390698506,31.75,77502.03,23.1,-0.06596,6e-05,8.28063]
[1779390698548,31.75,77503.7,23.1,-0.06586,6e-05,8.27043]
[1779390703624,31.75,77508.46,23.1,-0.06554,6e-05,8.2398]
[1779390707348,31.75,77508.41,23.1,-0.06552,6e-05,8.23807]
[1779390707370,31.74,77508.5,23.1,-0.0655,6e-05,8.23619]
[1779390712405,31.74,77508.9,23.1,-0.06547,6e-05,8.23303]
[1779390717672,31.74,77500.14,23.1,-0.06601,6e-05,8.28465]
[1779390723298,31.74,77487.04,23.1,-0.06682,6e-05,8.36176]
[1779390723864,31.74,77487.04,23.1,-0.06682,6e-05,8.36176]
[1779390729523,31.74,77495.31,23.1,-0.06627,6e-05,8.30985]
[1779390735566,31.73,77493.77,23.1,-0.06635,6e-05,8.31745]
[1779390740601,31.73,77494.04,23.1,-0.06632,6e-05,8.31455]
[1779390745636,31.73,77491.74,23.1,-0.06645,6e-05,8.3271]
[1779390750671,31.73,77492.26,23.1,-0.06641,6e-05,8.32272]
[1779390755706,31.72,77493.29,23.1,-0.0663,6e-05,8.31149]
[1779390761748,31.72,77493.34,23.1,-0.06628,6e-05,8.30986]
[1779390766783,31.72,77484.48,23.1,-0.06683,6e-05,8.36182]
[1779390771821,31.72,77494.54,23.1,-0.06618,6e-05,8.30002]
[1779390776856,31.71,77495.44,23.1,-0.06611,6e-05,8.29354]
[1779390781890,31.71,77495.23,23.1,-0.06612,6e-05,8.29378]
[1779390786926,31.71,77506.82,23.1,-0.06539,6e-05,8.22382]
[1779390791964,31.71,77507.23,23.1,-0.06536,6e-05,8.22085]
[1779390796999,31.71,77512.05,23.1,-0.06505,6e-05,8.19169]
[1779390798019,31.71,77512.05,23.1,-0.06505,6e-05,8.19169]
[1779390801340,31.71,77514.07,23.1,-0.06492,6e-05,8.17941]
[1779390804309,31.71,77519.44,23.1,-0.06459,6e-05,8.14738]
[1779390805058,31.71,77526.03,23.1,-0.06418,6e-05,8.10782]
[1779390810093,31.7,77525.27,23.1,-0.0642,6e-05,8.10998]
[1779390814719,31.7,77524.35,23.1,-0.06421,6e-05,8.10992]
[1779390814725,31.7,77524.35,23.1,-0.06421,6e-05,8.10992]
[1779390815128,31.7,77524.1,23.1,-0.06423,6e-05,8.11093]
[1779390818876,31.7,77518.42,23.1,-0.06458,6e-05,8.14475]
[1779390819847,31.7,77517.14,23.1,-0.06465,6e-05,8.15234]
[1779390822284,31.7,77517.1,23.1,-0.06466,6e-05,8.15252]
[1779390828224,31.7,77505.39,23.1,-0.06538,6e-05,8.22199]
[1779390833259,31.7,77504.18,23.1,-0.06545,6e-05,8.22842]
[1779390838295,31.7,77504.55,23.1,-0.06542,6e-05,8.22551]
[1779390841773,31.7,77502.8,23.1,-0.06552,6e-05,8.23567]
[1779390844489,31.7,77495.5,23.1,-0.06597,6e-05,8.27864]
[1779390844961,31.7,77490.2,23.1,-0.06631,6e-05,8.31075]
[1779390846282,31.7,77490.2,23.1,-0.06631,6e-05,8.31075]
[1779390846297,31.7,77474.68,23.1,-0.06729,6e-05,8.40438]
[1779390851909,31.7,77468.84,23.1,-0.06767,6e-05,8.44033]
[1779390851977,31.7,77467.48,23.1,-0.06776,6e-05,8.44883]
[1779390854089,31.7,77467.62,23.1,-0.06775,6e-05,8.44798]
[1779390854965,31.7,77466.79,23.1,-0.0678,6e-05,8.45207]
[1779390855999,31.7,77466.62,23.1,-0.0678,6e-05,8.45262]
[1779390861469,31.69,77466.85,23.1,-0.06776,6e-05,8.44835]
[1779390866504,31.69,77466.68,23.1,-0.06774,6e-05,8.44695]
[1779390871539,31.68,77463.9,23.1,-0.06787,6e-05,8.45756]
[1779390876575,31.68,77464.45,23.1,-0.06781,6e-05,8.45167]
[1779390884631,31.67,77464.71,23.1,-0.06775,6e-05,8.44607]
[1779390889666,31.67,77470.44,23.1,-0.06736,6e-05,8.40891]
[1779390891536,31.67,77470.11,23.1,-0.06737,6e-05,8.41045]
[1779390891680,31.67,77469.04,23.1,-0.06744,6e-05,8.41649]
[1779390894400,31.67,77470.27,23.1,-0.06736,6e-05,8.40936]
[1779390894701,31.67,77474.27,23.1,-0.06711,6e-05,8.38535]
[1779390899736,31.66,77474.99,23.1,-0.06704,6e-05,8.37901]
[1779390904409,31.66,77478.58,23.1,-0.0668,6e-05,8.3559]
[1779390911608,31.66,77481.08,23.1,-0.06663,6e-05,8.33958]
[1779390916859,31.65,77481.26,23.1,-0.06659,6e-05,8.33542]
[1779390921894,31.65,77481.07,23.1,-0.06658,6e-05,8.33507]
[1779390926929,31.65,77479.85,23.1,-0.06664,6e-05,8.3409]
[1779390928101,31.65,77479.85,23.1,-0.06664,6e-05,8.3409]
[1779390934986,31.64,77478.62,23.1,-0.06667,6e-05,8.34217]
[1779390937856,31.64,77469.68,23.1,-0.06723,6e-05,8.39554]
[1779390938007,31.64,77462.56,23.1,-0.06768,6e-05,8.43827]
[1779390939851,31.64,77462.66,23.1,-0.06768,6e-05,8.4378]
[1779390940021,31.64,77462.4,23.1,-0.0677,6e-05,8.43951]
[1779390945056,31.64,77462.36,23.1,-0.06767,6e-05,8.43745]
[1779390949084,31.64,77475.44,23.1,-0.06682,6e-05,8.35671]
[1779390954119,31.63,77468.61,23.1,-0.06724,6e-05,8.39624]
[1779390959154,31.63,77469.37,23.1,-0.06717,6e-05,8.38976]
[1779390965841,31.63,77468.74,23.1,-0.0672,6e-05,8.39205]
[1779390967116,31.62,77466.51,23.1,-0.06733,6e-05,8.40443]
[1779390967212,31.62,77463.45,23.1,-0.06752,6e-05,8.42258]
[1779390973254,31.63,77462.72,23.1,-0.06758,6e-05,8.42804]
[1779390978289,31.63,77462.93,23.1,-0.06757,6e-05,8.4275]
[1779390984331,31.63,77462.58,23.1,-0.0676,6e-05,8.4305]
[1779390986630,31.63,77462.68,23.1,-0.0676,6e-05,8.43018]
[1779390987352,31.63,77462.76,23.1,-0.06759,6e-05,8.42925]
[1779390992387,31.62,77462.43,23.1,-0.06756,6e-05,8.42531]
[1779390995167,31.62,77454.43,23.1,-0.06807,6e-05,8.47301]
[1779390995408,31.62,77457.32,23.1,-0.06787,6e-05,8.45492]
[1779391000443,31.62,77462.55,23.1,-0.06755,6e-05,8.42395]
[1779391002475,31.62,77464.16,23.1,-0.06745,6e-05,8.41452]
[1779391003464,31.62,77466.61,23.1,-0.06729,6e-05,8.39926]
[1779391008500,31.62,77474.08,23.1,-0.06679,6e-05,8.35224]
[1779391013913,31.62,77479.95,23.1,-0.06641,6e-05,8.31575]
[1779391014542,31.62,77464.56,23.1,-0.06738,6e-05,8.40818]
[1779391019577,31.61,77462.69,23.1,-0.06748,6e-05,8.41747]
[1779391024612,31.61,77467.34,23.1,-0.06716,6e-05,8.38733]
[1779391029133,31.61,77467.67,23.1,-0.06713,6e-05,8.38428]
[1779391029154,31.61,77465.87,23.1,-0.06724,6e-05,8.39448]
[1779391029843,31.61,77465.87,23.1,-0.06724,6e-05,8.39448]
[1779391031070,31.61,77456.16,23.1,-0.06786,6e-05,8.45338]
[1779391031533,31.61,77452.47,23.1,-0.0681,6e-05,8.47609]
[1779391031661,31.61,77451.14,23.1,-0.06819,6e-05,8.48419]
[1779391036696,31.6,77449.2,23.1,-0.06828,6e-05,8.49352]
[1779391041731,31.6,77459.07,23.1,-0.06762,6e-05,8.43114]
[1779391046766,31.6,77460.77,23.1,-0.0675,6e-05,8.41885]
[1779391051801,31.59,77460.1,23.1,-0.06749,6e-05,8.41731]
[1779391057843,31.59,77460.36,23.1,-0.06745,6e-05,8.4135]
[1779391060053,31.59,77458.91,23.1,-0.06754,6e-05,8.42193]
[1779391065899,31.58,77453.78,23.1,-0.06784,6e-05,8.45025]
[1779391070934,31.58,77460.82,23.1,-0.06737,6e-05,8.4054]
[1779391077121,31.58,77460.68,23.1,-0.06736,6e-05,8.40483]
[1779391078335,31.58,77461.3,23.1,-0.06731,6e-05,8.39999]
[1779391078468,31.58,77474.03,23.1,-0.0665,6e-05,8.32264]
[1779391078598,31.58,77474.03,23.1,-0.0665,6e-05,8.32264]
[1779391078727,31.58,77474.03,23.1,-0.0665,6e-05,8.32264]
[1779391079466,31.58,77474.03,23.1,-0.0665,6e-05,8.32264]
[1779391079498,31.57,77489.78,23.1,-0.0655,6e-05,8.22716]
[1779391079944,31.57,77489.78,23.1,-0.0655,6e-05,8.22716]
[1779391083269,31.57,77495.42,23.1,-0.06513,6e-05,8.19157]
[1779391089062,31.56,77497.02,23.1,-0.06499,6e-05,8.1785]
[1779391094097,31.56,77496.96,23.1,-0.06497,6e-05,8.17634]
[1779391097585,31.56,77499.05,23.1,-0.06482,6e-05,8.16239]
[1779391098125,31.56,77499.02,23.1,-0.06483,6e-05,8.16261]
[1779391099559,31.56,77499.02,23.1,-0.06483,6e-05,8.16261]
[1779391100486,31.56,77499.02,23.1,-0.06483,6e-05,8.16261]
[1779391104539,31.56,77511.36,23.1,-0.06407,6e-05,8.08952]
[1779391106017,31.56,77514.3,23.1,-0.06389,6e-05,8.07224]
[1779391111183,31.56,77515.16,23.1,-0.06384,6e-05,8.0681]
[1779391112028,31.56,77513.2,23.1,-0.06394,6e-05,8.07628]
[1779391112105,31.56,77513.2,23.1,-0.06394,6e-05,8.07628]
[1779391121286,31.56,77514.6,23.1,-0.06387,6e-05,8.06963]
[1779391126482,31.57,77514.52,23.1,-0.06388,6e-05,8.07071]
[1779391126583,31.57,77515.14,23.1,-0.06385,6e-05,8.06719]
[1779391126931,31.57,77515.14,23.1,-0.06385,6e-05,8.06719]
[1779391127328,31.56,77516.03,23.1,-0.06379,6e-05,8.06154]
[1779391132835,31.57,77514.47,23.1,-0.06389,6e-05,8.07138]
[1779391136719,31.57,77506.35,23.1,-0.0644,6e-05,8.12026]
[1779391141841,31.57,77506.18,23.1,-0.06441,6e-05,8.12159]
[1779391147473,31.57,77492.11,23.1,-0.06528,6e-05,8.20535]
[1779391149898,31.57,77490.59,23.1,-0.06538,6e-05,8.21431]
[1779391155613,31.57,77492.82,23.1,-0.06523,6e-05,8.20056]
[1779391162278,31.57,77500.36,23.1,-0.06476,6e-05,8.15524]
[1779391166336,31.57,77500.18,23.1,-0.06477,6e-05,8.1565]
[1779391171643,31.57,77507.93,23.1,-0.06427,6e-05,8.10706]
[1779391173157,31.57,77507.93,23.1,-0.06427,6e-05,8.10706]
[1779391173245,31.57,77509.12,23.1,-0.0642,6e-05,8.10029]
[1779391176136,31.57,77511.0,23.1,-0.06408,6e-05,8.08877]
[1779391176237,31.57,77510.6,23.1,-0.0641,6e-05,8.09046]
[1779391176693,31.57,77510.6,23.1,-0.0641,6e-05,8.09046]
[1779391177103,31.57,77510.6,23.1,-0.0641,6e-05,8.09046]
[1779391178036,31.56,77510.85,23.1,-0.06408,6e-05,8.08863]
[1779391178171,31.56,77510.85,23.1,-0.06408,6e-05,8.08863]
[1779391178599,31.56,77510.85,23.1,-0.06408,6e-05,8.08863]
[1779391178788,31.56,77510.81,23.1,-0.06408,6e-05,8.08904]
[1779391178795,31.56,77512.86,23.1,-0.06396,6e-05,8.07687]
[1779391179651,31.56,77512.86,23.1,-0.06396,6e-05,8.07687]
[1779391179707,31.56,77512.86,23.1,-0.06396,6e-05,8.07687]
[1779391182256,31.56,77514.38,23.1,-0.06386,6e-05,8.06721]
[1779391183508,31.56,77522.47,23.1,-0.06336,6e-05,8.01875]
[1779391186405,31.56,77521.58,23.1,-0.06341,6e-05,8.02349]
[1779391186507,31.56,77521.83,23.1,-0.06339,6e-05,8.02148]
[1779391192039,31.56,77523.98,23.1,-0.06326,6e-05,8.00979]
[1779391192087,31.56,77524.1,23.1,-0.06326,6e-05,8.00933]
[1779391194204,31.56,77524.51,23.1,-0.06324,6e-05,8.00715]
[1779391194227,31.56,77527.83,23.1,-0.06303,6e-05,7.98702]
[1779391197800,31.56,77528.25,23.1,-0.06301,6e-05,7.98482]
[1779391197825,31.56,77528.51,23.1,-0.063,6e-05,7.98384]
[1779391200843,31.56,77529.69,23.1,-0.06292,6e-05,7.97616]
[1779391202905,31.56,77535.68,23.1,-0.06255,6e-05,7.94091]
[1779391203300,31.56,77535.68,23.1,-0.06255,6e-05,7.94091]
[1779391208903,31.56,77532.17,23.1,-0.06275,6e-05,7.96025]
[1779391213939,31.56,77534.4,23.1,-0.06261,6e-05,7.94618]
[1779391218974,31.56,77526.91,23.1,-0.06305,6e-05,7.98924]
[1779391220574,31.56,77526.91,23.1,-0.06305,6e-05,7.98924]
[1779391221605,31.56,77526.87,23.1,-0.06305,6e-05,7.989]
[1779391221693,31.56,77520.47,23.1,-0.06344,6e-05,8.02656]
[1779391222011,31.56,77507.54,23.1,-0.06423,6e-05,8.10325]
[1779391222757,31.56,77507.54,23.1,-0.06423,6e-05,8.10325]
[1779391222997,31.56,77507.54,23.1,-0.06423,6e-05,8.10325]
[1779391222998,31.56,77507.54,23.1,-0.06423,6e-05,8.10325]
[1779391223039,31.56,77507.54,23.1,-0.06423,6e-05,8.10325]
[1779391226901,31.55,77508.58,23.1,-0.06416,6e-05,8.09601]
[1779391227038,31.55,77508.58,23.1,-0.06416,6e-05,8.09601]
[1779391228569,31.55,77508.58,23.1,-0.06415,6e-05,8.09559]
[1779391228671,31.55,77508.51,23.1,-0.06415,6e-05,8.09569]
[1779391231267,31.55,77508.6,23.1,-0.06415,6e-05,8.09516]
[1779391231368,31.55,77508.26,23.1,-0.06415,6e-05,8.09384]
[1779391231812,31.55,77508.26,23.1,-0.06415,6e-05,8.09384]
[1779391232069,31.55,77508.15,23.1,-0.06415,6e-05,8.09449]
[1779391237104,31.55,77508.19,23.1,-0.06416,6e-05,8.09473]
[1779391239661,31.55,77508.56,23.1,-0.06413,6e-05,8.09263]
[1779391240125,31.55,77511.93,23.1,-0.06393,6e-05,8.07279]
[1779391243536,31.55,77512.89,23.1,-0.06386,6e-05,8.06629]
[1779391245626,31.55,77520.78,23.1,-0.06337,6e-05,8.01877]
[1779391247116,31.55,77522.39,23.1,-0.06326,6e-05,8.00855]
[1779391247903,31.55,77522.93,23.1,-0.06323,6e-05,8.00505]
[1779391248266,31.55,77522.93,23.1,-0.06323,6e-05,8.00505]
[1779391248298,31.55,77522.93,23.1,-0.06323,6e-05,8.00505]
[1779391248367,31.55,77517.19,23.1,-0.06357,6e-05,8.03839]
[1779391254230,31.55,77513.08,23.1,-0.06383,6e-05,8.06349]
[1779391257721,31.55,77513.21,23.1,-0.06383,6e-05,8.06297]
[1779391258258,31.55,77516.15,23.1,-0.06365,6e-05,8.04566]
[1779391261101,31.55,77513.63,23.1,-0.0638,6e-05,8.05985]
[1779391261280,31.55,77514.13,23.1,-0.06376,6e-05,8.0561]
[1779391266318,31.55,77504.4,23.1,-0.06436,6e-05,8.11445]
[1779391268331,31.55,77517.5,23.1,-0.06356,6e-05,8.03682]
[1779391270342,31.55,77517.82,23.1,-0.06354,6e-05,8.03509]
[1779391272131,31.55,77516.74,23.1,-0.06361,6e-05,8.04182]
[1779391272358,31.55,77517.82,23.1,-0.06354,6e-05,8.03557]
[1779391272834,31.55,77517.82,23.1,-0.06354,6e-05,8.03557]
[1779391273030,31.55,77517.82,23.1,-0.06354,6e-05,8.03557]
[1779391275051,31.55,77518.63,23.1,-0.06349,6e-05,8.03006]
[1779391280414,31.55,77523.37,23.1,-0.06318,6e-05,7.99992]
[1779391283444,31.54,77523.52,23.1,-0.06316,6e-05,7.9984]
[1779391289478,31.54,77519.46,23.1,-0.06338,6e-05,8.0199]
[1779391294513,31.54,77518.71,23.1,-0.06338,6e-05,8.0189]
[1779391299548,31.53,77519.09,23.1,-0.06334,6e-05,8.01489]
[1779391304587,31.53,77521.95,23.1,-0.06315,6e-05,7.99633]
[1779391304796,31.53,77521.95,23.1,-0.06315,6e-05,7.99633]
[1779391310629,31.53,77520.92,23.1,-0.06319,6e-05,8.00041]
[1779391315664,31.53,77521.22,23.1,-0.06316,6e-05,7.99698]
[1779391316484,31.53,77521.22,23.1,-0.06316,6e-05,7.99698]
[1779391316720,31.53,77521.22,23.1,-0.06316,6e-05,7.99698]
[1779391317559,31.52,77518.89,23.1,-0.0633,6e-05,8.01042]
[1779391317692,31.52,77518.89,23.1,-0.0633,6e-05,8.01042]
[1779391323720,31.52,77517.8,23.1,-0.06334,6e-05,8.01416]
[1779391328758,31.52,77517.72,23.1,-0.06332,6e-05,8.01284]
[1779391333793,31.51,77518.13,23.1,-0.06328,6e-05,8.00873]
[1779391337456,31.51,77518.23,23.1,-0.06327,6e-05,8.00717]
[1779391338235,31.51,77506.92,23.1,-0.06396,6e-05,8.07394]
[1779391338511,31.51,77506.92,23.1,-0.06396,6e-05,8.07394]
[1779391338829,31.51,77498.87,23.1,-0.06445,6e-05,8.12146]
[1779391340260,31.51,77498.87,23.1,-0.06445,6e-05,8.12146]
[1779391345881,31.51,77500.06,23.1,-0.06438,6e-05,8.11452]
[1779391349701,31.51,77503.63,23.1,-0.06416,6e-05,8.09337]
[1779391354944,31.51,77501.58,23.1,-0.06427,6e-05,8.10254]
[1779391359979,31.51,77504.96,23.1,-0.06406,6e-05,8.08295]
[1779391365015,31.51,77504.23,23.1,-0.06411,6e-05,8.08788]
[1779391366738,31.51,77504.23,23.1,-0.06411,6e-05,8.08788]
[1779391372064,31.52,77506.71,23.1,-0.06397,6e-05,8.07401]
[1779391373014,31.52,77506.71,23.1,-0.06397,6e-05,8.07401]
[1779391373071,31.52,77508.98,23.1,-0.06383,6e-05,8.06066]
[1779391378106,31.51,77514.67,23.1,-0.06346,6e-05,8.02526]
[1779391382596,31.51,77514.24,23.1,-0.06348,6e-05,8.02685]
[1779391382776,31.51,77512.75,23.1,-0.06357,6e-05,8.03501]
[1779391388352,31.51,77501.92,23.1,-0.06424,6e-05,8.09982]
[1779391392295,31.51,77501.11,23.1,-0.06429,6e-05,8.10496]
[1779391398252,31.51,77502.16,23.1,-0.06423,6e-05,8.09932]
[1779391403287,31.51,77505.45,23.1,-0.06403,6e-05,8.08019]
[1779391408792,31.51,77507.65,23.1,-0.0639,6e-05,8.06762]
[1779391412574,31.52,77508.06,23.1,-0.06386,6e-05,8.06213]
[1779391412645,31.52,77508.5,23.1,-0.06383,6e-05,8.05982]
[1779391413344,31.52,77508.5,23.1,-0.06383,6e-05,8.05982]
[1779391414859,31.52,77517.63,23.1,-0.06327,6e-05,8.0057]
[1779391420409,31.51,77523.71,23.1,-0.06288,6e-05,7.9677]
[1779391423895,31.51,77522.23,23.1,-0.06297,6e-05,7.97594]
[1779391431026,31.51,77520.8,23.1,-0.06303,6e-05,7.9821]
[1779391434892,31.51,77511.5,23.1,-0.06359,6e-05,8.03612]
[1779391435515,31.51,77503.9,23.1,-0.06405,6e-05,8.08097]
[1779391439270,31.51,77507.97,23.1,-0.06381,6e-05,8.05704]
[1779391439393,31.51,77507.97,23.1,-0.06381,6e-05,8.05704]
[1779391440738,31.51,77508.18,23.1,-0.06379,6e-05,8.05579]
[1779391441096,31.51,77507.2,23.1,-0.06386,6e-05,8.06185]
[1779391441744,31.51,77507.2,23.1,-0.06386,6e-05,8.06185]
[1779391442474,31.51,77513.2,23.1,-0.06349,6e-05,8.02636]
[1779391442567,31.51,77517.28,23.1,-0.06324,6e-05,8.00236]
[1779391447783,31.5,77518.7,23.1,-0.06314,6e-05,7.99276]
[1779391447812,31.5,77518.7,23.1,-0.06314,6e-05,7.99276]
[1779391447840,31.5,77513.61,23.1,-0.06345,6e-05,8.02258]
[1779391453644,31.51,77504.02,23.1,-0.06405,6e-05,8.08016]
[1779391456691,31.51,77504.17,23.1,-0.06404,6e-05,8.07936]
[1779391462708,31.51,77503.7,23.1,-0.06407,6e-05,8.08295]
[1779391465968,31.51,77503.7,23.1,-0.06407,6e-05,8.08295]
[1779391466317,31.51,77503.7,23.1,-0.06407,6e-05,8.08295]
[1779391471771,31.51,77502.88,23.1,-0.06411,6e-05,8.08526]
[1779391476806,31.51,77503.2,23.1,-0.0641,6e-05,8.08407]
[1779391481841,31.51,77507.54,23.1,-0.06384,6e-05,8.05906]
[1779391483061,31.51,77505.01,23.1,-0.064,6e-05,8.0743]
[1779391485861,31.51,77492.19,23.1,-0.06479,6e-05,8.151]
[1779391493925,31.51,77497.07,23.1,-0.0645,6e-05,8.12276]
[1779391498960,31.51,77496.84,23.1,-0.06452,6e-05,8.1247]
[1779391503995,31.52,77495.21,23.1,-0.06463,6e-05,8.13495]
[1779391509033,31.52,77495.72,23.1,-0.0646,6e-05,8.13246]
[1779391514068,31.52,77504.2,23.1,-0.06408,6e-05,8.08281]
[1779391519104,31.52,77501.52,23.1,-0.06426,6e-05,8.09966]
[1779391524139,31.52,77502.11,23.1,-0.06423,6e-05,8.09696]
[1779391529173,31.52,77495.43,23.1,-0.06465,6e-05,8.13735]
[1779391534209,31.52,77497.22,23.1,-0.06452,6e-05,8.12347]
[1779391539244,31.52,77492.59,23.1,-0.06481,6e-05,8.15157]
[1779391544847,31.52,77493.31,23.1,-0.06477,6e-05,8.14745]
[1779391548390,31.52,77502.3,23.1,-0.06422,6e-05,8.09435]
[1779391554349,31.53,77505.32,23.1,-0.06404,6e-05,8.07735]
[1779391559384,31.53,77502.79,23.1,-0.0642,6e-05,8.09315]
[1779391562622,31.53,77501.0,23.1,-0.06432,6e-05,8.10407]
[1779391568233,31.53,77495.87,23.1,-0.06464,6e-05,8.13523]
[1779391569367,31.53,77488.32,23.1,-0.06511,6e-05,8.18048]
[1779391569390,31.53,77488.32,23.1,-0.06511,6e-05,8.18048]
[1779391569568,31.53,77488.32,23.1,-0.06511,6e-05,8.18048]
[1779391575522,31.53,77482.03,23.1,-0.0655,6e-05,8.2178]
[1779391576441,31.53,77482.03,23.1,-0.0655,6e-05,8.2178]
[1779391576447,31.53,77482.03,23.1,-0.0655,6e-05,8.2178]
[1779391581562,31.53,77490.62,23.1,-0.06496,6e-05,8.16585]
[1779391586598,31.53,77490.7,23.1,-0.06495,6e-05,8.16519]
[1779391588188,31.53,77492.07,23.1,-0.06487,6e-05,8.15697]
[1779391593647,31.53,77491.78,23.1,-0.06486,6e-05,8.15489]
[1779391598682,31.53,77496.37,23.1,-0.06457,6e-05,8.12727]
[1779391603717,31.53,77499.06,23.1,-0.0644,6e-05,8.11144]
[1779391608828,31.53,77498.76,23.1,-0.06443,6e-05,8.11342]
[1779391614317,31.53,77500.24,23.1,-0.06434,6e-05,8.10495]
[1779391624864,31.53,77506.85,23.1,-0.06394,6e-05,8.0669]
[1779391631913,31.53,77506.1,23.1,-0.064,6e-05,8.07225]
[1779391636948,31.53,77502.39,23.1,-0.06423,6e-05,8.09487]
[1779391641983,31.53,77502.6,23.1,-0.06422,6e-05,8.0941]
[1779391648025,31.53,77503.0,23.1,-0.06421,6e-05,8.09242]
[1779391654067,31.54,77502.61,23.1,-0.06421,6e-05,8.09187]
[1779391659102,31.54,77503.24,23.1,-0.06418,6e-05,8.08883]
[1779391664137,31.54,77502.62,23.1,-0.06423,6e-05,8.09322]
[1779391668165,31.54,77517.12,23.1,-0.06334,6e-05,8.00781]
[1779391668197,31.54,77517.12,23.1,-0.06334,6e-05,8.00781]
[1779391668488,31.54,77517.12,23.1,-0.06334,6e-05,8.00781]
[1779391669172,31.54,77516.62,23.1,-0.06337,6e-05,8.01049]
[1779391675222,31.54,77511.47,23.1,-0.06366,6e-05,8.03905]
[1779391676203,31.54,77511.47,23.1,-0.06366,6e-05,8.03905]
[1779391676229,31.54,77511.53,23.1,-0.06366,6e-05,8.03835]
[1779391681264,31.54,77509.99,23.1,-0.06376,6e-05,8.04833]
[1779391686299,31.54,77511.45,23.1,-0.06368,6e-05,8.0404]
[1779391691334,31.54,77509.71,23.1,-0.06379,6e-05,8.0514]
[1779391696369,31.54,77510.65,23.1,-0.06374,6e-05,8.04646]
[1779391701404,31.54,77504.58,23.1,-0.06412,6e-05,8.08308]
[1779391706439,31.54,77503.53,23.1,-0.06419,6e-05,8.0897]
[1779391708880,31.54,77504.41,23.1,-0.06414,6e-05,8.08454]
[1779391708980,31.54,77504.05,23.1,-0.06416,6e-05,8.08685]
[1779391715502,31.54,77503.11,23.1,-0.06417,6e-05,8.08622]
[1779391720538,31.53,77503.65,23.1,-0.06411,6e-05,8.08091]
[1779391725573,31.53,77505.32,23.1,-0.06399,6e-05,8.06901]
[1779391730608,31.53,77504.9,23.1,-0.06399,6e-05,8.0696]
[1779391735642,31.52,77507.28,23.1,-0.06383,6e-05,8.05366]
[1779391740678,31.52,77506.1,23.1,-0.06388,6e-05,8.0589]
[1779391741943,31.52,77506.1,23.1,-0.06388,6e-05,8.0589]
[1779391742044,31.52,77502.93,23.1,-0.06407,6e-05,8.07703]
[1779391742509,31.52,77502.93,23.1,-0.06407,6e-05,8.07703]
[1779391744328,31.52,77502.95,23.1,-0.06407,6e-05,8.07691]
[1779391749742,31.52,77499.41,23.1,-0.0643,6e-05,8.09882]
[1779391754341,31.52,77499.86,23.1,-0.06427,6e-05,8.09652]
[1779391754819,31.52,77499.86,23.1,-0.06427,6e-05,8.09652]
[1779391754918,31.52,77499.95,23.1,-0.06426,6e-05,8.09553]
[1779391757820,31.52,77499.83,23.1,-0.06427,6e-05,8.09579]
[1779391757835,31.52,77499.83,23.1,-0.06427,6e-05,8.09579]
[1779391758160,31.52,77498.89,23.1,-0.06432,6e-05,8.10047]
[1779391758640,31.52,77498.89,23.1,-0.06432,6e-05,8.10047]
[1779391758692,31.52,77498.89,23.1,-0.06432,6e-05,8.10047]
[1779391758811,31.52,77498.89,23.1,-0.06432,6e-05,8.10047]
[1779391758924,31.52,77467.27,23.1,-0.0663,6e-05,8.29011]
[1779391759829,31.52,77467.27,23.1,-0.0663,6e-05,8.29011]
[1779391760281,31.52,77467.27,23.1,-0.0663,6e-05,8.29011]
[1779391760818,31.52,77457.91,23.1,-0.06689,6e-05,8.34651]
[1779391765860,31.52,77462.19,23.1,-0.06663,6e-05,8.3221]
[1779391766740,31.52,77462.19,23.1,-0.06663,6e-05,8.3221]
[1779391766867,31.52,77462.89,23.1,-0.06659,6e-05,8.31817]
[1779391771842,31.52,77465.27,23.1,-0.06643,6e-05,8.30296]
[1779391773730,31.52,77468.27,23.1,-0.06621,6e-05,8.28067]
[1779391778951,31.52,77468.56,23.1,-0.06618,6e-05,8.27748]
[1779391783986,31.52,77470.72,23.1,-0.06603,6e-05,8.26325]
[1779391785628,31.51,77473.92,23.1,-0.06582,6e-05,8.24376]
[1779391790957,31.51,77475.2,23.1,-0.06574,6e-05,8.23525]
[1779391796070,31.51,77475.84,23.1,-0.06569,6e-05,8.23052]
[1779391796682,31.51,77475.84,23.1,-0.06569,6e-05,8.23052]
[1779391802112,31.51,77475.88,23.1,-0.06568,6e-05,8.22948]
[1779391807147,31.51,77476.09,23.1,-0.06566,6e-05,8.22767]
[1779391811187,31.51,77477.11,23.1,-0.06559,6e-05,8.22121]
[1779391816525,31.51,77482.2,23.1,-0.06526,6e-05,8.19008]
[1779391818239,31.51,77496.53,23.1,-0.06437,6e-05,8.10431]
[1779391821534,31.51,77494.97,23.1,-0.06447,6e-05,8.11386]
[1779391823518,31.51,77494.95,23.1,-0.06447,6e-05,8.11408]
[1779391828964,31.51,77501.79,23.1,-0.06405,6e-05,8.07379]
[1779391834357,31.51,77502.6,23.1,-0.06398,6e-05,8.06619]
[1779391839392,31.51,77499.55,23.1,-0.06418,6e-05,8.08509]
[1779391841346,31.51,77499.55,23.1,-0.06418,6e-05,8.08509]
[1779391850469,31.51,77494.15,23.1,-0.06452,6e-05,8.11795]
[1779391851430,31.51,77494.15,23.1,-0.06452,6e-05,8.11795]
[1779391856954,31.51,77499.21,23.1,-0.06421,6e-05,8.08805]
[1779391862554,31.51,77500.55,23.1,-0.06414,6e-05,8.08075]
[1779391867590,31.52,77501.38,23.1,-0.06409,6e-05,8.07639]
[1779391868462,31.52,77501.38,23.1,-0.06409,6e-05,8.07639]
[1779391873632,31.52,77491.3,23.1,-0.06472,6e-05,8.13682]
[1779391878674,31.52,77491.82,23.1,-0.06469,6e-05,8.13389]
[1779391883709,31.52,77491.88,23.1,-0.06469,6e-05,8.1337]
[1779391885486,31.52,77491.82,23.1,-0.06469,6e-05,8.1341]
[1779391890758,31.52,77491.07,23.1,-0.06474,6e-05,8.13881]
[1779391895798,31.52,77490.66,23.1,-0.06474,6e-05,8.13777]
[1779391900833,31.52,77491.24,23.1,-0.06471,6e-05,8.13448]
[1779391902505,31.52,77494.08,23.1,-0.06453,6e-05,8.11756]
[1779391907882,31.52,77495.09,23.1,-0.06447,6e-05,8.11202]
[1779391912917,31.52,77496.89,23.1,-0.06437,6e-05,8.10178]
[1779391917952,31.52,77498.17,23.1,-0.06429,6e-05,8.09489]
[1779391919545,31.52,77498.3,23.1,-0.06429,6e-05,8.09411]
[1779391925008,31.52,77495.37,23.1,-0.06448,6e-05,8.11247]
[1779391930038,31.52,77494.55,23.1,-0.06453,6e-05,8.11786]
[1779391935074,31.52,77494.22,23.1,-0.06456,6e-05,8.12027]
[1779391936580,31.52,77494.18,23.1,-0.06456,6e-05,8.12059]
[1779391942123,31.53,77492.62,23.1,-0.06466,6e-05,8.13034]
[1779391947160,31.53,77493.14,23.1,-0.06463,6e-05,8.12759]
[1779391952195,31.53,77494.02,23.1,-0.06456,6e-05,8.11909]
[1779391953587,31.53,77494.36,23.1,-0.06454,6e-05,8.11715]
[1779391963271,31.53,77495.09,23.1,-0.0645,6e-05,8.11373]
[1779391968307,31.53,77496.19,23.1,-0.06444,6e-05,8.10773]
[1779391970612,31.53,77494.34,23.1,-0.06456,6e-05,8.119]
[1779391977370,31.53,77494.48,23.1,-0.06456,6e-05,8.11903]
[1779391983051,31.53,77496.32,23.1,-0.06445,6e-05,8.10859]
[1779391984207,31.53,77496.82,23.1,-0.06442,6e-05,8.10591]
[1779391984404,31.53,77496.82,23.1,-0.06442,6e-05,8.10591]
[1779391984434,31.53,77508.62,23.1,-0.06369,6e-05,8.03591]
[1779391986624,31.53,77515.4,23.1,-0.06327,6e-05,7.99531]
[1779391991020,31.53,77516.12,23.1,-0.06322,6e-05,7.99029]
[1779391996174,31.53,77519.08,23.1,-0.06303,6e-05,7.97192]
[1779392001211,31.53,77519.54,23.1,-0.063,6e-05,7.96869]
[1779392001283,31.53,77519.54,23.1,-0.06299,6e-05,7.96819]
[1779392006583,31.53,77514.43,23.1,-0.06332,6e-05,8.00001]
[1779392012291,31.53,77507.81,23.1,-0.06374,6e-05,8.04042]
[1779392017661,31.53,77513.54,23.1,-0.06338,6e-05,8.00441]
[1779392022699,31.54,77514.07,23.1,-0.06336,6e-05,8.00276]
[1779392027734,31.54,77514.47,23.1,-0.06335,6e-05,8.00188]
[1779392032979,31.54,77514.38,23.1,-0.06337,6e-05,8.00359]
[1779392037776,31.54,77514.91,23.1,-0.06335,6e-05,8.0019]
[1779392037805,31.54,77515.72,23.1,-0.0633,6e-05,7.9974]
[1779392042840,31.54,77511.97,23.1,-0.06352,6e-05,8.01845]
[1779392043729,31.54,77511.97,23.1,-0.06352,6e-05,8.01845]
[1779392043847,31.54,77511.44,23.1,-0.06355,6e-05,8.02133]
[1779392048882,31.54,77503.51,23.1,-0.06405,6e-05,8.06939]
[1779392053917,31.55,77504.65,23.1,-0.06399,6e-05,8.06358]
[1779392059959,31.55,77503.29,23.1,-0.06409,6e-05,8.07278]
[1779392066000,31.55,77503.64,23.1,-0.06407,6e-05,8.07178]
[1779392071036,31.55,77509.71,23.1,-0.06368,6e-05,8.03309]
[1779392072011,31.55,77509.71,23.1,-0.06368,6e-05,8.03309]
[1779392072061,31.55,77510.26,23.1,-0.06365,6e-05,8.03007]
[1779392076965,31.55,77519.91,23.1,-0.06306,6e-05,7.97256]
[1779392077463,31.55,77519.91,23.1,-0.06306,6e-05,7.97256]
[1779392079274,31.55,77521.24,23.1,-0.06297,6e-05,7.96416]
[1779392081299,31.55,77520.49,23.1,-0.06302,6e-05,7.96841]
[1779392087166,31.55,77520.3,23.1,-0.06301,6e-05,7.96793]
[1779392087625,31.55,77520.3,23.1,-0.06301,6e-05,7.96793]
[1779392088903,31.55,77519.34,23.1,-0.06307,6e-05,7.97338]
[1779392092819,31.55,77518.1,23.1,-0.06313,6e-05,7.97981]
[1779392096177,31.54,77517.32,23.1,-0.06317,6e-05,7.9837]
[1779392099970,31.54,77517.28,23.1,-0.06317,6e-05,7.98296]
[1779392100520,31.54,77517.28,23.1,-0.06317,6e-05,7.98296]
[1779392102620,31.54,77519.36,23.1,-0.06303,6e-05,7.97019]
[1779392103922,31.54,77527.74,23.1,-0.06252,6e-05,7.92039]
[1779392105144,31.54,77532.52,23.1,-0.06223,6e-05,7.89217]
[1779392105160,31.54,77532.52,23.1,-0.06223,6e-05,7.89217]
[1779392105607,31.54,77532.52,23.1,-0.06223,6e-05,7.89217]
[1779392105809,31.54,77541.01,23.1,-0.06172,6e-05,7.84234]
[1779392106577,31.54,77541.01,23.1,-0.06172,6e-05,7.84234]
[1779392107672,31.54,77552.78,23.1,-0.06102,6e-05,7.77377]
[1779392108008,31.54,77552.78,23.1,-0.06102,6e-05,7.77377]
[1779392117388,31.54,77554.53,23.1,-0.06092,6e-05,7.76467]
[1779392119411,31.54,77553.03,23.1,-0.06101,6e-05,7.7735]
[1779392121447,31.54,77549.58,23.1,-0.06122,6e-05,7.79375]
[1779392122524,31.54,77548.9,23.1,-0.06126,6e-05,7.79778]
[1779392127307,31.54,77551.44,23.1,-0.06111,6e-05,7.78332]
[1779392127329,31.54,77551.44,23.1,-0.06111,6e-05,7.78332]
[1779392127939,31.54,77551.62,23.1,-0.0611,6e-05,7.78236]
[1779392133505,31.54,77551.46,23.1,-0.06109,6e-05,7.7802]
[1779392138543,31.55,77549.83,23.1,-0.0612,6e-05,7.7901]
[1779392138701,31.55,77549.83,23.1,-0.0612,6e-05,7.7901]
[1779392142217,31.55,77553.44,23.1,-0.06098,6e-05,7.76932]
[1779392142673,31.55,77553.44,23.1,-0.06098,6e-05,7.76932]
[1779392143822,31.55,77562.28,23.1,-0.06046,6e-05,7.71813]
[1779392145475,31.55,77565.69,23.1,-0.06026,6e-05,7.69855]
[1779392150641,31.55,77567.5,23.1,-0.06017,6e-05,7.68957]
[1779392155676,31.55,77572.1,23.1,-0.05991,6e-05,7.66401]
[1779392160711,31.55,77572.23,23.1,-0.05992,6e-05,7.66454]
[1779392160973,31.55,77572.23,23.1,-0.05992,6e-05,7.66454]
[1779392162586,31.55,77579.03,23.1,-0.05952,6e-05,7.62565]
[1779392165584,31.55,77579.75,23.1,-0.05949,6e-05,7.62251]
[1779392170787,31.56,77568.66,23.1,-0.06016,6e-05,7.68832]
[1779392175822,31.56,77563.49,23.1,-0.06047,6e-05,7.71929]
[1779392180857,31.56,77564.61,23.1,-0.06041,6e-05,7.71365]
[1779392182779,31.56,77565.8,23.1,-0.06035,6e-05,7.70693]
[1779392187907,31.56,77565.74,23.1,-0.06036,6e-05,7.7083]
[1779392192942,31.56,77566.5,23.1,-0.0603,6e-05,7.70113]
[1779392196116,31.57,77564.08,23.1,-0.06044,6e-05,7.71543]
[1779392200193,31.57,77564.55,23.1,-0.06042,6e-05,7.71322]
[1779392200638,31.57,77564.55,23.1,-0.06042,6e-05,7.71322]
[1779392206033,31.57,77564.98,23.1,-0.0604,6e-05,7.71163]
[1779392211068,31.57,77566.2,23.1,-0.06034,6e-05,7.7052]
[1779392215885,31.57,77570.02,23.1,-0.06012,6e-05,7.68364]
[1779392216472,31.57,77570.02,23.1,-0.06012,6e-05,7.68364]
[1779392217581,31.57,77574.27,23.1,-0.05987,6e-05,7.65929]
[1779392221081,31.57,77575.49,23.1,-0.05981,6e-05,7.65312]
[1779392221425,31.57,77575.49,23.1,-0.05981,6e-05,7.65312]
[1779392222248,31.57,77575.77,23.1,-0.05979,6e-05,7.65173]
[1779392228189,31.57,77580.05,23.1,-0.05956,6e-05,7.62887]
[1779392233228,31.58,77581.38,23.1,-0.0595,6e-05,7.62273]
[1779392236862,31.58,77580.41,23.1,-0.05957,6e-05,7.62921]
[1779392243302,31.58,77570.04,23.1,-0.06019,6e-05,7.69046]
[1779392248341,31.58,77568.92,23.1,-0.06026,6e-05,7.69787]
[1779392253376,31.58,77567.98,23.1,-0.0603,6e-05,7.70064]
[1779392258411,31.59,77567.01,23.1,-0.06037,6e-05,7.70706]
[1779392259875,31.59,77567.09,23.1,-0.06036,6e-05,7.70676]
[1779392260572,31.59,77567.09,23.1,-0.06036,6e-05,7.70676]
[1779392268481,31.59,77569.95,23.1,-0.06021,6e-05,7.69187]
[1779392273516,31.59,77570.39,23.1,-0.0602,6e-05,7.6903]
[1779392278551,31.59,77570.07,23.1,-0.06022,6e-05,7.69316]
[1779392282551,31.59,77569.12,23.1,-0.06029,6e-05,7.69926]
[1779392283217,31.59,77569.12,23.1,-0.06029,6e-05,7.69946]
[1779392283713,31.59,77569.12,23.1,-0.06029,6e-05,7.69946]
[1779392284759,31.59,77569.61,23.1,-0.06026,6e-05,7.69703]
[1779392285295,31.6,77569.22,23.1,-0.06029,6e-05,7.69949]
[1779392291033,31.6,77571.09,23.1,-0.06019,6e-05,7.68969]
[1779392291073,31.6,77571.09,23.1,-0.06019,6e-05,7.68969]
[1779392292067,31.6,77578.03,23.1,-0.05978,6e-05,7.64993]
[1779392292670,31.6,77578.03,23.1,-0.05978,6e-05,7.64993]
[1779392301713,31.6,77582.03,23.1,-0.05958,6e-05,7.63026]
[1779392306748,31.61,77582.24,23.1,-0.05959,6e-05,7.63063]
[1779392308582,31.61,77582.24,23.1,-0.05959,6e-05,7.63063]
[1779392314805,31.61,77581.43,23.1,-0.05963,6e-05,7.63415]
[1779392319840,31.61,77581.5,23.1,-0.05965,6e-05,7.63529]
[1779392324875,31.62,77580.99,23.1,-0.05969,6e-05,7.63975]
[1779392329910,31.62,77581.85,23.1,-0.05966,6e-05,7.63632]
[1779392334945,31.62,77581.33,23.1,-0.0597,6e-05,7.64082]
[1779392340034,31.62,77575.6,23.1,-0.06005,6e-05,7.67492]
[1779392346026,31.63,77568.12,23.1,-0.0605,6e-05,7.71956]
[1779392351061,31.63,77567.99,23.1,-0.06052,6e-05,7.7211]
[1779392356096,31.63,77570.14,23.1,-0.0604,6e-05,7.70938]
[1779392358094,31.63,77570.33,23.1,-0.06039,6e-05,7.70844]
[1779392363145,31.63,77570.85,23.1,-0.06037,6e-05,7.70637]
[1779392367258,31.63,77566.77,23.1,-0.06061,6e-05,7.73038]
[1779392367268,31.63,77566.77,23.1,-0.06061,6e-05,7.73038]
[1779392369863,31.63,77560.94,23.1,-0.06096,6e-05,7.76429]
[1779392373620,31.63,77568.81,23.1,-0.06047,6e-05,7.71553]
[1779392374944,31.63,77569.19,23.1,-0.06045,6e-05,7.71345]
[1779392378299,31.63,77574.76,23.1,-0.06013,6e-05,7.68179]
[1779392382030,31.63,77572.01,23.1,-0.06029,6e-05,7.69826]
[1779392383096,31.63,77571.01,23.1,-0.06035,6e-05,7.70416]
[1779392388320,31.63,77572.36,23.1,-0.06028,6e-05,7.69709]
[1779392393356,31.64,77572.47,23.1,-0.06028,6e-05,7.6971]
[1779392398391,31.64,77572.54,23.1,-0.06028,6e-05,7.6973]
[1779392399053,31.64,77572.54,23.1,-0.06028,6e-05,7.6973]
[1779392401370,31.64,77571.88,23.1,-0.06033,6e-05,7.70135]
[1779392406460,31.64,77580.5,23.1,-0.05982,6e-05,7.65182]
[1779392407986,31.64,77580.5,23.1,-0.05982,6e-05,7.65182]
[1779392411723,31.64,77582.17,23.1,-0.05973,6e-05,7.64272]
[1779392417537,31.64,77582.17,23.1,-0.05974,6e-05,7.6434]
[1779392422572,31.64,77582.31,23.1,-0.05973,6e-05,7.64285]
[1779392427612,31.64,77580.44,23.1,-0.05984,6e-05,7.6538]
[1779392432647,31.64,77581.74,23.1,-0.05974,6e-05,7.64287]
[1779392435350,31.64,77581.13,23.1,-0.05978,6e-05,7.64645]
[1779392435506,31.64,77581.13,23.1,-0.05978,6e-05,7.64645]
[1779392440703,31.64,77572.73,23.1,-0.06028,6e-05,7.69559]
[1779392445738,31.64,77572.02,23.1,-0.06033,6e-05,7.70033]
[1779392450773,31.64,77570.18,23.1,-0.06044,6e-05,7.71144]
[1779392455809,31.64,77572.28,23.1,-0.06032,6e-05,7.69974]
[1779392460844,31.65,77571.09,23.1,-0.06039,6e-05,7.70705]
[1779392465879,31.65,77570.95,23.1,-0.06041,6e-05,7.70829]
[1779392470914,31.65,77570.98,23.1,-0.06041,6e-05,7.70845]
[1779392475949,31.65,77569.63,23.1,-0.06049,6e-05,7.71655]
[1779392480984,31.65,77563.61,23.1,-0.06085,6e-05,7.75139]
[1779392484981,31.65,77563.31,23.1,-0.06086,6e-05,7.75313]
[1779392486927,31.65,77560.79,23.1,-0.06101,6e-05,7.76768]
[1779392489183,31.65,77568.3,23.1,-0.06057,6e-05,7.72417]
[1779392495084,31.65,77573.08,23.1,-0.06027,6e-05,7.69339]
[1779392500119,31.65,77572.91,23.1,-0.06028,6e-05,7.69475]
[1779392506161,31.65,77572.97,23.1,-0.06028,6e-05,7.69481]
[1779392511196,31.65,77572.62,23.1,-0.0603,6e-05,7.69712]
[1779392516750,31.65,77567.57,23.1,-0.0606,6e-05,7.72639]
[1779392516896,31.65,77567.57,23.1,-0.0606,6e-05,7.72639]
[1779392522275,31.65,77560.07,23.1,-0.06104,6e-05,7.76951]
[1779392524600,31.65,77557.77,23.1,-0.06118,6e-05,7.7828]
[1779392524666,31.65,77557.77,23.1,-0.06118,6e-05,7.7828]
[1779392526308,31.65,77542.5,23.1,-0.06209,6e-05,7.87148]
[1779392527355,31.65,77540.01,23.1,-0.06224,6e-05,7.88583]
[1779392527724,31.65,77540.01,23.1,-0.06224,6e-05,7.88583]
[1779392533351,31.65,77535.77,23.1,-0.06247,6e-05,7.90896]
[1779392538712,31.64,77537.33,23.1,-0.06237,6e-05,7.89891]
[1779392544428,31.64,77550.04,23.1,-0.0616,6e-05,7.82347]
[1779392549463,31.64,77550.01,23.1,-0.06159,6e-05,7.82315]
[1779392554498,31.64,77553.74,23.1,-0.06134,6e-05,7.79749]
[1779392557105,31.64,77552.54,23.1,-0.06141,6e-05,7.8044]
[1779392562554,31.64,77554.25,23.1,-0.0613,6e-05,7.79383]
[1779392567590,31.64,77552.38,23.1,-0.06141,6e-05,7.80437]
[1779392572624,31.64,77553.45,23.1,-0.06134,6e-05,7.79774]
[1779392577659,31.64,77547.19,23.1,-0.06171,6e-05,7.83366]
[1779392582694,31.64,77547.25,23.1,-0.0617,6e-05,7.83254]
[1779392587933,31.63,77540.61,23.1,-0.06209,6e-05,7.87065]
[1779392591390,31.63,77541.4,23.1,-0.06204,6e-05,7.86507]
[1779392596791,31.63,77544.64,23.1,-0.06183,6e-05,7.84516]
[1779392601827,31.63,77544.56,23.1,-0.06183,6e-05,7.84486]
[1779392606862,31.63,77542.25,23.1,-0.06196,6e-05,7.85755]
[1779392611897,31.63,77543.52,23.1,-0.06185,6e-05,7.84571]
[1779392616934,31.63,77545.34,23.1,-0.06173,6e-05,7.83434]
[1779392621969,31.63,77549.06,23.1,-0.0615,6e-05,7.81211]
[1779392627004,31.62,77554.73,23.1,-0.06116,6e-05,7.77866]
[1779392632044,31.62,77557.72,23.1,-0.06098,6e-05,7.76108]
[1779392637079,31.62,77555.81,23.1,-0.06109,6e-05,7.77203]
[1779392642114,31.62,77555.98,23.1,-0.06108,6e-05,7.77086]
[1779392647149,31.62,77556.22,23.1,-0.06107,6e-05,7.76932]
[1779392652184,31.62,77553.84,23.1,-0.06121,6e-05,7.78299]
[1779392657218,31.62,77551.7,23.1,-0.06133,6e-05,7.79517]
[1779392662254,31.62,77552.71,23.1,-0.06127,6e-05,7.78911]
[1779392667294,31.62,77560.9,23.1,-0.06078,6e-05,7.74157]
[1779392672329,31.62,77559.42,23.1,-0.06085,6e-05,7.74678]
[1779392677365,31.62,77560.13,23.1,-0.06081,6e-05,7.74288]
[1779392682400,31.62,77561.67,23.1,-0.06072,6e-05,7.73421]
[1779392687964,31.62,77560.06,23.1,-0.06082,6e-05,7.74371]
[1779392688742,31.62,77559.51,23.1,-0.06085,6e-05,7.74692]
[1779392695491,31.62,77557.61,23.1,-0.06096,6e-05,7.75796]
[1779392702870,31.62,77557.63,23.1,-0.06096,6e-05,7.75784]
[1779392707968,31.62,77557.97,23.1,-0.06094,6e-05,7.75583]
[1779392713617,31.62,77556.81,23.1,-0.06101,6e-05,7.76251]
[1779392718652,31.62,77552.55,23.1,-0.06126,6e-05,7.78717]
[1779392723689,31.62,77551.05,23.1,-0.06135,6e-05,7.79564]
[1779392728726,31.62,77552.29,23.1,-0.06127,6e-05,7.78819]
[1779392734768,31.62,77551.77,23.1,-0.06127,6e-05,7.78739]
[1779392739803,31.62,77548.08,23.1,-0.06149,6e-05,7.80867]
[1779392745846,31.62,77548.29,23.1,-0.06148,6e-05,7.80712]
[1779392750880,31.62,77549.5,23.1,-0.0614,6e-05,7.79988]
[1779392755915,31.62,77551.98,23.1,-0.06125,6e-05,7.78535]
[1779392760951,31.62,77552.38,23.1,-0.06123,6e-05,7.78306]
[1779392765986,31.62,77549.51,23.1,-0.0614,6e-05,7.79977]
[1779392771021,31.62,77549.47,23.1,-0.0614,6e-05,7.7999]
[1779392776056,31.62,77548.01,23.1,-0.06149,6e-05,7.80832]
[1779392781091,31.62,77549.12,23.1,-0.06142,6e-05,7.80174]
[1779392786126,31.62,77550.39,23.1,-0.06135,6e-05,7.79432]
[1779392791161,31.62,77550.69,23.1,-0.0613,6e-05,7.78895]
[1779392796196,31.62,77553.5,23.1,-0.06114,6e-05,7.77269]
[1779392801231,31.62,77554.66,23.1,-0.06107,6e-05,7.76616]
[1779392806266,31.62,77554.9,23.1,-0.06106,6e-05,7.76504]
[1779392807841,31.62,77555.76,23.1,-0.06101,6e-05,7.76009]
[1779392816253,31.62,77547.16,23.1,-0.06152,6e-05,7.81028]
[1779392822379,31.62,77548.07,23.1,-0.06146,6e-05,7.80486]
[1779392827415,31.62,77553.4,23.1,-0.06115,6e-05,7.77386]
[1779392828589,31.62,77554.72,23.1,-0.06107,6e-05,7.76625]
[1779392834464,31.62,77554.35,23.1,-0.06109,6e-05,7.76872]
[1779392839499,31.62,77553.02,23.1,-0.06118,6e-05,7.7767]
[1779392844534,31.62,77547.73,23.1,-0.06149,6e-05,7.80745]
[1779392849569,31.62,77548.0,23.1,-0.06147,6e-05,7.80584]
[1779392854604,31.62,77548.28,23.1,-0.06143,6e-05,7.80063]
[1779392859639,31.62,77548.65,23.1,-0.06141,6e-05,7.79854]
[1779392864674,31.62,77549.76,23.1,-0.06135,6e-05,7.7922]
[1779392869719,31.62,77550.72,23.1,-0.06129,6e-05,7.78679]
[1779392874751,31.62,77557.25,23.1,-0.06091,6e-05,7.7493]
[1779392879786,31.62,77559.45,23.1,-0.06078,6e-05,7.73704]
[1779392883365,31.62,77558.46,23.1,-0.06084,6e-05,7.74299]
[1779392884511,31.63,77559.96,23.1,-0.06076,6e-05,7.73452]
[1779392889862,31.63,77565.65,23.1,-0.06043,6e-05,7.70233]
[1779392894897,31.63,77558.39,23.1,-0.06086,6e-05,7.74497]
[1779392899932,31.63,77564.07,23.1,-0.06053,6e-05,7.71257]
[1779392904966,31.63,77568.23,23.1,-0.06029,6e-05,7.68927]
[1779392906479,31.63,77568.23,23.1,-0.06029,6e-05,7.68927]
[1779392908138,31.63,77568.48,23.1,-0.06028,6e-05,7.68813]
[1779392908168,31.63,77568.48,23.1,-0.06028,6e-05,7.68813]
[1779392912417,31.63,77572.81,23.1,-0.06001,6e-05,7.66024]
[1779392917950,31.63,77576.26,23.1,-0.05982,6e-05,7.64159]
[1779392921760,31.64,77591.0,23.1,-0.05897,6e-05,7.55832]
[1779392926974,31.64,77591.69,23.1,-0.05895,6e-05,7.55618]
[1779392927392,31.64,77591.69,23.1,-0.05895,6e-05,7.55618]
[1779392927417,31.64,77595.2,23.1,-0.05875,6e-05,7.53627]
[1779392927973,31.64,77595.2,23.1,-0.05875,6e-05,7.53627]
[1779392928095,31.64,77595.2,23.1,-0.05875,6e-05,7.53627]
[1779392928333,31.64,77595.2,23.1,-0.05875,6e-05,7.53627]
[1779392934174,31.64,77597.75,23.1,-0.05859,6e-05,7.52043]
[1779392938324,31.64,77595.78,23.1,-0.0587,6e-05,7.53101]
[1779392941347,31.63,77595.41,23.1,-0.05871,6e-05,7.53246]
[1779392941979,31.63,77595.62,23.1,-0.0587,6e-05,7.53104]
[1779392942237,31.63,77588.31,23.1,-0.05912,6e-05,7.57255]
[1779392946366,31.64,77588.89,23.1,-0.0591,6e-05,7.57038]
[1779392953314,31.64,77588.29,23.1,-0.05916,6e-05,7.57677]
[1779392958349,31.64,77585.33,23.1,-0.05935,6e-05,7.59551]
[1779392963389,31.65,77578.73,23.1,-0.05975,6e-05,7.63501]
[1779392968424,31.65,77576.47,23.1,-0.0599,6e-05,7.6495]
[1779392970371,31.65,77576.53,23.1,-0.0599,6e-05,7.64937]
[1779392970438,31.65,77576.64,23.1,-0.05989,6e-05,7.64896]
[1779392972503,31.65,77576.56,23.1,-0.05987,6e-05,7.64541]
[1779392973460,31.65,77575.99,23.1,-0.0599,6e-05,7.64847]
[1779392978494,31.65,77575.2,23.1,-0.05996,6e-05,7.65408]
[1779392983530,31.65,77574.93,23.1,-0.05998,6e-05,7.65659]
[1779392989572,31.65,77575.42,23.1,-0.05996,6e-05,7.6549]
[1779392994607,31.66,77575.93,23.1,-0.05994,6e-05,7.65291]
[1779393000303,31.66,77577.1,23.1,-0.05988,6e-05,7.64694]
[1779393000370,31.66,77577.1,23.1,-0.05988,6e-05,7.64694]
[1779393000558,31.66,77577.1,23.1,-0.05988,6e-05,7.64694]
[1779393000487,31.66,77577.13,23.1,-0.05988,6e-05,7.64697]
[1779393000928,31.66,77577.13,23.1,-0.05988,6e-05,7.64697]
[1779393001012,31.66,77577.13,23.1,-0.05988,6e-05,7.64697]
[1779393001070,31.66,77594.39,23.1,-0.05888,6e-05,7.54816]
[1779393001921,31.66,77594.39,23.1,-0.05888,6e-05,7.54816]
[1779393003090,31.66,77602.96,23.1,-0.05839,6e-05,7.49927]
[1779393003369,31.66,77602.96,23.1,-0.05839,6e-05,7.49927]
[1779393003522,31.66,77602.96,23.1,-0.05839,6e-05,7.49927]
[1779393003605,31.66,77602.96,23.1,-0.05839,6e-05,7.49927]
[1779393003800,31.66,77596.75,23.1,-0.05874,6e-05,7.53437]
[1779393003992,31.66,77596.75,23.1,-0.05874,6e-05,7.53437]
[1779393004102,31.66,77596.75,23.1,-0.05874,6e-05,7.53437]
[1779393004319,31.66,77596.75,23.1,-0.05874,6e-05,7.53437]
[1779393008512,31.66,77597.17,23.1,-0.05871,6e-05,7.53087]
[1779393010470,31.65,77601.69,23.1,-0.05844,6e-05,7.50466]
[1779393015443,31.65,77605.43,23.1,-0.05822,6e-05,7.48235]
[1779393018694,31.65,77612.34,23.1,-0.05782,6e-05,7.44252]
[1779393019854,31.65,77609.44,23.1,-0.05798,6e-05,7.45882]
[1779393019871,31.65,77609.5,23.1,-0.05798,6e-05,7.45834]
[1779393021929,31.65,77609.05,23.1,-0.05799,6e-05,7.46019]
[1779393022021,31.65,77609.05,23.1,-0.05799,6e-05,7.46019]
[1779393022023,31.65,77608.64,23.1,-0.05801,6e-05,7.46182]
[1779393027843,31.65,77601.96,23.1,-0.05838,6e-05,7.49876]
[1779393032987,31.65,77601.99,23.1,-0.05835,6e-05,7.49438]
[1779393034294,31.65,77598.88,23.1,-0.05853,6e-05,7.5119]
[1779393039930,31.64,77600.27,23.1,-0.05844,6e-05,7.50292]
[1779393043043,31.64,77602.2,23.1,-0.05832,6e-05,7.49167]
[1779393043051,31.64,77602.2,23.1,-0.05832,6e-05,7.49167]
[1779393043952,31.64,77607.7,23.1,-0.05801,6e-05,7.46035]
[1779393043958,31.64,77608.37,23.1,-0.05797,6e-05,7.45649]
[1779393048993,31.64,77613.6,23.1,-0.05764,6e-05,7.424]
[1779393054027,31.63,77607.39,23.1,-0.05797,6e-05,7.45627]
[1779393059063,31.63,77607.71,23.1,-0.05792,6e-05,7.45148]
[1779393063592,31.62,77617.77,23.1,-0.05733,6e-05,7.39301]
[1779393065230,31.62,77625.88,23.1,-0.05686,6e-05,7.346]
[1779393070617,31.62,77629.73,23.1,-0.05663,6e-05,7.3227]
[1779393072299,31.62,77634.93,23.1,-0.05633,6e-05,7.29278]
[1779393073764,31.62,77641.4,23.1,-0.05597,6e-05,7.25595]
[1779393079211,31.61,77643.98,23.1,-0.0558,6e-05,7.23975]
[1779393080987,31.61,77643.47,23.1,-0.05583,6e-05,7.24229]
[1779393080994,31.61,77643.47,23.1,-0.05583,6e-05,7.24229]
[1779393086731,31.61,77641.86,23.1,-0.0559,6e-05,7.2494]
[1779393088833,31.61,77641.91,23.1,-0.05589,6e-05,7.24847]
[1779393092622,31.61,77648.91,23.1,-0.05547,6e-05,7.20516]
[1779393092757,31.61,77648.8,23.1,-0.05547,6e-05,7.20525]
[1779393098353,31.6,77643.56,23.1,-0.05575,6e-05,7.23296]
[1779393101196,31.6,77634.79,23.1,-0.05623,6e-05,7.28121]
[1779393106405,31.6,77647.55,23.1,-0.0555,6e-05,7.20776]
[1779393106920,31.6,77647.55,23.1,-0.0555,6e-05,7.20776]
[1779393112446,31.6,77644.33,23.1,-0.05566,6e-05,7.22405]
[1779393117482,31.59,77646.21,23.1,-0.05554,6e-05,7.21214]
[1779393122517,31.59,77648.88,23.1,-0.05538,6e-05,7.19595]
[1779393126992,31.59,77646.81,23.1,-0.05549,6e-05,7.20648]
[1779393132587,31.59,77646.26,23.1,-0.0555,6e-05,7.2077]
[1779393137622,31.58,77648.99,23.1,-0.05534,6e-05,7.19119]
[1779393139683,31.58,77650.69,23.1,-0.05524,5e-05,7.18151]
[1779393146314,31.58,77644.46,23.1,-0.05557,6e-05,7.21449]
[1779393151044,31.58,77644.8,23.1,-0.05554,6e-05,7.21132]
[1779393156756,31.58,77654.08,23.1,-0.05499,5e-05,7.15517]
[1779393158876,31.58,77656.01,23.1,-0.05488,5e-05,7.14418]
[1779393160381,31.57,77658.82,23.1,-0.05473,5e-05,7.12851]
[1779393165765,31.57,77662.48,23.1,-0.05452,5e-05,7.10797]
[1779393166482,31.57,77662.05,23.1,-0.05455,5e-05,7.11021]
[1779393168210,31.57,77675.85,23.1,-0.0538,5e-05,7.03432]
[1779393171417,31.57,77675.84,23.1,-0.0538,5e-05,7.03453]
[1779393176902,31.58,77686.52,23.1,-0.05324,5e-05,6.97691]
[1779393181539,31.58,77687.82,23.1,-0.05317,5e-05,6.97014]
[1779393181907,31.58,77690.77,23.1,-0.05302,5e-05,6.9544]
[1779393183076,31.58,77691.75,23.1,-0.05297,5e-05,6.94926]
[1779393184127,31.58,77691.1,23.1,-0.053,5e-05,6.95299]
[1779393184307,31.58,77705.67,23.1,-0.05224,5e-05,6.87419]
[1779393184903,31.58,77705.67,23.1,-0.05224,5e-05,6.87419]
[1779393185806,31.58,77705.67,23.1,-0.05224,5e-05,6.87419]
[1779393191792,31.58,77717.78,23.1,-0.05162,5e-05,6.81129]
[1779393191912,31.58,77716.51,23.1,-0.05169,5e-05,6.81853]
[1779393193038,31.58,77720.51,23.1,-0.05149,5e-05,6.79746]
[1779393196443,31.59,77723.42,23.1,-0.05135,5e-05,6.78325]
[1779393198122,31.59,77722.9,23.1,-0.05139,5e-05,6.787]
[1779393198628,31.59,77722.9,23.1,-0.05139,5e-05,6.787]
[1779393198898,31.59,77721.91,23.1,-0.05145,5e-05,6.79323]
[1779393199971,31.59,77722.26,23.1,-0.05143,5e-05,6.79135]
[1779393200562,31.59,77722.26,23.1,-0.05143,5e-05,6.79135]
[1779393205122,31.59,77717.3,23.1,-0.05171,5e-05,6.82023]
[1779393207091,31.59,77722.89,23.1,-0.05143,5e-05,6.79109]
[1779393207704,31.59,77722.89,23.1,-0.05143,5e-05,6.79109]
[1779393208453,31.6,77724.21,23.1,-0.05137,5e-05,6.78498]
[1779393211772,31.6,77730.27,23.1,-0.05106,5e-05,6.75358]
[1779393213157,31.6,77711.0,23.1,-0.05206,5e-05,6.85503]
[1779393218192,31.6,77713.79,23.1,-0.05193,5e-05,6.84184]
[1779393223227,31.61,77719.99,23.1,-0.05162,5e-05,6.81057]
[1779393228704,31.61,77717.0,23.1,-0.0518,5e-05,6.82834]
[1779393229608,31.61,77693.43,23.1,-0.05304,5e-05,6.95652]
[1779393233119,31.61,77685.17,23.1,-0.05349,5e-05,7.00208]
[1779393238332,31.61,77686.42,23.1,-0.05343,5e-05,6.99604]
[1779393243368,31.62,77675.16,23.1,-0.05404,5e-05,7.05833]
[1779393248406,31.62,77674.67,23.1,-0.05407,5e-05,7.06122]
[1779393250149,31.62,77669.57,23.1,-0.05435,5e-05,7.08927]
[1779393254204,31.62,77651.49,23.1,-0.05533,5e-05,7.18882]
[1779393260274,31.61,77655.35,23.1,-0.05511,5e-05,7.16652]
[1779393260373,31.61,77655.35,23.1,-0.05511,5e-05,7.16652]
[1779393261282,31.61,77647.36,23.1,-0.05555,6e-05,7.21071]
[1779393261410,31.61,77647.36,23.1,-0.05555,6e-05,7.21071]
[1779393262448,31.61,77647.79,23.1,-0.05552,6e-05,7.20811]
[1779393267542,31.61,77653.79,23.1,-0.05518,5e-05,7.17366]
[1779393269650,31.61,77655.1,23.1,-0.05511,5e-05,7.16627]
[1779393272244,31.61,77649.86,23.1,-0.05537,6e-05,7.19145]
[1779393272255,31.61,77649.86,23.1,-0.05537,6e-05,7.19145]
[1779393277868,31.61,77644.8,23.1,-0.05564,6e-05,7.21864]
[1779393279725,31.61,77644.29,23.1,-0.05566,6e-05,7.22106]
[1779393280211,31.61,77643.39,23.1,-0.05571,6e-05,7.22563]
[1779393280555,31.61,77643.39,23.1,-0.05571,6e-05,7.22563]
[1779393280757,31.61,77643.39,23.1,-0.05571,6e-05,7.22563]
[1779393280968,31.61,77643.39,23.1,-0.05571,6e-05,7.22563]
[1779393280807,31.61,77663.61,23.1,-0.0546,5e-05,7.11361]
[1779393281113,31.61,77663.61,23.1,-0.0546,5e-05,7.11361]
[1779393281700,31.61,77663.61,23.1,-0.0546,5e-05,7.11361]
[1779393281766,31.61,77663.61,23.1,-0.0546,5e-05,7.11361]
[1779393282178,31.61,77673.74,23.1,-0.05405,5e-05,7.05767]
[1779393282820,31.61,77673.74,23.1,-0.05405,5e-05,7.05767]
[1779393283007,31.61,77680.38,23.1,-0.05369,5e-05,7.02128]
[1779393283287,31.61,77680.38,23.1,-0.05369,5e-05,7.02128]
[1779393288700,31.61,77678.48,23.1,-0.0538,5e-05,7.03219]
[1779393290606,31.61,77677.39,23.1,-0.05386,5e-05,7.03824]
[1779393290935,31.61,77660.13,23.1,-0.05479,5e-05,7.13332]
[1779393295749,31.61,77645.76,23.1,-0.05557,6e-05,7.21236]
[1779393298964,31.61,77642.27,23.1,-0.05576,6e-05,7.23093]
[1779393300024,31.61,77639.62,23.1,-0.0559,6e-05,7.24544]
[1779393300898,31.61,77614.89,23.1,-0.05729,6e-05,7.38413]
[1779393301137,31.61,77614.89,23.1,-0.05729,6e-05,7.38413]
[1779393301444,31.61,77614.89,23.1,-0.05729,6e-05,7.38413]
[1779393301695,31.61,77614.89,23.1,-0.05729,6e-05,7.38413]
[1779393301792,31.6,77609.47,23.1,-0.05759,6e-05,7.41445]
[1779393302317,31.6,77609.47,23.1,-0.05759,6e-05,7.41445]
[1779393302799,31.6,77610.51,23.1,-0.05753,6e-05,7.40806]
[1779393303173,31.6,77610.51,23.1,-0.05753,6e-05,7.40806]
[1779393303640,31.6,77610.51,23.1,-0.05753,6e-05,7.40806]
[1779393308110,31.6,77607.52,23.1,-0.05767,6e-05,7.42189]
[1779393308666,31.6,77607.52,23.1,-0.05767,6e-05,7.42189]
[1779393317905,31.59,77620.71,23.1,-0.05687,6e-05,7.34263]
[1779393322941,31.59,77615.28,23.1,-0.05716,6e-05,7.37096]
[1779393324323,31.59,77615.1,23.1,-0.05716,6e-05,7.3715]
[1779393329990,31.58,77617.47,23.1,-0.057,6e-05,7.35529]
[1779393333061,31.58,77616.59,23.1,-0.05702,6e-05,7.35583]
[1779393336037,31.58,77610.03,23.1,-0.05738,6e-05,7.39158]
[1779393341334,31.57,77616.13,23.1,-0.05701,6e-05,7.35495]
[1779393343160,31.57,77621.85,23.1,-0.05668,6e-05,7.32189]
[1779393346965,31.57,77625.51,23.1,-0.05646,6e-05,7.3002]
[1779393347914,31.57,77627.62,23.1,-0.05634,6e-05,7.28802]
[1779393349468,31.57,77629.26,23.1,-0.05624,6e-05,7.27816]
[1779393353601,31.57,77626.73,23.1,-0.05637,6e-05,7.29098]
[1779393355098,31.56,77626.02,23.1,-0.0564,6e-05,7.29424]
[1779393359385,31.56,77628.81,23.1,-0.05623,6e-05,7.27718]
[1779393361868,31.56,77628.93,23.1,-0.05622,6e-05,7.27582]
[1779393362595,31.56,77628.41,23.1,-0.05624,6e-05,7.27804]
[1779393362750,31.56,77628.41,23.1,-0.05624,6e-05,7.27804]
[1779393364170,31.56,77645.25,23.1,-0.05531,6e-05,7.18382]
[1779393365426,31.56,77646.43,23.1,-0.05524,6e-05,7.17706]
[1779393371280,31.56,77636.4,23.1,-0.05578,6e-05,7.23128]
[1779393376315,31.55,77636.21,23.1,-0.05577,6e-05,7.23095]
[1779393381937,31.55,77636.06,23.1,-0.05577,6e-05,7.23068]
[1779393382135,31.55,77636.06,23.1,-0.05577,6e-05,7.23068]
[1779393382648,31.55,77635.44,23.1,-0.0558,6e-05,7.23386]
[1779393382833,31.55,77635.44,23.1,-0.0558,6e-05,7.23386]
[1779393383008,31.55,77635.44,23.1,-0.0558,6e-05,7.23386]
[1779393382839,31.55,77669.47,23.1,-0.05394,5e-05,7.04517]
[1779393383198,31.55,77669.47,23.1,-0.05394,5e-05,7.04517]
[1779393383887,31.55,77669.47,23.1,-0.05394,5e-05,7.04517]
[1779393383930,31.55,77707.82,23.1,-0.0519,5e-05,6.83653]
[1779393384994,31.55,77707.82,23.1,-0.0519,5e-05,6.83653]
[1779393385468,31.55,77719.49,23.1,-0.0513,5e-05,6.77417]
[1779393386249,31.55,77710.59,23.1,-0.05176,5e-05,6.82243]
[1779393386512,31.55,77710.59,23.1,-0.05176,5e-05,6.82243]
[1779393386695,31.55,77710.59,23.1,-0.05176,5e-05,6.82243]
[1779393386812,31.55,77710.59,23.1,-0.05176,5e-05,6.82243]
[1779393387662,31.55,77705.92,23.1,-0.05201,5e-05,6.84831]
[1779393388965,31.55,77699.49,23.1,-0.05235,5e-05,6.88306]
[1779393394625,31.55,77689.98,23.1,-0.05284,5e-05,6.93256]
[1779393399484,31.56,77672.46,23.1,-0.05379,5e-05,7.02912]
[1779393404521,31.56,77669.26,23.1,-0.05397,5e-05,7.04699]
[1779393408244,31.56,77670.07,23.1,-0.05392,5e-05,7.0428]
[1779393413585,31.56,77666.4,23.1,-0.05413,5e-05,7.06344]
[1779393418620,31.56,77666.84,23.1,-0.05411,5e-05,7.06133]
[1779393422648,31.56,77680.83,23.1,-0.05336,5e-05,6.9852]
[1779393424188,31.56,77681.1,23.1,-0.05335,5e-05,6.98393]
[1779393429697,31.56,77684.98,23.1,-0.05315,5e-05,6.96412]
[1779393431516,31.56,77690.13,23.1,-0.05288,5e-05,6.93632]
[1779393436746,31.57,77692.43,23.1,-0.05277,5e-05,6.9255]
[1779393441781,31.57,77682.72,23.1,-0.0533,5e-05,6.97971]
[1779393443366,31.57,77677.1,23.1,-0.05361,5e-05,7.01065]
[1779393448830,31.57,77680.99,23.1,-0.05341,5e-05,6.99035]
[1779393451630,31.57,77679.87,23.1,-0.05347,5e-05,6.9968]
[1779393452039,31.57,77679.87,23.1,-0.05347,5e-05,6.9968]
[1779393452664,31.57,77679.76,23.1,-0.05346,5e-05,6.99412]
[1779393454858,31.57,77679.34,23.1,-0.05348,5e-05,6.99673]
[1779393459397,31.57,77672.57,23.1,-0.05385,5e-05,7.0345]
[1779393464942,31.57,77671.64,23.1,-0.05391,5e-05,7.04025]
[1779393469977,31.58,77671.72,23.1,-0.05391,5e-05,7.04038]
[1779393475012,31.58,77671.85,23.1,-0.05391,5e-05,7.04033]
[1779393480047,31.58,77670.63,23.1,-0.05398,5e-05,7.04772]
[1779393485083,31.58,77669.47,23.1,-0.05405,5e-05,7.05472]
[1779393490118,31.58,77670.11,23.1,-0.05402,5e-05,7.05185]
[1779393495153,31.58,77669.39,23.1,-0.05407,5e-05,7.05644]
[1779393500189,31.58,77669.88,23.1,-0.05405,5e-05,7.05442]
[1779393505435,31.58,77667.6,23.1,-0.05418,5e-05,7.06746]
[1779393511122,31.58,77654.31,23.1,-0.0549,5e-05,7.141]
[1779393516729,31.58,77648.18,23.1,-0.05521,5e-05,7.17126]
[1779393522345,31.58,77651.53,23.1,-0.05502,5e-05,7.15241]
[1779393527380,31.58,77645.97,23.1,-0.05533,6e-05,7.1829]
[1779393532415,31.58,77643.25,23.1,-0.05547,6e-05,7.19752]
[1779393537450,31.58,77634.29,23.1,-0.05596,6e-05,7.24681]
[1779393541332,31.58,77623.28,23.1,-0.05657,6e-05,7.30777]
[1779393546513,31.58,77624.13,23.1,-0.0565,6e-05,7.30122]
[1779393551550,31.57,77625.23,23.1,-0.05643,6e-05,7.29365]
[1779393553082,31.57,77625.23,23.1,-0.05643,6e-05,7.29365]
[1779393558599,31.57,77616.56,23.1,-0.05689,6e-05,7.34023]
[1779393561644,31.57,77613.5,23.1,-0.05706,6e-05,7.35668]
[1779393562943,31.57,77613.5,23.1,-0.05706,6e-05,7.35627]
[1779393568673,31.56,77612.44,23.1,-0.05709,6e-05,7.35945]
[1779393570102,31.56,77612.44,23.1,-0.05709,6e-05,7.35945]
[1779393575722,31.56,77620.31,23.1,-0.05659,6e-05,7.309]
[1779393580757,31.55,77614.79,23.1,-0.05689,6e-05,7.33812]
[1779393585792,31.55,77612.41,23.1,-0.057,6e-05,7.34959]
[1779393588754,31.55,77610.74,23.1,-0.05709,6e-05,7.35821]
[1779393590833,31.55,77610.41,23.1,-0.0571,6e-05,7.35927]
[1779393592480,31.55,77612.08,23.1,-0.057,6e-05,7.34903]
[1779393592481,31.55,77612.08,23.1,-0.057,6e-05,7.34903]
[1779393596543,31.54,77617.56,23.1,-0.05667,6e-05,7.31664]
[1779393598601,31.54,77614.7,23.1,-0.05683,6e-05,7.33201]
[1779393599475,31.54,77624.6,23.1,-0.05626,6e-05,7.27577]
[1779393599770,31.54,77624.6,23.1,-0.05626,6e-05,7.27577]
[1779393599912,31.54,77624.6,23.1,-0.05626,6e-05,7.27577]
[1779393600049,31.54,77624.6,23.1,-0.05626,6e-05,7.27577]
[1779393601436,31.54,77625.58,23.1,-0.05621,6e-05,7.26998]
[1779393601914,31.54,77625.58,23.1,-0.05621,6e-05,7.26998]
[1779393602266,31.54,77625.58,23.1,-0.05621,6e-05,7.26998]
[1779393603099,31.54,77637.53,23.1,-0.05554,6e-05,7.20297]
[1779393603393,31.54,77638.55,23.1,-0.05548,6e-05,7.19698]
[1779393603869,31.54,77638.55,23.1,-0.05548,6e-05,7.19698]
[1779393606157,31.54,77637.2,23.1,-0.05555,6e-05,7.20433]
[1779393609901,31.54,77639.72,23.1,-0.05541,6e-05,7.1896]
[1779393615014,31.54,77633.95,23.1,-0.05572,6e-05,7.22081]
[1779393620049,31.54,77627.32,23.1,-0.05607,6e-05,7.25655]
[1779393625128,31.53,77635.73,23.1,-0.05559,6e-05,7.20847]
[1779393625776,31.53,77644.13,23.1,-0.05513,6e-05,7.16153]
[1779393630909,31.53,77648.02,23.1,-0.05491,5e-05,7.13916]
[1779393636171,31.53,77646.26,23.1,-0.05498,5e-05,7.1449]
[1779393641206,31.53,77645.43,23.1,-0.05501,5e-05,7.14877]
[1779393646241,31.53,77644.73,23.1,-0.05504,5e-05,7.15182]
[1779393651384,31.53,77648.69,23.1,-0.05482,5e-05,7.12882]
[1779393656393,31.52,77652.51,23.1,-0.0546,5e-05,7.10714]
[1779393657159,31.52,77652.51,23.1,-0.0546,5e-05,7.10714]
[1779393658767,31.52,77659.7,23.1,-0.05421,5e-05,7.06727]
[1779393664477,31.52,77667.97,23.1,-0.05376,5e-05,7.02188]
[1779393669512,31.53,77667.1,23.1,-0.05381,5e-05,7.02684]
[1779393674877,31.53,77671.47,23.1,-0.05358,5e-05,7.00326]
[1779393680589,31.53,77664.98,23.1,-0.05393,5e-05,7.03942]
[1779393685624,31.53,77664.65,23.1,-0.05396,5e-05,7.04162]
[1779393690721,31.53,77662.22,23.1,-0.05409,5e-05,7.05529]
[1779393691035,31.53,77662.22,23.1,-0.05409,5e-05,7.05529]
[1779393697708,31.53,77656.16,23.1,-0.0544,5e-05,7.08545]
[1779393702744,31.53,77655.94,23.1,-0.05441,5e-05,7.08679]
[1779393709255,31.53,77655.94,23.1,-0.05441,5e-05,7.08679]
[1779393723828,31.53,77656.24,23.1,-0.0544,5e-05,7.08539]
[1779393732954,31.53,77655.25,23.1,-0.05445,5e-05,7.09114]
[1779393737989,31.53,77655.81,23.1,-0.05442,5e-05,7.08812]
[1779393743938,31.53,77658.56,23.1,-0.05428,5e-05,7.07303]
[1779393749071,31.53,77657.38,23.1,-0.05434,5e-05,7.0799]
[1779393754106,31.53,77656.66,23.1,-0.05436,5e-05,7.08053]
[1779393759174,31.53,77656.41,23.1,-0.05437,5e-05,7.08201]
[1779393765183,31.53,77657.11,23.1,-0.05434,5e-05,7.07843]
[1779393770218,31.53,77656.92,23.1,-0.05435,5e-05,7.07965]
[1779393776260,31.53,77655.58,23.1,-0.05442,5e-05,7.08719]
[1779393780288,31.53,77642.89,23.1,-0.05512,6e-05,7.15747]
[1779393785323,31.53,77644.57,23.1,-0.05502,5e-05,7.14765]
[1779393790358,31.53,77643.91,23.1,-0.05505,5e-05,7.15082]
[1779393795393,31.53,77642.73,23.1,-0.05511,6e-05,7.15669]
[1779393800428,31.53,77643.49,23.1,-0.05506,5e-05,7.15181]
[1779393805463,31.53,77643.41,23.1,-0.05506,5e-05,7.1516]
[1779393810498,31.53,77643.56,23.1,-0.05505,5e-05,7.15008]
[1779393815533,31.52,77644.26,23.1,-0.05498,5e-05,7.14205]
[1779393820568,31.52,77634.39,23.1,-0.05552,6e-05,7.19626]
[1779393825603,31.52,77634.5,23.1,-0.0555,6e-05,7.19457]
[1779393830878,31.52,77626.54,23.1,-0.05593,6e-05,7.23806]
[1779393831569,31.52,77625.69,23.1,-0.05598,6e-05,7.24254]
[1779393836680,31.52,77618.12,23.1,-0.05638,6e-05,7.28297]
[1779393841719,31.51,77623.87,23.1,-0.05604,6e-05,7.24898]
[1779393846751,31.51,77624.27,23.1,-0.05601,6e-05,7.24533]
[1779393849465,31.51,77624.61,23.1,-0.05598,6e-05,7.24314]
[1779393850897,31.51,77617.73,23.1,-0.05636,6e-05,7.28115]
[1779393850915,31.51,77604.22,23.1,-0.05712,6e-05,7.3569]
[1779393856821,31.5,77608.29,23.1,-0.05686,6e-05,7.33116]
[1779393861215,31.5,77601.95,23.1,-0.05721,6e-05,7.36567]
[1779393866891,31.5,77608.91,23.1,-0.05679,6e-05,7.32338]
[1779393871926,31.49,77602.48,23.1,-0.05711,6e-05,7.35416]
[1779393873517,31.49,77602.48,23.1,-0.05711,6e-05,7.35416]
[1779393883004,31.48,77600.83,23.1,-0.05715,6e-05,7.35868]
[1779393888039,31.48,77601.22,23.1,-0.05711,6e-05,7.35431]
[1779393890554,31.48,77601.26,23.1,-0.0571,6e-05,7.35366]
[1779393896748,31.47,77605.23,23.1,-0.05685,6e-05,7.32831]
[1779393905165,31.47,77607.44,23.1,-0.05669,6e-05,7.31269]
[1779393908226,31.47,77607.34,23.1,-0.05669,6e-05,7.31258]
[1779393908419,31.47,77607.34,23.1,-0.05669,6e-05,7.31258]
[1779393908850,31.47,77597.28,23.1,-0.05726,6e-05,7.36909]
[1779393909965,31.47,77595.59,23.1,-0.05735,6e-05,7.37824]
[1779393910200,31.47,77596.42,23.1,-0.0573,6e-05,7.3731]
[1779393911073,31.47,77596.42,23.1,-0.0573,6e-05,7.3731]
[1779393916242,31.47,77598.09,23.1,-0.05721,6e-05,7.36438]
[1779393917045,31.47,77598.09,23.1,-0.05721,6e-05,7.36438]
[1779393917249,31.47,77598.86,23.1,-0.05717,6e-05,7.36017]
[1779393922571,31.46,77599.06,23.1,-0.05714,6e-05,7.35743]
[1779393931951,31.46,77611.93,23.1,-0.05636,6e-05,7.27801]
[1779393932313,31.46,77611.93,23.1,-0.05636,6e-05,7.27801]
[1779393933988,31.46,77620.4,23.1,-0.05588,6e-05,7.22995]
[1779393939403,31.46,77622.01,23.1,-0.05578,6e-05,7.21968]
[1779393941364,31.46,77621.92,23.1,-0.05578,6e-05,7.22]
[1779393941806,31.45,77621.9,23.1,-0.05578,6e-05,7.21992]
[1779393947096,31.45,77622.03,23.1,-0.05576,6e-05,7.21826]
[1779393951554,31.45,77626.73,23.1,-0.05549,6e-05,7.19125]
[1779393957531,31.45,77637.84,23.1,-0.05487,5e-05,7.12875]
[1779393962533,31.45,77637.1,23.1,-0.05491,6e-05,7.13265]
[1779393962672,31.45,77640.82,23.1,-0.05471,5e-05,7.11174]
[1779393968608,31.45,77642.93,23.1,-0.05459,5e-05,7.09968]
[1779393973643,31.45,77661.65,23.1,-0.05357,5e-05,6.9964]
[1779393978678,31.45,77665.73,23.1,-0.05336,5e-05,6.97482]
[1779393984690,31.45,77670.8,23.1,-0.0531,5e-05,6.94815]
[1779393989756,31.45,77662.95,23.1,-0.05353,5e-05,6.99244]
[1779393994791,31.46,77662.39,23.1,-0.05354,5e-05,6.99298]
[1779393996219,31.46,77662.39,23.1,-0.05354,5e-05,6.99298]
[1779394001758,31.46,77668.49,23.1,-0.05323,5e-05,6.96059]
[1779394002046,31.46,77668.49,23.1,-0.05323,5e-05,6.96059]
[1779394007894,31.46,77663.82,23.1,-0.05349,5e-05,6.98767]
[1779394012929,31.46,77651.48,23.1,-0.05417,5e-05,7.05637]
[1779394017964,31.46,77643.47,23.1,-0.05461,5e-05,7.10081]
[1779394022999,31.46,77649.63,23.1,-0.05427,5e-05,7.0668]
[1779394028034,31.46,77650.45,23.1,-0.05423,5e-05,7.06251]
[1779394032958,31.46,77654.61,23.1,-0.054,5e-05,7.03978]
[1779394038082,31.46,77655.91,23.1,-0.05394,5e-05,7.03309]
[1779394039889,31.46,77657.68,23.1,-0.05384,5e-05,7.02354]
[1779394045154,31.47,77656.93,23.1,-0.05389,5e-05,7.02823]
[1779394050189,31.47,77657.42,23.1,-0.05387,5e-05,7.026]
[1779394055224,31.47,77657.26,23.1,-0.05386,5e-05,7.02388]
[1779394062274,31.47,77657.26,23.1,-0.05386,5e-05,7.02449]
[1779394067309,31.47,77657.58,23.1,-0.05385,5e-05,7.02314]
[1779394072345,31.47,77657.85,23.1,-0.05384,5e-05,7.02206]
[1779394077380,31.47,77657.68,23.1,-0.05385,5e-05,7.02338]
[1779394082629,31.47,77663.11,23.1,-0.05356,5e-05,6.99385]
[1779394083784,31.47,77667.97,23.1,-0.0533,5e-05,6.9675]
[1779394089447,31.47,77668.33,23.1,-0.05329,5e-05,6.96635]
[1779394099536,31.48,77665.24,23.1,-0.05347,5e-05,6.98503]
[1779394104571,31.48,77666.45,23.1,-0.05342,5e-05,6.97903]
[1779394109606,31.48,77665.81,23.1,-0.05346,5e-05,6.98315]
[1779394114641,31.48,77665.44,23.1,-0.05346,5e-05,6.98236]
[1779394120683,31.48,77663.61,23.1,-0.05356,5e-05,6.99308]
[1779394125718,31.48,77651.96,23.1,-0.0542,5e-05,7.05758]
[1779394130753,31.48,77640.06,23.1,-0.05485,5e-05,7.12323]
[1779394135788,31.48,77632.92,23.1,-0.05524,6e-05,7.16239]
[1779394140823,31.48,77637.43,23.1,-0.05498,6e-05,7.13663]
[1779394145858,31.48,77639.45,23.1,-0.05486,5e-05,7.1249]
[1779394150893,31.48,77637.99,23.1,-0.05494,6e-05,7.13255]
[1779394155928,31.48,77639.26,23.1,-0.05486,5e-05,7.12497]
[1779394160963,31.48,77640.9,23.1,-0.05477,5e-05,7.11536]
[1779394164991,31.48,77653.93,23.1,-0.05406,5e-05,7.04314]
[1779394170026,31.48,77659.01,23.1,-0.05378,5e-05,7.01544]
[1779394175061,31.48,77660.92,23.1,-0.05366,5e-05,7.00184]
[1779394179089,31.48,77659.82,23.1,-0.05372,5e-05,7.00816]
[1779394180096,31.48,77659.83,23.1,-0.05372,5e-05,7.00816]
[1779394185131,31.48,77659.95,23.1,-0.05372,5e-05,7.00778]
[1779394190166,31.48,77660.26,23.1,-0.0537,5e-05,7.00636]
[1779394195201,31.48,77661.85,23.1,-0.05362,5e-05,6.99796]
[1779394201244,31.48,77661.28,23.1,-0.05366,5e-05,7.00149]
[1779394206278,31.48,77660.87,23.1,-0.05368,5e-05,7.00403]
[1779394213327,31.48,77660.44,23.1,-0.05371,5e-05,7.00678]
[1779394214072,31.48,77660.44,23.1,-0.05371,5e-05,7.00678]
[1779394215287,31.48,77660.52,23.1,-0.0537,5e-05,7.00639]
[1779394215556,31.48,77660.52,23.1,-0.0537,5e-05,7.00639]
[1779394219281,31.48,77660.56,23.1,-0.0537,5e-05,7.00637]
[1779394220525,31.48,77660.56,23.1,-0.0537,5e-05,7.00642]
[1779394223713,31.48,77661.79,23.1,-0.05364,5e-05,6.99981]
[1779394228719,31.48,77661.33,23.1,-0.05367,5e-05,7.00262]
[1779394231599,31.48,77661.41,23.1,-0.05366,5e-05,7.00234]
[1779394231878,31.48,77661.41,23.1,-0.05366,5e-05,7.00234]
[1779394239805,31.48,77661.07,23.1,-0.05366,5e-05,7.00101]
[1779394240254,31.48,77661.07,23.1,-0.05366,5e-05,7.00121]
[1779394240525,31.48,77646.18,23.1,-0.05447,5e-05,7.0833]
[1779394246568,31.48,77646.05,23.1,-0.05447,5e-05,7.0835]
[1779394251603,31.48,77646.15,23.1,-0.05446,5e-05,7.08252]
[1779394256638,31.48,77646.33,23.1,-0.05445,5e-05,7.08119]
[1779394261673,31.48,77645.56,23.1,-0.05449,5e-05,7.08515]
[1779394266709,31.48,77645.91,23.1,-0.05447,5e-05,7.08296]
[1779394271745,31.48,77649.22,23.1,-0.05429,5e-05,7.06447]
[1779394273760,31.48,77636.17,23.1,-0.055,6e-05,7.13674]
[1779394278794,31.48,77636.96,23.1,-0.05495,6e-05,7.13181]
[1779394283829,31.48,77636.6,23.1,-0.05497,6e-05,7.13322]
[1779394287289,31.48,77631.64,23.1,-0.05524,6e-05,7.16045]
[1779394292892,31.47,77630.46,23.1,-0.05527,6e-05,7.16248]
[1779394297927,31.47,77629.54,23.1,-0.05531,6e-05,7.16696]
[1779394302962,31.47,77627.91,23.1,-0.0554,6e-05,7.17542]
[1779394307997,31.47,77628.55,23.1,-0.05535,6e-05,7.17122]
[1779394313032,31.47,77629.04,23.1,-0.05532,6e-05,7.16787]
[1779394318066,31.47,77628.84,23.1,-0.05533,6e-05,7.16839]
[1779394323102,31.47,77631.01,23.1,-0.0552,6e-05,7.15587]
[1779394328137,31.47,77633.8,23.1,-0.05504,6e-05,7.13987]
[1779394333172,31.47,77631.66,23.1,-0.05516,6e-05,7.15134]
[1779394338304,31.47,77631.92,23.1,-0.05514,6e-05,7.14944]
[1779394344249,31.46,77629.54,23.1,-0.05526,6e-05,7.16183]
[1779394347211,31.46,77628.74,23.1,-0.0553,6e-05,7.16605]
[1779394352305,31.46,77626.91,23.1,-0.05537,6e-05,7.17194]
[1779394357340,31.46,77627.19,23.1,-0.05535,6e-05,7.16972]
[1779394362375,31.46,77626.41,23.1,-0.05539,6e-05,7.17346]
[1779394367416,31.46,77624.57,23.1,-0.05548,6e-05,7.18309]
[1779394372452,31.46,77624.22,23.1,-0.0555,6e-05,7.18438]
[1779394377487,31.46,77616.2,23.1,-0.05594,6e-05,7.22839]
[1779394382719,31.46,77608.78,23.1,-0.05634,6e-05,7.26909]
[1779394388569,31.45,77609.55,23.1,-0.05628,6e-05,7.26268]
[1779394393604,31.45,77614.46,23.1,-0.05599,6e-05,7.23377]
[1779394398639,31.45,77615.92,23.1,-0.0559,6e-05,7.22443]
[1779394403684,31.45,77626.69,23.1,-0.05529,6e-05,7.16341]
[1779394409728,31.44,77627.1,23.1,-0.05526,6e-05,7.1604]
[1779394414763,31.44,77626.06,23.1,-0.05529,6e-05,7.16211]
[1779394419798,31.44,77625.25,23.1,-0.05533,6e-05,7.16598]
[1779394424833,31.44,77624.44,23.1,-0.05536,6e-05,7.1698]
[1779394429868,31.44,77619.18,23.1,-0.05565,6e-05,7.19837]
[1779394434903,31.44,77618.32,23.1,-0.05569,6e-05,7.2023]
[1779394439938,31.44,77618.28,23.1,-0.05568,6e-05,7.20166]
[1779394444973,31.44,77621.32,23.1,-0.0555,6e-05,7.18388]
[1779394450011,31.43,77623.7,23.1,-0.05537,6e-05,7.16991]
[1779394455043,31.43,77623.5,23.1,-0.05537,6e-05,7.17046]
[1779394458970,31.43,77627.32,23.1,-0.05516,6e-05,7.14881]
[1779394459590,31.43,77629.85,23.1,-0.05502,6e-05,7.1346]
[1779394463472,31.43,77641.48,23.1,-0.05437,5e-05,7.06982]
[1779394463935,31.43,77641.48,23.1,-0.05437,5e-05,7.06982]
[1779394464403,31.43,77643.6,23.1,-0.05426,5e-05,7.05814]
[1779394464625,31.43,77643.6,23.1,-0.05426,5e-05,7.05814]
[1779394470149,31.43,77648.91,23.1,-0.05397,5e-05,7.02923]
[1779394475184,31.43,77649.75,23.1,-0.05391,5e-05,7.02163]
[1779394480219,31.43,77647.39,23.1,-0.05404,5e-05,7.03509]
[1779394485254,31.43,77639.18,23.1,-0.05449,5e-05,7.08064]
[1779394490289,31.43,77638.6,23.1,-0.05452,5e-05,7.08393]
[1779394495941,31.43,77638.97,23.1,-0.0545,5e-05,7.08197]
[1779394497746,31.43,77639.01,23.1,-0.0545,5e-05,7.08181]
[1779394498646,31.43,77638.19,23.1,-0.05455,5e-05,7.08639]
[1779394501459,31.44,77638.68,23.1,-0.05452,5e-05,7.08376]
[1779394501822,31.44,77638.68,23.1,-0.05452,5e-05,7.08376]
[1779394502470,31.44,77638.69,23.1,-0.05452,5e-05,7.08374]
[1779394502980,31.44,77638.69,23.1,-0.05452,5e-05,7.08374]
[1779394509422,31.44,77638.37,23.1,-0.05454,5e-05,7.0858]
[1779394511811,31.44,77642.59,23.1,-0.05431,5e-05,7.06246]
[1779394516865,31.44,77649.02,23.1,-0.05397,5e-05,7.02742]
[1779394520958,31.44,77649.52,23.1,-0.05394,5e-05,7.02513]
[1779394521805,31.44,77649.15,23.1,-0.05396,5e-05,7.02728]
[1779394528620,31.44,77647.77,23.1,-0.05405,5e-05,7.03554]
[1779394534600,31.44,77648.23,23.1,-0.054,5e-05,7.03034]
[1779394538966,31.44,77648.55,23.1,-0.05399,5e-05,7.02888]
[1779394544669,31.44,77648.24,23.1,-0.05401,5e-05,7.03128]
[1779394549705,31.44,77648.7,23.1,-0.05399,5e-05,7.02921]
[1779394554741,31.44,77648.86,23.1,-0.05399,5e-05,7.02878]
[1779394559775,31.44,77646.94,23.1,-0.0541,5e-05,7.03981]
[1779394564811,31.44,77647.88,23.1,-0.05405,5e-05,7.03498]
[1779394570853,31.45,77648.49,23.1,-0.05402,5e-05,7.0321]
[1779394575888,31.45,77648.25,23.1,-0.05404,5e-05,7.0338]
[1779394580353,31.45,77648.42,23.1,-0.05403,5e-05,7.03301]
[1779394581830,31.45,77648.43,23.1,-0.05403,5e-05,7.03317]
[1779394586965,31.45,77649.91,23.1,-0.05395,5e-05,7.02546]
[1779394592098,31.45,77649.8,23.1,-0.05396,5e-05,7.02621]
[1779394597407,31.45,77650.35,23.1,-0.05391,5e-05,7.02033]
[1779394603077,31.45,77658.71,23.1,-0.05347,5e-05,6.97519]
[1779394608112,31.45,77660.16,23.1,-0.0534,5e-05,6.96795]
[1779394613147,31.45,77660.19,23.1,-0.0534,5e-05,6.9685]
[1779394618182,31.45,77656.88,23.1,-0.05359,5e-05,6.98726]
[1779394624224,31.46,77655.56,23.1,-0.05366,5e-05,6.99503]
[1779394629260,31.46,77655.58,23.1,-0.05367,5e-05,6.99535]
[1779394634295,31.46,77655.39,23.1,-0.05368,5e-05,6.99673]
[1779394639330,31.46,77647.52,23.1,-0.05411,5e-05,7.04036]
[1779394644365,31.46,77646.59,23.1,-0.05416,5e-05,7.04552]
[1779394649400,31.46,77640.18,23.1,-0.05451,5e-05,7.08102]
[1779394650298,31.46,77640.18,23.1,-0.05451,5e-05,7.08102]
[1779394655148,31.46,77631.41,23.1,-0.05497,6e-05,7.12586]
[1779394660866,31.46,77624.92,23.1,-0.05532,6e-05,7.16124]
[1779394665932,31.45,77625.45,23.1,-0.05528,6e-05,7.15742]
[1779394671554,31.45,77625.4,23.1,-0.05528,6e-05,7.1569]
[1779394676589,31.45,77623.08,23.1,-0.0554,6e-05,7.16923]
[1779394681821,31.45,77623.11,23.1,-0.05539,6e-05,7.16853]
[1779394687667,31.45,77626.36,23.1,-0.0552,6e-05,7.1495]
[1779394692701,31.45,77626.49,23.1,-0.05519,6e-05,7.14828]
[1779394697737,31.45,77626.43,23.1,-0.05519,6e-05,7.14812]
[1779394703780,31.45,77628.03,23.1,-0.0551,6e-05,7.13863]
[1779394708818,31.45,77634.31,23.1,-0.05475,5e-05,7.10352]
[1779394714863,31.45,77632.65,23.1,-0.05481,6e-05,7.109]
[1779394719899,31.44,77632.65,23.1,-0.05481,6e-05,7.10876]
[1779394724934,31.44,77633.49,23.1,-0.05476,6e-05,7.10386]
[1779394729969,31.44,77635.2,23.1,-0.05466,5e-05,7.09416]
[1779394735008,31.44,77634.13,23.1,-0.05472,5e-05,7.09993]
[1779394740042,31.44,77634.06,23.1,-0.05472,5e-05,7.10016]
[1779394745077,31.44,77633.18,23.1,-0.05477,6e-05,7.1049]
[1779394746370,31.44,77633.18,23.1,-0.05477,6e-05,7.1049]
[1779394746851,31.44,77634.14,23.1,-0.05472,5e-05,7.09951]
[1779394752126,31.44,77637.97,23.1,-0.05451,5e-05,7.07824]
[1779394757161,31.44,77640.13,23.1,-0.05439,5e-05,7.06625]
[1779394762196,31.44,77638.99,23.1,-0.05445,5e-05,7.07254]
[1779394767231,31.44,77638.54,23.1,-0.05447,5e-05,7.07497]
[1779394772363,31.44,77639.07,23.1,-0.05442,5e-05,7.06851]
[1779394775076,31.44,77639.05,23.1,-0.05442,5e-05,7.06862]
[1779394776381,31.44,77642.19,23.1,-0.05425,5e-05,7.05125]
[1779394777676,31.44,77650.95,23.1,-0.05377,5e-05,7.00297]
[1779394778206,31.44,77650.95,23.1,-0.05377,5e-05,7.00297]
[1779394778917,31.44,77650.65,23.1,-0.05379,5e-05,7.00471]
[1779394781668,31.44,77649.75,23.1,-0.05384,5e-05,7.00997]
[1779394783707,31.44,77649.67,23.1,-0.05385,5e-05,7.0106]
[1779394785576,31.44,77649.79,23.1,-0.05384,5e-05,7.01013]
[1779394791399,31.45,77651.15,23.1,-0.05378,5e-05,7.00324]
[1779394796435,31.45,77649.75,23.1,-0.05386,5e-05,7.01147]
[1779394800080,31.45,77650.34,23.1,-0.05383,5e-05,7.00861]
[1779394800677,31.45,77650.34,23.1,-0.05383,5e-05,7.00861]
[1779394802268,31.45,77650.06,23.1,-0.05385,5e-05,7.01035]
[1779394802706,31.45,77650.1,23.1,-0.05384,5e-05,7.01023]
[1779394811540,31.45,77650.06,23.1,-0.05386,5e-05,7.01135]
[1779394816575,31.45,77649.96,23.1,-0.05387,5e-05,7.01243]
[1779394821610,31.45,77648.95,23.1,-0.05393,5e-05,7.01847]
[1779394827294,31.45,77648.72,23.1,-0.05394,5e-05,7.02001]
[1779394833366,31.45,77639.89,23.1,-0.05442,5e-05,7.069]
[1779394838366,31.45,77639.92,23.1,-0.0544,5e-05,7.06536]
[1779394846785,31.45,77639.18,23.1,-0.05444,5e-05,7.06944]
[1779394848307,31.45,77639.18,23.1,-0.05444,5e-05,7.06944]
[1779394849708,31.45,77639.05,23.1,-0.05445,5e-05,7.07012]
[1779394851656,31.45,77638.52,23.1,-0.05447,5e-05,7.073]
[1779394853601,31.45,77638.87,23.1,-0.05446,5e-05,7.07103]
[1779394856403,31.45,77638.94,23.1,-0.05445,5e-05,7.07059]
[1779394861893,31.45,77638.4,23.1,-0.05448,5e-05,7.07333]
[1779394866927,31.45,77638.31,23.1,-0.05448,5e-05,7.07365]
[1779394871962,31.45,77638.25,23.1,-0.05448,5e-05,7.07379]
[1779394876997,31.45,77638.46,23.1,-0.05447,5e-05,7.07244]
[1779394882033,31.45,77640.92,23.1,-0.05433,5e-05,7.05871]
[1779394887068,31.45,77641.23,23.1,-0.05432,5e-05,7.05691]
[1779394895126,31.45,77639.79,23.1,-0.05437,5e-05,7.06126]
[1779394900548,31.45,77640.04,23.1,-0.05435,5e-05,7.05977]
[1779394906203,31.45,77640.94,23.1,-0.0543,5e-05,7.05463]
[1779394911240,31.45,77641.44,23.1,-0.05428,5e-05,7.0518]
[1779394916273,31.45,77641.82,23.1,-0.05425,5e-05,7.04964]
[1779394919334,31.45,77646.46,23.1,-0.054,5e-05,7.02406]
[1779394919709,31.45,77648.0,23.1,-0.05392,5e-05,7.01557]
[1779394925336,31.45,77648.89,23.1,-0.05387,5e-05,7.011]
[1779394930371,31.45,77648.51,23.1,-0.0539,5e-05,7.01341]
[1779394935406,31.45,77648.17,23.1,-0.05392,5e-05,7.01562]
[1779394938823,31.45,77648.17,23.1,-0.05392,5e-05,7.01562]
[1779394941437,31.45,77645.16,23.1,-0.05409,5e-05,7.03257]
[1779394942634,31.45,77644.66,23.1,-0.05411,5e-05,7.0354]
[1779394943592,31.45,77644.62,23.1,-0.05412,5e-05,7.03567]
[1779394943807,31.45,77644.74,23.1,-0.05411,5e-05,7.03511]
[1779394949504,31.45,77644.36,23.1,-0.05413,5e-05,7.03748]
[1779394954542,31.45,77643.13,23.1,-0.05418,5e-05,7.04109]
[1779394956265,31.45,77643.39,23.1,-0.05417,5e-05,7.03971]
[1779394961591,31.45,77642.94,23.1,-0.05419,5e-05,7.04252]
[1779394968642,31.45,77641.98,23.1,-0.05425,5e-05,7.04822]
[1779394973677,31.45,77643.4,23.1,-0.05417,5e-05,7.04057]
[1779394978716,31.45,77648.71,23.1,-0.05389,5e-05,7.01167]
[1779394984758,31.46,77648.06,23.1,-0.05393,5e-05,7.01577]
[1779394989793,31.46,77645.72,23.1,-0.05406,5e-05,7.02904]
[1779394995835,31.46,77645.97,23.1,-0.05405,5e-05,7.02805]
[1779395000871,31.46,77644.14,23.1,-0.05415,5e-05,7.03845]
[1779395003696,31.46,77644.35,23.1,-0.05414,5e-05,7.03735]
[1779395008611,31.46,77643.61,23.1,-0.05418,5e-05,7.0417]
[1779395013962,31.46,77645.01,23.1,-0.05409,5e-05,7.03099]
[1779395018998,31.46,77645.58,23.1,-0.05406,5e-05,7.02822]
[1779395024789,31.46,77644.55,23.1,-0.05412,5e-05,7.03406]
[1779395030075,31.46,77644.71,23.1,-0.05412,5e-05,7.03383]
[1779395032058,31.46,77641.39,23.1,-0.0543,5e-05,7.05223]
[1779395037146,31.46,77638.28,23.1,-0.05447,5e-05,7.06948]
[1779395042366,31.46,77638.18,23.1,-0.05448,5e-05,7.07004]
[1779395049230,31.46,77637.11,23.1,-0.05453,5e-05,7.07582]
[1779395054266,31.46,77638.08,23.1,-0.05448,5e-05,7.07037]
[1779395059300,31.46,77637.8,23.1,-0.05449,5e-05,7.07184]
[1779395064335,31.46,77638.58,23.1,-0.05445,5e-05,7.06746]
[1779395069370,31.46,77638.34,23.1,-0.05446,5e-05,7.06874]
[1779395071357,31.46,77638.12,23.1,-0.05447,5e-05,7.06995]
[1779395077427,31.46,77638.48,23.1,-0.05443,5e-05,7.06445]
[1779395082464,31.46,77637.77,23.1,-0.05447,5e-05,7.06835]
[1779395083665,31.46,77637.77,23.1,-0.05447,5e-05,7.06835]
[1779395083689,31.46,77637.77,23.1,-0.05447,5e-05,7.06835]
[1779395089514,31.46,77627.36,23.1,-0.05504,6e-05,7.12554]
[1779395094549,31.46,77632.78,23.1,-0.05473,6e-05,7.09491]
[1779395099584,31.46,77632.04,23.1,-0.05477,6e-05,7.09869]
[1779395102605,31.46,77644.88,23.1,-0.05407,5e-05,7.02755]
[1779395102953,31.46,77644.88,23.1,-0.05407,5e-05,7.02755]
[1779395108647,31.46,77650.27,23.1,-0.05378,5e-05,6.99825]
[1779395113682,31.46,77650.61,23.1,-0.05376,5e-05,6.99686]
[1779395118717,31.46,77649.98,23.1,-0.0538,5e-05,7.00077]
[1779395123752,31.46,77651.52,23.1,-0.05372,5e-05,6.99276]
[1779395128787,31.46,77650.8,23.1,-0.05377,5e-05,6.99725]
[1779395130515,31.46,77650.56,23.1,-0.05378,5e-05,6.99866]
[1779395130882,31.46,77650.56,23.1,-0.05378,5e-05,6.99866]
[1779395131584,31.46,77650.5,23.1,-0.05378,5e-05,6.99907]
[1779395131959,31.46,77650.25,23.1,-0.05377,5e-05,6.99706]
[1779395132607,31.46,77650.25,23.1,-0.05377,5e-05,6.99706]
[1779395138857,31.46,77650.05,23.1,-0.05379,5e-05,6.99877]
[1779395145910,31.46,77650.28,23.1,-0.05378,5e-05,6.99811]
[1779395150945,31.47,77650.34,23.1,-0.05379,5e-05,6.99822]
[1779395155987,31.47,77649.92,23.1,-0.05381,5e-05,7.00097]
[1779395161025,31.47,77649.93,23.1,-0.05382,5e-05,7.00133]
[1779395166060,31.47,77648.99,23.1,-0.05387,5e-05,7.0069]
[1779395171095,31.47,77648.54,23.1,-0.0539,5e-05,7.00976]
[1779395178144,31.47,77646.72,23.1,-0.054,5e-05,7.0203]
[1779395179697,31.47,77646.72,23.1,-0.054,5e-05,7.0203]
[1779395185193,31.47,77643.47,23.1,-0.05418,5e-05,7.03842]
[1779395190228,31.47,77643.59,23.1,-0.05418,5e-05,7.03793]
[1779395195346,31.47,77643.81,23.1,-0.05414,5e-05,7.03329]
[1779395203319,31.47,77635.89,23.1,-0.05457,5e-05,7.07696]
[1779395208355,31.47,77640.04,23.1,-0.05434,5e-05,7.05386]
[1779395210407,31.47,77640.04,23.1,-0.05434,5e-05,7.05386]
[1779395217418,31.47,77639.29,23.1,-0.05438,5e-05,7.05788]
[1779395224472,31.47,77636.85,23.1,-0.05452,5e-05,7.07122]
[1779395227633,31.47,77634.95,23.1,-0.05462,5e-05,7.08164]
[1779395233535,31.47,77636.21,23.1,-0.05455,5e-05,7.07424]
[1779395238793,31.47,77639.03,23.1,-0.05439,5e-05,7.05851]
[1779395240294,31.47,77639.45,23.1,-0.05437,5e-05,7.05609]
[1779395245375,31.47,77638.96,23.1,-0.05439,5e-05,7.05863]
[1779395251661,31.47,77638.56,23.1,-0.05439,5e-05,7.05708]
[1779395256696,31.47,77638.83,23.1,-0.05437,5e-05,7.05536]
[1779395261731,31.47,77638.85,23.1,-0.05437,5e-05,7.05504]
[1779395262694,31.47,77638.85,23.1,-0.05437,5e-05,7.05504]
[1779395267773,31.47,77638.52,23.1,-0.05438,5e-05,7.05662]
[1779395269949,31.47,77638.52,23.1,-0.05438,5e-05,7.05662]
[1779395270675,31.47,77638.52,23.1,-0.05438,5e-05,7.0565]
[1779395270925,31.47,77638.52,23.1,-0.05438,5e-05,7.0565]
[1779395272818,31.47,77638.85,23.1,-0.05436,5e-05,7.05464]
[1779395278041,31.46,77638.42,23.1,-0.05438,5e-05,7.05684]
[1779395278854,31.46,77623.19,23.1,-0.05522,6e-05,7.14129]
[1779395280294,31.46,77622.62,23.1,-0.05525,6e-05,7.14443]
[1779395285904,31.46,77621.57,23.1,-0.0553,6e-05,7.14929]
[1779395290939,31.46,77621.3,23.1,-0.05531,6e-05,7.15]
[1779395297336,31.46,77621.28,23.1,-0.05531,6e-05,7.14962]
[1779395303023,31.46,77620.5,23.1,-0.05533,6e-05,7.15245]
[1779395310073,31.46,77619.81,23.1,-0.05536,6e-05,7.15532]
[1779395315108,31.46,77618.56,23.1,-0.0554,6e-05,7.15812]
[1779395320143,31.45,77620.48,23.1,-0.05529,6e-05,7.14674]
[1779395325178,31.45,77625.35,23.1,-0.05502,6e-05,7.11922]
[1779395330213,31.45,77623.92,23.1,-0.05509,6e-05,7.12679]
[1779395335248,31.45,77622.99,23.1,-0.05514,6e-05,7.13153]
[1779395340283,31.45,77622.87,23.1,-0.05514,6e-05,7.13176]
[1779395345318,31.45,77623.28,23.1,-0.05511,6e-05,7.12906]
[1779395350353,31.45,77622.92,23.1,-0.05513,6e-05,7.13066]
[1779395356394,31.45,77622.98,23.1,-0.05512,6e-05,7.12981]
[1779395361430,31.45,77623.36,23.1,-0.0551,6e-05,7.12732]
[1779395366464,31.45,77624.03,23.1,-0.05506,6e-05,7.12327]
[1779395371500,31.45,77624.03,23.1,-0.05503,6e-05,7.11946]
[1779395378549,31.45,77623.66,23.1,-0.05504,6e-05,7.12108]
[1779395380389,31.45,77623.66,23.1,-0.05504,6e-05,7.12108]
[1779395381547,31.45,77623.96,23.1,-0.05503,6e-05,7.11928]
[1779395381890,31.45,77623.96,23.1,-0.05503,6e-05,7.11928]
[1779395382399,31.45,77624.01,23.1,-0.05502,6e-05,7.11895]
[1779395385890,31.45,77623.99,23.1,-0.05502,6e-05,7.11894]
[1779395390790,31.45,77623.55,23.1,-0.05504,6e-05,7.12104]
[1779395396677,31.44,77624.44,23.1,-0.05499,6e-05,7.11572]
[1779395401712,31.44,77629.21,23.1,-0.05473,6e-05,7.08904]
[1779395406747,31.44,77630.4,23.1,-0.05466,6e-05,7.08243]
[1779395411782,31.44,77629.22,23.1,-0.05473,6e-05,7.08894]
[1779395416862,31.44,77629.78,23.1,-0.05469,6e-05,7.08577]
[1779395422246,31.44,77629.66,23.1,-0.0547,6e-05,7.08635]
[1779395422665,31.44,77629.66,23.1,-0.0547,6e-05,7.08635]
[1779395424704,31.44,77641.83,23.1,-0.05403,5e-05,7.01907]
[1779395429908,31.44,77641.68,23.1,-0.05405,5e-05,7.02037]
[1779395434943,31.45,77641.48,23.1,-0.05404,5e-05,7.01831]
[1779395439982,31.45,77641.91,23.1,-0.05402,5e-05,7.01623]
[1779395445019,31.45,77641.89,23.1,-0.05402,5e-05,7.01662]
[1779395445505,31.45,77641.89,23.1,-0.05402,5e-05,7.01662]
[1779395452068,31.45,77642.95,23.1,-0.05396,5e-05,7.01106]
[1779395457103,31.45,77647.7,23.1,-0.05371,5e-05,6.9852]
[1779395463145,31.45,77646.89,23.1,-0.05376,5e-05,6.99023]
[1779395469190,31.45,77647.93,23.1,-0.05371,5e-05,6.98501]
[1779395475229,31.45,77648.62,23.1,-0.05367,5e-05,6.98169]
[1779395481271,31.45,77649.24,23.1,-0.05364,5e-05,6.9787]
[1779395486306,31.45,77654.09,23.1,-0.05338,5e-05,6.9524]
[1779395491342,31.45,77660.29,23.1,-0.05303,5e-05,6.91566]
[1779395496376,31.45,77660.26,23.1,-0.05304,5e-05,6.91665]
[1779395502418,31.46,77660.57,23.1,-0.05304,5e-05,6.91595]
[1779395507454,31.46,77660.8,23.1,-0.05303,5e-05,6.91552]
[1779395512489,31.46,77661.23,23.1,-0.05302,5e-05,6.91398]
[1779395517524,31.46,77661.16,23.1,-0.05303,5e-05,6.91517]
[1779395522559,31.46,77661.17,23.1,-0.05303,5e-05,6.9159]
[1779395527595,31.46,77661.31,23.1,-0.05303,5e-05,6.91591]
[1779395532629,31.46,77662.12,23.1,-0.053,5e-05,6.91225]
[1779395538672,31.47,77662.03,23.1,-0.05301,5e-05,6.91367]
[1779395543709,31.47,77669.4,23.1,-0.05263,5e-05,6.87436]
[1779395548744,31.47,77670.69,23.1,-0.05257,5e-05,6.86838]
[1779395553780,31.47,77670.55,23.1,-0.05256,5e-05,6.86674]
[1779395560980,31.47,77670.97,23.1,-0.05254,5e-05,6.86506]
[1779395570898,31.48,77671.11,23.1,-0.05256,5e-05,6.86703]
[1779395575933,31.48,77671.24,23.1,-0.05257,5e-05,6.86724]
[1779395580968,31.48,77671.17,23.1,-0.05258,5e-05,6.8685]
[1779395586002,31.48,77671.39,23.1,-0.05257,5e-05,6.86817]
[1779395592045,31.48,77671.78,23.1,-0.05256,5e-05,6.86707]
[1779395598090,31.49,77669.74,23.1,-0.05268,5e-05,6.87917]
[1779395603125,31.49,77670.87,23.1,-0.05263,5e-05,6.87378]
[1779395609167,31.49,77671.22,23.1,-0.05262,5e-05,6.8728]
[1779395614202,31.49,77671.11,23.1,-0.05261,5e-05,6.87071]
[1779395619171,31.49,77671.07,23.1,-0.05262,5e-05,6.87155]
[1779395624281,31.49,77671.9,23.1,-0.05258,5e-05,6.86799]
[1779395626957,31.49,77681.51,23.1,-0.05207,5e-05,6.81621]
[1779395627259,31.49,77681.51,23.1,-0.05207,5e-05,6.81621]
[1779395632328,31.5,77680.62,23.1,-0.05214,5e-05,6.82272]
[1779395638371,31.5,77680.78,23.1,-0.05214,5e-05,6.82328]
[1779395643406,31.5,77683.05,23.1,-0.05203,5e-05,6.8122]
[1779395648441,31.5,77684.59,23.1,-0.05197,5e-05,6.80516]
[1779395653477,31.51,77684.53,23.1,-0.05198,5e-05,6.80685]
[1779395658512,31.51,77684.61,23.1,-0.05199,5e-05,6.80779]
[1779395663549,31.51,77684.61,23.1,-0.052,5e-05,6.80918]
[1779395668584,31.51,77684.57,23.1,-0.05202,5e-05,6.81078]
[1779395673619,31.52,77684.35,23.1,-0.05202,5e-05,6.80992]
[1779395678828,31.52,77684.09,23.1,-0.05205,5e-05,6.81244]
[1779395678849,31.52,77684.09,23.1,-0.05205,5e-05,6.81244]
[1779395684696,31.52,77682.85,23.1,-0.05213,5e-05,6.82106]
[1779395689860,31.52,77682.85,23.1,-0.05213,5e-05,6.82106]
[1779395695686,31.52,77686.13,23.1,-0.05198,5e-05,6.80576]
[1779395701086,31.53,77686.95,23.1,-0.05195,5e-05,6.80277]
[1779395701306,31.53,77686.95,23.1,-0.05195,5e-05,6.80277]
[1779395701829,31.53,77703.42,23.1,-0.05109,5e-05,6.71483]
[1779395706946,31.53,77706.14,23.1,-0.05097,5e-05,6.70206]
[1779395711558,31.54,77710.41,23.1,-0.05077,5e-05,6.68169]
[1779395713614,31.54,77711.73,23.1,-0.05071,5e-05,6.6757]
[1779395718945,31.54,77713.31,23.1,-0.05066,5e-05,6.67045]
[1779395724120,31.55,77716.94,23.1,-0.05049,5e-05,6.65327]
[1779395727838,31.55,77726.03,23.1,-0.05005,5e-05,6.60746]
[1779395728180,31.55,77726.34,23.1,-0.05004,5e-05,6.60645]
[1779395730293,31.55,77727.0,23.1,-0.05001,5e-05,6.60299]
[1779395730368,31.55,77726.86,23.1,-0.05002,5e-05,6.60377]
[1779395733438,31.55,77726.56,23.1,-0.05001,5e-05,6.60263]
[1779395735527,31.56,77711.87,23.1,-0.05079,5e-05,6.68238]
[1779395739611,31.56,77709.92,23.1,-0.05091,5e-05,6.69478]
[1779395742439,31.56,77705.13,23.1,-0.05116,5e-05,6.72132]
[1779395742961,31.56,77701.08,23.1,-0.05138,5e-05,6.74386]
[1779395743448,31.56,77701.08,23.1,-0.05138,5e-05,6.74386]
[1779395748628,31.57,77700.99,23.1,-0.05141,5e-05,6.74641]
[1779395752749,31.57,77700.63,23.1,-0.05144,5e-05,6.74998]
[1779395755273,31.57,77700.63,23.1,-0.05145,5e-05,6.75039]
[1779395756672,31.57,77700.46,23.1,-0.05147,5e-05,6.75254]
[1779395759489,31.57,77700.55,23.1,-0.05147,5e-05,6.75248]
[1779395768291,31.58,77701.39,23.1,-0.05147,5e-05,6.75267]
[1779395776347,31.59,77701.04,23.1,-0.05152,5e-05,6.75801]
[1779395779555,31.59,77701.0,23.1,-0.05152,5e-05,6.75865]
[1779395781614,31.59,77700.93,23.1,-0.05154,5e-05,6.76077]
[1779395783680,31.59,77701.29,23.1,-0.05153,5e-05,6.75971]
[1779395789437,31.6,77700.61,23.1,-0.05159,5e-05,6.76599]
[1779395795480,31.6,77700.55,23.1,-0.0516,5e-05,6.76593]
[1779395800516,31.61,77700.63,23.1,-0.05162,5e-05,6.76768]
[1779395806557,31.61,77700.13,23.1,-0.05167,5e-05,6.77297]
[1779395811591,31.62,77698.51,23.1,-0.05178,5e-05,6.78377]
[1779395817633,31.62,77697.84,23.1,-0.05184,5e-05,6.78988]
[1779395822669,31.63,77699.89,23.1,-0.05175,5e-05,6.78098]
[1779395827704,31.63,77698.75,23.1,-0.05183,5e-05,6.78924]
[1779395833745,31.63,77698.57,23.1,-0.05186,5e-05,6.79273]
[1779395838781,31.64,77698.83,23.1,-0.05187,5e-05,6.79342]
[1779395844823,31.64,77698.93,23.1,-0.05189,5e-05,6.79538]
[1779395849858,31.65,77698.86,23.1,-0.05191,5e-05,6.79782]
[1779395854893,31.65,77699.02,23.1,-0.0519,5e-05,6.79557]
[1779395859928,31.65,77699.73,23.1,-0.05188,5e-05,6.79383]
[1779395864067,31.65,77699.25,23.1,-0.05192,5e-05,6.79764]
[1779395864168,31.66,77686.51,23.1,-0.05259,5e-05,6.86672]
[1779395869462,31.66,77685.05,23.1,-0.05268,5e-05,6.87574]
[1779395869510,31.66,77685.05,23.1,-0.05268,5e-05,6.87574]
[1779395869575,31.66,77685.05,23.1,-0.05268,5e-05,6.87574]
[1779395870742,31.66,77682.52,23.1,-0.05282,5e-05,6.88999]
[1779395875916,31.66,77676.35,23.1,-0.05316,5e-05,6.9246]
[1779395879626,31.66,77675.98,23.1,-0.05319,5e-05,6.92698]
[1779395881741,31.66,77662.95,23.1,-0.05389,5e-05,6.99867]
[1779395887611,31.66,77658.4,23.1,-0.05414,5e-05,7.0237]
[1779395892915,31.66,77656.69,23.1,-0.05423,5e-05,7.03307]
[1779395898354,31.66,77655.03,23.1,-0.05432,5e-05,7.04214]
[1779395904959,31.66,77645.57,23.1,-0.05484,5e-05,7.09382]
[1779395913305,31.66,77645.71,23.1,-0.05479,5e-05,7.08862]
[1779395918340,31.66,77645.52,23.1,-0.0548,5e-05,7.08924]
[1779395923375,31.66,77633.37,23.1,-0.05547,6e-05,7.15591]
[1779395928410,31.66,77631.32,23.1,-0.05557,6e-05,7.16618]
[1779395933445,31.65,77632.42,23.1,-0.0555,6e-05,7.15897]
[1779395938480,31.65,77630.4,23.1,-0.0556,6e-05,7.1691]
[1779395944522,31.65,77629.0,23.1,-0.05566,6e-05,7.1755]
[1779395949557,31.65,77630.68,23.1,-0.05556,6e-05,7.16498]
[1779395954592,31.65,77630.5,23.1,-0.05556,6e-05,7.16483]
[1779395959627,31.64,77630.71,23.1,-0.05553,6e-05,7.16252]
[1779395964663,31.64,77636.01,23.1,-0.05523,6e-05,7.13212]
[1779395969698,31.64,77638.53,23.1,-0.05508,6e-05,7.11711]
[1779395974733,31.64,77637.88,23.1,-0.05508,6e-05,7.11638]
[1779395979768,31.64,77630.65,23.1,-0.05547,6e-05,7.15537]
[1779395984803,31.63,77625.57,23.1,-0.05574,6e-05,7.1824]
[1779395989838,31.63,77621.41,23.1,-0.05596,6e-05,7.20415]
[1779395994873,31.63,77621.83,23.1,-0.05592,6e-05,7.20035]
[1779395999909,31.63,77619.65,23.1,-0.05603,6e-05,7.21106]
[1779396004945,31.62,77618.39,23.1,-0.05609,6e-05,7.21663]
[1779396009980,31.62,77616.6,23.1,-0.05617,6e-05,7.22513]
[1779396018036,31.62,77616.55,23.1,-0.05615,6e-05,7.22306]
[1779396024078,31.62,77619.99,23.1,-0.05594,6e-05,7.20233]
[1779396028617,31.61,77619.75,23.1,-0.05595,6e-05,7.20294]
[1779396030674,31.61,77619.81,23.1,-0.05594,6e-05,7.20212]
[1779396040192,31.61,77616.91,23.1,-0.05605,6e-05,7.21207]
[1779396045227,31.61,77614.03,23.1,-0.0562,6e-05,7.22681]
[1779396050406,31.6,77607.85,23.1,-0.05654,6e-05,7.2603]
[1779396056533,31.6,77603.4,23.1,-0.05677,6e-05,7.28341]
[1779396057107,31.6,77600.79,23.1,-0.05691,6e-05,7.2973]
[1779396062347,31.59,77592.06,23.1,-0.05737,6e-05,7.34333]
[1779396067382,31.59,77592.7,23.1,-0.05731,6e-05,7.33722]
[1779396072417,31.58,77591.84,23.1,-0.05734,6e-05,7.33953]
[1779396077452,31.58,77597.47,23.1,-0.05699,6e-05,7.30526]
[1779396082487,31.58,77599.65,23.1,-0.05684,6e-05,7.29066]
[1779396087522,31.57,77606.18,23.1,-0.05645,6e-05,7.25182]
[1779396087957,31.57,77606.18,23.1,-0.05645,6e-05,7.25182]
[1779396093565,31.57,77609.87,23.1,-0.0562,6e-05,7.22528]
[1779396097416,31.57,77609.33,23.1,-0.05622,6e-05,7.22721]
[1779396102629,31.56,77611.49,23.1,-0.05608,6e-05,7.21297]
[1779396107665,31.56,77612.15,23.1,-0.05602,6e-05,7.20748]
[1779396112699,31.56,77612.1,23.1,-0.05601,6e-05,7.20596]
[1779396117736,31.55,77611.97,23.1,-0.056,6e-05,7.20487]
[1779396122776,31.55,77612.05,23.1,-0.05597,6e-05,7.20259]
[1779396127811,31.55,77611.84,23.1,-0.05597,6e-05,7.20193]
[1779396132846,31.54,77607.58,23.1,-0.05619,6e-05,7.22386]
[1779396137881,31.54,77602.3,23.1,-0.05646,6e-05,7.25102]
[1779396140212,31.54,77604.46,23.1,-0.05633,6e-05,7.23845]
[1779396145937,31.53,77594.63,23.1,-0.05686,6e-05,7.2907]
[1779396151979,31.53,77594.73,23.1,-0.0568,6e-05,7.2836]
[1779396157014,31.52,77595.21,23.1,-0.05675,6e-05,7.2785]
[1779396162048,31.52,77595.6,23.1,-0.0567,6e-05,7.27397]
[1779396167084,31.52,77603.66,23.1,-0.05623,6e-05,7.22665]
[1779396173125,31.51,77603.62,23.1,-0.05621,6e-05,7.22458]
[1779396178160,31.51,77603.7,23.1,-0.05618,6e-05,7.22222]
[1779396189239,31.5,77603.19,23.1,-0.05617,6e-05,7.2209]
[1779396194274,31.5,77603.56,23.1,-0.05613,6e-05,7.21692]
[1779396199308,31.49,77603.79,23.1,-0.0561,6e-05,7.21375]
[1779396204344,31.49,77617.44,23.1,-0.05532,6e-05,7.13576]
[1779396209379,31.49,77620.91,23.1,-0.05512,6e-05,7.11532]
[1779396214415,31.49,77619.51,23.1,-0.05516,6e-05,7.11858]
[1779396219450,31.49,77623.94,23.1,-0.05491,6e-05,7.09304]
[1779396225492,31.48,77623.54,23.1,-0.05492,6e-05,7.09429]
[1779396230111,31.48,77625.8,23.1,-0.05479,6e-05,7.08111]
[1779396235561,31.48,77625.93,23.1,-0.05477,6e-05,7.07964]
[1779396242364,31.48,77626.06,23.1,-0.05476,6e-05,7.0786]
[1779396247646,31.48,77624.75,23.1,-0.05483,6e-05,7.08503]
[1779396254229,31.48,77626.89,23.1,-0.05471,6e-05,7.07287]
[1779396259667,31.48,77626.95,23.1,-0.0547,6e-05,7.07209]
[1779396271814,31.48,77626.91,23.1,-0.05467,6e-05,7.06796]
[1779396276850,31.48,77626.83,23.1,-0.05467,6e-05,7.06809]
[1779396281886,31.48,77625.96,23.1,-0.05471,6e-05,7.07259]
[1779396286922,31.48,77625.62,23.1,-0.05473,6e-05,7.07413]
[1779396291957,31.47,77625.96,23.1,-0.05471,6e-05,7.07188]
[1779396298000,31.47,77627.46,23.1,-0.05462,6e-05,7.06315]
[1779396302037,31.47,77643.45,23.1,-0.05374,5e-05,6.97473]
[1779396310097,31.47,77644.29,23.1,-0.05371,5e-05,6.9709]
[1779396315132,31.48,77645.01,23.1,-0.05367,5e-05,6.9676]
[1779396321174,31.48,77644.41,23.1,-0.05371,5e-05,6.97154]
[1779396326713,31.48,77645.08,23.1,-0.05368,5e-05,6.96828]
[1779396328541,31.48,77645.13,23.1,-0.05368,5e-05,6.96822]
[1779396329726,31.48,77645.13,23.1,-0.05368,5e-05,6.96833]
[1779396331728,31.48,77645.24,23.1,-0.05368,5e-05,6.96794]
[1779396333376,31.48,77645.28,23.1,-0.05365,5e-05,6.96445]
[1779396340307,31.48,77645.42,23.1,-0.05365,5e-05,6.96455]
[1779396345342,31.48,77647.64,23.1,-0.05354,5e-05,6.95291]
[1779396350377,31.48,77647.67,23.1,-0.05354,5e-05,6.95336]
[1779396353961,31.48,77647.53,23.1,-0.05355,5e-05,6.95437]
[1779396355073,31.48,77647.55,23.1,-0.05355,5e-05,6.95438]
[1779396364238,31.49,77647.32,23.1,-0.05358,5e-05,6.9568]
[1779396364282,31.49,77647.32,23.1,-0.05358,5e-05,6.9568]
[1779396365108,31.49,77647.32,23.1,-0.05358,5e-05,6.9568]
[1779396374545,31.49,77657.06,23.1,-0.05307,5e-05,6.90549]
[1779396379580,31.49,77657.55,23.1,-0.05305,5e-05,6.90383]
[1779396384623,31.49,77663.02,23.1,-0.05277,5e-05,6.87508]
[1779396391672,31.5,77660.55,23.1,-0.05289,5e-05,6.88681]
[1779396401742,31.5,77662.28,23.1,-0.05282,5e-05,6.87955]
[1779396406777,31.5,77661.13,23.1,-0.0529,5e-05,6.88696]
[1779396414833,31.5,77662.07,23.1,-0.05286,5e-05,6.88352]
[1779396423901,31.51,77664.22,23.1,-0.05276,5e-05,6.87374]
[1779396428935,31.51,77664.26,23.1,-0.05277,5e-05,6.87459]
[1779396434978,31.51,77664.41,23.1,-0.05278,5e-05,6.875]
[1779396440018,31.51,77664.16,23.1,-0.0528,5e-05,6.87736]
[1779396446055,31.52,77663.25,23.1,-0.05286,5e-05,6.88342]
[1779396451090,31.52,77664.54,23.1,-0.05278,5e-05,6.87386]
[1779396452748,31.52,77664.89,23.1,-0.05276,5e-05,6.87214]
[1779396455281,31.52,77679.08,23.1,-0.05201,5e-05,6.79588]
[1779396455626,31.52,77679.08,23.1,-0.05201,5e-05,6.79588]
[1779396462168,31.52,77678.86,23.1,-0.05204,5e-05,6.79921]
[1779396463886,31.52,77679.0,23.1,-0.05204,5e-05,6.79875]
[1779396469240,31.53,77679.03,23.1,-0.05205,5e-05,6.80025]
[1779396474275,31.53,77687.77,23.1,-0.05161,5e-05,6.75474]
[1779396476257,31.53,77687.77,23.1,-0.05161,5e-05,6.75474]
[1779396481324,31.53,77690.77,23.1,-0.05147,5e-05,6.74114]
[1779396486359,31.54,77693.5,23.1,-0.05135,5e-05,6.72835]
[1779396491394,31.54,77701.28,23.1,-0.05096,5e-05,6.68883]
[1779396496429,31.55,77701.16,23.1,-0.05099,5e-05,6.69181]
[1779396505498,31.55,77701.27,23.1,-0.05099,5e-05,6.6917]
[1779396505791,31.55,77701.27,23.1,-0.05099,5e-05,6.6917]
[1779396509528,31.56,77706.7,23.1,-0.05076,5e-05,6.66815]
[1779396514413,31.56,77706.11,23.1,-0.05079,5e-05,6.67061]
[1779396515434,31.56,77706.36,23.1,-0.05079,5e-05,6.66983]
[1779396520602,31.57,77714.67,23.1,-0.05039,5e-05,6.62906]
[1779396525637,31.57,77715.32,23.1,-0.05039,5e-05,6.62866]
[1779396530408,31.58,77716.61,23.1,-0.05034,5e-05,6.62424]
[1779396531827,31.58,77722.39,23.1,-0.05005,5e-05,6.59422]
[1779396532314,31.58,77722.39,23.1,-0.05005,5e-05,6.59422]
[1779396532205,31.58,77727.83,23.1,-0.04978,5e-05,6.56603]
[1779396532914,31.58,77727.83,23.1,-0.04978,5e-05,6.56603]
[1779396533022,31.58,77732.26,23.1,-0.04955,5e-05,6.54268]
[1779396535565,31.58,77732.0,23.1,-0.04956,5e-05,6.54286]
[1779396540742,31.57,77739.93,23.1,-0.04912,5e-05,6.49785]
[1779396545777,31.57,77739.81,23.1,-0.0491,5e-05,6.49574]
[1779396547405,31.57,77739.81,23.1,-0.0491,5e-05,6.49574]
[1779396547791,31.56,77740.63,23.1,-0.04905,5e-05,6.49036]
[1779396552826,31.56,77734.92,23.1,-0.04934,5e-05,6.52052]
[1779396553995,31.56,77734.92,23.1,-0.04934,5e-05,6.52052]
[1779396559875,31.56,77725.84,23.1,-0.0498,5e-05,6.56802]
[1779396563655,31.56,77725.85,23.1,-0.0498,5e-05,6.56785]
[1779396563903,31.56,77726.19,23.1,-0.04978,5e-05,6.56595]
[1779396564873,31.56,77726.19,23.1,-0.04978,5e-05,6.56595]
[1779396569948,31.56,77725.3,23.1,-0.04979,5e-05,6.56672]
[1779396571124,31.56,77725.3,23.1,-0.04979,5e-05,6.56672]
[1779396571194,31.56,77725.24,23.1,-0.04976,5e-05,6.563]
[1779396573846,31.56,77725.56,23.1,-0.04975,5e-05,6.56147]
[1779396573947,31.56,77725.56,23.1,-0.04975,5e-05,6.56155]
[1779396574416,31.56,77725.56,23.1,-0.04975,5e-05,6.56155]
[1779396574813,31.56,77725.56,23.1,-0.04975,5e-05,6.56155]
[1779396577854,31.56,77725.56,23.1,-0.04975,5e-05,6.56223]
[1779396583039,31.57,77723.7,23.1,-0.0499,5e-05,6.57736]
[1779396589753,31.57,77722.96,23.1,-0.04996,5e-05,6.58316]
[1779396597140,31.58,77714.77,23.1,-0.05043,5e-05,6.63281]
[1779396602108,31.58,77714.78,23.1,-0.05045,5e-05,6.63436]
[1779396602165,31.58,77714.78,23.1,-0.05045,5e-05,6.63436]
[1779396602208,31.59,77714.78,23.1,-0.05046,5e-05,6.63543]
[1779396602907,31.59,77714.78,23.1,-0.05046,5e-05,6.63543]
[1779396603183,31.59,77718.21,23.1,-0.05028,5e-05,6.61704]
[1779396604872,31.59,77719.99,23.1,-0.0502,5e-05,6.60817]
[1779396604987,31.59,77719.99,23.1,-0.0502,5e-05,6.60817]
[1779396605010,31.59,77719.99,23.1,-0.0502,5e-05,6.60817]
[1779396605197,31.59,77725.74,23.1,-0.04991,5e-05,6.57834]
[1779396605599,31.59,77725.74,23.1,-0.04991,5e-05,6.57834]
[1779396611239,31.58,77725.87,23.1,-0.04986,5e-05,6.57352]
[1779396612435,31.58,77725.05,23.1,-0.0499,5e-05,6.57717]
[1779396613253,31.58,77724.47,23.1,-0.04992,5e-05,6.57954]
[1779396618290,31.58,77725.05,23.1,-0.04989,5e-05,6.57666]
[1779396624332,31.58,77725.05,23.1,-0.04989,5e-05,6.57694]
[1779396625264,31.58,77725.05,23.1,-0.04989,5e-05,6.57694]
[1779396625366,31.58,77725.05,23.1,-0.04989,5e-05,6.577]
[1779396626905,31.58,77725.05,23.1,-0.04989,5e-05,6.577]
[1779396626990,31.58,77725.05,23.1,-0.04991,5e-05,6.57827]
[1779396627485,31.58,77725.05,23.1,-0.04991,5e-05,6.57827]
[1779396627774,31.58,77725.05,23.1,-0.04991,5e-05,6.57827]
[1779396637423,31.58,77728.41,23.1,-0.04972,5e-05,6.55751]
[1779396642437,31.58,77728.41,23.1,-0.04972,5e-05,6.55751]
[1779396643824,31.58,77728.41,23.1,-0.04972,5e-05,6.55786]
[1779396643844,31.58,77728.41,23.1,-0.04972,5e-05,6.55792]
[1779396646745,31.58,77730.17,23.1,-0.04962,5e-05,6.54797]
[1779396646809,31.58,77729.81,23.1,-0.04963,5e-05,6.54857]
[1779396653535,31.58,77724.75,23.1,-0.04989,5e-05,6.57553]
[1779396659900,31.58,77724.96,23.1,-0.04988,5e-05,6.57453]
[1779396660001,31.58,77725.17,23.1,-0.04987,5e-05,6.57357]
[1779396660679,31.58,77725.17,23.1,-0.04987,5e-05,6.57357]
[1779396660780,31.58,77725.17,23.1,-0.04988,5e-05,6.57421]
[1779396661816,31.58,77725.17,23.1,-0.04988,5e-05,6.57421]
[1779396662268,31.58,77725.17,23.1,-0.04988,5e-05,6.57421]
[1779396662368,31.58,77725.48,23.1,-0.04986,5e-05,6.57262]
[1779396664466,31.58,77725.93,23.1,-0.04985,5e-05,6.57153]
[1779396671883,31.58,77726.07,23.1,-0.04985,5e-05,6.57144]
[1779396677703,31.6,77719.79,23.1,-0.05025,5e-05,6.61293]
[1779396682737,31.6,77719.32,23.1,-0.0503,5e-05,6.61825]
[1779396688391,31.61,77715.52,23.1,-0.05052,5e-05,6.64062]
[1779396689732,31.61,77700.28,23.1,-0.05132,5e-05,6.72281]
[1779396694824,31.61,77699.34,23.1,-0.05136,5e-05,6.72676]
[1779396700866,31.62,77690.13,23.1,-0.05187,5e-05,6.77825]
[1779396705901,31.62,77683.38,23.1,-0.05224,5e-05,6.81617]
[1779396708940,31.62,77683.66,23.1,-0.05223,5e-05,6.81494]
[1779396711564,31.62,77681.97,23.1,-0.05233,5e-05,6.82518]
[1779396714604,31.63,77669.81,23.1,-0.05298,5e-05,6.89167]
[1779396715603,31.63,77669.38,23.1,-0.05301,5e-05,6.89416]
[1779396717810,31.63,77667.75,23.1,-0.0531,5e-05,6.9033]
[1779396719503,31.63,77663.68,23.1,-0.05332,5e-05,6.92558]
[1779396719739,31.63,77657.02,23.1,-0.05368,5e-05,6.96202]
[1779396723566,31.63,77656.5,23.1,-0.0537,5e-05,6.96496]
[1779396724900,31.63,77656.5,23.1,-0.05371,5e-05,6.96504]
[1779396730098,31.63,77653.95,23.1,-0.05385,5e-05,6.97919]
[1779396734161,31.63,77653.26,23.1,-0.05388,5e-05,6.98306]
[1779396738442,31.63,77653.86,23.1,-0.05385,5e-05,6.97993]
[1779396739551,31.63,77653.93,23.1,-0.05385,5e-05,6.97964]
[1779396746211,31.63,77654.3,23.1,-0.05383,5e-05,6.97801]
[1779396751110,31.63,77652.64,23.1,-0.05392,5e-05,6.98727]
[1779396753729,31.63,77652.63,23.1,-0.0539,5e-05,6.98397]
[1779396759302,31.63,77651.88,23.1,-0.05395,5e-05,6.98841]
[1779396763464,31.63,77652.48,23.1,-0.05391,5e-05,6.98523]
[1779396768660,31.63,77652.55,23.1,-0.05391,5e-05,6.98523]
[1779396769566,31.63,77652.55,23.1,-0.05391,5e-05,6.98523]
[1779396774053,31.63,77651.0,23.1,-0.054,5e-05,6.99402]
[1779396774659,31.63,77645.85,23.1,-0.05428,5e-05,7.02233]
[1779396775523,31.63,77645.85,23.1,-0.05428,5e-05,7.02233]
[1779396777009,31.63,77631.58,23.1,-0.05507,6e-05,7.101]
[1779396777467,31.63,77631.58,23.1,-0.05507,6e-05,7.101]
[1779396777982,31.63,77627.91,23.1,-0.05527,6e-05,7.12129]
[1779396778710,31.63,77618.64,23.1,-0.05578,6e-05,7.17265]
[1779396779798,31.63,77618.78,23.1,-0.05577,6e-05,7.17171]
[1779396781286,31.63,77624.11,23.1,-0.05547,6e-05,7.14184]
[1779396784581,31.63,77620.72,23.1,-0.05566,6e-05,7.16006]
[1779396784945,31.63,77610.32,23.1,-0.05624,6e-05,7.21786]
[1779396788309,31.63,77597.97,23.1,-0.05692,6e-05,7.28611]
[1779396789839,31.63,77595.9,23.1,-0.05703,6e-05,7.29688]
[1779396795414,31.62,77590.78,23.1,-0.0573,6e-05,7.32333]
[1779396798093,31.62,77588.66,23.1,-0.05741,6e-05,7.33382]
[1779396798577,31.62,77588.07,23.1,-0.05743,6e-05,7.33663]
[1779396803612,31.62,77590.03,23.1,-0.05736,6e-05,7.32886]
[1779396806347,31.62,77591.68,23.1,-0.05726,6e-05,7.31985]
[1779396806442,31.62,77591.98,23.1,-0.05725,6e-05,7.31833]
[1779396810566,31.62,77593.78,23.1,-0.05713,6e-05,7.30675]
[1779396815696,31.62,77595.96,23.1,-0.05695,6e-05,7.28775]
[1779396821013,31.61,77596.85,23.1,-0.05688,6e-05,7.28099]
[1779396824903,31.61,77596.53,23.1,-0.05689,6e-05,7.28191]
[1779396830802,31.6,77592.76,23.1,-0.05707,6e-05,7.29915]
[1779396831845,31.6,77592.76,23.1,-0.05707,6e-05,7.29915]
[1779396837851,31.6,77589.75,23.1,-0.0572,6e-05,7.31267]
[1779396842892,31.59,77597.06,23.1,-0.05677,6e-05,7.26913]
[1779396848934,31.59,77596.9,23.1,-0.05675,6e-05,7.26754]
[1779396854976,31.59,77597.34,23.1,-0.0567,6e-05,7.26257]
[1779396858631,31.58,77597.55,23.1,-0.05668,6e-05,7.26056]
[1779396862731,31.58,77606.79,23.1,-0.05614,6e-05,7.20694]
[1779396867994,31.58,77606.64,23.1,-0.05613,6e-05,7.20612]
[1779396877132,31.57,77606.23,23.1,-0.0561,6e-05,7.20151]
[1779396879677,31.57,77606.12,23.1,-0.0561,6e-05,7.20179]
[1779396890227,31.56,77595.87,23.1,-0.05663,6e-05,7.25472]
[1779396895262,31.56,77596.94,23.1,-0.05655,6e-05,7.2466]
[1779396900297,31.56,77598.49,23.1,-0.05645,6e-05,7.23591]
[1779396903318,31.55,77611.12,23.1,-0.05573,6e-05,7.16422]
[1779396908353,31.55,77613.26,23.1,-0.05559,6e-05,7.15095]
[1779396914395,31.55,77613.31,23.1,-0.05558,6e-05,7.14911]
[1779396916170,31.55,77613.56,23.1,-0.05556,6e-05,7.14746]
[1779396923458,31.54,77613.47,23.1,-0.05554,6e-05,7.14594]
[1779396930507,31.54,77613.44,23.1,-0.05553,6e-05,7.1444]
[1779396932260,31.54,77613.15,23.1,-0.05552,6e-05,7.14225]
[1779396937557,31.54,77616.35,23.1,-0.05533,6e-05,7.12306]
[1779396942592,31.54,77616.89,23.1,-0.05529,6e-05,7.11907]
[1779396947627,31.54,77614.73,23.1,-0.0554,6e-05,7.13005]
[1779396955558,31.53,77614.49,23.1,-0.0554,6e-05,7.13052]
[1779396960809,31.53,77614.49,23.1,-0.05539,6e-05,7.12966]
[1779396964963,31.53,77612.32,23.1,-0.0555,6e-05,7.14046]
[1779396965290,31.53,77612.32,23.1,-0.0555,6e-05,7.14046]
[1779396972035,31.53,77614.14,23.1,-0.05538,6e-05,7.12831]
[1779396977837,31.52,77613.85,23.1,-0.05538,6e-05,7.12827]
[1779396985895,31.52,77613.87,23.1,-0.05536,6e-05,7.12649]
[1779396991934,31.52,77615.99,23.1,-0.05521,6e-05,7.10998]
[1779396997978,31.52,77615.97,23.1,-0.0552,6e-05,7.10895]
[1779396999397,31.52,77615.97,23.1,-0.0552,6e-05,7.10895]
[1779397000582,31.52,77615.9,23.1,-0.0552,6e-05,7.10915]
[1779397008115,31.51,77615.41,23.1,-0.05522,6e-05,7.1111]
[1779397010363,31.51,77615.61,23.1,-0.0552,6e-05,7.10901]
[1779397017110,31.51,77613.05,23.1,-0.05532,6e-05,7.12139]
[1779397019071,31.51,77613.09,23.1,-0.05532,6e-05,7.12096]
[1779397020723,31.51,77613.12,23.1,-0.05531,6e-05,7.12058]
[1779397027785,31.51,77613.19,23.1,-0.0553,6e-05,7.11938]
[1779397032215,31.51,77613.89,23.1,-0.05525,6e-05,7.11411]
[1779397032617,31.51,77613.89,23.1,-0.05525,6e-05,7.11411]
[1779397033600,31.5,77613.81,23.1,-0.05525,6e-05,7.11419]
[1779397035566,31.5,77613.64,23.1,-0.05526,6e-05,7.11496]
[1779397036782,31.5,77613.65,23.1,-0.05525,6e-05,7.11455]
[1779397043265,31.5,77613.68,23.1,-0.05524,6e-05,7.11336]
[1779397049225,31.5,77614.21,23.1,-0.0552,6e-05,7.10943]
[1779397054369,31.5,77612.82,23.1,-0.05525,6e-05,7.11255]
[1779397060412,31.5,77615.55,23.1,-0.05508,6e-05,7.09647]
[1779397065447,31.5,77616.97,23.1,-0.055,6e-05,7.08796]
[1779397070481,31.49,77620.69,23.1,-0.05479,6e-05,7.06675]
[1779397070883,31.49,77620.69,23.1,-0.05479,6e-05,7.06675]
[1779397076524,31.49,77622.06,23.1,-0.05471,6e-05,7.05867]
[1779397082876,31.49,77621.98,23.1,-0.05471,6e-05,7.05879]
[1779397092637,31.49,77622.74,23.1,-0.05466,6e-05,7.05354]
[1779397098680,31.49,77628.98,23.1,-0.05431,5e-05,7.0188]
[1779397103715,31.49,77628.62,23.1,-0.05433,5e-05,7.02069]
[1779397107139,31.49,77629.35,23.1,-0.05429,5e-05,7.01663]
[1779397111540,31.49,77629.71,23.1,-0.05427,5e-05,7.01464]
[1779397116807,31.49,77629.82,23.1,-0.05424,5e-05,7.01062]
[1779397121842,31.49,77629.83,23.1,-0.05424,5e-05,7.01071]
[1779397129899,31.49,77629.72,23.1,-0.05425,5e-05,7.01159]
[1779397134934,31.49,77628.18,23.1,-0.05434,5e-05,7.02025]
[1779397140367,31.49,77628.16,23.1,-0.05434,5e-05,7.02052]
[1779397141526,31.49,77631.8,23.1,-0.05414,5e-05,7.00048]
[1779397144268,31.49,77644.56,23.1,-0.05345,5e-05,6.93065]
[1779397144598,31.49,77644.56,23.1,-0.05345,5e-05,6.93065]
[1779397146927,31.49,77645.53,23.1,-0.0534,5e-05,6.92572]
[1779397148775,31.49,77644.8,23.1,-0.05344,5e-05,6.93008]
[1779397154071,31.5,77646.1,23.1,-0.05338,5e-05,6.92429]
[1779397157459,31.5,77645.91,23.1,-0.0534,5e-05,6.9257]
[1779397163135,31.5,77635.52,23.1,-0.05397,5e-05,6.98355]
[1779397168170,31.5,77633.03,23.1,-0.05411,5e-05,6.99765]
[1779397176225,31.5,77632.28,23.1,-0.05413,5e-05,6.99882]
[1779397181261,31.5,77631.28,23.1,-0.05419,5e-05,7.00468]
[1779397186616,31.5,77632.64,23.1,-0.05412,5e-05,6.99745]
[1779397186899,31.5,77632.64,23.1,-0.05412,5e-05,6.99745]
[1779397192075,31.5,77636.89,23.1,-0.05389,5e-05,6.97469]
[1779397198380,31.5,77637.99,23.1,-0.05384,5e-05,6.96954]
[1779397203414,31.5,77651.71,23.1,-0.0531,5e-05,6.89508]
[1779397204221,31.5,77651.71,23.1,-0.0531,5e-05,6.89508]
[1779397209457,31.51,77654.42,23.1,-0.05297,5e-05,6.88186]
[1779397215637,31.51,77654.42,23.1,-0.05298,5e-05,6.88212]
[1779397222548,31.51,77665.99,23.1,-0.05239,5e-05,6.82282]
[1779397228589,31.52,77666.35,23.1,-0.05239,5e-05,6.82282]
[1779397233088,31.52,77675.22,23.1,-0.05191,5e-05,6.77267]
[1779397237213,31.52,77674.53,23.1,-0.05196,5e-05,6.77785]
[1779397242690,31.53,77676.87,23.1,-0.05186,5e-05,6.76734]
[1779397247725,31.53,77677.01,23.1,-0.05187,5e-05,6.76832]
[1779397255781,31.53,77677.54,23.1,-0.05186,5e-05,6.76813]
[1779397260816,31.54,77677.79,23.1,-0.05187,5e-05,6.76836]
[1779397265851,31.54,77678.39,23.1,-0.05185,5e-05,6.76669]
[1779397271894,31.54,77678.48,23.1,-0.05186,5e-05,6.76803]
[1779397276767,31.55,77678.39,23.1,-0.05188,5e-05,6.76971]
[1779397281795,31.55,77678.43,23.1,-0.05189,5e-05,6.77095]
[1779397283427,31.55,77682.25,23.1,-0.05169,5e-05,6.75096]
[1779397283978,31.55,77706.16,23.1,-0.05045,5e-05,6.6234]
[1779397284710,31.55,77706.16,23.1,-0.05045,5e-05,6.6234]
[1779397284722,31.55,77706.16,23.1,-0.05045,5e-05,6.6234]
[1779397287714,31.55,77715.22,23.1,-0.05,5e-05,6.57682]
[1779397288651,31.55,77722.98,23.1,-0.04961,5e-05,6.53644]
[1779397289024,31.55,77728.43,23.1,-0.04934,5e-05,6.50837]
[1779397289481,31.55,77728.43,23.1,-0.04934,5e-05,6.50837]
[1779397294275,31.56,77722.75,23.1,-0.04961,5e-05,6.53561]
[1779397295077,31.56,77713.3,23.1,-0.05009,5e-05,6.58565]
[1779397296538,31.56,77712.47,23.1,-0.05014,5e-05,6.59075]
[1779397303133,31.57,77707.39,23.1,-0.05045,5e-05,6.62243]
[1779397310181,31.57,77703.36,23.1,-0.05069,5e-05,6.64779]
[1779397315526,31.58,77703.2,23.1,-0.05072,5e-05,6.65079]
[1779397321259,31.58,77707.6,23.1,-0.05054,5e-05,6.63149]
[1779397326294,31.59,77702.89,23.1,-0.05081,5e-05,6.65949]
[1779397331329,31.59,77700.91,23.1,-0.05094,5e-05,6.67275]
[1779397338378,31.6,77701.88,23.1,-0.05092,5e-05,6.67134]
[1779397343413,31.61,77701.95,23.1,-0.05094,5e-05,6.67373]
[1779397349454,31.61,77702.51,23.1,-0.05095,5e-05,6.67409]
[1779397354490,31.62,77702.96,23.1,-0.05093,5e-05,6.67107]
[1779397359525,31.62,77703.19,23.1,-0.05094,5e-05,6.67266]
[1779397364559,31.63,77704.82,23.1,-0.05089,5e-05,6.66682]
[1779397369596,31.63,77703.93,23.1,-0.05096,5e-05,6.67442]
[1779397374630,31.64,77708.61,23.1,-0.05074,5e-05,6.65231]
[1779397376444,31.64,77712.67,23.1,-0.05054,5e-05,6.63134]
[1779397376645,31.64,77713.69,23.1,-0.05049,5e-05,6.62656]
[1779397381682,31.64,77714.84,23.1,-0.05043,5e-05,6.61998]
[1779397383606,31.64,77714.96,23.1,-0.05042,5e-05,6.61924]
[1779397383857,31.64,77714.96,23.1,-0.05042,5e-05,6.61924]
[1779397383959,31.64,77714.96,23.1,-0.05042,5e-05,6.61914]
[1779397389738,31.65,77715.75,23.1,-0.05042,5e-05,6.61873]
[1779397396727,31.65,77715.84,23.1,-0.05043,5e-05,6.6207]
[1779397402829,31.66,77707.67,23.1,-0.05091,5e-05,6.66931]
[1779397407866,31.66,77705.39,23.1,-0.05105,5e-05,6.68394]
[1779397413908,31.67,77705.39,23.1,-0.05105,5e-05,6.68347]
[1779397418943,31.67,77697.39,23.1,-0.05149,5e-05,6.72848]
[1779397423979,31.68,77694.73,23.1,-0.05165,5e-05,6.74485]
[1779397429015,31.68,77688.75,23.1,-0.05199,5e-05,6.77909]
[1779397434050,31.68,77684.82,23.1,-0.05221,5e-05,6.8021]
[1779397435071,31.68,77684.82,23.1,-0.05221,5e-05,6.8021]
[1779397441102,31.69,77687.6,23.1,-0.05209,5e-05,6.78998]
[1779397446320,31.69,77687.71,23.1,-0.0521,5e-05,6.7902]
[1779397454192,31.7,77685.08,23.1,-0.05228,5e-05,6.80877]
[1779397459228,31.7,77688.87,23.1,-0.0521,5e-05,6.7904]
[1779397460029,31.7,77688.87,23.1,-0.0521,5e-05,6.7904]
[1779397465270,31.71,77699.02,23.1,-0.05159,5e-05,6.73861]
[1779397470200,31.71,77700.27,23.1,-0.05154,5e-05,6.73347]
[1779397470305,31.71,77700.36,23.1,-0.05154,5e-05,6.73403]
[1779397475340,31.71,77700.16,23.1,-0.05152,5e-05,6.73109]
[1779397481381,31.71,77700.92,23.1,-0.05147,5e-05,6.72572]
[1779397482562,31.71,77700.92,23.1,-0.05147,5e-05,6.72572]
[1779397482628,31.71,77701.0,23.1,-0.05147,5e-05,6.72508]
[1779397488431,31.71,77698.31,23.1,-0.05164,5e-05,6.74252]
[1779397494261,31.72,77698.27,23.1,-0.05166,5e-05,6.74464]
[1779397503536,31.73,77701.87,23.1,-0.05152,5e-05,6.73072]
[1779397508571,31.73,77701.6,23.1,-0.05156,5e-05,6.73458]
[1779397516627,31.74,77702.76,23.1,-0.05153,5e-05,6.73217]
[1779397521662,31.74,77702.55,23.1,-0.05157,5e-05,6.73564]
[1779397526697,31.75,77711.09,23.1,-0.05115,5e-05,6.6926]
[1779397528859,31.75,77711.09,23.1,-0.05115,5e-05,6.6926]
[1779397528929,31.75,77711.59,23.1,-0.05113,5e-05,6.69098]
[1779397531131,31.75,77711.93,23.1,-0.05111,5e-05,6.68896]
[1779397536167,31.75,77712.23,23.1,-0.05106,5e-05,6.6831]
[1779397536269,31.75,77712.74,23.1,-0.05103,5e-05,6.67996]
[1779397538981,31.75,77713.01,23.1,-0.05102,5e-05,6.67905]
[1779397538999,31.75,77713.01,23.1,-0.05102,5e-05,6.67905]
[1779397539101,31.75,77713.01,23.1,-0.05103,5e-05,6.68008]
[1779397540294,31.75,77713.01,23.1,-0.05103,5e-05,6.68008]
[1779397540370,31.75,77716.48,23.1,-0.05085,5e-05,6.66145]
[1779397545830,31.75,77715.28,23.1,-0.05094,5e-05,6.67027]
[1779397547632,31.75,77715.41,23.1,-0.05093,5e-05,6.67009]
[1779397548660,31.75,77715.26,23.1,-0.05095,5e-05,6.67139]
[1779397548922,31.76,77714.96,23.1,-0.05097,5e-05,6.67348]
[1779397554893,31.75,77715.51,23.1,-0.05093,5e-05,6.66996]
[1779397559928,31.75,77715.5,23.1,-0.05093,5e-05,6.66947]
[1779397564963,31.75,77717.69,23.1,-0.05081,5e-05,6.65731]
[1779397569998,31.75,77717.41,23.1,-0.05082,5e-05,6.65826]
[1779397575033,31.75,77718.6,23.1,-0.05075,5e-05,6.65139]
[1779397575960,31.75,77718.6,23.1,-0.05075,5e-05,6.65139]
[1779397576040,31.75,77718.54,23.1,-0.05076,5e-05,6.6516]
[1779397576579,31.75,77718.54,23.1,-0.05076,5e-05,6.6516]
[1779397577047,31.75,77718.73,23.1,-0.05075,5e-05,6.65108]
[1779397582082,31.75,77719.59,23.1,-0.0507,5e-05,6.64591]
[1779397587117,31.75,77722.16,23.1,-0.05056,5e-05,6.63182]
[1779397592152,31.75,77728.24,23.1,-0.05022,5e-05,6.59598]
[1779397596724,31.75,77722.25,23.1,-0.05053,5e-05,6.62746]
[1779397599694,31.75,77714.07,23.1,-0.05095,5e-05,6.67039]
[1779397600216,31.75,77711.65,23.1,-0.05107,5e-05,6.68308]
[1779397601810,31.75,77709.88,23.1,-0.05117,5e-05,6.69291]
[1779397602230,31.75,77710.28,23.1,-0.05115,5e-05,6.69119]
[1779397605419,31.75,77710.87,23.1,-0.05112,5e-05,6.68768]
[1779397605521,31.75,77710.13,23.1,-0.05115,5e-05,6.69124]
[1779397611293,31.75,77707.64,23.1,-0.0513,5e-05,6.70654]
[1779397620356,31.76,77707.22,23.1,-0.05136,5e-05,6.71226]
[1779397623990,31.76,77707.26,23.1,-0.05136,5e-05,6.71243]
[1779397631435,31.76,77707.17,23.1,-0.0514,5e-05,6.7168]
[1779397634612,31.77,77707.26,23.1,-0.0514,5e-05,6.7171]
[1779397634625,31.77,77707.26,23.1,-0.0514,5e-05,6.7171]
[1779397635463,31.77,77716.16,23.1,-0.05095,5e-05,6.67057]
[1779397640499,31.77,77721.2,23.1,-0.05068,5e-05,6.64264]
[1779397644108,31.77,77721.2,23.1,-0.05068,5e-05,6.64264]
[1779397644164,31.76,77719.7,23.1,-0.05075,5e-05,6.64971]
[1779397645436,31.76,77719.7,23.1,-0.05075,5e-05,6.64971]
[1779397646172,31.76,77718.19,23.1,-0.05082,5e-05,6.65689]
[1779397646267,31.76,77718.57,23.1,-0.05079,5e-05,6.65403]
[1779397648770,31.76,77718.63,23.1,-0.05079,5e-05,6.6547]
[1779397649292,31.76,77718.63,23.1,-0.05079,5e-05,6.6547]
[1779397656613,31.77,77718.24,23.1,-0.05083,5e-05,6.65771]
[1779397662655,31.78,77717.45,23.1,-0.0509,5e-05,6.66475]
[1779397667690,31.78,77718.2,23.1,-0.05088,5e-05,6.66312]
[1779397672725,31.78,77718.4,23.1,-0.0509,5e-05,6.6644]
[1779397677760,31.79,77719.08,23.1,-0.05088,5e-05,6.66313]
[1779397684809,31.79,77719.15,23.1,-0.05091,5e-05,6.666]
[1779397690851,31.8,77716.97,23.1,-0.05105,5e-05,6.68022]
[1779397695886,31.8,77713.41,23.1,-0.05125,5e-05,6.70127]
[1779397700921,31.81,77712.63,23.1,-0.05131,5e-05,6.70744]
[1779397705956,31.81,77712.89,23.1,-0.05132,5e-05,6.70806]
[1779397711998,31.81,77713.32,23.1,-0.0513,5e-05,6.70479]
[1779397717040,31.82,77713.83,23.1,-0.05129,5e-05,6.70417]
[1779397722076,31.82,77713.95,23.1,-0.0513,5e-05,6.70563]
[1779397727111,31.83,77716.58,23.1,-0.05119,5e-05,6.69384]
[1779397734159,31.83,77718.21,23.1,-0.05113,5e-05,6.68823]
[1779397738664,31.84,77719.51,23.1,-0.05108,5e-05,6.68313]
[1779397738765,31.84,77719.51,23.1,-0.05109,5e-05,6.68358]
[1779397745237,31.83,77726.98,23.1,-0.0507,5e-05,6.64337]
[1779397750271,31.83,77724.1,23.1,-0.05084,5e-05,6.65805]
[1779397755307,31.83,77723.92,23.1,-0.05084,5e-05,6.65836]
[1779397758664,31.83,77723.64,23.1,-0.05085,5e-05,6.65944]
[1779397758759,31.83,77723.64,23.1,-0.05085,5e-05,6.6593]
[1779397763451,31.83,77723.64,23.1,-0.05085,5e-05,6.6593]
[1779397763507,31.83,77724.4,23.1,-0.05083,5e-05,6.65711]
[1779397765483,31.83,77728.75,23.1,-0.05061,5e-05,6.634]
[1779397765543,31.83,77731.04,23.1,-0.05049,5e-05,6.62183]
[1779397766806,31.83,77733.59,23.1,-0.05036,5e-05,6.60832]
[1779397773256,31.83,77734.19,23.1,-0.05026,5e-05,6.59785]
[1779397773433,31.82,77734.2,23.1,-0.05025,5e-05,6.59625]
[1779397778468,31.82,77734.02,23.1,-0.05026,5e-05,6.59699]
[1779397778662,31.82,77734.02,23.1,-0.05026,5e-05,6.59699]
[1779397779476,31.82,77733.66,23.1,-0.05027,5e-05,6.59884]
[1779397784512,31.83,77733.54,23.1,-0.05031,5e-05,6.6022]
[1779397789547,31.83,77732.47,23.1,-0.05039,5e-05,6.61048]
[1779397794582,31.84,77733.5,23.1,-0.05036,5e-05,6.60767]
[1779397796763,31.84,77735.94,23.1,-0.05024,5e-05,6.59588]
[1779397802640,31.85,77735.79,23.1,-0.05028,5e-05,6.59989]
[1779397807675,31.85,77736.4,23.1,-0.05028,5e-05,6.59932]
[1779397814061,31.85,77736.47,23.1,-0.05029,5e-05,6.60052]
[1779397819759,31.86,77735.93,23.1,-0.05036,5e-05,6.60848]
[1779397824794,31.87,77736.61,23.1,-0.05035,5e-05,6.60739]
[1779397829829,31.87,77737.46,23.1,-0.05033,5e-05,6.60544]
[1779397831066,31.87,77737.46,23.1,-0.05033,5e-05,6.60544]
[1779397836878,31.88,77739.5,23.1,-0.05024,5e-05,6.5949]
[1779397842084,31.88,77740.05,23.1,-0.05023,5e-05,6.5936]
[1779397842556,31.88,77740.09,23.1,-0.05024,5e-05,6.59445]
[1779397847955,31.88,77740.66,23.1,-0.0502,5e-05,6.5911]
[1779397852990,31.88,77739.26,23.1,-0.05027,5e-05,6.59817]
[1779397858029,31.88,77740.72,23.1,-0.05019,5e-05,6.59018]
[1779397861508,31.88,77740.52,23.1,-0.0502,5e-05,6.59112]
[1779397861513,31.88,77740.39,23.1,-0.05021,5e-05,6.59174]
[1779397862763,31.88,77740.38,23.1,-0.05021,5e-05,6.59233]
[1779397863378,31.88,77740.38,23.1,-0.05021,5e-05,6.59233]
[1779397868024,31.89,77742.57,23.1,-0.05012,5e-05,6.58298]
[1779397868123,31.89,77742.57,23.1,-0.05013,5e-05,6.58408]
[1779397870927,31.89,77742.61,23.1,-0.05013,5e-05,6.58382]
[1779397871120,31.89,77737.48,23.1,-0.05039,5e-05,6.61065]
[1779397871946,31.89,77737.48,23.1,-0.05039,5e-05,6.61065]
[1779397872127,31.89,77738.14,23.1,-0.05036,5e-05,6.60768]
[1779397877162,31.89,77730.97,23.1,-0.05073,5e-05,6.64506]
[1779397883204,31.89,77725.12,23.1,-0.05102,5e-05,6.67503]
[1779397889247,31.88,77720.72,23.1,-0.05124,5e-05,6.69706]
[1779397894282,31.88,77718.26,23.1,-0.05133,5e-05,6.70561]
[1779397899317,31.88,77718.25,23.1,-0.05132,5e-05,6.70457]
[1779397904355,31.88,77719.29,23.1,-0.05125,5e-05,6.69801]
[1779397905563,31.88,77719.29,23.1,-0.05125,5e-05,6.69801]
[1779397905662,31.88,77718.98,23.1,-0.05127,5e-05,6.69946]
[1779397906166,31.88,77718.98,23.1,-0.05127,5e-05,6.69946]
[1779397906370,31.88,77709.57,23.1,-0.05176,5e-05,6.74986]
[1779397907432,31.88,77709.57,23.1,-0.05176,5e-05,6.74986]
[1779397907463,31.88,77708.51,23.1,-0.05181,5e-05,6.75523]
[1779397913648,31.88,77708.84,23.1,-0.05181,5e-05,6.755]
[1779397913749,31.88,77711.02,23.1,-0.0517,5e-05,6.74369]
[1779397919462,31.88,77710.6,23.1,-0.05171,5e-05,6.7449]
[1779397925504,31.88,77710.52,23.1,-0.0517,5e-05,6.74372]
[1779397927874,31.88,77717.2,23.1,-0.05135,5e-05,6.70769]
[1779397928454,31.88,77717.2,23.1,-0.05135,5e-05,6.70769]
[1779397937588,31.87,77717.87,23.1,-0.0513,5e-05,6.70217]
[1779397942623,31.87,77717.71,23.1,-0.05129,5e-05,6.70204]
[1779397947658,31.87,77716.07,23.1,-0.05137,5e-05,6.70976]
[1779397954707,31.87,77714.88,23.1,-0.05139,5e-05,6.71112]
[1779397959742,31.86,77715.0,23.1,-0.05138,5e-05,6.7094]
[1779397964777,31.86,77714.97,23.1,-0.05137,5e-05,6.70849]
[1779397969816,31.86,77714.57,23.1,-0.05138,5e-05,6.70957]
[1779397972605,31.86,77714.83,23.1,-0.05136,5e-05,6.70778]
[1779397972837,31.86,77714.85,23.1,-0.05136,5e-05,6.70746]
[1779397973034,31.86,77714.85,23.1,-0.05136,5e-05,6.70746]
[1779397973641,31.86,77714.85,23.1,-0.05136,5e-05,6.70746]
[1779397982907,31.87,77708.92,23.1,-0.05171,5e-05,6.74296]
[1779397984177,31.87,77708.92,23.1,-0.05171,5e-05,6.74296]
[1779397989956,31.87,77699.63,23.1,-0.05221,5e-05,6.79456]
[1779397994991,31.87,77703.23,23.1,-0.05204,5e-05,6.77668]
[1779398000026,31.88,77704.9,23.1,-0.05196,5e-05,6.76925]
[1779398005061,31.88,77704.75,23.1,-0.05199,5e-05,6.77161]
[1779398005983,31.88,77704.75,23.1,-0.05199,5e-05,6.77161]
[1779398011103,31.88,77694.97,23.1,-0.05249,5e-05,6.82228]
[1779398016138,31.88,77693.18,23.1,-0.0526,5e-05,6.833]
[1779398025268,31.88,77693.18,23.1,-0.0526,5e-05,6.833]
[1779398031243,31.89,77685.15,23.1,-0.05306,5e-05,6.87945]
[1779398036278,31.89,77683.73,23.1,-0.05314,5e-05,6.88798]
[1779398043327,31.89,77683.47,23.1,-0.05317,5e-05,6.89071]
[1779398048362,31.9,77685.16,23.1,-0.05309,5e-05,6.88264]
[1779398054404,31.9,77685.31,23.1,-0.05309,5e-05,6.88318]
[1779398059439,31.9,77690.87,23.1,-0.05281,5e-05,6.85453]
[1779398062461,31.9,77705.82,23.1,-0.05203,5e-05,6.77541]
[1779398067497,31.91,77705.69,23.1,-0.05206,5e-05,6.77804]
[1779398072532,31.91,77706.03,23.1,-0.05203,5e-05,6.77459]
[1779398077567,31.91,77708.73,23.1,-0.05191,5e-05,6.76199]
[1779398083609,31.92,77708.88,23.1,-0.05192,5e-05,6.76335]
[1779398087883,31.92,77708.84,23.1,-0.05193,5e-05,6.76426]
[1779398093679,31.92,77706.29,23.1,-0.05209,5e-05,6.78049]
[1779398098714,31.92,77707.11,23.1,-0.05206,5e-05,6.7776]
[1779398103901,31.93,77708.27,23.1,-0.05201,5e-05,6.7726]
[1779398109354,31.93,77720.28,23.1,-0.0514,5e-05,6.71084]
[1779398114826,31.93,77720.86,23.1,-0.0514,5e-05,6.71004]
[1779398115648,31.93,77720.86,23.1,-0.0514,5e-05,6.71004]
[1779398115749,31.94,77720.86,23.1,-0.0514,5e-05,6.7104]
[1779398118550,31.93,77720.78,23.1,-0.0514,5e-05,6.71037]
[1779398118651,31.93,77720.78,23.1,-0.0514,5e-05,6.71015]
[1779398119482,31.93,77720.78,23.1,-0.0514,5e-05,6.71015]
[1779398119946,31.93,77720.78,23.1,-0.0514,5e-05,6.71015]
[1779398119584,31.93,77720.78,23.1,-0.0514,5e-05,6.71051]
[1779398120047,31.93,77720.78,23.1,-0.0514,5e-05,6.71027]
[1779398125908,31.94,77720.54,23.1,-0.05143,5e-05,6.71331]
[1779398132957,31.94,77720.43,23.1,-0.05143,5e-05,6.71278]
[1779398140811,31.94,77720.42,23.1,-0.05144,5e-05,6.71316]
[1779398148062,31.95,77720.39,23.1,-0.05148,5e-05,6.71806]
[1779398154104,31.95,77720.26,23.1,-0.05151,5e-05,6.72053]
[1779398159139,31.96,77719.74,23.1,-0.05155,5e-05,6.72472]
[1779398164174,31.96,77710.28,23.1,-0.05205,5e-05,6.7762]
[1779398169209,31.96,77710.04,23.1,-0.05208,5e-05,6.77849]
[1779398174244,31.96,77710.5,23.1,-0.05206,5e-05,6.77709]
[1779398180286,31.96,77710.94,23.1,-0.05205,5e-05,6.77602]
[1779398185322,31.97,77708.13,23.1,-0.05221,5e-05,6.79203]
[1779398186958,31.97,77708.13,23.1,-0.05221,5e-05,6.79203]
[1779398187802,31.97,77708.43,23.1,-0.05219,5e-05,6.79063]
[1779398193378,31.97,77709.17,23.1,-0.05215,5e-05,6.78469]
[1779398198412,31.97,77708.95,23.1,-0.05217,5e-05,6.78695]
[1779398203448,31.97,77710.25,23.1,-0.05211,5e-05,6.78113]
[1779398208483,31.98,77704.42,23.1,-0.05243,5e-05,6.81334]
[1779398214525,31.98,77704.57,23.1,-0.05243,5e-05,6.81362]
[1779398219560,31.98,77704.19,23.1,-0.05246,5e-05,6.81658]
[1779398224598,31.98,77703.36,23.1,-0.05251,5e-05,6.82191]
[1779398231647,31.98,77703.43,23.1,-0.05252,5e-05,6.82283]
[1779398236682,31.99,77707.95,23.1,-0.05229,5e-05,6.79976]
[1779398241717,31.99,77707.35,23.1,-0.05233,5e-05,6.80412]
[1779398246752,31.99,77705.81,23.1,-0.05243,5e-05,6.81344]
[1779398251787,31.99,77705.89,23.1,-0.05241,5e-05,6.81057]
[1779398256822,31.99,77706.3,23.1,-0.0524,5e-05,6.80944]
[1779398262864,32.0,77706.15,23.1,-0.05242,5e-05,6.81154]
[1779398267898,32.0,77706.0,23.1,-0.05244,5e-05,6.81342]
[1779398273941,32.0,77709.83,23.1,-0.05225,5e-05,6.79437]
[1779398278976,32.0,77710.05,23.1,-0.05225,5e-05,6.79441]
[1779398284015,32.0,77708.06,23.1,-0.05236,5e-05,6.80616]
[1779398289049,32.01,77707.64,23.1,-0.0524,5e-05,6.80949]
[1779398294083,32.01,77705.88,23.1,-0.0525,5e-05,6.81996]
[1779398299118,32.01,77713.34,23.1,-0.05212,5e-05,6.78121]
[1779398301175,32.01,77717.36,23.1,-0.05191,5e-05,6.76009]
[1779398302139,32.01,77717.66,23.1,-0.0519,5e-05,6.75904]
[1779398305296,32.01,77717.33,23.1,-0.0519,5e-05,6.75948]
[1779398306166,32.01,77717.97,23.1,-0.05187,5e-05,6.75564]
[1779398313793,32.01,77718.07,23.1,-0.05186,5e-05,6.75539]
[1779398321272,32.02,77718.8,23.1,-0.05184,5e-05,6.75237]
[1779398324939,32.02,77718.76,23.1,-0.05185,5e-05,6.75288]
[1779398324942,32.02,77718.76,23.1,-0.05185,5e-05,6.75288]
[1779398324993,32.02,77718.69,23.1,-0.05186,5e-05,6.75386]
[1779398326619,32.02,77720.67,23.1,-0.05175,5e-05,6.74293]
[1779398326671,32.02,77722.83,23.1,-0.05163,5e-05,6.73108]
[1779398332350,32.01,77719.55,23.1,-0.05175,5e-05,6.74251]
[1779398337385,32.0,77721.66,23.1,-0.05159,5e-05,6.72641]
[1779398339329,32.0,77721.91,23.1,-0.05157,5e-05,6.72412]
[1779398340125,32.0,77721.91,23.1,-0.05157,5e-05,6.72412]
[1779398340226,31.99,77722.07,23.1,-0.05155,5e-05,6.72231]
[1779398345441,31.99,77722.5,23.1,-0.0515,5e-05,6.71728]
[1779398347927,31.99,77721.59,23.1,-0.05155,5e-05,6.72174]
[1779398347935,31.99,77718.78,23.1,-0.05169,5e-05,6.73628]
[1779398350730,31.99,77714.04,23.1,-0.05194,5e-05,6.76209]
[1779398351217,31.99,77714.04,23.1,-0.05194,5e-05,6.76209]
[1779398350972,31.99,77714.14,23.1,-0.05194,5e-05,6.76186]
[1779398351318,31.99,77714.14,23.1,-0.05194,5e-05,6.76156]
[1779398356832,31.99,77714.21,23.1,-0.05194,5e-05,6.76237]
[1779398356927,31.99,77714.22,23.1,-0.05195,5e-05,6.76261]
[1779398363010,31.99,77712.16,23.1,-0.05203,5e-05,6.77136]
[1779398363029,31.99,77708.66,23.1,-0.05221,5e-05,6.78956]
[1779398368601,31.99,77704.36,23.1,-0.05245,5e-05,6.81384]
[1779398371254,31.99,77703.69,23.1,-0.05249,5e-05,6.81763]
[1779398371262,31.99,77703.69,23.1,-0.05249,5e-05,6.81763]
[1779398371623,31.99,77703.2,23.1,-0.05249,5e-05,6.81721]
[1779398376658,31.98,77702.95,23.1,-0.05248,5e-05,6.81595]
[1779398381694,31.98,77702.72,23.1,-0.05247,5e-05,6.81464]
[1779398386728,31.98,77703.27,23.1,-0.05242,5e-05,6.80923]
[1779398390656,31.97,77702.33,23.1,-0.05245,5e-05,6.8128]
[1779398390759,31.97,77701.22,23.1,-0.05251,5e-05,6.81824]
[1779398396800,31.97,77696.8,23.1,-0.05275,5e-05,6.84323]
[1779398403851,31.98,77695.86,23.1,-0.05281,5e-05,6.84965]
[1779398408885,31.98,77698.04,23.1,-0.05271,5e-05,6.83898]
[1779398413921,31.98,77698.08,23.1,-0.05272,5e-05,6.83989]
[1779398418956,31.98,77698.33,23.1,-0.05272,5e-05,6.8397]
[1779398423991,31.99,77697.4,23.1,-0.05278,5e-05,6.84583]
[1779398432047,31.99,77697.44,23.1,-0.05277,5e-05,6.84392]
[1779398439097,31.99,77698.09,23.1,-0.05275,5e-05,6.84206]
[1779398446146,31.99,77696.5,23.1,-0.05285,5e-05,6.85221]
[1779398451181,32.0,77697.66,23.1,-0.0528,5e-05,6.84709]
[1779398458230,32.0,77698.33,23.1,-0.05278,5e-05,6.84509]
[1779398464272,32.0,77699.43,23.1,-0.05273,5e-05,6.84059]
[1779398470314,32.0,77700.21,23.1,-0.05271,5e-05,6.83784]
[1779398471741,32.0,77704.49,23.1,-0.05248,5e-05,6.81519]
[1779398472328,32.01,77706.35,23.1,-0.05239,5e-05,6.8055]
[1779398473143,32.01,77706.35,23.1,-0.05239,5e-05,6.8055]
[1779398473208,32.01,77706.35,23.1,-0.05239,5e-05,6.8055]
[1779398475687,32.0,77706.8,23.1,-0.05236,5e-05,6.80247]
[1779398476362,32.0,77706.8,23.1,-0.05236,5e-05,6.80247]
[1779398476356,32.0,77706.82,23.1,-0.05235,5e-05,6.80176]
[1779398477116,32.0,77706.82,23.1,-0.05235,5e-05,6.80176]
[1779398482399,32.01,77704.07,23.1,-0.05251,5e-05,6.81834]
[1779398487433,32.01,77700.92,23.1,-0.05269,5e-05,6.83642]
[1779398492469,32.01,77700.62,23.1,-0.05269,5e-05,6.83561]
[1779398497504,32.01,77700.16,23.1,-0.05273,5e-05,6.83913]
[1779398508581,32.02,77700.32,23.1,-0.05274,5e-05,6.84055]
[1779398513616,32.02,77699.9,23.1,-0.05277,5e-05,6.84383]
[1779398520665,32.02,77700.0,23.1,-0.05278,5e-05,6.84471]
[1779398523973,32.02,77700.34,23.1,-0.05277,5e-05,6.8433]
[1779398523990,32.02,77700.5,23.1,-0.05276,5e-05,6.84265]
[1779398529728,32.02,77707.8,23.1,-0.05235,5e-05,6.80067]
[1779398532059,32.02,77707.8,23.1,-0.05235,5e-05,6.80067]
[1779398532088,32.02,77708.26,23.1,-0.05231,5e-05,6.79731]
[1779398537784,32.02,77709.25,23.1,-0.05228,5e-05,6.79365]
[1779398543826,32.02,77710.03,23.1,-0.05225,5e-05,6.79106]
[1779398549868,32.02,77708.02,23.1,-0.05237,5e-05,6.80331]
[1779398554903,32.03,77706.06,23.1,-0.05246,5e-05,6.81145]
[1779398556790,32.03,77704.38,23.1,-0.05255,5e-05,6.82064]
[1779398556917,32.03,77704.12,23.1,-0.05257,5e-05,6.82222]
[1779398561953,32.02,77703.05,23.1,-0.0526,5e-05,6.82527]
[1779398562969,32.02,77703.05,23.1,-0.0526,5e-05,6.82527]
[1779398563070,32.02,77702.45,23.1,-0.05263,5e-05,6.82795]
[1779398565031,32.02,77702.52,23.1,-0.05262,5e-05,6.82777]
[1779398565130,32.02,77702.52,23.1,-0.05263,5e-05,6.82796]
[1779398573277,32.02,77704.87,23.1,-0.05248,5e-05,6.81334]
[1779398573377,32.01,77704.87,23.1,-0.05246,5e-05,6.81132]
[1779398579072,32.02,77704.63,23.1,-0.05249,5e-05,6.81394]
[1779398585638,32.02,77704.63,23.1,-0.05249,5e-05,6.81394]
[1779398586121,32.02,77704.6,23.1,-0.05251,5e-05,6.81563]
[1779398591156,32.01,77704.65,23.1,-0.05248,5e-05,6.81283]
[1779398596191,32.01,77704.93,23.1,-0.05244,5e-05,6.80885]
[1779398601226,32.01,77704.86,23.1,-0.05242,5e-05,6.80679]
[1779398601704,32.01,77704.86,23.1,-0.05242,5e-05,6.80679]
[1779398602762,32.0,77705.01,23.1,-0.05241,5e-05,6.8055]
[1779398603240,32.0,77705.08,23.1,-0.0524,5e-05,6.80465]
[1779398613312,31.98,77704.91,23.1,-0.05228,5e-05,6.79143]
[1779398618347,31.98,77705.07,23.1,-0.05222,5e-05,6.78534]
[1779398618741,31.98,77705.07,23.1,-0.05222,5e-05,6.78534]
[1779398625396,31.96,77704.97,23.1,-0.05216,5e-05,6.77866]
[1779398630432,31.95,77720.96,23.1,-0.05127,5e-05,6.68864]
[1779398635468,31.94,77723.23,23.1,-0.05111,5e-05,6.67224]
[1779398640135,31.94,77722.46,23.1,-0.05112,5e-05,6.67285]
[1779398640504,31.94,77720.58,23.1,-0.05121,5e-05,6.68192]
[1779398645539,31.94,77717.9,23.1,-0.05134,5e-05,6.69506]
[1779398651272,31.93,77715.72,23.1,-0.05144,5e-05,6.70581]
[1779398651328,31.93,77715.76,23.1,-0.05144,5e-05,6.70537]
[1779398651860,31.93,77715.76,23.1,-0.05144,5e-05,6.70537]
[1779398651931,31.93,77716.56,23.1,-0.0514,5e-05,6.70149]
[1779398655706,31.93,77719.45,23.1,-0.05124,5e-05,6.68556]
[1779398655807,31.93,77719.57,23.1,-0.05124,5e-05,6.68472]
[1779398661652,31.92,77720.85,23.1,-0.05112,5e-05,6.67241]
[1779398666687,31.91,77720.87,23.1,-0.05107,5e-05,6.6677]
[1779398672729,31.9,77721.82,23.1,-0.05095,5e-05,6.65374]
[1779398676322,31.9,77721.8,23.1,-0.05093,5e-05,6.65203]
[1779398676423,31.9,77721.8,23.1,-0.05092,5e-05,6.65112]
[1779398678374,31.9,77721.8,23.1,-0.05092,5e-05,6.65112]
[1779398678458,31.9,77721.78,23.1,-0.05091,5e-05,6.65061]
[1779398681628,31.9,77721.91,23.1,-0.05092,5e-05,6.65115]
[1779398681792,31.9,77721.88,23.1,-0.05093,5e-05,6.65172]
[1779398687834,31.9,77721.84,23.1,-0.05091,5e-05,6.65]
[1779398693876,31.89,77721.87,23.1,-0.05089,5e-05,6.64789]
[1779398700251,31.89,77721.8,23.1,-0.05089,5e-05,6.64761]
[1779398700901,31.89,77721.79,23.1,-0.05087,5e-05,6.64636]
[1779398701392,31.89,77715.56,23.1,-0.05119,5e-05,6.67898]
[1779398712404,31.89,77710.68,23.1,-0.05146,5e-05,6.70611]
[1779398713417,31.9,77710.68,23.1,-0.05148,5e-05,6.70827]
[1779398713516,31.9,77710.68,23.1,-0.05148,5e-05,6.70857]
[1779398721079,31.89,77708.47,23.1,-0.05157,5e-05,6.71709]
[1779398728134,31.89,77711.34,23.1,-0.05139,5e-05,6.69915]
[1779398729408,31.89,77711.34,23.1,-0.05139,5e-05,6.69915]
[1779398737199,31.88,77711.32,23.1,-0.05134,5e-05,6.69253]
[1779398743137,31.88,77711.42,23.1,-0.05132,5e-05,6.69095]
[1779398749284,31.87,77711.27,23.1,-0.0513,5e-05,6.68864]
[1779398752574,31.87,77711.42,23.1,-0.05129,5e-05,6.68751]
[1779398752676,31.87,77711.45,23.1,-0.05128,5e-05,6.68634]
[1779398758347,31.87,77711.3,23.1,-0.0513,5e-05,6.6891]
[1779398763382,31.88,77715.02,23.1,-0.05113,5e-05,6.67138]
[1779398768416,31.88,77716.42,23.1,-0.05108,5e-05,6.66608]
[1779398774458,31.89,77714.95,23.1,-0.05118,5e-05,6.67635]
[1779398779494,31.89,77715.01,23.1,-0.05119,5e-05,6.67803]
[1779398784529,31.89,77714.85,23.1,-0.05122,5e-05,6.68084]
[1779398789564,31.9,77715.01,23.1,-0.05123,5e-05,6.68193]
[1779398795606,31.9,77715.21,23.1,-0.05122,5e-05,6.67973]
[1779398797966,31.9,77715.24,23.1,-0.05122,5e-05,6.68034]
[1779398798650,31.9,77715.24,23.1,-0.05122,5e-05,6.68034]
[1779398798938,31.9,77715.39,23.1,-0.05122,5e-05,6.67993]
[1779398799634,31.9,77719.51,23.1,-0.05101,5e-05,6.65851]
[1779398804028,31.9,77710.22,23.1,-0.05148,5e-05,6.70639]
[1779398804669,31.9,77705.72,23.1,-0.05171,5e-05,6.72993]
[1779398806606,31.9,77705.69,23.1,-0.05172,5e-05,6.73043]
[1779398814515,31.9,77705.1,23.1,-0.05176,5e-05,6.7351]
[1779398819780,31.91,77705.22,23.1,-0.05179,5e-05,6.73754]
[1779398825822,31.91,77705.22,23.1,-0.0518,5e-05,6.73946]
[1779398830857,31.92,77705.73,23.1,-0.05179,5e-05,6.73838]
[1779398836899,31.92,77706.57,23.1,-0.05177,5e-05,6.7359]
[1779398841934,31.92,77712.6,23.1,-0.05147,5e-05,6.70564]
[1779398843135,31.92,77712.6,23.1,-0.05147,5e-05,6.70564]
[1779398843154,31.92,77712.6,23.1,-0.05147,5e-05,6.70564]
[1779398843219,31.92,77712.74,23.1,-0.05147,5e-05,6.70529]
[1779398849989,31.92,77715.26,23.1,-0.05131,5e-05,6.68967]
[1779398853546,31.92,77715.37,23.1,-0.05131,5e-05,6.68877]
[1779398853565,31.92,77715.62,23.1,-0.05126,5e-05,6.68337]
[1779398861069,31.92,77713.27,23.1,-0.05142,5e-05,6.69909]
[1779398867111,31.93,77709.46,23.1,-0.05164,5e-05,6.72142]
[1779398878188,31.93,77709.76,23.1,-0.05166,5e-05,6.7236]
[1779398883223,31.94,77709.87,23.1,-0.05167,5e-05,6.72475]
[1779398888258,31.94,77709.85,23.1,-0.05168,5e-05,6.72658]
[1779398893293,31.94,77705.26,23.1,-0.05194,5e-05,6.75257]
[1779398899334,31.95,77705.44,23.1,-0.05195,5e-05,6.75341]
[1779398909405,31.95,77702.83,23.1,-0.05211,5e-05,6.77016]
[1779398915448,31.95,77703.08,23.1,-0.05209,5e-05,6.76706]
[1779398916470,31.95,77703.08,23.1,-0.05209,5e-05,6.76706]
[1779398924511,31.96,77703.29,23.1,-0.05211,5e-05,6.76854]
[1779398925732,31.96,77703.29,23.1,-0.05211,5e-05,6.76854]
[1779398925820,31.96,77703.29,23.1,-0.05211,5e-05,6.76854]
[1779398926112,31.96,77703.22,23.1,-0.05211,5e-05,6.7692]
[1779398926774,31.96,77703.22,23.1,-0.05211,5e-05,6.7692]
[1779398926780,31.96,77725.14,23.1,-0.05097,5e-05,6.65253]
[1779398927818,31.96,77725.14,23.1,-0.05097,5e-05,6.65253]
[1779398928872,31.96,77727.7,23.1,-0.05083,5e-05,6.63855]
[1779398929546,31.96,77727.29,23.1,-0.05085,5e-05,6.64048]
[1779398931428,31.96,77727.29,23.1,-0.05084,5e-05,6.63965]
[1779398931634,31.96,77727.29,23.1,-0.05084,5e-05,6.63965]
[1779398932574,31.95,77727.29,23.1,-0.05083,5e-05,6.63881]
[1779398932612,31.95,77728.05,23.1,-0.05079,5e-05,6.63398]
[1779398935296,31.95,77727.46,23.1,-0.05081,5e-05,6.63686]
[1779398941630,31.95,77727.61,23.1,-0.05079,5e-05,6.63414]
[1779398946666,31.95,77727.14,23.1,-0.0508,5e-05,6.63532]
[1779398950352,31.95,77724.93,23.1,-0.05091,5e-05,6.64621]
[1779398950780,31.95,77724.93,23.1,-0.05091,5e-05,6.64621]
[1779398951325,31.94,77724.25,23.1,-0.05094,5e-05,6.64952]
[1779398951700,31.94,77724.48,23.1,-0.05092,5e-05,6.64744]
[1779398953373,31.94,77724.0,23.1,-0.05094,5e-05,6.6491]
[1779398953714,31.94,77723.94,23.1,-0.05093,5e-05,6.64855]
[1779398955441,31.94,77723.94,23.1,-0.05093,5e-05,6.64855]
[1779398955729,31.94,77724.01,23.1,-0.05092,5e-05,6.64763]
[1779398961771,31.93,77725.55,23.1,-0.05079,5e-05,6.63434]
[1779398966806,31.92,77725.31,23.1,-0.05076,5e-05,6.63142]
[1779398971841,31.91,77726.31,23.1,-0.05065,5e-05,6.61854]
[1779398976876,31.91,77725.66,23.1,-0.05064,5e-05,6.61785]
[1779398981912,31.9,77723.2,23.1,-0.05072,5e-05,6.62587]
[1779398982949,31.9,77723.2,23.1,-0.05072,5e-05,6.62587]
[1779398982994,31.9,77723.09,23.1,-0.05072,5e-05,6.62561]
[1779398989968,31.89,77720.38,23.1,-0.05085,5e-05,6.63918]
[1779398993726,31.89,77718.31,23.1,-0.05096,5e-05,6.6499]
[1779398993781,31.89,77718.27,23.1,-0.05096,5e-05,6.65]
[1779398995192,31.89,77720.42,23.1,-0.05084,5e-05,6.63782]
[1779398995915,31.89,77720.42,23.1,-0.05084,5e-05,6.63782]
[1779398996065,31.89,77723.14,23.1,-0.05069,5e-05,6.62267]
[1779398996535,31.89,77723.14,23.1,-0.05069,5e-05,6.62267]
[1779398996592,31.89,77744.24,23.1,-0.04961,5e-05,6.51127]
[1779398997689,31.89,77744.24,23.1,-0.04961,5e-05,6.51127]
[1779398997898,31.89,77745.69,23.1,-0.04953,5e-05,6.50311]
[1779398999977,31.89,77745.61,23.1,-0.04953,5e-05,6.50355]
[1779399005075,31.89,77745.96,23.1,-0.04951,5e-05,6.50173]
[1779399010588,31.89,77746.3,23.1,-0.0495,5e-05,6.49996]
[1779399015287,31.89,77746.7,23.1,-0.04948,5e-05,6.49787]
[1779399023201,31.89,77745.09,23.1,-0.04956,5e-05,6.50615]
[1779399028237,31.89,77735.32,23.1,-0.05005,5e-05,6.55694]
[1779399033272,31.89,77732.02,23.1,-0.05019,5e-05,6.57036]
[1779399040598,31.89,77729.51,23.1,-0.05031,5e-05,6.583]
[1779399046363,31.88,77729.84,23.1,-0.05029,5e-05,6.58014]
[1779399053412,31.88,77729.52,23.1,-0.05029,5e-05,6.58097]
[1779399065497,31.88,77729.8,23.1,-0.05027,5e-05,6.57807]
[1779399075567,31.88,77729.38,23.1,-0.05028,5e-05,6.57913]
[1779399082616,31.88,77729.66,23.1,-0.05025,5e-05,6.57687]
[1779399083016,31.88,77729.66,23.1,-0.05025,5e-05,6.57687]
[1779399088658,31.88,77729.57,23.1,-0.05025,5e-05,6.57667]
[1779399098730,31.87,77720.7,23.1,-0.05067,5e-05,6.61883]
[1779399100949,31.87,77720.39,23.1,-0.05069,5e-05,6.62028]
[1779399107793,31.87,77720.5,23.1,-0.05067,5e-05,6.61826]
[1779399117864,31.87,77720.5,23.1,-0.05065,5e-05,6.61651]
[1779399120093,31.87,77720.5,23.1,-0.05065,5e-05,6.61651]
[1779399126826,31.87,77720.5,23.1,-0.05065,5e-05,6.61597]
[1779399126833,31.86,77720.5,23.1,-0.05064,5e-05,6.61492]
[1779399127099,31.86,77720.5,23.1,-0.05064,5e-05,6.61492]
[1779399127611,31.86,77720.5,23.1,-0.05064,5e-05,6.61492]
[1779399127991,31.86,77720.5,23.1,-0.05064,5e-05,6.61492]
[1779399128031,31.86,77720.5,23.1,-0.05064,5e-05,6.61492]
[1779399129565,31.86,77716.11,23.1,-0.05085,5e-05,6.63656]
[1779399129666,31.86,77716.11,23.1,-0.05084,5e-05,6.63579]
[1779399132804,31.86,77714.07,23.1,-0.05094,5e-05,6.64615]
[1779399132969,31.86,77713.54,23.1,-0.05097,5e-05,6.64875]
[1779399139011,31.85,77713.51,23.1,-0.05092,5e-05,6.64401]
[1779399150091,31.83,77713.29,23.1,-0.05084,5e-05,6.63562]
[1779399153166,31.83,77713.29,23.1,-0.05084,5e-05,6.63562]
[1779399153239,31.83,77709.29,23.1,-0.051,5e-05,6.65101]
[1779399159154,31.83,77707.32,23.1,-0.05109,5e-05,6.66005]
[1779399164188,31.82,77706.8,23.1,-0.05111,5e-05,6.66165]
[1779399170231,31.82,77707.07,23.1,-0.05108,5e-05,6.65882]
[1779399175266,31.82,77707.18,23.1,-0.05106,5e-05,6.65704]
[1779399181097,31.82,77705.99,23.1,-0.05112,5e-05,6.66262]
[1779399191377,31.81,77702.66,23.1,-0.05126,5e-05,6.67683]
[1779399196413,31.81,77701.3,23.1,-0.05131,5e-05,6.68272]
[1779399202455,31.81,77701.32,23.1,-0.0513,5e-05,6.68093]
[1779399208496,31.8,77703.79,23.1,-0.05115,5e-05,6.66633]
[1779399214539,31.8,77703.58,23.1,-0.05113,5e-05,6.6626]
[1779399219574,31.8,77704.07,23.1,-0.05109,5e-05,6.65886]
[1779399225617,31.8,77701.72,23.1,-0.0512,5e-05,6.67]
[1779399230027,31.79,77705.68,23.1,-0.05099,5e-05,6.6483]
[1779399236698,31.79,77709.94,23.1,-0.05075,5e-05,6.62425]
[1779399241735,31.79,77709.58,23.1,-0.05076,5e-05,6.6254]
[1779399245570,31.79,77709.6,23.1,-0.05076,5e-05,6.62485]
[1779399245764,31.79,77709.59,23.1,-0.05076,5e-05,6.62477]
[1779399253796,31.78,77710.05,23.1,-0.05071,5e-05,6.61942]
[1779399259863,31.77,77706.89,23.1,-0.0508,5e-05,6.62899]
[1779399263790,31.77,77707.35,23.1,-0.05076,5e-05,6.6244]
[1779399263891,31.77,77707.42,23.1,-0.05075,5e-05,6.62333]
[1779399265182,31.77,77707.42,23.1,-0.05075,5e-05,6.62333]
[1779399270940,31.77,77709.94,23.1,-0.05061,5e-05,6.60939]
[1779399275975,31.76,77709.89,23.1,-0.05058,5e-05,6.60577]
[1779399276536,31.76,77709.89,23.1,-0.05058,5e-05,6.60577]
[1779399276869,31.76,77709.89,23.1,-0.05058,5e-05,6.60577]
[1779399277963,31.76,77710.19,23.1,-0.05057,5e-05,6.60409]
[1779399277989,31.76,77710.42,23.1,-0.05056,5e-05,6.60279]
[1779399284031,31.76,77720.35,23.1,-0.05001,5e-05,6.54675]
[1779399289066,31.75,77720.78,23.1,-0.04996,5e-05,6.54147]
[1779399294101,31.75,77718.53,23.1,-0.05004,5e-05,6.55029]
[1779399299136,31.74,77720.79,23.1,-0.0499,5e-05,6.53537]
[1779399303812,31.74,77721.14,23.1,-0.04986,5e-05,6.53112]
[1779399304171,31.74,77721.36,23.1,-0.04984,5e-05,6.52937]
[1779399308824,31.74,77721.48,23.1,-0.04984,5e-05,6.52872]
[1779399309206,31.74,77722.26,23.1,-0.0498,5e-05,6.52462]
[1779399309674,31.74,77722.26,23.1,-0.0498,5e-05,6.52462]
[1779399310733,31.73,77729.87,23.1,-0.0494,5e-05,6.48414]
[1779399316255,31.73,77734.54,23.1,-0.04913,5e-05,6.4561]
[1779399321290,31.72,77735.27,23.1,-0.04907,5e-05,6.44994]
[1779399326325,31.72,77736.06,23.1,-0.04901,5e-05,6.44354]
[1779399331360,31.71,77736.13,23.1,-0.04896,5e-05,6.43751]
[1779399337402,31.71,77736.18,23.1,-0.04893,5e-05,6.43457]
[1779399342436,31.71,77736.18,23.1,-0.04891,5e-05,6.43237]
[1779399343530,31.71,77736.18,23.1,-0.04891,5e-05,6.43237]
[1779399349486,31.7,77735.52,23.1,-0.04892,5e-05,6.43275]
[1779399352864,31.7,77735.77,23.1,-0.0489,5e-05,6.43057]
[1779399353183,31.7,77735.77,23.1,-0.0489,5e-05,6.43057]
[1779399354010,31.7,77711.71,23.1,-0.05011,5e-05,6.55581]
[1779399354847,31.7,77711.71,23.1,-0.05011,5e-05,6.55581]
[1779399355926,31.7,77703.83,23.1,-0.05051,5e-05,6.59681]
[1779399356097,31.7,77703.83,23.1,-0.05051,5e-05,6.59681]
[1779399356161,31.69,77706.33,23.1,-0.05038,5e-05,6.58288]
[1779399356320,31.69,77706.33,23.1,-0.05038,5e-05,6.58288]
[1779399360370,31.69,77706.98,23.1,-0.05034,5e-05,6.57914]
[1779399360563,31.69,77707.18,23.1,-0.05033,5e-05,6.57801]
[1779399362591,31.69,77707.37,23.1,-0.05031,5e-05,6.57634]
[1779399362979,31.69,77707.37,23.1,-0.05031,5e-05,6.57634]
[1779399370633,31.68,77713.78,23.1,-0.04993,5e-05,6.53664]
[1779399375668,31.68,77718.54,23.1,-0.04965,5e-05,6.50862]
[1779399380703,31.67,77720.57,23.1,-0.04953,5e-05,6.49523]
[1779399388759,31.66,77723.26,23.1,-0.04935,5e-05,6.47706]
[1779399393794,31.66,77722.05,23.1,-0.04936,5e-05,6.47755]
[1779399398829,31.66,77721.4,23.1,-0.04937,5e-05,6.47857]
[1779399403864,31.65,77721.35,23.1,-0.04935,5e-05,6.47652]
[1779399408962,31.65,77721.52,23.1,-0.04933,5e-05,6.4743]
[1779399409058,31.65,77721.52,23.1,-0.04933,5e-05,6.47342]
[1779399409491,31.65,77721.52,23.1,-0.04933,5e-05,6.47342]
[1779399409906,31.65,77722.31,23.1,-0.04929,5e-05,6.46944]
[1779399414941,31.64,77721.62,23.1,-0.0493,5e-05,6.47093]
[1779399420983,31.64,77722.08,23.1,-0.04925,5e-05,6.46607]
[1779399426018,31.64,77714.14,23.1,-0.04964,5e-05,6.50566]
[1779399428428,31.63,77708.88,23.1,-0.0499,5e-05,6.53245]
[1779399428508,31.63,77708.88,23.1,-0.0499,5e-05,6.53245]
[1779399429039,31.63,77701.69,23.1,-0.05026,5e-05,6.56993]
[1779399432334,31.64,77700.47,23.1,-0.05034,5e-05,6.5779]
[1779399432369,31.64,77700.47,23.1,-0.05036,5e-05,6.5794]
[1779399436207,31.64,77700.15,23.1,-0.05038,5e-05,6.58138]
[1779399436276,31.64,77700.11,23.1,-0.05038,5e-05,6.58173]
[1779399436723,31.64,77700.11,23.1,-0.05038,5e-05,6.58173]
[1779399436818,31.64,77700.11,23.1,-0.05037,5e-05,6.58113]
[1779399442678,31.64,77700.01,23.1,-0.05038,5e-05,6.58165]
[1779399450186,31.64,77697.81,23.1,-0.05049,5e-05,6.59324]
[1779399455221,31.64,77697.77,23.1,-0.05047,5e-05,6.58992]
[1779399460256,31.64,77697.65,23.1,-0.05047,5e-05,6.59051]
[1779399466297,31.64,77699.87,23.1,-0.05036,5e-05,6.57871]
[1779399472340,31.64,77699.42,23.1,-0.05038,5e-05,6.5812]
[1779399478387,31.64,77698.56,23.1,-0.05043,5e-05,6.58586]
[1779399483422,31.64,77700.02,23.1,-0.05035,5e-05,6.57822]
[1779399488457,31.64,77701.19,23.1,-0.0503,5e-05,6.5722]
[1779399493492,31.64,77700.58,23.1,-0.05033,5e-05,6.57562]
[1779399498526,31.64,77700.57,23.1,-0.05033,5e-05,6.57584]
[1779399504569,31.64,77700.34,23.1,-0.05034,5e-05,6.57722]
[1779399509604,31.64,77701.66,23.1,-0.05028,5e-05,6.57033]
[1779399514519,31.64,77702.48,23.1,-0.05021,5e-05,6.56269]
[1779399514640,31.64,77702.42,23.1,-0.05022,5e-05,6.56305]
[1779399520727,31.65,77702.51,23.1,-0.05024,5e-05,6.56563]
[1779399520828,31.65,77702.52,23.1,-0.05025,5e-05,6.5671]
[1779399527453,31.65,77700.27,23.1,-0.05038,5e-05,6.57961]
[1779399530878,31.65,77701.79,23.1,-0.05031,5e-05,6.57225]
[1779399530979,31.65,77701.72,23.1,-0.05031,5e-05,6.57277]
[1779399536794,31.66,77701.02,23.1,-0.05039,5e-05,6.58093]
[1779399542836,31.67,77701.16,23.1,-0.05042,5e-05,6.58457]
[1779399551898,31.68,77700.61,23.1,-0.05051,5e-05,6.59396]
[1779399555660,31.68,77700.71,23.1,-0.05053,5e-05,6.59555]
[1779399555760,31.68,77700.71,23.1,-0.05054,5e-05,6.59626]
[1779399558267,31.68,77700.71,23.1,-0.05054,5e-05,6.59626]
[1779399558368,31.68,77700.78,23.1,-0.05054,5e-05,6.59611]
[1779399565834,31.69,77700.79,23.1,-0.05057,5e-05,6.59958]
[1779399565998,31.69,77700.78,23.1,-0.05059,5e-05,6.60173]
[1779399572040,31.7,77700.53,23.1,-0.05058,5e-05,6.6002]
[1779399577075,31.7,77700.88,23.1,-0.05057,5e-05,6.59884]
[1779399583117,31.7,77700.63,23.1,-0.05059,5e-05,6.60078]
[1779399588152,31.7,77699.35,23.1,-0.05066,5e-05,6.60807]
[1779399596208,31.7,77699.42,23.1,-0.05066,5e-05,6.60831]
[1779399601249,31.7,77697.74,23.1,-0.05075,5e-05,6.6177]
[1779399601604,31.7,77697.74,23.1,-0.05075,5e-05,6.6177]
[1779399602255,31.7,77691.46,23.1,-0.05108,5e-05,6.65115]
[1779399607290,31.71,77688.72,23.1,-0.05125,5e-05,6.66873]
[1779399612325,31.71,77687.86,23.1,-0.05133,5e-05,6.67605]
[1779399616584,31.71,77686.36,23.1,-0.05142,5e-05,6.68562]
[1779399622396,31.72,77686.21,23.1,-0.05146,5e-05,6.68993]
[1779399627430,31.72,77684.2,23.1,-0.05159,5e-05,6.70308]
[1779399627716,31.72,77684.2,23.1,-0.05159,5e-05,6.70308]
[1779399630058,31.73,77680.25,23.1,-0.05181,5e-05,6.72513]
[1779399635488,31.73,77678.72,23.1,-0.05189,5e-05,6.73227]
[1779399640523,31.73,77679.42,23.1,-0.05187,5e-05,6.73034]
[1779399645559,31.74,77677.66,23.1,-0.05198,5e-05,6.74147]
[1779399650593,31.74,77673.56,23.1,-0.05221,5e-05,6.76526]
[1779399655628,31.74,77666.08,23.1,-0.05262,5e-05,6.80685]
[1779399661090,31.74,77663.22,23.1,-0.05278,5e-05,6.82289]
[1779399666415,31.75,77661.69,23.1,-0.05287,5e-05,6.83207]
[1779399671751,31.75,77650.66,23.1,-0.05348,5e-05,6.89292]
[1779399676786,31.75,77646.8,23.1,-0.05369,5e-05,6.91435]
[1779399681821,31.75,77646.62,23.1,-0.0537,5e-05,6.91577]
[1779399688870,31.75,77646.48,23.1,-0.05372,5e-05,6.91722]
[1779399693905,31.75,77646.21,23.1,-0.05371,5e-05,6.91573]
[1779399699027,31.75,77646.26,23.1,-0.05372,5e-05,6.91594]
[1779399708006,31.75,77645.5,23.1,-0.05377,5e-05,6.9213]
[1779399713041,31.76,77653.5,23.1,-0.05334,5e-05,6.87865]
[1779399718076,31.76,77653.31,23.1,-0.05336,5e-05,6.88071]
[1779399729154,31.76,77653.74,23.1,-0.05336,5e-05,6.88063]
[1779399735196,31.76,77654.01,23.1,-0.05336,5e-05,6.88041]
[1779399740231,31.77,77654.09,23.1,-0.05337,5e-05,6.88103]
[1779399745268,31.77,77654.04,23.1,-0.05338,5e-05,6.88236]
[1779399752528,31.77,77653.88,23.1,-0.0534,5e-05,6.88406]
[1779399758360,31.77,77652.64,23.1,-0.05346,5e-05,6.88906]
[1779399763395,31.77,77652.58,23.1,-0.05347,5e-05,6.89019]
[1779399770443,31.78,77651.4,23.1,-0.05354,5e-05,6.89754]
[1779399780514,31.78,77651.06,23.1,-0.05357,5e-05,6.90043]
[1779399785549,31.78,77650.54,23.1,-0.0536,5e-05,6.9037]
[1779399791593,31.78,77649.11,23.1,-0.05368,5e-05,6.91187]
[1779399796632,31.78,77636.04,23.1,-0.0544,5e-05,6.98339]
[1779399798146,31.78,77635.97,23.1,-0.0544,5e-05,6.98373]
[1779399799451,31.78,77635.97,23.1,-0.0544,5e-05,6.98368]
[1779399800118,31.78,77635.94,23.1,-0.0544,5e-05,6.9838]
[1779399801931,31.78,77635.74,23.1,-0.05441,5e-05,6.9848]
[1779399805159,31.78,77635.74,23.1,-0.05441,5e-05,6.98476]
[1779399807165,31.78,77643.7,23.1,-0.05397,5e-05,6.94109]
[1779399807217,31.78,77643.7,23.1,-0.05397,5e-05,6.94109]
[1779399812747,31.78,77645.96,23.1,-0.05383,5e-05,6.92545]
[1779399816834,31.78,77646.31,23.1,-0.05381,5e-05,6.92383]
[1779399822817,31.78,77648.74,23.1,-0.05369,5e-05,6.91119]
[1779399827852,31.78,77648.11,23.1,-0.05373,5e-05,6.91516]
[1779399832887,31.78,77641.39,23.1,-0.0541,5e-05,6.95222]
[1779399837922,31.78,77637.35,23.1,-0.05432,5e-05,6.97441]
[1779399842957,31.78,77647.38,23.1,-0.05377,5e-05,6.91989]
[1779399847993,31.78,77651.06,23.1,-0.05358,5e-05,6.90049]
[1779399853041,31.78,77663.34,23.1,-0.05293,5e-05,6.83477]
[1779399858076,31.79,77667.63,23.1,-0.05271,5e-05,6.81292]
[1779399865287,31.79,77665.35,23.1,-0.05284,5e-05,6.82614]
[1779399872174,31.79,77660.54,23.1,-0.05309,5e-05,6.85053]
[1779399877209,31.79,77660.02,23.1,-0.05313,5e-05,6.85407]
[1779399883251,31.8,77658.38,23.1,-0.05322,5e-05,6.86369]
[1779399891872,31.8,77658.11,23.1,-0.05324,5e-05,6.86536]
[1779399898094,31.8,77655.18,23.1,-0.05341,5e-05,6.88235]
[1779399899655,31.8,77653.5,23.1,-0.0535,5e-05,6.89153]
[1779399905405,31.8,77647.36,23.1,-0.05383,5e-05,6.92522]
[1779399910440,31.8,77647.25,23.1,-0.05384,5e-05,6.92591]
[1779399915898,31.8,77647.26,23.1,-0.05384,5e-05,6.92595]
[1779399927562,31.8,77642.84,23.1,-0.05409,5e-05,6.9506]
[1779399932682,31.8,77639.73,23.1,-0.05423,5e-05,6.96425]
[1779399938638,31.8,77641.71,23.1,-0.05413,5e-05,6.95383]
[1779399943673,31.8,77640.03,23.1,-0.05423,5e-05,6.96333]
[1779399949716,31.8,77639.85,23.1,-0.05424,5e-05,6.96468]
[1779399958779,31.8,77639.68,23.1,-0.05425,5e-05,6.96623]
[1779399967842,31.8,77639.65,23.1,-0.05426,5e-05,6.96705]
[1779399972877,31.8,77639.39,23.1,-0.05428,5e-05,6.96886]
[1779399977912,31.81,77638.83,23.1,-0.05432,5e-05,6.97241]
[1779399982947,31.81,77637.16,23.1,-0.05441,5e-05,6.98192]
[1779399988989,31.81,77638.9,23.1,-0.05432,5e-05,6.97282]
[1779399994025,31.81,77640.87,23.1,-0.05419,5e-05,6.959]
[1779400000067,31.81,77640.96,23.1,-0.05419,5e-05,6.9592]
[1779400005858,31.81,77640.91,23.1,-0.0542,5e-05,6.95996]
[1779400013953,31.81,77641.0,23.1,-0.0542,5e-05,6.96019]
[1779400019964,31.81,77640.54,23.1,-0.05424,5e-05,6.96362]
[1779400020575,31.81,77640.24,23.1,-0.05426,5e-05,6.96537]
[1779400028263,31.81,77640.57,23.1,-0.05425,5e-05,6.96455]
[1779400035312,31.82,77639.99,23.1,-0.05429,5e-05,6.96843]
[1779400040348,31.82,77637.7,23.1,-0.05442,5e-05,6.98142]
[1779400045382,31.82,77635.72,23.1,-0.05453,5e-05,6.99263]
[1779400052091,31.82,77637.55,23.1,-0.05443,5e-05,6.98287]
[1779400058473,31.82,77635.6,23.1,-0.05452,5e-05,6.9906]
[1779400063508,31.82,77634.01,23.1,-0.05461,5e-05,6.9994]
[1779400068544,31.82,77633.08,23.1,-0.05466,5e-05,7.00439]
[1779400073578,31.82,77630.62,23.1,-0.05479,6e-05,7.01756]
[1779400074611,31.82,77630.62,23.1,-0.05479,6e-05,7.01756]
[1779400080627,31.82,77628.91,23.1,-0.05488,6e-05,7.02627]
[1779400083524,31.82,77628.17,23.1,-0.05491,6e-05,7.03008]
[1779400088682,31.82,77621.86,23.1,-0.05525,6e-05,7.0638]
[1779400091753,31.81,77621.59,23.1,-0.05527,6e-05,7.06508]
[1779400093707,31.81,77615.06,23.1,-0.05562,6e-05,7.1004]
[1779400093735,31.81,77615.06,23.1,-0.05562,6e-05,7.1004]
[1779400093828,31.81,77615.06,23.1,-0.05562,6e-05,7.1004]
[1779400093959,31.81,77615.06,23.1,-0.05562,6e-05,7.1004]
[1779400094169,31.81,77605.56,23.1,-0.05615,6e-05,7.15237]
[1779400095610,31.81,77596.67,23.1,-0.05665,6e-05,7.20183]
[1779400096168,31.81,77598.0,23.1,-0.05657,6e-05,7.19397]
[1779400097644,31.81,77599.3,23.1,-0.05649,6e-05,7.18629]
[1779400102780,31.81,77604.27,23.1,-0.05619,6e-05,7.15622]
[1779400105368,31.81,77608.93,23.1,-0.05592,6e-05,7.12966]
[1779400107021,31.8,77605.46,23.1,-0.05611,6e-05,7.14857]
[1779400112851,31.8,77605.34,23.1,-0.05607,6e-05,7.14306]
[1779400115211,31.8,77605.4,23.1,-0.05605,6e-05,7.14198]
[1779400121915,31.79,77605.02,23.1,-0.05605,6e-05,7.14151]
[1779400124753,31.79,77605.47,23.1,-0.05602,6e-05,7.13864]
[1779400126405,31.79,77605.54,23.1,-0.05601,6e-05,7.13749]
[1779400128269,31.79,77605.48,23.1,-0.05601,6e-05,7.13707]
[1779400134170,31.79,77606.08,23.1,-0.05595,6e-05,7.13109]
[1779400136382,31.79,77606.08,23.1,-0.05594,6e-05,7.1307]
[1779400137122,31.79,77606.08,23.1,-0.05594,6e-05,7.1307]
[1779400147091,31.78,77603.45,23.1,-0.05604,6e-05,7.1402]
[1779400147924,31.78,77603.45,23.1,-0.05604,6e-05,7.1402]
[1779400153134,31.77,77603.04,23.1,-0.05604,6e-05,7.14007]
[1779400157126,31.77,77603.12,23.1,-0.05602,6e-05,7.13843]
[1779400158848,31.77,77603.12,23.1,-0.05602,6e-05,7.13803]
[1779400159326,31.77,77603.12,23.1,-0.05601,6e-05,7.13763]
[1779400164711,31.76,77602.53,23.1,-0.05603,6e-05,7.13892]
[1779400167161,31.76,77602.74,23.1,-0.05601,6e-05,7.13696]
[1779400168781,31.76,77602.74,23.1,-0.056,6e-05,7.13617]
[1779400169429,31.76,77602.7,23.1,-0.056,6e-05,7.136]
[1779400181330,31.75,77602.25,23.1,-0.05595,6e-05,7.12993]
[1779400188647,31.75,77600.69,23.1,-0.05602,6e-05,7.13744]
[1779400197442,31.74,77598.9,23.1,-0.05607,6e-05,7.14227]
[1779400198890,31.74,77598.9,23.1,-0.05607,6e-05,7.14227]
[1779400198957,31.74,77598.9,23.1,-0.05607,6e-05,7.14227]
[1779400204491,31.74,77597.37,23.1,-0.05613,6e-05,7.14804]
[1779400209254,31.73,77597.33,23.1,-0.05612,6e-05,7.14678]
[1779400211317,31.73,77597.37,23.1,-0.05611,6e-05,7.14585]
[1779400213379,31.73,77597.37,23.1,-0.05611,6e-05,7.1455]
[1779400218589,31.73,77597.11,23.1,-0.0561,6e-05,7.14459]
[1779400224631,31.72,77597.15,23.1,-0.05608,6e-05,7.14246]
[1779400229668,31.72,77597.28,23.1,-0.05605,6e-05,7.14024]
[1779400234704,31.72,77597.83,23.1,-0.05598,6e-05,7.13218]
[1779400239739,31.72,77597.29,23.1,-0.056,6e-05,7.13374]
[1779400244781,31.71,77596.98,23.1,-0.056,6e-05,7.13397]
[1779400249815,31.71,77596.66,23.1,-0.05601,6e-05,7.13424]
[1779400256865,31.71,77596.54,23.1,-0.05599,6e-05,7.13275]
[1779400261258,31.7,77596.51,23.1,-0.05598,6e-05,7.13198]
[1779400262054,31.7,77596.52,23.1,-0.05598,6e-05,7.13161]
[1779400265105,31.7,77613.98,23.1,-0.055,6e-05,7.0342]
[1779400271971,31.7,77624.65,23.1,-0.0544,6e-05,6.97477]
[1779400277007,31.7,77626.78,23.1,-0.05428,5e-05,6.96276]
[1779400282042,31.7,77628.06,23.1,-0.05421,5e-05,6.95542]
[1779400287077,31.7,77628.42,23.1,-0.05418,5e-05,6.95316]
[1779400290263,31.7,77628.48,23.1,-0.05418,5e-05,6.95271]
[1779400300168,31.7,77630.19,23.1,-0.05406,5e-05,6.9392]
[1779400305203,31.7,77630.98,23.1,-0.05401,5e-05,6.9346]
[1779400310238,31.7,77629.44,23.1,-0.05409,5e-05,6.94273]
[1779400316280,31.7,77631.22,23.1,-0.05399,5e-05,6.93257]
[1779400321315,31.7,77631.19,23.1,-0.05399,5e-05,6.93243]
[1779400326350,31.7,77631.26,23.1,-0.05398,5e-05,6.93189]
[1779400331385,31.7,77631.19,23.1,-0.05399,5e-05,6.9323]
[1779400336432,31.7,77631.23,23.1,-0.05399,5e-05,6.93214]
[1779400345483,31.7,77631.38,23.1,-0.05398,5e-05,6.9318]
[1779400351525,31.7,77631.28,23.1,-0.05397,5e-05,6.92923]
[1779400356560,31.7,77631.08,23.1,-0.05398,5e-05,6.93075]
[1779400361598,31.7,77631.15,23.1,-0.05398,5e-05,6.93084]
[1779400366633,31.7,77631.03,23.1,-0.05399,5e-05,6.93199]
[1779400371671,31.7,77644.06,23.1,-0.05329,5e-05,6.86155]
[1779400373234,31.7,77644.06,23.1,-0.05329,5e-05,6.86155]
[1779400378719,31.7,77645.91,23.1,-0.05321,5e-05,6.85305]
[1779400384762,31.71,77646.61,23.1,-0.05318,5e-05,6.85059]
[1779400390804,31.71,77647.48,23.1,-0.05315,5e-05,6.84725]
[1779400395839,31.71,77647.59,23.1,-0.05315,5e-05,6.84778]
[1779400400874,31.71,77647.47,23.1,-0.05317,5e-05,6.84953]
[1779400405908,31.72,77647.47,23.1,-0.05318,5e-05,6.85062]
[1779400410944,31.72,77648.05,23.1,-0.05316,5e-05,6.84856]
[1779400418999,31.72,77648.03,23.1,-0.05315,5e-05,6.84693]
[1779400424036,31.72,77647.84,23.1,-0.05317,5e-05,6.84905]
[1779400429071,31.72,77647.91,23.1,-0.05318,5e-05,6.84975]
[1779400437127,31.73,77648.19,23.1,-0.05318,5e-05,6.84991]
[1779400442162,31.73,77647.66,23.1,-0.05322,5e-05,6.85386]
[1779400447197,31.73,77651.33,23.1,-0.05303,5e-05,6.83509]
[1779400452232,31.73,77651.3,23.1,-0.05305,5e-05,6.83653]
[1779400457267,31.74,77651.26,23.1,-0.05306,5e-05,6.83805]
[1779400462302,31.74,77651.53,23.1,-0.05306,5e-05,6.83792]
[1779400467337,31.74,77651.57,23.1,-0.05307,5e-05,6.83905]
[1779400474389,31.74,77651.5,23.1,-0.05307,5e-05,6.83784]
[1779400478130,31.75,77650.82,23.1,-0.05312,5e-05,6.84236]
[1779400484459,31.75,77652.71,23.1,-0.05304,5e-05,6.8343]
[1779400489494,31.75,77652.39,23.1,-0.05307,5e-05,6.83743]
[1779400494532,31.75,77652.21,23.1,-0.05309,5e-05,6.83973]
[1779400499565,31.76,77652.21,23.1,-0.0531,5e-05,6.84102]
[1779400504601,31.76,77652.15,23.1,-0.05312,5e-05,6.84261]
[1779400509635,31.76,77652.34,23.1,-0.05312,5e-05,6.84282]
[1779400514670,31.76,77652.55,23.1,-0.05312,5e-05,6.8429]
[1779400520712,31.77,77653.15,23.1,-0.0531,5e-05,6.8411]
[1779400525748,31.77,77652.94,23.1,-0.05312,5e-05,6.84343]
[1779400532796,31.77,77652.94,23.1,-0.05312,5e-05,6.84156]
[1779400538839,31.77,77652.92,23.1,-0.05313,5e-05,6.84304]
[1779400544456,31.78,77652.99,23.1,-0.05314,5e-05,6.84357]
[1779400549916,31.78,77653.17,23.1,-0.05314,5e-05,6.84417]
[1779400554950,31.78,77653.38,23.1,-0.05314,5e-05,6.84414]
[1779400560993,31.78,77653.42,23.1,-0.05315,5e-05,6.84523]
[1779400566029,31.78,77646.74,23.1,-0.05352,5e-05,6.88231]
[1779400571374,31.79,77646.06,23.1,-0.05356,5e-05,6.88662]
[1779400571677,31.79,77646.05,23.1,-0.05357,5e-05,6.88681]
[1779400574374,31.79,77629.53,23.1,-0.05447,5e-05,6.97713]
[1779400579630,31.79,77627.89,23.1,-0.05456,6e-05,6.9861]
[1779400580295,31.79,77627.89,23.1,-0.05456,6e-05,6.9861]
[1779400582360,31.79,77621.22,23.1,-0.05493,6e-05,7.02267]
[1779400584841,31.79,77621.11,23.1,-0.05493,6e-05,7.02308]
[1779400593221,31.78,77619.54,23.1,-0.05499,6e-05,7.02744]
[1779400598257,31.78,77618.63,23.1,-0.05503,6e-05,7.03196]
[1779400603323,31.78,77618.05,23.1,-0.05506,6e-05,7.03465]
[1779400612445,31.78,77618.05,23.1,-0.05506,6e-05,7.03465]
[1779400621449,31.78,77618.0,23.1,-0.05504,6e-05,7.03306]
[1779400628498,31.78,77617.43,23.1,-0.05507,6e-05,7.03546]
[1779400630960,31.78,77617.37,23.1,-0.05507,6e-05,7.03568]
[1779400632070,31.78,77617.34,23.1,-0.05507,6e-05,7.03563]
[1779400643604,31.77,77617.1,23.1,-0.05507,6e-05,7.03561]
[1779400648639,31.77,77608.98,23.1,-0.05551,6e-05,7.07964]
[1779400653674,31.77,77608.61,23.1,-0.0555,6e-05,7.07716]
[1779400658710,31.77,77608.21,23.1,-0.05551,6e-05,7.07832]
[1779400663745,31.77,77607.99,23.1,-0.05551,6e-05,7.0784]
[1779400668780,31.77,77607.77,23.1,-0.05551,6e-05,7.07842]
[1779400673815,31.76,77606.17,23.1,-0.05559,6e-05,7.08598]
[1779400679261,31.76,77600.66,23.1,-0.05589,6e-05,7.11544]
[1779400684892,31.76,77595.56,23.1,-0.05615,6e-05,7.14132]
[1779400686921,31.76,77594.87,23.1,-0.05618,6e-05,7.14481]
[1779400687046,31.76,77594.87,23.1,-0.05618,6e-05,7.14481]
[1779400695969,31.75,77591.39,23.1,-0.05634,6e-05,7.16052]
[1779400696976,31.75,77591.39,23.1,-0.05634,6e-05,7.16052]
[1779400699698,31.75,77591.31,23.1,-0.05634,6e-05,7.16021]
[1779400700139,31.75,77591.31,23.1,-0.05634,6e-05,7.16021]
[1779400701414,31.75,77591.3,23.1,-0.05633,6e-05,7.15951]
[1779400707048,31.74,77589.26,23.1,-0.05642,6e-05,7.16823]
[1779400713774,31.74,77589.25,23.1,-0.05638,6e-05,7.1632]
[1779400719132,31.73,77589.26,23.1,-0.05635,6e-05,7.16022]
[1779400724606,31.73,77588.06,23.1,-0.05641,6e-05,7.16547]
[1779400725231,31.73,77588.01,23.1,-0.05641,6e-05,7.16539]
[1779400726944,31.73,77584.1,23.1,-0.05662,6e-05,7.1865]
[1779400727557,31.73,77584.1,23.1,-0.05662,6e-05,7.1865]
[1779400728498,31.73,77582.78,23.1,-0.05669,6e-05,7.19349]
[1779400731759,31.73,77582.82,23.1,-0.05668,6e-05,7.19209]
[1779400733725,31.73,77582.85,23.1,-0.05667,6e-05,7.19116]
[1779400734375,31.72,77583.1,23.1,-0.05665,6e-05,7.1894]
[1779400734530,31.72,77583.1,23.1,-0.05665,6e-05,7.1894]
[1779400739255,31.72,77580.68,23.1,-0.05677,6e-05,7.20111]
[1779400740284,31.72,77600.38,23.1,-0.05565,6e-05,7.09067]
[1779400746114,31.72,77601.63,23.1,-0.05557,6e-05,7.08303]
[1779400753375,31.72,77601.88,23.1,-0.05554,6e-05,7.07992]
[1779400759210,31.71,77601.32,23.1,-0.05557,6e-05,7.08219]
[1779400759555,31.71,77601.32,23.1,-0.05557,6e-05,7.08219]
[1779400759686,31.71,77601.32,23.1,-0.05557,6e-05,7.08219]
[1779400759786,31.71,77586.46,23.1,-0.05639,6e-05,7.16404]
[1779400760625,31.71,77586.46,23.1,-0.05639,6e-05,7.16404]
[1779400761432,31.71,77583.12,23.1,-0.05658,6e-05,7.1827]
[1779400766466,31.71,77588.6,23.1,-0.05625,6e-05,7.15003]
[1779400768584,31.71,77588.6,23.1,-0.05625,6e-05,7.15003]
[1779400773972,31.71,77593.32,23.1,-0.05594,6e-05,7.11793]
[1779400779557,31.7,77600.88,23.1,-0.0555,6e-05,7.07462]
[1779400784592,31.7,77602.78,23.1,-0.05538,6e-05,7.06307]
[1779400789628,31.7,77602.64,23.1,-0.05538,6e-05,7.06284]
[1779400791511,31.7,77602.64,23.1,-0.05538,6e-05,7.06284]
[1779400796676,31.7,77605.78,23.1,-0.05519,6e-05,7.0441]
[1779400801726,31.7,77634.62,23.1,-0.0536,5e-05,6.88489]
[1779400801893,31.7,77634.62,23.1,-0.0536,5e-05,6.88489]
[1779400803737,31.7,77616.49,23.1,-0.05459,6e-05,6.98405]
[1779400804191,31.7,77616.49,23.1,-0.05459,6e-05,6.98405]
[1779400809780,31.69,77612.72,23.1,-0.05479,6e-05,7.00438]
[1779400814815,31.69,77612.44,23.1,-0.0548,6e-05,7.00527]
[1779400819851,31.69,77601.24,23.1,-0.05542,6e-05,7.0666]
[1779400824734,31.69,77601.47,23.1,-0.05539,6e-05,7.06394]
[1779400829891,31.69,77599.78,23.1,-0.05548,6e-05,7.07234]
[1779400830634,31.69,77598.34,23.1,-0.05556,6e-05,7.08007]
[1779400830928,31.69,77595.75,23.1,-0.0557,6e-05,7.09418]
[1779400836475,31.68,77590.48,23.1,-0.05595,6e-05,7.11831]
[1779400838818,31.68,77590.68,23.1,-0.05594,6e-05,7.11656]
[1779400838947,31.68,77586.69,23.1,-0.05616,6e-05,7.13848]
[1779400844591,31.68,77573.06,23.1,-0.05691,6e-05,7.21269]
[1779400848710,31.68,77572.22,23.1,-0.05694,6e-05,7.21566]
[1779400850420,31.67,77571.87,23.1,-0.05696,6e-05,7.21677]
[1779400850734,31.67,77571.87,23.1,-0.05696,6e-05,7.21677]
[1779400853669,31.67,77571.4,23.1,-0.05697,6e-05,7.21816]
[1779400854831,31.67,77571.28,23.1,-0.05697,6e-05,7.21842]
[1779400856581,31.67,77570.39,23.1,-0.05702,6e-05,7.22261]
[1779400857819,31.67,77568.34,23.1,-0.05713,6e-05,7.23372]
[1779400858503,31.67,77563.99,23.1,-0.05737,6e-05,7.25733]
[1779400859030,31.67,77563.47,23.1,-0.0574,6e-05,7.26026]
[1779400859881,31.67,77549.02,23.1,-0.05823,6e-05,7.34093]
[1779400859964,31.67,77549.02,23.1,-0.05823,6e-05,7.34093]
[1779400860498,31.67,77549.02,23.1,-0.05823,6e-05,7.34093]
[1779400864765,31.66,77545.32,23.1,-0.05842,6e-05,7.36011]
[1779400867979,31.66,77552.29,23.1,-0.05799,6e-05,7.31823]
[1779400868739,31.66,77552.29,23.1,-0.05799,6e-05,7.31823]
[1779400874238,31.65,77557.62,23.1,-0.05765,6e-05,7.28481]
[1779400876979,31.65,77558.17,23.1,-0.05762,6e-05,7.28123]
[1779400882863,31.65,77558.31,23.1,-0.05758,6e-05,7.27765]
[1779400889342,31.64,77568.66,23.1,-0.05695,6e-05,7.2162]
[1779400891409,31.64,77571.51,23.1,-0.05678,6e-05,7.19949]
[1779400897399,31.64,77571.98,23.1,-0.05671,6e-05,7.1911]
[1779400901777,31.63,77572.58,23.1,-0.05667,6e-05,7.18688]
[1779400903293,31.63,77580.15,23.1,-0.05623,6e-05,7.144]
[1779400903768,31.63,77580.15,23.1,-0.05623,6e-05,7.144]
[1779400909483,31.63,77574.35,23.1,-0.05655,6e-05,7.17497]
[1779400920560,31.63,77574.15,23.1,-0.05653,6e-05,7.17351]
[1779400925595,31.62,77573.33,23.1,-0.05657,6e-05,7.17703]
[1779400929238,31.62,77580.44,23.1,-0.05616,6e-05,7.13661]
[1779400934603,31.62,77590.48,23.1,-0.05559,6e-05,7.08026]
[1779400936781,31.62,77597.96,23.1,-0.05517,6e-05,7.0386]
[1779400938926,31.62,77597.98,23.1,-0.05516,6e-05,7.03846]
[1779400939698,31.62,77597.18,23.1,-0.05521,6e-05,7.04285]
[1779400941839,31.62,77599.01,23.1,-0.05511,6e-05,7.03268]
[1779400944221,31.62,77610.12,23.1,-0.05449,6e-05,6.97136]
[1779400946960,31.62,77611.11,23.1,-0.05444,6e-05,6.96602]
[1779400948657,31.62,77611.33,23.1,-0.05442,6e-05,6.9649]
[1779400953792,31.62,77612.22,23.1,-0.05435,6e-05,6.95669]
[1779400958087,31.62,77604.93,23.1,-0.05476,6e-05,6.99693]
[1779400958600,31.62,77604.93,23.1,-0.05476,6e-05,6.99693]
[1779400959540,31.62,77595.47,23.1,-0.05528,6e-05,7.04927]
[1779400961880,31.62,77597.55,23.1,-0.05517,6e-05,7.03753]
[1779400962498,31.62,77599.96,23.1,-0.05503,6e-05,7.02406]
[1779400963505,31.62,77599.79,23.1,-0.05504,6e-05,7.02487]
[1779400965546,31.62,77599.93,23.1,-0.05503,6e-05,7.02388]
[1779400966904,31.62,77599.98,23.1,-0.05502,6e-05,7.0235]
[1779400971600,31.62,77595.02,23.1,-0.0553,6e-05,7.05042]
[1779400976953,31.62,77605.21,23.1,-0.05472,6e-05,6.9933]
[1779400977449,31.62,77605.21,23.1,-0.05472,6e-05,6.9933]
[1779400983000,31.62,77617.43,23.1,-0.05404,5e-05,6.92564]
[1779400988037,31.62,77617.95,23.1,-0.05401,5e-05,6.92291]
[1779400992384,31.62,77625.94,23.1,-0.05358,5e-05,6.87931]
[1779400995156,31.62,77634.12,23.1,-0.05314,5e-05,6.83506]
[1779400996093,31.62,77633.74,23.1,-0.05315,5e-05,6.83669]
[1779400999854,31.62,77635.17,23.1,-0.05307,5e-05,6.82804]
[1779400999950,31.62,77641.77,23.1,-0.05271,5e-05,6.7918]
[1779401000539,31.62,77641.77,23.1,-0.05271,5e-05,6.7918]
[1779401000622,31.62,77644.5,23.1,-0.05256,5e-05,6.77726]
[1779401006169,31.61,77644.53,23.1,-0.05254,5e-05,6.77524]
[1779401014433,31.61,77644.52,23.1,-0.05253,5e-05,6.77443]
[1779401020267,31.61,77655.93,23.1,-0.05187,5e-05,6.70682]
[1779401025345,31.61,77665.14,23.1,-0.05138,5e-05,6.65695]
[1779401025551,31.61,77666.12,23.1,-0.05133,5e-05,6.65164]
[1779401027451,31.61,77666.26,23.1,-0.05131,5e-05,6.6501]
[1779401027496,31.6,77665.92,23.1,-0.05132,5e-05,6.65113]
[1779401032526,31.6,77673.18,23.1,-0.05094,5e-05,6.61217]
[1779401032621,31.6,77673.79,23.1,-0.05091,5e-05,6.6089]
[1779401033406,31.6,77673.79,23.1,-0.05091,5e-05,6.6089]
[1779401034411,31.6,77674.72,23.1,-0.05085,5e-05,6.6032]
[1779401037226,31.6,77681.23,23.1,-0.05049,5e-05,6.56644]
[1779401037752,31.6,77681.23,23.1,-0.05049,5e-05,6.56644]
[1779401037775,31.6,77682.13,23.1,-0.05044,5e-05,6.56098]
[1779401039817,31.6,77681.14,23.1,-0.05049,5e-05,6.5663]
[1779401039821,31.6,77681.14,23.1,-0.05049,5e-05,6.5663]
[1779401039850,31.6,77680.18,23.1,-0.05054,5e-05,6.57145]
[1779401040963,31.6,77680.18,23.1,-0.05054,5e-05,6.57145]
[1779401043935,31.59,77675.81,23.1,-0.05075,5e-05,6.59258]
[1779401044036,31.59,77676.54,23.1,-0.0507,5e-05,6.58797]
[1779401047599,31.59,77680.73,23.1,-0.05048,5e-05,6.56503]
[1779401048064,31.59,77680.73,23.1,-0.05048,5e-05,6.56503]
[1779401053499,31.59,77685.18,23.1,-0.05025,5e-05,6.54116]
[1779401058534,31.59,77679.38,23.1,-0.05055,5e-05,6.57215]
[1779401063569,31.59,77679.41,23.1,-0.05055,5e-05,6.5721]
[1779401068604,31.59,77680.42,23.1,-0.0505,5e-05,6.56682]
[1779401074646,31.59,77682.92,23.1,-0.05034,5e-05,6.55028]
[1779401079681,31.59,77682.25,23.1,-0.05038,5e-05,6.55401]
[1779401084716,31.59,77681.69,23.1,-0.05041,5e-05,6.55714]
[1779401089751,31.59,77682.79,23.1,-0.05036,5e-05,6.55145]
[1779401094785,31.59,77669.28,23.1,-0.05106,5e-05,6.62313]
[1779401099821,31.59,77666.63,23.1,-0.05119,5e-05,6.63683]
[1779401104158,31.59,77669.72,23.1,-0.05103,5e-05,6.62001]
[1779401104856,31.59,77670.29,23.1,-0.051,5e-05,6.61683]
[1779401105218,31.59,77670.29,23.1,-0.051,5e-05,6.61683]
[1779401107830,31.59,77670.95,23.1,-0.05095,5e-05,6.61173]
[1779401107876,31.59,77671.82,23.1,-0.05089,5e-05,6.6063]
[1779401112912,31.59,77673.08,23.1,-0.05083,5e-05,6.5994]
[1779401117947,31.59,77672.74,23.1,-0.05084,5e-05,6.60102]
[1779401123989,31.58,77672.7,23.1,-0.05084,5e-05,6.60099]
[1779401126003,31.58,77657.76,23.1,-0.05163,5e-05,6.68081]
[1779401130097,31.58,77647.26,23.1,-0.05219,5e-05,6.73711]
[1779401130198,31.58,77642.65,23.1,-0.05243,5e-05,6.76154]
[1779401130967,31.58,77642.65,23.1,-0.05243,5e-05,6.76154]
[1779401131043,31.58,77640.59,23.1,-0.05251,5e-05,6.76896]
[1779401134091,31.58,77639.98,23.1,-0.05254,5e-05,6.77171]
[1779401134117,31.58,77639.97,23.1,-0.05254,5e-05,6.77149]
[1779401139430,31.58,77631.85,23.1,-0.05299,5e-05,6.81664]
[1779401142353,31.58,77631.52,23.1,-0.05301,5e-05,6.81929]
[1779401142720,31.58,77631.52,23.1,-0.05301,5e-05,6.81929]
[1779401148770,31.59,77643.15,23.1,-0.05241,5e-05,6.7583]
[1779401150673,31.59,77649.96,23.1,-0.05205,5e-05,6.72231]
[1779401151183,31.59,77649.78,23.1,-0.05206,5e-05,6.72372]
[1779401154306,31.59,77648.7,23.1,-0.05212,5e-05,6.72912]
[1779401155211,31.59,77648.37,23.1,-0.05214,5e-05,6.7312]
[1779401159041,31.59,77648.91,23.1,-0.05212,5e-05,6.7296]
[1779401159239,31.59,77649.58,23.1,-0.05208,5e-05,6.72584]
[1779401162801,31.59,77648.63,23.1,-0.05213,5e-05,6.73051]
[1779401163267,31.59,77648.55,23.1,-0.05214,5e-05,6.73138]
[1779401168305,31.6,77647.18,23.1,-0.05223,5e-05,6.74047]
[1779401173891,31.6,77650.74,23.1,-0.05206,5e-05,6.72341]
[1779401173893,31.6,77650.74,23.1,-0.05206,5e-05,6.72341]
[1779401175677,31.6,77650.73,23.1,-0.05207,5e-05,6.72435]
[1779401176238,31.6,77650.73,23.1,-0.05207,5e-05,6.72435]
[1779401177232,31.6,77653.46,23.1,-0.05193,5e-05,6.70996]
[1779401177240,31.6,77656.4,23.1,-0.05177,5e-05,6.69463]
[1779401183411,31.6,77657.0,23.1,-0.05174,5e-05,6.69076]
[1779401189912,31.6,77657.88,23.1,-0.05169,5e-05,6.68571]
[1779401190288,31.6,77657.88,23.1,-0.05169,5e-05,6.68571]
[1779401195495,31.6,77659.84,23.1,-0.05154,5e-05,6.67018]
[1779401197287,31.6,77659.84,23.1,-0.05154,5e-05,6.67018]
[1779401197510,31.6,77659.63,23.1,-0.05155,5e-05,6.67114]
[1779401198547,31.6,77659.63,23.1,-0.05155,5e-05,6.67114]
[1779401198926,31.6,77661.8,23.1,-0.05144,5e-05,6.66]
[1779401204559,31.6,77673.59,23.1,-0.05081,5e-05,6.59609]
[1779401207959,31.6,77673.59,23.1,-0.05081,5e-05,6.59609]
[1779401208837,31.6,77671.44,23.1,-0.05092,5e-05,6.60721]
[1779401208937,31.6,77671.14,23.1,-0.05094,5e-05,6.60867]
[1779401214629,31.6,77672.3,23.1,-0.05091,5e-05,6.60601]
[1779401219886,31.61,77672.55,23.1,-0.05092,5e-05,6.60698]
[1779401225707,31.61,77677.25,23.1,-0.05071,5e-05,6.58615]
[1779401230742,31.62,77677.15,23.1,-0.05075,5e-05,6.58964]
[1779401235782,31.63,77682.44,23.1,-0.0505,5e-05,6.56458]
[1779401240817,31.63,77684.8,23.1,-0.05041,5e-05,6.55529]
[1779401243481,31.63,77677.58,23.1,-0.0508,5e-05,6.59496]
[1779401243507,31.63,77677.58,23.1,-0.0508,5e-05,6.59555]
[1779401248874,31.63,77675.7,23.1,-0.0509,5e-05,6.60555]
[1779401253910,31.63,77675.74,23.1,-0.05088,5e-05,6.6019]
[1779401258945,31.63,77675.47,23.1,-0.05089,5e-05,6.60344]
[1779401263980,31.63,77672.57,23.1,-0.05104,5e-05,6.61894]
[1779401269016,31.64,77674.2,23.1,-0.05096,5e-05,6.61034]
[1779401274051,31.64,77674.86,23.1,-0.05093,5e-05,6.60702]
[1779401279086,31.64,77676.95,23.1,-0.05082,5e-05,6.59616]
[1779401284121,31.64,77675.69,23.1,-0.05089,5e-05,6.60318]
[1779401289156,31.64,77675.11,23.1,-0.05092,5e-05,6.60657]
[1779401296204,31.64,77675.13,23.1,-0.05093,5e-05,6.6069]
[1779401301240,31.64,77673.57,23.1,-0.05101,5e-05,6.61553]
[1779401307282,31.64,77674.06,23.1,-0.05099,5e-05,6.61327]
[1779401312317,31.64,77671.87,23.1,-0.05108,5e-05,6.62178]
[1779401317352,31.64,77671.75,23.1,-0.05109,5e-05,6.62269]
[1779401322388,31.64,77671.3,23.1,-0.05112,5e-05,6.62539]
[1779401329437,31.64,77671.37,23.1,-0.05112,5e-05,6.62539]
[1779401334472,31.64,77670.78,23.1,-0.05115,5e-05,6.6288]
[1779401339507,31.64,77669.67,23.1,-0.05121,5e-05,6.63494]
[1779401344544,31.64,77665.17,23.1,-0.05145,5e-05,6.65911]
[1779401349579,31.64,77661.73,23.1,-0.05163,5e-05,6.67757]
[1779401354614,31.64,77662.72,23.1,-0.05158,5e-05,6.67217]
[1779401359137,31.64,77662.41,23.1,-0.05159,5e-05,6.67376]
[1779401359163,31.64,77662.93,23.1,-0.05157,5e-05,6.67095]
[1779401359754,31.64,77662.93,23.1,-0.05157,5e-05,6.67095]
[1779401360301,31.64,77662.93,23.1,-0.05157,5e-05,6.67095]
[1779401364691,31.65,77649.58,23.1,-0.0523,5e-05,6.74516]
[1779401369726,31.65,77648.82,23.1,-0.05236,5e-05,6.7514]
[1779401371792,31.65,77648.91,23.1,-0.05234,5e-05,6.74825]
[1779401372164,31.65,77649.04,23.1,-0.05233,5e-05,6.74755]
[1779401375811,31.65,77651.3,23.1,-0.05222,5e-05,6.73611]
[1779401376140,31.65,77651.3,23.1,-0.05222,5e-05,6.73611]
[1779401377081,31.65,77657.44,23.1,-0.0519,5e-05,6.70333]
[1779401377648,31.65,77653.08,23.1,-0.05213,5e-05,6.72709]
[1779401382817,31.66,77657.54,23.1,-0.0519,5e-05,6.70418]
[1779401387853,31.66,77657.59,23.1,-0.05191,5e-05,6.70528]
[1779401392888,31.66,77655.69,23.1,-0.05203,5e-05,6.71673]
[1779401398030,31.66,77657.93,23.1,-0.05191,5e-05,6.70537]
[1779401401265,31.66,77658.74,23.1,-0.05187,5e-05,6.7011]
[1779401402488,31.66,77659.18,23.1,-0.05185,5e-05,6.69855]
[1779401402589,31.66,77654.47,23.1,-0.0521,5e-05,6.72429]
[1779401407992,31.67,77650.02,23.1,-0.05236,5e-05,6.74992]
[1779401415386,31.67,77650.07,23.1,-0.05237,5e-05,6.75104]
[1779401426121,31.68,77651.74,23.1,-0.05233,5e-05,6.74741]
[1779401433542,31.68,77648.62,23.1,-0.05251,5e-05,6.76584]
[1779401434177,31.68,77645.33,23.1,-0.05268,5e-05,6.78163]
[1779401439278,31.68,77645.34,23.1,-0.05269,5e-05,6.78231]
[1779401446260,31.69,77642.64,23.1,-0.05285,5e-05,6.7983]
[1779401450292,31.69,77629.08,23.1,-0.05359,5e-05,6.87253]
[1779401455327,31.69,77626.61,23.1,-0.05372,5e-05,6.88607]
[1779401461369,31.69,77626.85,23.1,-0.05371,5e-05,6.88483]
[1779401464232,31.69,77627.13,23.1,-0.05369,5e-05,6.88333]
[1779401464390,31.69,77627.05,23.1,-0.0537,5e-05,6.88379]
[1779401464804,31.69,77627.05,23.1,-0.0537,5e-05,6.88379]
[1779401470113,31.69,77624.57,23.1,-0.05384,5e-05,6.89829]
[1779401475005,31.69,77618.76,23.1,-0.05417,5e-05,6.93082]
[1779401480504,31.69,77618.15,23.1,-0.05421,6e-05,6.9348]
[1779401486546,31.69,77617.89,23.1,-0.05423,6e-05,6.93697]
[1779401491581,31.7,77617.97,23.1,-0.05421,6e-05,6.93352]
[1779401493595,31.7,77631.78,23.1,-0.05345,5e-05,6.85838]
[1779401494904,31.7,77632.17,23.1,-0.05344,5e-05,6.85648]
[1779401495609,31.7,77632.01,23.1,-0.05344,5e-05,6.85698]
[1779401500644,31.69,77628.47,23.1,-0.05361,5e-05,6.87423]
[1779401505679,31.69,77630.07,23.1,-0.0535,5e-05,6.86335]
[1779401510514,31.69,77623.68,23.1,-0.05384,5e-05,6.89688]
[1779401510591,31.68,77623.52,23.1,-0.05384,5e-05,6.89675]
[1779401510828,31.68,77623.52,23.1,-0.05384,5e-05,6.89675]
[1779401510888,31.68,77623.57,23.1,-0.05384,5e-05,6.89648]
[1779401513792,31.68,77623.25,23.1,-0.05384,5e-05,6.89722]
[1779401514320,31.68,77623.25,23.1,-0.05384,5e-05,6.89722]
[1779401522798,31.67,77623.77,23.1,-0.05376,5e-05,6.88925]
[1779401527833,31.67,77623.14,23.1,-0.05377,5e-05,6.89009]
[1779401532868,31.66,77625.98,23.1,-0.05359,5e-05,6.87201]
[1779401537902,31.66,77626.15,23.1,-0.05356,5e-05,6.86865]
[1779401542939,31.65,77625.82,23.1,-0.05355,5e-05,6.86809]
[1779401547991,31.65,77624.28,23.1,-0.05362,5e-05,6.87414]
[1779401553026,31.65,77625.25,23.1,-0.05351,5e-05,6.86298]
[1779401558061,31.64,77624.67,23.1,-0.05352,5e-05,6.86382]
[1779401565113,31.64,77621.1,23.1,-0.05368,5e-05,6.87983]
[1779401573169,31.63,77622.08,23.1,-0.05359,5e-05,6.8705]
[1779401578204,31.62,77621.36,23.1,-0.05361,5e-05,6.87196]
[1779401581566,31.62,77609.01,23.1,-0.05428,6e-05,6.93862]
[1779401581668,31.62,77605.38,23.1,-0.05446,6e-05,6.95734]
[1779401582335,31.62,77605.38,23.1,-0.05446,6e-05,6.95734]
[1779401582347,31.62,77606.77,23.1,-0.05439,6e-05,6.94969]
[1779401582860,31.62,77606.77,23.1,-0.05439,6e-05,6.94969]
[1779401583245,31.62,77609.79,23.1,-0.05421,6e-05,6.93246]
[1779401586874,31.62,77610.93,23.1,-0.05415,6e-05,6.92621]
[1779401587273,31.62,77611.21,23.1,-0.05414,6e-05,6.92467]
[1779401589009,31.62,77611.21,23.1,-0.05414,6e-05,6.92467]
[1779401589664,31.62,77611.21,23.1,-0.05414,6e-05,6.92467]
[1779401591704,31.62,77611.12,23.1,-0.05413,6e-05,6.92425]
[1779401592309,31.62,77611.12,23.1,-0.05413,6e-05,6.92425]
[1779401595473,31.62,77610.94,23.1,-0.05413,6e-05,6.92456]
[1779401601371,31.61,77611.46,23.1,-0.05407,6e-05,6.91812]
[1779401606406,31.6,77610.56,23.1,-0.05409,6e-05,6.92031]
[1779401612448,31.6,77611.76,23.1,-0.05397,6e-05,6.90699]
[1779401616911,31.6,77611.94,23.1,-0.05394,6e-05,6.90392]
[1779401617567,31.6,77611.94,23.1,-0.05394,6e-05,6.90392]
[1779401617652,31.59,77611.98,23.1,-0.05393,6e-05,6.90318]
[1779401619607,31.59,77608.83,23.1,-0.0541,6e-05,6.92037]
[1779401619629,31.59,77603.72,23.1,-0.05439,6e-05,6.94852]
[1779401620765,31.59,77603.72,23.1,-0.05439,6e-05,6.94852]
[1779401620866,31.59,77602.49,23.1,-0.05445,6e-05,6.95468]
[1779401621894,31.59,77602.49,23.1,-0.05445,6e-05,6.95468]
[1779401621925,31.59,77602.49,23.1,-0.05445,6e-05,6.95468]
[1779401628560,31.59,77595.78,23.1,-0.05482,6e-05,6.9914]
[1779401628864,31.59,77595.78,23.1,-0.05482,6e-05,6.9914]
[1779401634602,31.59,77595.14,23.1,-0.05485,6e-05,6.99438]
[1779401639648,31.59,77599.57,23.1,-0.0546,6e-05,6.96942]
[1779401644683,31.59,77597.03,23.1,-0.05474,6e-05,6.98306]
[1779401648619,31.59,77597.12,23.1,-0.05473,6e-05,6.98217]
[1779401651732,31.59,77597.09,23.1,-0.05472,6e-05,6.98143]
[1779401659788,31.58,77596.83,23.1,-0.05471,6e-05,6.9807]
[1779401663816,31.58,77583.76,23.1,-0.05543,6e-05,7.05175]
[1779401668852,31.58,77586.49,23.1,-0.05526,6e-05,7.03464]
[1779401673887,31.57,77587.71,23.1,-0.05515,6e-05,7.0226]
[1779401679311,31.57,77591.86,23.1,-0.0549,6e-05,6.99834]
[1779401679358,31.57,77591.89,23.1,-0.0549,6e-05,6.99789]
[1779401684965,31.57,77593.03,23.1,-0.05483,6e-05,6.99096]
[1779401690000,31.57,77594.29,23.1,-0.05475,6e-05,6.98349]
[1779401695040,31.57,77589.9,23.1,-0.05499,6e-05,7.00732]
[1779401700075,31.57,77588.88,23.1,-0.05504,6e-05,7.01233]
[1779401705110,31.57,77585.76,23.1,-0.05521,6e-05,7.02888]
[1779401709116,31.57,77582.51,23.1,-0.05539,6e-05,7.04647]
[1779401710369,31.57,77582.22,23.1,-0.0554,6e-05,7.04791]
[1779401710471,31.56,77582.22,23.1,-0.0554,6e-05,7.04774]
[1779401716113,31.56,77581.95,23.1,-0.0554,6e-05,7.04754]
[1779401720748,31.56,77572.94,23.1,-0.05589,6e-05,7.09627]
[1779401721783,31.56,77572.94,23.1,-0.05589,6e-05,7.09587]
[1779401727265,31.55,77561.49,23.1,-0.05651,6e-05,7.15677]
[1779401732301,31.55,77564.27,23.1,-0.0563,6e-05,7.13525]
[1779401737336,31.54,77565.7,23.1,-0.0562,6e-05,7.12507]
[1779401739844,31.54,77565.89,23.1,-0.05618,6e-05,7.12359]
[1779401741059,31.54,77566.07,23.1,-0.05617,6e-05,7.12176]
[1779401741364,31.54,77565.71,23.1,-0.05618,6e-05,7.12337]
[1779401743449,31.54,77563.51,23.1,-0.0563,6e-05,7.13547]
[1779401749419,31.54,77559.73,23.1,-0.0565,6e-05,7.15477]
[1779401754455,31.54,77563.38,23.1,-0.05628,6e-05,7.13306]
[1779401755888,31.54,77563.38,23.1,-0.05628,6e-05,7.13306]
[1779401755949,31.54,77563.38,23.1,-0.05628,6e-05,7.13306]
[1779401757217,31.53,77571.6,23.1,-0.05581,6e-05,7.0866]
[1779401760474,31.53,77573.58,23.1,-0.05569,6e-05,7.07512]
[1779401760950,31.53,77573.58,23.1,-0.05569,6e-05,7.07512]
[1779401763914,31.53,77576.86,23.1,-0.0555,6e-05,7.05645]
[1779401765460,31.53,77574.45,23.1,-0.05564,6e-05,7.06966]
[1779401765809,31.53,77574.45,23.1,-0.05564,6e-05,7.06966]
[1779401767167,31.53,77577.67,23.1,-0.05545,6e-05,7.05146]
[1779401767771,31.53,77577.67,23.1,-0.05545,6e-05,7.05146]
[1779401769732,31.53,77584.27,23.1,-0.05508,6e-05,7.01458]
[1779401772113,31.53,77574.86,23.1,-0.05561,6e-05,7.06671]
[1779401772583,31.53,77574.88,23.1,-0.0556,6e-05,7.06647]
[1779401777899,31.53,77575.76,23.1,-0.05554,6e-05,7.06035]
[1779401779737,31.53,77574.5,23.1,-0.05561,6e-05,7.06678]
[1779401785674,31.52,77569.41,23.1,-0.05587,6e-05,7.09284]
[1779401797758,31.52,77569.41,23.1,-0.05581,6e-05,7.08503]
[1779401802804,31.52,77569.41,23.1,-0.05581,6e-05,7.08503]
[1779401802906,31.52,77569.41,23.1,-0.05581,6e-05,7.08503]
[1779401802911,31.51,77569.41,23.1,-0.05579,6e-05,7.08329]
[1779401803801,31.51,77544.0,23.1,-0.05724,6e-05,7.22582]
[1779401805371,31.51,77541.26,23.1,-0.0574,6e-05,7.24116]
[1779401805591,31.51,77541.26,23.1,-0.0574,6e-05,7.24116]
[1779401806034,31.51,77540.29,23.1,-0.05745,6e-05,7.24625]
[1779401806107,31.51,77540.29,23.1,-0.05745,6e-05,7.24625]
[1779401806381,31.51,77540.29,23.1,-0.05745,6e-05,7.24625]
[1779401806612,31.51,77540.29,23.1,-0.05745,6e-05,7.24625]
[1779401806686,31.51,77540.29,23.1,-0.05745,6e-05,7.24625]
[1779401806859,31.51,77540.29,23.1,-0.05745,6e-05,7.24625]
[1779401807087,31.51,77539.77,23.1,-0.05748,6e-05,7.24877]
[1779401807390,31.51,77539.77,23.1,-0.05748,6e-05,7.24877]
[1779401807655,31.51,77539.77,23.1,-0.05748,6e-05,7.24877]
[1779401810798,31.51,77536.53,23.1,-0.05765,6e-05,7.26582]
[1779401814931,31.51,77534.67,23.1,-0.05774,6e-05,7.27451]
[1779401822138,31.5,77535.37,23.1,-0.05766,6e-05,7.26622]
[1779401823948,31.5,77549.28,23.1,-0.05684,6e-05,7.18666]
[1779401825824,31.5,77549.57,23.1,-0.05682,6e-05,7.18468]
[1779401830998,31.49,77549.37,23.1,-0.05681,6e-05,7.1837]
[1779401833870,31.49,77550.17,23.1,-0.05676,6e-05,7.17849]
[1779401834022,31.49,77550.37,23.1,-0.05674,6e-05,7.17702]
[1779401839115,31.49,77551.93,23.1,-0.05663,6e-05,7.1662]
[1779401845098,31.48,77551.57,23.1,-0.05662,6e-05,7.16493]
[1779401850133,31.48,77552.2,23.1,-0.05656,6e-05,7.15913]
[1779401852960,31.48,77552.16,23.1,-0.05653,6e-05,7.15533]
[1779401854125,31.47,77551.65,23.1,-0.05656,6e-05,7.15735]
[1779401859196,31.47,77553.05,23.1,-0.05645,6e-05,7.14698]
[1779401864561,31.47,77552.75,23.1,-0.05645,6e-05,7.14711]
[1779401864664,31.47,77552.49,23.1,-0.05646,6e-05,7.14818]
[1779401870274,31.46,77551.09,23.1,-0.05653,6e-05,7.15478]
[1779401875309,31.46,77551.24,23.1,-0.05651,6e-05,7.15288]
[1779401880345,31.46,77547.63,23.1,-0.05671,6e-05,7.17216]
[1779401885379,31.46,77545.5,23.1,-0.05682,6e-05,7.183]
[1779401894441,31.45,77546.64,23.1,-0.05673,6e-05,7.17453]
[1779401895616,31.45,77546.64,23.1,-0.05673,6e-05,7.17453]
[1779401895717,31.45,77546.01,23.1,-0.05677,6e-05,7.17786]
[1779401901376,31.45,77551.1,23.1,-0.05645,6e-05,7.14714]
[1779401902668,31.45,77556.14,23.1,-0.05616,6e-05,7.11844]
[1779401908540,31.45,77555.22,23.1,-0.05619,6e-05,7.12139]
[1779401913578,31.44,77552.97,23.1,-0.05628,6e-05,7.12877]
[1779401918614,31.44,77550.27,23.1,-0.05641,6e-05,7.14215]
[1779401923649,31.44,77550.46,23.1,-0.05638,6e-05,7.13918]
[1779401926306,31.44,77550.58,23.1,-0.05637,6e-05,7.13813]
[1779401926670,31.43,77550.86,23.1,-0.05635,6e-05,7.13581]
[1779401931710,31.43,77554.46,23.1,-0.05614,6e-05,7.11466]
[1779401937753,31.43,77553.87,23.1,-0.05616,6e-05,7.11697]
[1779401942795,31.43,77552.81,23.1,-0.05621,6e-05,7.12205]
[1779401947830,31.43,77553.63,23.1,-0.05616,6e-05,7.11655]
[1779401952865,31.43,77552.58,23.1,-0.05621,6e-05,7.12162]
[1779401957358,31.43,77555.13,23.1,-0.05605,6e-05,7.10663]
[1779401957900,31.42,77555.15,23.1,-0.05605,6e-05,7.10637]
[1779401962935,31.42,77555.23,23.1,-0.05603,6e-05,7.10431]
[1779401967970,31.42,77554.54,23.1,-0.05605,6e-05,7.10656]
[1779401974012,31.42,77554.69,23.1,-0.056,6e-05,7.10021]
[1779401979047,31.41,77554.69,23.1,-0.05599,6e-05,7.09868]
[1779401983480,31.41,77554.7,23.1,-0.05597,6e-05,7.09742]
[1779401988049,31.41,77555.14,23.1,-0.05593,6e-05,7.09349]
[1779401988110,31.41,77554.59,23.1,-0.05596,6e-05,7.09629]
[1779401989472,31.41,77554.59,23.1,-0.05596,6e-05,7.09629]
[1779401994199,31.41,77554.96,23.1,-0.05594,6e-05,7.09365]
[1779401996885,31.41,77563.42,23.1,-0.05545,6e-05,7.04598]
[1779402002208,31.41,77562.53,23.1,-0.0555,6e-05,7.05076]
[1779402007243,31.41,77557.05,23.1,-0.05581,6e-05,7.08123]
[1779402012278,31.4,77557.83,23.1,-0.05576,6e-05,7.07649]
[1779402017315,31.4,77557.52,23.1,-0.05578,6e-05,7.07791]
[1779402019104,31.4,77557.52,23.1,-0.05578,6e-05,7.07791]
[1779402019206,31.4,77557.52,23.1,-0.05577,6e-05,7.07778]
[1779402025386,31.4,77551.97,23.1,-0.05608,6e-05,7.10739]
[1779402030535,31.4,77550.8,23.1,-0.05613,6e-05,7.11284]
[1779402035826,31.4,77550.8,23.1,-0.05613,6e-05,7.11256]
[1779402041500,31.39,77550.82,23.1,-0.05607,6e-05,7.1058]
[1779402046535,31.39,77549.91,23.1,-0.05611,6e-05,7.10957]
[1779402049797,31.39,77549.98,23.1,-0.0561,6e-05,7.10864]
[1779402049898,31.39,77549.95,23.1,-0.0561,6e-05,7.10855]
[1779402057612,31.39,77549.92,23.1,-0.05609,6e-05,7.10801]
[1779402062437,31.39,77556.78,23.1,-0.0557,6e-05,7.06914]
[1779402063078,31.39,77556.78,23.1,-0.0557,6e-05,7.06914]
[1779402068691,31.39,77565.4,23.1,-0.05521,6e-05,7.021]
[1779402073728,31.39,77565.57,23.1,-0.0552,6e-05,7.02027]
[1779402078431,31.39,77568.18,23.1,-0.05506,6e-05,7.00584]
[1779402080220,31.39,77568.19,23.1,-0.05506,6e-05,7.00591]
[1779402080851,31.39,77566.92,23.1,-0.05513,6e-05,7.01306]
[1779402080952,31.39,77566.69,23.1,-0.05514,6e-05,7.01439]
[1779402082833,31.39,77566.82,23.1,-0.05514,6e-05,7.01354]
[1779402088843,31.39,77566.87,23.1,-0.05512,6e-05,7.01236]
[1779402093878,31.39,77567.38,23.1,-0.05506,6e-05,7.00531]
[1779402099072,31.39,77567.65,23.1,-0.05504,6e-05,7.00333]
[1779402100063,31.38,77567.79,23.1,-0.05503,6e-05,7.00243]
[1779402101063,31.38,77567.61,23.1,-0.05504,6e-05,7.00331]
[1779402101718,31.38,77567.7,23.1,-0.05504,6e-05,7.00269]
[1779402106970,31.38,77566.24,23.1,-0.05511,6e-05,7.01004]
[1779402110423,31.38,77566.95,23.1,-0.05507,6e-05,7.00566]
[1779402111539,31.38,77567.68,23.1,-0.05502,6e-05,7.00146]
[1779402112009,31.38,77567.57,23.1,-0.05503,6e-05,7.00195]
[1779402112480,31.38,77567.57,23.1,-0.05503,6e-05,7.00195]
[1779402112916,31.38,77567.57,23.1,-0.05503,6e-05,7.00195]
[1779402115729,31.38,77568.4,23.1,-0.05498,6e-05,6.99747]
[1779402116841,31.38,77568.97,23.1,-0.05495,6e-05,6.99435]
[1779402119820,31.38,77569.25,23.1,-0.05494,6e-05,6.99285]
[1779402124719,31.38,77569.48,23.1,-0.05493,6e-05,6.99198]
[1779402130131,31.38,77567.55,23.1,-0.05504,6e-05,7.00301]
[1779402135166,31.38,77566.04,23.1,-0.05513,6e-05,7.01157]
[1779402140290,31.38,77566.04,23.1,-0.05513,6e-05,7.01157]
[1779402142595,31.38,77566.04,23.1,-0.05513,6e-05,7.0117]
[1779402142674,31.38,77566.04,23.1,-0.05513,6e-05,7.01174]
[1779402148257,31.38,77566.09,23.1,-0.05512,6e-05,7.01056]
[1779402149797,31.38,77566.09,23.1,-0.05512,6e-05,7.01056]
[1779402155306,31.38,77565.94,23.1,-0.05509,6e-05,7.0068]
[1779402157650,31.38,77566.33,23.1,-0.05506,6e-05,7.00434]
[1779402158132,31.38,77566.33,23.1,-0.05506,6e-05,7.00434]
[1779402158780,31.38,77567.59,23.1,-0.05499,6e-05,6.99718]
[1779402160394,31.38,77571.13,23.1,-0.05479,6e-05,6.97733]
[1779402160865,31.38,77575.12,23.1,-0.05457,6e-05,6.95505]
[1779402162862,31.38,77574.8,23.1,-0.05458,6e-05,6.9567]
[1779402165529,31.38,77574.47,23.1,-0.0546,6e-05,6.95839]
[1779402168134,31.38,77574.47,23.1,-0.0546,6e-05,6.95832]
[1779402169224,31.38,77574.47,23.1,-0.0546,6e-05,6.95817]
[1779402170426,31.38,77574.51,23.1,-0.05459,6e-05,6.9578]
[1779402173287,31.38,77571.17,23.1,-0.05478,6e-05,6.97618]
[1779402173388,31.38,77570.7,23.1,-0.0548,6e-05,6.97856]
[1779402182496,31.38,77568.84,23.1,-0.05491,6e-05,6.98933]
[1779402187531,31.38,77565.15,23.1,-0.05512,6e-05,7.00996]
[1779402188966,31.38,77565.15,23.1,-0.05512,6e-05,7.00996]
[1779402194580,31.38,77567.07,23.1,-0.05501,6e-05,6.99937]
[1779402200367,31.38,77566.86,23.1,-0.05503,6e-05,7.00066]
[1779402201898,31.38,77565.48,23.1,-0.05511,6e-05,7.00841]
[1779402203136,31.38,77564.65,23.1,-0.05515,6e-05,7.01306]
[1779402204347,31.38,77564.0,23.1,-0.05519,6e-05,7.0167]
[1779402204651,31.38,77564.39,23.1,-0.05517,6e-05,7.01454]
[1779402205910,31.38,77564.39,23.1,-0.05517,6e-05,7.01454]
[1779402212055,31.38,77566.29,23.1,-0.05505,6e-05,7.00304]
[1779402212729,31.38,77566.85,23.1,-0.05499,6e-05,6.99622]
[1779402218750,31.38,77566.3,23.1,-0.05502,6e-05,6.99835]
[1779402222414,31.38,77566.09,23.1,-0.05502,6e-05,6.99926]
[1779402231841,31.37,77564.73,23.1,-0.05509,6e-05,7.00532]
[1779402235036,31.37,77564.69,23.1,-0.05509,6e-05,7.00541]
[1779402235137,31.37,77564.6,23.1,-0.05509,6e-05,7.00564]
[1779402238009,31.37,77564.64,23.1,-0.05509,6e-05,7.0055]
[1779402240136,31.37,77564.64,23.1,-0.05509,6e-05,7.00559]
[1779402245939,31.37,77573.04,23.1,-0.05462,6e-05,6.95925]
[1779402250974,31.37,77573.09,23.1,-0.05462,6e-05,6.95954]
[1779402256009,31.37,77574.12,23.1,-0.05457,6e-05,6.95433]
[1779402261045,31.38,77575.32,23.1,-0.05451,6e-05,6.94816]
[1779402266092,31.38,77569.7,23.1,-0.05483,6e-05,6.9798]
[1779402266125,31.38,77569.81,23.1,-0.05482,6e-05,6.97924]
[1779402269306,31.38,77571.67,23.1,-0.05472,6e-05,6.96863]
[1779402270484,31.38,77574.09,23.1,-0.05458,6e-05,6.95498]
[1779402271762,31.38,77574.23,23.1,-0.05454,6e-05,6.95057]
[1779402276155,31.38,77592.3,23.1,-0.05354,6e-05,6.85065]
[1779402282193,31.38,77597.39,23.1,-0.05327,5e-05,6.82342]
[1779402287227,31.38,77592.66,23.1,-0.05353,6e-05,6.84973]
[1779402292263,31.38,77597.97,23.1,-0.05324,5e-05,6.82083]
[1779402296782,31.38,77596.34,23.1,-0.05333,5e-05,6.83005]
[1779402297303,31.38,77595.57,23.1,-0.05338,6e-05,6.83434]
[1779402302338,31.38,77594.18,23.1,-0.05346,6e-05,6.84303]
[1779402308380,31.38,77594.57,23.1,-0.05345,6e-05,6.84208]
[1779402314422,31.38,77594.55,23.1,-0.05347,6e-05,6.84355]
[1779402319457,31.39,77603.34,23.1,-0.053,5e-05,6.79652]
[1779402324494,31.39,77599.1,23.1,-0.05324,5e-05,6.82094]
[1779402327839,31.39,77597.65,23.1,-0.05333,5e-05,6.82949]
[1779402328522,31.39,77597.77,23.1,-0.05332,5e-05,6.82883]
[1779402334564,31.39,77597.57,23.1,-0.05331,5e-05,6.82643]
[1779402339599,31.39,77597.36,23.1,-0.05332,5e-05,6.82753]
[1779402344634,31.39,77597.05,23.1,-0.05333,5e-05,6.82919]
[1779402349669,31.39,77602.14,23.1,-0.05305,5e-05,6.80126]
[1779402354704,31.39,77603.24,23.1,-0.053,5e-05,6.79541]
[1779402358529,31.39,77603.23,23.1,-0.053,5e-05,6.79555]
[1779402358732,31.39,77604.3,23.1,-0.05294,5e-05,6.78977]
[1779402363767,31.39,77603.99,23.1,-0.05297,5e-05,6.79253]
[1779402368802,31.39,77604.02,23.1,-0.05297,5e-05,6.7934]
[1779402373838,31.4,77604.49,23.1,-0.05296,5e-05,6.79183]
[1779402378874,31.4,77603.97,23.1,-0.053,5e-05,6.79567]
[1779402384916,31.4,77603.97,23.1,-0.05301,5e-05,6.79683]
[1779402389584,31.4,77603.91,23.1,-0.05302,5e-05,6.79753]
[1779402389685,31.4,77603.91,23.1,-0.05302,5e-05,6.79809]
[1779402395993,31.4,77603.49,23.1,-0.05302,5e-05,6.79694]
[1779402401028,31.4,77603.6,23.1,-0.05301,5e-05,6.7964]
[1779402406063,31.4,77605.08,23.1,-0.05293,5e-05,6.78835]
[1779402411276,31.4,77608.38,23.1,-0.05276,5e-05,6.77049]
[1779402417140,31.4,77609.32,23.1,-0.05271,5e-05,6.76577]
[1779402420275,31.4,77609.29,23.1,-0.05271,5e-05,6.76608]
[1779402420365,31.4,77610.97,23.1,-0.05262,5e-05,6.75699]
[1779402426203,31.41,77610.9,23.1,-0.05264,5e-05,6.75894]
[1779402431238,31.41,77610.53,23.1,-0.05267,5e-05,6.76226]
[1779402436273,31.41,77606.1,23.1,-0.05293,5e-05,6.78776]
[1779402448357,31.42,77603.12,23.1,-0.05311,5e-05,6.80647]
[1779402449915,31.42,77603.21,23.1,-0.05311,5e-05,6.80619]
[1779402451333,31.42,77603.21,23.1,-0.05311,5e-05,6.8064]
[1779402451378,31.42,77603.11,23.1,-0.0531,5e-05,6.80364]
[1779402456413,31.42,77601.72,23.1,-0.05317,5e-05,6.81145]
[1779402461448,31.42,77596.21,23.1,-0.05348,6e-05,6.84183]
[1779402469377,31.42,77596.53,23.1,-0.05346,6e-05,6.84004]
[1779402474540,31.42,77597.36,23.1,-0.05341,6e-05,6.83536]
[1779402481595,31.42,77597.42,23.1,-0.05341,6e-05,6.83503]
[1779402482026,31.42,77597.42,23.1,-0.05341,6e-05,6.83503]
[1779402482603,31.42,77601.55,23.1,-0.05318,5e-05,6.81237]
[1779402487637,31.42,77604.76,23.1,-0.05302,5e-05,6.79613]
[1779402492684,31.42,77606.12,23.1,-0.05296,5e-05,6.78968]
[1779402497707,31.42,77605.29,23.1,-0.05302,5e-05,6.79566]
[1779402502743,31.43,77604.54,23.1,-0.05307,5e-05,6.8009]
[1779402509792,31.43,77606.05,23.1,-0.053,5e-05,6.79421]
[1779402513081,31.43,77606.32,23.1,-0.05299,5e-05,6.79296]
[1779402513182,31.43,77606.36,23.1,-0.05297,5e-05,6.78968]
[1779402519863,31.43,77606.03,23.1,-0.05299,5e-05,6.7918]
[1779402527920,31.43,77606.57,23.1,-0.05296,5e-05,6.78921]
[1779402532955,31.43,77607.77,23.1,-0.0529,5e-05,6.78297]
[1779402538270,31.43,77607.59,23.1,-0.05291,5e-05,6.78418]
[1779402540017,31.43,77622.63,23.1,-0.0521,5e-05,6.70275]
[1779402543775,31.43,77624.98,23.1,-0.05198,5e-05,6.69048]
[1779402544034,31.43,77624.5,23.1,-0.05201,5e-05,6.69357]
[1779402545470,31.43,77624.5,23.1,-0.05201,5e-05,6.69357]
[1779402551351,31.44,77624.65,23.1,-0.05202,5e-05,6.6953]
[1779402557127,31.44,77625.49,23.1,-0.05201,5e-05,6.69377]
[1779402562276,31.45,77627.44,23.1,-0.05192,5e-05,6.685]
[1779402562377,31.45,77627.46,23.1,-0.05192,5e-05,6.68535]
[1779402564413,31.45,77627.65,23.1,-0.05191,5e-05,6.68418]
[1779402564731,31.45,77627.65,23.1,-0.05191,5e-05,6.68418]
[1779402564452,31.45,77628.58,23.1,-0.05186,5e-05,6.67901]
[1779402565044,31.45,77628.58,23.1,-0.05186,5e-05,6.67901]
[1779402567236,31.45,77629.6,23.1,-0.05182,5e-05,6.67443]
[1779402567338,31.45,77629.48,23.1,-0.05183,5e-05,6.67556]
[1779402573239,31.45,77629.05,23.1,-0.05182,5e-05,6.67374]
[1779402578274,31.45,77629.22,23.1,-0.05181,5e-05,6.67234]
[1779402583309,31.45,77630.06,23.1,-0.05176,5e-05,6.6674]
[1779402588344,31.45,77630.62,23.1,-0.05172,5e-05,6.66405]
[1779402593379,31.45,77629.52,23.1,-0.05178,5e-05,6.66965]
[1779402599422,31.45,77629.84,23.1,-0.05176,5e-05,6.66749]
[1779402604459,31.45,77629.65,23.1,-0.05176,5e-05,6.66817]
[1779402609494,31.44,77629.79,23.1,-0.05175,5e-05,6.66707]
[1779402614529,31.44,77629.85,23.1,-0.05175,5e-05,6.66641]
[1779402620571,31.44,77630.23,23.1,-0.05172,5e-05,6.66396]
[1779402622772,31.44,77631.85,23.1,-0.05163,5e-05,6.65509]
[1779402623592,31.44,77632.99,23.1,-0.05157,5e-05,6.64889]
[1779402625945,31.44,77632.27,23.1,-0.05162,5e-05,6.65389]
[1779402626613,31.45,77631.54,23.1,-0.05167,5e-05,6.65838]
[1779402628205,31.45,77630.25,23.1,-0.05174,5e-05,6.6653]
[1779402628627,31.45,77630.21,23.1,-0.05174,5e-05,6.66545]
[1779402634670,31.45,77627.54,23.1,-0.05189,5e-05,6.67955]
[1779402635885,31.45,77627.02,23.1,-0.05192,5e-05,6.68288]
[1779402635986,31.45,77627.02,23.1,-0.05192,5e-05,6.68339]
[1779402641719,31.46,77627.22,23.1,-0.05193,5e-05,6.68394]
[1779402646754,31.46,77627.73,23.1,-0.05192,5e-05,6.68286]
[1779402647986,31.46,77628.12,23.1,-0.0519,5e-05,6.68143]
[1779402652796,31.46,77643.8,23.1,-0.05107,5e-05,6.59685]
[1779402657831,31.46,77647.72,23.1,-0.05086,5e-05,6.57626]
[1779402663882,31.46,77641.21,23.1,-0.05121,5e-05,6.61152]
[1779402666577,31.46,77641.3,23.1,-0.05121,5e-05,6.61109]
[1779402672945,31.46,77647.64,23.1,-0.05088,5e-05,6.57759]
[1779402678664,31.46,77647.66,23.1,-0.05088,5e-05,6.57784]
[1779402678667,31.46,77647.66,23.1,-0.05088,5e-05,6.57784]
[1779402678765,31.46,77648.38,23.1,-0.05084,5e-05,6.57407]
[1779402684024,31.46,77652.75,23.1,-0.05058,5e-05,6.54771]
[1779402689058,31.45,77651.27,23.1,-0.05063,5e-05,6.55267]
[1779402694093,31.45,77652.98,23.1,-0.05049,5e-05,6.5371]
[1779402697627,31.45,77652.92,23.1,-0.05048,5e-05,6.53625]
[1779402697729,31.44,77653.76,23.1,-0.05043,5e-05,6.53117]
[1779402698715,31.44,77653.76,23.7,-0.05043,5e-05,6.53117]
[1779402698790,31.44,77652.55,23.7,-0.05049,5e-05,6.53686]
[1779402705170,31.43,77646.05,23.7,-0.05078,5e-05,6.56702]
[1779402712220,31.43,77647.21,23.7,-0.05068,5e-05,6.55645]
[1779402717611,31.42,77646.5,23.7,-0.05069,5e-05,6.5578]
[1779402723298,31.41,77646.14,23.7,-0.05067,5e-05,6.55546]
[1779402728334,31.41,77648.91,23.7,-0.0505,5e-05,6.5377]
[1779402734378,31.4,77647.24,23.7,-0.05055,5e-05,6.54312]
[1779402739935,31.4,77646.91,23.7,-0.05055,5e-05,6.54256]
[1779402740420,31.4,77644.36,23.7,-0.05067,5e-05,6.55503]
[1779402745455,31.4,77644.15,23.7,-0.05069,5e-05,6.5568]
[1779402746119,31.4,77644.15,23.7,-0.05069,5e-05,6.5568]
[1779402746220,31.4,77644.15,23.7,-0.05069,5e-05,6.55693]
[1779402751497,31.39,77643.54,23.7,-0.05067,5e-05,6.55374]
[1779402757539,31.39,77642.41,23.7,-0.05069,5e-05,6.55626]
[1779402767398,31.38,77642.58,23.7,-0.05065,5e-05,6.55241]
[1779402767864,31.38,77640.3,23.7,-0.05075,5e-05,6.56172]
[1779402773651,31.38,77635.43,23.7,-0.05101,5e-05,6.5885]
[1779402777037,31.38,77635.84,23.7,-0.05099,5e-05,6.58658]
[1779402777679,31.38,77636.12,23.7,-0.05098,5e-05,6.58516]
[1779402782714,31.37,77638.0,23.7,-0.05085,5e-05,6.5719]
[1779402788756,31.36,77639.01,23.7,-0.05076,5e-05,6.56281]
[1779402793791,31.36,77638.3,23.7,-0.05077,5e-05,6.56361]
[1779402798827,31.35,77638.2,23.7,-0.05074,5e-05,6.56113]
[1779402805876,31.35,77638.66,23.7,-0.05068,5e-05,6.55449]
[1779402810912,31.34,77639.1,23.7,-0.05062,5e-05,6.54862]
[1779402815947,31.33,77641.63,23.7,-0.05043,5e-05,6.52878]
[1779402820982,31.33,77638.89,23.7,-0.05055,5e-05,6.54072]
[1779402826017,31.32,77635.72,23.7,-0.05069,5e-05,6.55484]
[1779402831053,31.32,77631.06,23.7,-0.05091,5e-05,6.57693]
[1779402831167,31.32,77631.06,23.7,-0.05091,5e-05,6.57693]
[1779402832060,31.32,77621.31,23.7,-0.05143,5e-05,6.62961]
[1779402833651,31.32,77620.56,23.7,-0.05147,5e-05,6.63368]
[1779402834074,31.32,77620.29,23.7,-0.05149,5e-05,6.63574]
[1779402837025,31.32,77620.47,23.7,-0.05149,5e-05,6.63536]
[1779402837095,31.32,77620.58,23.7,-0.05149,5e-05,6.63596]
[1779402842130,31.32,77620.48,23.7,-0.0515,5e-05,6.63653]
[1779402847263,31.32,77619.02,23.7,-0.05158,5e-05,6.64448]
[1779402849541,31.32,77612.13,23.7,-0.05195,5e-05,6.68181]
[1779402849949,31.32,77612.13,23.7,-0.05195,5e-05,6.68181]
[1779402850661,31.32,77607.53,23.7,-0.0522,5e-05,6.70727]
[1779402850732,31.32,77607.28,23.7,-0.05222,5e-05,6.70864]
[1779402856232,31.33,77607.22,23.7,-0.05225,5e-05,6.7119]
[1779402861107,31.33,77606.34,23.7,-0.05232,5e-05,6.71862]
[1779402866303,31.34,77599.98,23.7,-0.05269,5e-05,6.7561]
[1779402871001,31.34,77598.28,23.7,-0.05279,5e-05,6.76664]
[1779402875716,31.34,77594.9,23.7,-0.05297,5e-05,6.78316]
[1779402881779,31.35,77594.69,23.7,-0.05301,5e-05,6.78687]
[1779402882019,31.35,77594.69,23.7,-0.05301,5e-05,6.78687]
[1779402882786,31.35,77592.56,23.7,-0.05313,5e-05,6.79925]
[1779402884259,31.35,77575.96,23.7,-0.05405,6e-05,6.89099]
[1779402885788,31.35,77576.34,23.7,-0.05403,6e-05,6.88907]
[1779402886277,31.35,77576.37,23.7,-0.05403,6e-05,6.88908]
[1779402890396,31.35,77576.46,23.7,-0.05403,6e-05,6.88932]
[1779402895528,31.35,77564.39,23.7,-0.05472,6e-05,6.95724]
[1779402896586,31.35,77564.39,23.7,-0.05472,6e-05,6.95724]
[1779402901617,31.35,77556.3,23.7,-0.05518,6e-05,7.00255]
[1779402908623,31.35,77556.86,23.7,-0.05515,6e-05,6.99945]
[1779402914713,31.35,77556.31,23.7,-0.05518,6e-05,7.00255]
[1779402915126,31.35,77556.31,23.7,-0.05518,6e-05,7.00255]
[1779402916533,31.35,77565.63,23.7,-0.05465,6e-05,6.9506]
[1779402917628,31.35,77565.93,23.7,-0.05464,6e-05,6.94903]
[1779402922919,31.35,77565.52,23.7,-0.05466,6e-05,6.95179]
[1779402923377,31.35,77563.17,23.7,-0.0548,6e-05,6.96497]
[1779402925303,31.35,77554.53,23.7,-0.05529,6e-05,7.01325]
[1779402930865,31.35,77551.47,23.7,-0.05546,6e-05,7.03033]
[1779402932634,31.35,77558.68,23.7,-0.05502,6e-05,6.98637]
[1779402933020,31.35,77558.68,23.7,-0.05502,6e-05,6.98637]
[1779402942862,31.36,77557.11,23.7,-0.05512,6e-05,6.99564]
[1779402947897,31.36,77556.96,23.7,-0.05513,6e-05,6.99668]
[1779402949613,31.36,77556.96,23.7,-0.05513,6e-05,6.99668]
[1779402951774,31.36,77557.25,23.7,-0.05511,6e-05,6.99518]
[1779402952815,31.36,77557.13,23.7,-0.05512,6e-05,6.99589]
[1779402957967,31.36,77556.71,23.7,-0.05515,6e-05,6.99849]
[1779402964010,31.36,77557.37,23.7,-0.05511,6e-05,6.99507]
[1779402965792,31.36,77557.32,23.7,-0.05512,6e-05,6.9954]
[1779402967579,31.36,77555.4,23.7,-0.05522,6e-05,7.00623]
[1779402967880,31.36,77555.4,23.7,-0.05522,6e-05,7.00623]
[1779402968573,31.36,77555.07,23.7,-0.05524,6e-05,7.00813]
[1779402970683,31.36,77554.91,23.7,-0.05525,6e-05,7.00909]
[1779402972610,31.36,77553.78,23.7,-0.05532,6e-05,7.01548]
[1779402973617,31.36,77555.78,23.7,-0.05521,6e-05,7.00432]
[1779402976787,31.36,77556.49,23.7,-0.05517,6e-05,7.00047]
[1779402976934,31.36,77556.49,23.7,-0.05517,6e-05,7.00047]
[1779402982136,31.36,77570.26,23.7,-0.0544,6e-05,6.92457]
[1779402988178,31.36,77570.03,23.7,-0.05442,6e-05,6.92691]
[1779402989290,31.36,77570.03,23.7,-0.05442,6e-05,6.92691]
[1779402992517,31.36,77553.0,23.7,-0.05536,6e-05,7.01875]
[1779402993808,31.36,77555.77,23.7,-0.05521,6e-05,7.00327]
[1779402994432,31.36,77557.35,23.7,-0.05512,6e-05,6.99449]
[1779403000262,31.36,77557.07,23.7,-0.05514,6e-05,6.99641]
[1779403001653,31.36,77557.07,23.7,-0.05514,6e-05,6.99641]
[1779403005462,31.36,77557.61,23.7,-0.05511,6e-05,6.99365]
[1779403006809,31.36,77559.89,23.7,-0.05498,6e-05,6.981]
[1779403012346,31.36,77557.31,23.7,-0.05513,6e-05,6.996]
[1779403017381,31.36,77556.08,23.7,-0.0552,6e-05,7.00318]
[1779403020208,31.36,77556.08,23.7,-0.0552,6e-05,7.00318]
[1779403022516,31.37,77556.08,23.7,-0.05521,6e-05,7.00336]
[1779403023471,31.37,77556.08,23.7,-0.05521,6e-05,7.00348]
[1779403023850,31.37,77556.08,23.7,-0.05521,6e-05,7.00348]
[1779403024330,31.37,77554.85,23.7,-0.05528,6e-05,7.01042]
[1779403029467,31.37,77548.68,23.7,-0.05563,6e-05,7.04514]
[1779403030517,31.37,77548.68,23.7,-0.05563,6e-05,7.04514]
[1779403036516,31.37,77547.54,23.7,-0.05569,6e-05,7.05145]
[1779403041614,31.37,77541.08,23.7,-0.05606,6e-05,7.08757]
[1779403047597,31.36,77545.82,23.7,-0.05579,6e-05,7.06065]
[1779403052632,31.36,77545.84,23.7,-0.05576,6e-05,7.05682]
[1779403057667,31.36,77545.49,23.7,-0.05578,6e-05,7.05856]
[1779403062702,31.36,77545.97,23.7,-0.05575,6e-05,7.05559]
[1779403067737,31.36,77543.42,23.7,-0.05589,6e-05,7.06952]
[1779403069730,31.36,77532.18,23.7,-0.05653,6e-05,7.13277]
[1779403069806,31.36,77532.18,23.7,-0.05653,6e-05,7.13277]
[1779403074958,31.36,77531.31,23.7,-0.05657,6e-05,7.13671]
[1779403075667,31.36,77531.24,23.7,-0.05658,6e-05,7.13692]
[1779403079717,31.36,77530.19,23.7,-0.05663,6e-05,7.14196]
[1779403080026,31.36,77530.19,23.7,-0.05663,6e-05,7.14196]
[1779403082979,31.36,77523.12,23.7,-0.05703,6e-05,7.18156]
[1779403088987,31.36,77517.56,23.7,-0.05734,6e-05,7.2115]
[1779403088989,31.36,77517.56,23.7,-0.05734,6e-05,7.2115]
[1779403094402,31.35,77516.56,23.7,-0.05738,6e-05,7.21542]
[1779403099965,31.35,77516.14,23.7,-0.05739,6e-05,7.21597]
[1779403105000,31.35,77513.2,23.7,-0.05754,6e-05,7.23114]
[1779403107100,31.35,77513.39,23.7,-0.05753,6e-05,7.22971]
[1779403113057,31.34,77518.68,23.7,-0.05717,6e-05,7.19363]
[1779403113364,31.34,77518.68,23.7,-0.05717,6e-05,7.19363]
[1779403119099,31.34,77522.27,23.7,-0.05694,6e-05,7.17157]
[1779403124134,31.34,77516.76,23.7,-0.05725,6e-05,7.20151]
[1779403129169,31.33,77512.88,23.7,-0.05746,6e-05,7.22201]
[1779403134204,31.33,77513.34,23.7,-0.05742,6e-05,7.21765]
[1779403139239,31.33,77509.55,23.7,-0.05762,6e-05,7.23756]
[1779403143794,31.32,77509.66,23.7,-0.0576,6e-05,7.23546]
[1779403149309,31.32,77509.4,23.7,-0.05759,6e-05,7.23444]
[1779403156359,31.32,77509.11,23.7,-0.05758,6e-05,7.23366]
[1779403159461,31.31,77502.13,23.7,-0.05799,6e-05,7.27256]
[1779403159462,31.31,77502.13,23.7,-0.05799,6e-05,7.27256]
[1779403162402,31.31,77493.24,23.7,-0.0585,6e-05,7.32274]
[1779403167575,31.31,77493.55,23.7,-0.05846,6e-05,7.31864]
[1779403173477,31.3,77491.86,23.7,-0.0585,6e-05,7.32164]
[1779403178513,31.3,77492.05,23.7,-0.05847,6e-05,7.31844]
[1779403183548,31.3,77492.03,23.7,-0.05845,6e-05,7.31653]
[1779403188583,31.29,77491.9,23.7,-0.05844,6e-05,7.31534]
[1779403191352,31.29,77489.18,23.7,-0.0586,6e-05,7.33062]
[1779403191432,31.29,77489.12,23.7,-0.05859,6e-05,7.33016]
[1779403195271,31.29,77489.32,23.7,-0.05859,6e-05,7.32932]
[1779403197433,31.29,77489.41,23.7,-0.05858,6e-05,7.32914]
[1779403197645,31.29,77488.57,23.7,-0.05864,6e-05,7.33431]
[1779403202749,31.3,77485.23,23.7,-0.05887,6e-05,7.35677]
[1779403208455,31.3,77483.26,23.7,-0.05903,6e-05,7.37193]
[1779403209796,31.31,77483.55,23.7,-0.05902,6e-05,7.37174]
[1779403209797,31.31,77483.55,23.7,-0.05902,6e-05,7.37174]
[1779403209895,31.31,77484.24,23.7,-0.05899,6e-05,7.36849]
[1779403213898,31.31,77488.62,23.7,-0.05873,6e-05,7.34357]
[1779403213966,31.31,77488.68,23.7,-0.05873,6e-05,7.34336]
[1779403215609,31.31,77498.56,23.7,-0.05814,6e-05,7.28613]
[1779403215981,31.31,77498.56,23.7,-0.05814,6e-05,7.28613]
[1779403216968,31.31,77498.6,23.7,-0.05813,6e-05,7.28557]
[1779403224228,31.3,77504.86,23.7,-0.05774,6e-05,7.24801]
[1779403229871,31.3,77504.99,23.7,-0.05772,6e-05,7.24518]
[1779403234925,31.3,77505.35,23.7,-0.05766,6e-05,7.23827]
[1779403238649,31.3,77505.93,23.7,-0.05762,6e-05,7.23426]
[1779403243988,31.3,77514.01,23.7,-0.05713,6e-05,7.18687]
[1779403248727,31.29,77520.76,23.7,-0.05673,6e-05,7.14791]
[1779403248729,31.29,77520.76,23.7,-0.05673,6e-05,7.14791]
[1779403255068,31.29,77524.29,23.7,-0.05652,6e-05,7.12735]
[1779403261113,31.29,77524.22,23.7,-0.05652,6e-05,7.12727]
[1779403265317,31.29,77524.65,23.7,-0.05649,6e-05,7.12458]
[1779403270872,31.29,77532.42,23.7,-0.05604,6e-05,7.08038]
[1779403272048,31.29,77536.36,23.7,-0.05581,6e-05,7.05815]
[1779403275644,31.29,77539.22,23.7,-0.05565,6e-05,7.0421]
[1779403276842,31.29,77539.43,23.7,-0.05564,6e-05,7.04093]
[1779403283534,31.29,77539.28,23.7,-0.05565,6e-05,7.04186]
[1779403283535,31.29,77539.28,23.7,-0.05565,6e-05,7.04186]
[1779403288819,31.29,77542.36,23.7,-0.05547,6e-05,7.02459]
[1779403289467,31.29,77542.36,23.7,-0.05547,6e-05,7.02459]
[1779403290034,31.29,77542.65,23.7,-0.05545,6e-05,7.02298]
[1779403294543,31.29,77557.6,23.7,-0.05458,6e-05,6.93587]
[1779403294548,31.29,77557.6,23.7,-0.05458,6e-05,6.93587]
[1779403300390,31.29,77557.12,23.7,-0.05462,6e-05,6.93934]
[1779403305425,31.29,77556.52,23.7,-0.05466,6e-05,6.94327]
[1779403310460,31.3,77558.15,23.7,-0.05457,6e-05,6.93479]
[1779403317509,31.3,77558.68,23.7,-0.05455,6e-05,6.93248]
[1779403322544,31.3,77558.71,23.7,-0.05455,6e-05,6.93268]
[1779403329593,31.3,77558.77,23.7,-0.05455,6e-05,6.93277]
[1779403334330,31.3,77560.66,23.7,-0.05445,6e-05,6.9224]
[1779403334368,31.3,77560.66,23.7,-0.05445,6e-05,6.9224]
[1779403341677,31.3,77566.39,23.7,-0.05413,6e-05,6.89146]
[1779403346712,31.3,77566.59,23.7,-0.05413,6e-05,6.89094]
[1779403351747,31.3,77566.5,23.7,-0.05411,6e-05,6.88853]
[1779403356786,31.3,77566.62,23.7,-0.05411,6e-05,6.88858]
[1779403363835,31.31,77567.38,23.7,-0.05408,6e-05,6.88542]
[1779403367527,31.31,77567.38,23.7,-0.05408,6e-05,6.88542]
[1779403372899,31.31,77574.35,23.7,-0.05371,6e-05,6.84857]
[1779403378940,31.31,77574.5,23.7,-0.05372,6e-05,6.84916]
[1779403384982,31.31,77582.68,23.7,-0.05328,6e-05,6.80582]
[1779403390018,31.32,77582.8,23.7,-0.05329,6e-05,6.80663]
[1779403395054,31.32,77580.59,23.7,-0.05342,6e-05,6.82014]
[1779403402103,31.32,77580.78,23.7,-0.05343,6e-05,6.8209]
[1779403410159,31.33,77580.61,23.7,-0.05346,6e-05,6.82382]
[1779403416200,31.33,77580.25,23.7,-0.05347,6e-05,6.82371]
[1779403421236,31.33,77577.47,23.7,-0.05364,6e-05,6.84019]
[1779403424379,31.33,77577.44,23.7,-0.05364,6e-05,6.84078]
[1779403429391,31.33,77572.97,23.7,-0.0539,6e-05,6.86625]
[1779403435335,31.33,77573.91,23.7,-0.05386,6e-05,6.86223]
[1779403440639,31.34,77575.2,23.7,-0.05379,6e-05,6.85577]
[1779403446413,31.34,77577.61,23.7,-0.05367,6e-05,6.84383]
[1779403451448,31.34,77576.2,23.7,-0.05376,6e-05,6.85256]
[1779403456483,31.34,77576.7,23.7,-0.05374,6e-05,6.85072]
[1779403461518,31.34,77577.0,23.7,-0.05373,6e-05,6.85001]
[1779403468567,31.35,77574.56,23.7,-0.05388,6e-05,6.86481]
[1779403473604,31.35,77571.81,23.7,-0.05402,6e-05,6.8773]
[1779403478637,31.35,77571.73,23.7,-0.05403,6e-05,6.87871]
[1779403483672,31.35,77571.44,23.7,-0.05406,6e-05,6.88114]
[1779403488708,31.35,77571.14,23.7,-0.05408,6e-05,6.88361]
[1779403493743,31.35,77570.3,23.7,-0.05414,6e-05,6.88901]
[1779403498778,31.35,77573.79,23.7,-0.05395,6e-05,6.8704]
[1779403503813,31.36,77582.83,23.7,-0.05346,6e-05,6.82155]
[1779403508848,31.36,77588.5,23.7,-0.05316,6e-05,6.79178]
[1779403513883,31.36,77588.73,23.7,-0.05316,6e-05,6.79208]
[1779403514871,31.36,77588.73,23.7,-0.05316,6e-05,6.79208]
[1779403515202,31.36,77588.73,23.7,-0.05316,6e-05,6.79208]
[1779403516930,31.36,77588.76,23.7,-0.05316,6e-05,6.79258]
[1779403522946,31.37,77580.0,23.7,-0.05367,6e-05,6.8431]
[1779403527587,31.37,77579.56,23.7,-0.0537,6e-05,6.84632]
[1779403533016,31.37,77584.17,23.7,-0.05344,6e-05,6.81942]
[1779403538051,31.38,77589.89,23.7,-0.05314,6e-05,6.78971]
[1779403543086,31.38,77591.06,23.7,-0.0531,5e-05,6.78505]
[1779403548121,31.38,77590.41,23.7,-0.05315,6e-05,6.79036]
[1779403554163,31.39,77590.33,23.7,-0.05318,6e-05,6.79283]
[1779403559198,31.39,77590.24,23.7,-0.0532,6e-05,6.795]
[1779403564233,31.39,77596.9,23.7,-0.05285,5e-05,6.76032]
[1779403569268,31.39,77596.74,23.7,-0.05288,5e-05,6.76306]
[1779403574303,31.4,77595.95,23.7,-0.05294,5e-05,6.76917]
[1779403579338,31.4,77596.22,23.7,-0.05294,5e-05,6.76941]
[1779403584373,31.4,77596.64,23.7,-0.05293,5e-05,6.76879]
[1779403589408,31.41,77596.51,23.7,-0.05296,5e-05,6.77114]
[1779403595450,31.41,77592.73,23.7,-0.05316,5e-05,6.79016]
[1779403600485,31.41,77591.12,23.7,-0.05326,6e-05,6.80039]
[1779403605522,31.42,77590.83,23.7,-0.05329,6e-05,6.80335]
[1779403614585,31.42,77590.72,23.7,-0.05332,6e-05,6.8064]
[1779403621634,31.42,77590.66,23.7,-0.05334,6e-05,6.80865]
[1779403626668,31.43,77591.18,23.7,-0.05333,6e-05,6.80715]
[1779403632711,31.43,77591.59,23.7,-0.05332,6e-05,6.80656]
[1779403638753,31.43,77591.45,23.7,-0.05334,6e-05,6.80898]
[1779403643788,31.43,77592.81,23.7,-0.05328,6e-05,6.80292]
[1779403648823,31.44,77593.29,23.7,-0.05327,6e-05,6.80197]
[1779403654865,31.44,77593.56,23.7,-0.05325,6e-05,6.79865]
[1779403659900,31.44,77593.75,23.7,-0.05325,6e-05,6.79902]
[1779403665942,31.45,77593.19,23.7,-0.0533,6e-05,6.80374]
[1779403670977,31.45,77593.16,23.7,-0.05332,6e-05,6.80525]
[1779403676014,31.45,77593.03,23.7,-0.05334,6e-05,6.80728]
[1779403681050,31.45,77590.74,23.7,-0.05347,6e-05,6.82114]
[1779403685961,31.45,77592.13,23.7,-0.05341,6e-05,6.81443]
[1779403686898,31.45,77592.13,23.7,-0.05341,6e-05,6.81443]
[1779403692127,31.46,77591.83,23.7,-0.05344,6e-05,6.81785]
[1779403697162,31.46,77586.51,23.7,-0.05375,6e-05,6.84814]
[1779403702197,31.46,77580.84,23.7,-0.05407,6e-05,6.88024]
[1779403707232,31.46,77580.85,23.7,-0.05408,6e-05,6.88093]
[1779403712678,31.46,77577.61,23.7,-0.05424,6e-05,6.8958]
[1779403715423,31.46,77574.7,23.7,-0.0544,6e-05,6.9122]
[1779403718858,31.46,77574.5,23.7,-0.05442,6e-05,6.91359]
[1779403725371,31.47,77575.63,23.7,-0.05436,6e-05,6.90807]
[1779403730406,31.47,77579.55,23.7,-0.05415,6e-05,6.88683]
[1779403732117,31.47,77578.51,23.7,-0.0542,6e-05,6.89268]
[1779403737455,31.47,77580.64,23.7,-0.05409,6e-05,6.88154]
[1779403742490,31.47,77576.42,23.7,-0.05433,6e-05,6.9055]
[1779403743099,31.47,77576.42,23.7,-0.05433,6e-05,6.9055]
[1779403748532,31.47,77575.77,23.7,-0.05437,6e-05,6.90959]
[1779403757595,31.47,77575.01,23.7,-0.05442,6e-05,6.91446]
[1779403762630,31.47,77572.31,23.7,-0.05458,6e-05,6.92967]
[1779403770686,31.47,77573.33,23.7,-0.05452,6e-05,6.92425]
[1779403776729,31.47,77573.33,23.7,-0.0545,6e-05,6.92092]
[1779403781764,31.47,77570.75,23.7,-0.05465,6e-05,6.93536]
[1779403789820,31.47,77571.18,23.7,-0.05462,6e-05,6.93315]
[1779403796870,31.47,77572.54,23.7,-0.05455,6e-05,6.9258]
[1779403801905,31.47,77571.76,23.7,-0.05459,6e-05,6.93029]
[1779403807947,31.47,77571.58,23.7,-0.05461,6e-05,6.93148]
[1779403812982,31.47,77571.33,23.7,-0.05462,6e-05,6.93302]
[1779403818046,31.47,77570.78,23.7,-0.05465,6e-05,6.93622]
[1779403818534,31.47,77562.19,23.7,-0.05514,6e-05,6.98392]
[1779403818952,31.47,77562.19,23.7,-0.05514,6e-05,6.98392]
[1779403819025,31.47,77549.16,23.7,-0.05588,6e-05,7.05665]
[1779403819775,31.47,77549.16,23.7,-0.05588,6e-05,7.05665]
[1779403821780,31.47,77544.12,23.7,-0.05616,6e-05,7.08453]
[1779403827081,31.47,77543.44,23.7,-0.05619,6e-05,7.08709]
[1779403833123,31.47,77547.61,23.7,-0.05591,6e-05,7.05885]
[1779403837133,31.47,77551.4,23.7,-0.05569,6e-05,7.03734]
[1779403842186,31.47,77551.25,23.7,-0.05569,6e-05,7.03733]
[1779403847679,31.47,77550.15,23.7,-0.05575,6e-05,7.04303]
[1779403855279,31.46,77544.23,23.7,-0.05608,6e-05,7.07481]
[1779403857290,31.46,77545.48,23.7,-0.056,6e-05,7.06764]
[1779403862328,31.46,77547.88,23.7,-0.05586,6e-05,7.05342]
[1779403867363,31.46,77547.96,23.7,-0.05585,6e-05,7.05238]
[1779403874412,31.46,77547.96,23.7,-0.05584,6e-05,7.05159]
[1779403879447,31.46,77543.73,23.7,-0.05607,6e-05,7.07464]
[1779403884168,31.46,77542.46,23.7,-0.05614,6e-05,7.08117]
[1779403889517,31.46,77542.03,23.7,-0.05616,6e-05,7.08267]
[1779403895559,31.45,77541.74,23.7,-0.05614,6e-05,7.07977]
[1779403900594,31.45,77539.51,23.7,-0.05626,6e-05,7.09152]
[1779403909041,31.45,77539.54,23.7,-0.05625,6e-05,7.09086]
[1779403909605,31.45,77539.54,23.7,-0.05624,6e-05,7.08991]
[1779403909926,31.45,77539.54,23.7,-0.05624,6e-05,7.08991]
[1779403912790,31.45,77543.72,23.7,-0.056,6e-05,7.06612]
[1779403913334,31.45,77546.18,23.7,-0.05586,6e-05,7.05222]
[1779403918348,31.45,77545.45,23.7,-0.05589,6e-05,7.05583]
[1779403919603,31.45,77545.31,23.7,-0.0559,6e-05,7.05651]
[1779403924763,31.45,77542.97,23.7,-0.05603,6e-05,7.06885]
[1779403925805,31.45,77542.97,23.7,-0.05603,6e-05,7.06885]
[1779403932821,31.44,77539.95,23.7,-0.05619,6e-05,7.08453]
[1779403937060,31.44,77539.94,23.7,-0.05618,6e-05,7.08408]
[1779403942891,31.44,77539.9,23.7,-0.05617,6e-05,7.08311]
[1779403948113,31.44,77540.66,23.7,-0.05612,6e-05,7.07815]
[1779403953970,31.44,77540.85,23.7,-0.05607,6e-05,7.07232]
[1779403959002,31.44,77539.6,23.7,-0.05614,6e-05,7.07848]
[1779403960835,31.44,77539.22,23.7,-0.05616,6e-05,7.08043]
[1779403966052,31.43,77542.68,23.7,-0.05595,6e-05,7.05996]
[1779403968839,31.43,77542.68,23.7,-0.05595,6e-05,7.05965]
[1779403969174,31.43,77542.68,23.7,-0.05595,6e-05,7.05965]
[1779403969439,31.43,77543.29,23.7,-0.05591,6e-05,7.05608]
[1779403969850,31.43,77543.29,23.7,-0.05591,6e-05,7.05608]
[1779403978838,31.43,77545.09,23.7,-0.05579,6e-05,7.04468]
[1779403984180,31.43,77544.49,23.7,-0.05582,6e-05,7.04734]
[1779403989216,31.43,77544.7,23.7,-0.0558,6e-05,7.04558]
[1779403994251,31.43,77544.67,23.7,-0.0558,6e-05,7.04519]
[1779403995713,31.43,77544.67,23.7,-0.0558,6e-05,7.04519]
[1779403996634,31.43,77544.67,23.7,-0.0558,6e-05,7.04508]
[1779403997045,31.43,77544.67,23.7,-0.0558,6e-05,7.04508]
[1779403997652,31.43,77544.67,23.7,-0.0558,6e-05,7.04486]
[1779403998034,31.43,77544.67,23.7,-0.0558,6e-05,7.04486]
[1779404008352,31.43,77549.18,23.7,-0.05553,6e-05,7.01877]
[1779404013387,31.43,77542.58,23.7,-0.05588,6e-05,7.05184]
[1779404015190,31.43,77542.58,23.7,-0.05588,6e-05,7.05184]
[1779404020436,31.42,77541.02,23.7,-0.05596,6e-05,7.05977]
[1779404025471,31.42,77541.04,23.7,-0.05595,6e-05,7.05903]
[1779404032520,31.42,77540.7,23.7,-0.05596,6e-05,7.06003]
[1779404037555,31.42,77540.72,23.7,-0.05595,6e-05,7.05925]
[1779404042590,31.42,77544.66,23.7,-0.05572,6e-05,7.03652]
[1779404046220,31.42,77543.97,23.7,-0.05576,6e-05,7.04017]
[1779404055681,31.42,77550.48,23.7,-0.05538,6e-05,7.00286]
[1779404060716,31.42,77551.53,23.7,-0.05532,6e-05,6.99674]
[1779404065751,31.42,77552.35,23.7,-0.05527,6e-05,6.992]
[1779404070787,31.42,77551.97,23.7,-0.05529,6e-05,6.99403]
[1779404075822,31.42,77551.95,23.7,-0.05526,6e-05,6.99054]
[1779404080857,31.42,77551.82,23.7,-0.05527,6e-05,6.99127]
[1779404085892,31.42,77551.63,23.7,-0.05528,6e-05,6.99239]
[1779404090927,31.42,77550.33,23.7,-0.05536,6e-05,6.99972]
[1779404095963,31.42,77547.09,23.7,-0.05554,6e-05,7.01783]
[1779404102104,31.42,77547.26,23.7,-0.05553,6e-05,7.01687]
[1779404109059,31.42,77549.39,23.7,-0.05541,6e-05,7.00508]
[1779404115101,31.42,77549.36,23.7,-0.05542,6e-05,7.00547]
[1779404120136,31.42,77550.49,23.7,-0.05535,6e-05,6.99935]
[1779404125171,31.42,77553.67,23.7,-0.05518,6e-05,6.98186]
[1779404130206,31.42,77552.52,23.7,-0.05525,6e-05,6.98866]
[1779404133008,31.42,77552.08,23.7,-0.05525,6e-05,6.98767]
[1779404137136,31.42,77556.65,23.7,-0.05499,6e-05,6.96246]
[1779404142291,31.42,77569.03,23.7,-0.0543,6e-05,6.89447]
[1779404145379,31.42,77566.92,23.7,-0.05442,6e-05,6.90652]
[1779404151354,31.42,77567.47,23.7,-0.0544,6e-05,6.90479]
[1779404156389,31.43,77567.78,23.7,-0.0544,6e-05,6.9039]
[1779404162431,31.43,77567.52,23.7,-0.05442,6e-05,6.90631]
[1779404167466,31.43,77558.62,23.7,-0.05493,6e-05,6.95638]
[1779404172502,31.43,77557.22,23.7,-0.05501,6e-05,6.96451]
[1779404176290,31.43,77558.11,23.7,-0.05496,6e-05,6.95967]
[1779404181565,31.43,77558.52,23.7,-0.05494,6e-05,6.95777]
[1779404186600,31.43,77558.5,23.7,-0.05494,6e-05,6.95809]
[1779404191635,31.43,77559.0,23.7,-0.05489,6e-05,6.95186]
[1779404196670,31.43,77559.41,23.7,-0.05487,6e-05,6.94971]
[1779404202712,31.43,77558.08,23.7,-0.05495,6e-05,6.95718]
[1779404207747,31.43,77558.2,23.7,-0.05494,6e-05,6.9565]
[1779404213789,31.43,77558.32,23.7,-0.05493,6e-05,6.9558]
[1779404219832,31.43,77557.99,23.7,-0.05495,6e-05,6.95758]
[1779404225874,31.43,77558.32,23.7,-0.05493,6e-05,6.95566]
[1779404235945,31.43,77558.35,23.7,-0.05493,6e-05,6.95532]
[1779404245008,31.43,77558.43,23.7,-0.05492,6e-05,6.95468]
[1779404250043,31.43,77557.87,23.7,-0.05495,6e-05,6.95768]
[1779404255078,31.43,77556.78,23.7,-0.05499,6e-05,6.96002]
[1779404261120,31.43,77557.93,23.7,-0.05492,6e-05,6.95348]
[1779404268169,31.43,77558.05,23.7,-0.05491,6e-05,6.95265]
[1779404274211,31.43,77557.45,23.7,-0.05494,6e-05,6.95584]
[1779404281260,31.43,77554.56,23.7,-0.0551,6e-05,6.97173]
[1779404286295,31.43,77557.11,23.7,-0.05496,6e-05,6.95741]
[1779404291329,31.43,77556.81,23.7,-0.05498,6e-05,6.95904]
[1779404296365,31.43,77558.09,23.7,-0.0549,6e-05,6.95198]
[1779404296959,31.43,77558.09,23.7,-0.0549,6e-05,6.95198]
[1779404297700,31.43,77557.96,23.7,-0.05491,6e-05,6.95274]
[1779404303414,31.43,77557.74,23.7,-0.05493,6e-05,6.95417]
[1779404308449,31.43,77557.73,23.7,-0.05493,6e-05,6.95443]
[1779404313485,31.43,77557.17,23.7,-0.05494,6e-05,6.95422]
[1779404318519,31.43,77556.65,23.7,-0.05497,6e-05,6.95744]
[1779404323554,31.43,77556.98,23.7,-0.05495,6e-05,6.95589]
[1779404328589,31.43,77554.34,23.7,-0.05511,6e-05,6.97084]
[1779404333624,31.43,77555.34,23.7,-0.05505,6e-05,6.96552]
[1779404340673,31.43,77555.11,23.7,-0.05507,6e-05,6.96723]
[1779404345708,31.43,77555.4,23.7,-0.05506,6e-05,6.96593]
[1779404350743,31.43,77555.27,23.7,-0.05507,6e-05,6.96701]
[1779404360813,31.43,77555.43,23.7,-0.05507,6e-05,6.96682]
[1779404365864,31.43,77558.82,23.7,-0.05488,6e-05,6.94841]
[1779404374927,31.44,77559.51,23.7,-0.05482,6e-05,6.94194]
[1779404385001,31.44,77559.53,23.7,-0.05483,6e-05,6.94287]
[1779404390636,31.44,77559.55,23.7,-0.05483,6e-05,6.94296]
[1779404401062,31.44,77559.81,23.7,-0.05483,6e-05,6.94258]
[1779404401836,31.44,77559.81,23.7,-0.05483,6e-05,6.94287]
[1779404402139,31.44,77542.28,23.7,-0.05583,6e-05,7.04079]
[1779404407149,31.44,77542.34,23.7,-0.05582,6e-05,7.04016]
[1779404409556,31.44,77536.74,23.7,-0.05614,6e-05,7.07143]
[1779404414178,31.44,77536.56,23.7,-0.05615,6e-05,7.07186]
[1779404414184,31.44,77536.56,23.7,-0.05615,6e-05,7.07186]
[1779404421275,31.44,77537.08,23.7,-0.05611,6e-05,7.06797]
[1779404429331,31.44,77536.56,23.7,-0.05613,6e-05,7.06992]
[1779404434366,31.43,77537.33,23.7,-0.05605,6e-05,7.06139]
[1779404436019,31.43,77538.23,23.7,-0.056,6e-05,7.05622]
[1779404441416,31.43,77536.93,23.7,-0.05607,6e-05,7.06287]
[1779404446451,31.43,77536.82,23.7,-0.05607,6e-05,7.06289]
[1779404451087,31.43,77537.61,23.7,-0.05602,6e-05,7.05797]
[1779404456521,31.43,77544.39,23.7,-0.05562,6e-05,7.01941]
[1779404458635,31.43,77544.63,23.7,-0.05561,6e-05,7.018]
[1779404460700,31.43,77544.49,23.7,-0.05561,6e-05,7.01866]
[1779404464819,31.43,77544.29,23.7,-0.05562,6e-05,7.01936]
[1779404464822,31.43,77544.29,23.7,-0.05562,6e-05,7.01936]
[1779404468948,31.43,77548.57,23.7,-0.05538,6e-05,6.99515]
[1779404476661,31.43,77548.37,23.7,-0.05538,6e-05,6.99585]
[1779404481696,31.43,77536.03,23.7,-0.05608,6e-05,7.06438]
[1779404481976,31.43,77536.03,23.7,-0.05608,6e-05,7.06438]
[1779404482892,31.43,77536.02,23.7,-0.05608,6e-05,7.06428]
[1779404486808,31.43,77535.63,23.7,-0.0561,6e-05,7.06587]
[1779404486810,31.43,77535.63,23.7,-0.0561,6e-05,7.06587]
[1779404492117,31.43,77535.6,23.7,-0.05609,6e-05,7.0656]
[1779404495326,31.42,77535.18,23.7,-0.05609,6e-05,7.06407]
[1779404495334,31.42,77535.18,23.7,-0.05609,6e-05,7.06407]
[1779404496579,31.42,77535.18,23.7,-0.05609,6e-05,7.06362]
[1779404496898,31.42,77527.2,23.7,-0.05654,6e-05,7.10841]
[1779404496899,31.42,77527.2,23.7,-0.05654,6e-05,7.10841]
[1779404502845,31.42,77524.79,23.7,-0.05667,6e-05,7.12037]
[1779404507880,31.42,77526.64,23.7,-0.05655,6e-05,7.10881]
[1779404508772,31.42,77526.64,23.7,-0.05655,6e-05,7.10881]
[1779404508778,31.42,77526.64,23.7,-0.05655,6e-05,7.10881]
[1779404513922,31.42,77526.12,23.7,-0.05657,6e-05,7.11048]
[1779404521978,31.41,77525.89,23.7,-0.05656,6e-05,7.11013]
[1779404527013,31.41,77525.14,23.7,-0.0566,6e-05,7.11334]
[1779404533042,31.41,77525.53,23.7,-0.05657,6e-05,7.11033]
[1779404536761,31.41,77526.13,23.7,-0.05652,6e-05,7.10636]
[1779404545140,31.41,77526.02,23.7,-0.05651,6e-05,7.10492]
[1779404552192,31.4,77526.02,23.7,-0.05647,6e-05,7.10003]
[1779404556413,31.4,77526.02,23.7,-0.05647,6e-05,7.09967]
[1779404558183,31.4,77526.02,23.7,-0.05646,6e-05,7.09932]
[1779404561026,31.4,77527.04,23.7,-0.0564,6e-05,7.09289]
[1779404563685,31.4,77527.86,23.7,-0.05635,6e-05,7.08795]
[1779404564260,31.4,77527.87,23.7,-0.05634,6e-05,7.08759]
[1779404565587,31.4,77533.42,23.7,-0.05602,6e-05,7.05635]
[1779404565806,31.4,77533.42,23.7,-0.05602,6e-05,7.05635]
[1779404567111,31.4,77535.77,23.7,-0.05589,6e-05,7.04296]
[1779404572332,31.4,77537.75,23.7,-0.05577,6e-05,7.03135]
[1779404577367,31.4,77542.43,23.7,-0.0555,6e-05,7.00489]
[1779404580258,31.4,77542.82,23.7,-0.05548,6e-05,7.00265]
[1779404581667,31.4,77542.77,23.7,-0.05548,6e-05,7.00291]
[1779404582321,31.4,77545.31,23.7,-0.05533,6e-05,6.98868]
[1779404587439,31.4,77548.32,23.7,-0.05516,6e-05,6.97197]
[1779404590576,31.4,77547.57,23.7,-0.05521,6e-05,6.9762]
[1779404596501,31.4,77548.31,23.7,-0.05517,6e-05,6.97217]
[1779404601537,31.4,77548.54,23.7,-0.05515,6e-05,6.97099]
[1779404606572,31.4,77548.39,23.7,-0.05516,6e-05,6.97192]
[1779404614628,31.4,77548.87,23.7,-0.05511,6e-05,6.96581]
[1779404618656,31.4,77562.61,23.7,-0.05434,6e-05,6.88953]
[1779404621529,31.4,77572.3,23.7,-0.0538,6e-05,6.83624]
[1779404625661,31.4,77571.63,23.7,-0.05384,6e-05,6.8408]
[1779404631747,31.4,77571.41,23.7,-0.05387,6e-05,6.84338]
[1779404636782,31.41,77585.36,23.7,-0.05311,6e-05,6.76759]
[1779404637606,31.41,77585.36,23.7,-0.05311,6e-05,6.76759]
[1779404638052,31.41,77591.43,23.7,-0.05278,5e-05,6.73464]
[1779404643832,31.41,77592.54,23.7,-0.05274,5e-05,6.73103]
[1779404648866,31.41,77593.55,23.7,-0.0527,5e-05,6.72738]
[1779404653901,31.42,77599.02,23.7,-0.05242,5e-05,6.69957]
[1779404658940,31.42,77590.44,23.7,-0.05291,5e-05,6.74845]
[1779404664981,31.42,77590.55,23.7,-0.05293,5e-05,6.74993]
[1779404670020,31.43,77588.6,23.7,-0.05305,5e-05,6.76232]
[1779404678551,31.43,77589.04,23.7,-0.05302,5e-05,6.75773]
[1779404684118,31.44,77589.04,23.7,-0.05305,5e-05,6.76116]
[1779404689153,31.44,77592.47,23.7,-0.05288,5e-05,6.74417]
[1779404694188,31.44,77591.99,23.7,-0.05292,5e-05,6.74865]
[1779404699222,31.45,77592.27,23.7,-0.05293,5e-05,6.74894]
[1779404704258,31.45,77592.17,23.7,-0.05295,5e-05,6.75128]
[1779404710300,31.45,77591.74,23.7,-0.05299,5e-05,6.75573]
[1779404715335,31.46,77593.31,23.7,-0.05292,5e-05,6.74892]
[1779404720371,31.46,77589.42,23.7,-0.05316,6e-05,6.77196]
[1779404732455,31.47,77589.64,23.7,-0.05316,6e-05,6.77094]
[1779404737490,31.47,77589.77,23.7,-0.05316,6e-05,6.77185]
[1779404742527,31.47,77589.72,23.7,-0.05318,6e-05,6.77375]
[1779404747562,31.48,77589.74,23.7,-0.0532,6e-05,6.77525]
[1779404752597,31.48,77589.79,23.7,-0.05321,6e-05,6.77657]
[1779404758009,31.48,77595.83,23.7,-0.05289,5e-05,6.74492]
[1779404767702,31.49,77600.62,23.7,-0.05267,5e-05,6.72314]
[1779404772737,31.49,77602.65,23.7,-0.05258,5e-05,6.71402]
[1779404775560,31.49,77610.65,23.7,-0.05216,5e-05,6.67145]
[1779404775757,31.49,77612.31,23.7,-0.05207,5e-05,6.66295]
[1779404776321,31.49,77612.31,23.7,-0.05207,5e-05,6.66295]
[1779404776765,31.49,77612.31,23.7,-0.05207,5e-05,6.66295]
[1779404777117,31.49,77612.11,23.7,-0.05208,5e-05,6.66394]
[1779404777754,31.49,77612.11,23.7,-0.05208,5e-05,6.66394]
[1779404780732,31.49,77612.7,23.7,-0.05205,5e-05,6.66047]
[1779404780793,31.49,77612.95,23.7,-0.05203,5e-05,6.65904]
[1779404782478,31.49,77612.92,23.7,-0.05204,5e-05,6.65971]
[1779404782807,31.5,77613.12,23.7,-0.05203,5e-05,6.65914]
[1779404787841,31.49,77610.42,23.7,-0.05217,5e-05,6.67335]
[1779404792877,31.49,77610.46,23.7,-0.05214,5e-05,6.66915]
[1779404795757,31.49,77610.2,23.7,-0.05215,5e-05,6.67037]
[1779404795898,31.49,77609.97,23.7,-0.05217,5e-05,6.67153]
[1779404800693,31.5,77611.75,23.7,-0.05209,5e-05,6.66388]
[1779404800933,31.5,77613.78,23.7,-0.05198,5e-05,6.6534]
[1779404801509,31.5,77613.78,23.7,-0.05198,5e-05,6.6534]
[1779404801724,31.5,77613.78,23.7,-0.05198,5e-05,6.6534]
[1779404807265,31.5,77624.25,23.7,-0.05142,5e-05,6.59685]
[1779404807297,31.5,77624.25,23.7,-0.05142,5e-05,6.59685]
[1779404807982,31.5,77627.78,23.7,-0.05123,5e-05,6.57788]
[1779404811204,31.49,77629.22,23.7,-0.05113,5e-05,6.56747]
[1779404812011,31.49,77628.83,23.7,-0.05115,5e-05,6.56963]
[1779404817046,31.49,77630.5,23.7,-0.05106,5e-05,6.56098]
[1779404819456,31.49,77634.37,23.7,-0.05086,5e-05,6.54039]
[1779404820067,31.49,77635.44,23.7,-0.0508,5e-05,6.53404]
[1779404825337,31.49,77634.28,23.7,-0.05083,5e-05,6.53773]
[1779404825338,31.49,77634.28,23.7,-0.05083,5e-05,6.53773]
[1779404831144,31.48,77634.99,23.7,-0.05075,5e-05,6.52946]
[1779404836179,31.47,77631.4,23.7,-0.05091,5e-05,6.54546]
[1779404841214,31.47,77629.4,23.7,-0.05098,5e-05,6.55276]
[1779404846249,31.46,77630.17,23.7,-0.05091,5e-05,6.54523]
[1779404851284,31.46,77631.82,23.7,-0.05077,5e-05,6.5296]
[1779404853578,31.46,77631.82,23.7,-0.05077,5e-05,6.5296]
[1779404854655,31.45,77631.85,23.7,-0.05075,5e-05,6.52815]
[1779404857663,31.45,77638.05,23.7,-0.05041,5e-05,6.49318]
[1779404863368,31.44,77638.45,23.7,-0.05034,5e-05,6.48692]
[1779404868403,31.44,77639.72,23.7,-0.05025,5e-05,6.47721]
[1779404873438,31.43,77645.8,23.7,-0.0499,5e-05,6.442]
[1779404878473,31.43,77645.57,23.7,-0.04989,5e-05,6.44051]
[1779404883508,31.42,77645.99,23.7,-0.04984,5e-05,6.43557]
[1779404888543,31.42,77648.31,23.7,-0.04969,5e-05,6.42061]
[1779404893987,31.41,77646.73,23.7,-0.04975,5e-05,6.42689]
[1779404900004,31.41,77646.76,23.7,-0.04972,5e-05,6.42353]
[1779404905662,31.4,77648.66,23.7,-0.04959,5e-05,6.40978]
[1779404907959,31.4,77648.17,23.7,-0.04961,5e-05,6.41187]
[1779404908230,31.4,77648.38,23.7,-0.04959,5e-05,6.41024]
[1779404913718,31.39,77647.99,23.7,-0.04956,5e-05,6.40582]
[1779404919760,31.39,77647.95,23.7,-0.04953,5e-05,6.40299]
[1779404924796,31.38,77648.01,23.7,-0.0495,5e-05,6.40018]
[1779404929830,31.38,77647.28,23.7,-0.04952,5e-05,6.40158]
[1779404935142,31.37,77642.71,23.7,-0.04974,5e-05,6.42374]
[1779404935143,31.37,77642.71,23.7,-0.04974,5e-05,6.42374]
[1779404942477,31.37,77643.47,23.7,-0.04966,5e-05,6.41563]
[1779404949631,31.36,77643.16,23.7,-0.04964,5e-05,6.41376]
[1779404955289,31.35,77643.05,23.7,-0.04962,5e-05,6.41137]
[1779404955461,31.35,77643.05,23.7,-0.04962,5e-05,6.41137]
[1779404961051,31.35,77648.03,23.7,-0.04933,5e-05,6.38217]
[1779404966086,31.35,77653.05,23.7,-0.04905,5e-05,6.35353]
[1779404969859,31.34,77654.13,23.7,-0.04898,5e-05,6.34667]
[1779404972381,31.34,77654.86,23.7,-0.04891,5e-05,6.33828]
[1779404972853,31.34,77654.86,23.7,-0.04891,5e-05,6.33828]
[1779404973387,31.34,77655.19,23.7,-0.04889,5e-05,6.33617]
[1779404979177,31.34,77654.74,23.7,-0.04889,5e-05,6.33611]
[1779404984216,31.33,77651.98,23.7,-0.04901,5e-05,6.34889]
[1779404989251,31.33,77652.31,23.7,-0.04898,5e-05,6.34526]
[1779404994286,31.33,77652.46,23.7,-0.04895,5e-05,6.34255]
[1779404999322,31.32,77652.39,23.7,-0.04894,5e-05,6.34096]
[1779405004357,31.32,77641.61,23.7,-0.04948,5e-05,6.39585]
[1779405010398,31.31,77641.49,23.7,-0.04945,5e-05,6.3936]
[1779405015434,31.31,77642.11,23.7,-0.0494,5e-05,6.38799]
[1779405021477,31.3,77642.4,23.7,-0.04936,5e-05,6.38375]
[1779405026512,31.3,77642.25,23.7,-0.04934,5e-05,6.38235]
[1779405031547,31.3,77640.88,23.7,-0.04937,5e-05,6.38402]
[1779405036582,31.29,77640.9,23.7,-0.04935,5e-05,6.38177]
[1779405041617,31.29,77640.91,23.7,-0.04933,5e-05,6.37962]
[1779405046652,31.28,77640.79,23.7,-0.04931,5e-05,6.37821]
[1779405051689,31.28,77640.82,23.7,-0.04929,5e-05,6.37604]
[1779405056724,31.28,77641.0,23.7,-0.04926,5e-05,6.37314]
[1779405069815,31.27,77641.0,23.7,-0.04922,5e-05,6.36827]
[1779405074850,31.27,77641.04,23.7,-0.0492,5e-05,6.36624]
[1779405081616,31.26,77641.15,23.7,-0.04918,5e-05,6.36458]
[1779405087941,31.26,77641.18,23.7,-0.04915,5e-05,6.36088]
[1779405094990,31.25,77641.23,23.7,-0.04909,5e-05,6.35463]
[1779405101032,31.25,77641.51,23.7,-0.04906,5e-05,6.35107]
[1779405106068,31.25,77639.53,23.7,-0.04915,5e-05,6.35979]
[1779405111103,31.24,77637.89,23.7,-0.04921,5e-05,6.36671]
[1779405121367,31.24,77637.58,23.7,-0.04922,5e-05,6.36724]
[1779405121369,31.24,77637.58,23.7,-0.04922,5e-05,6.36724]
[1779405124194,31.23,77616.08,23.7,-0.05031,5e-05,6.47803]
[1779405124907,31.23,77616.08,23.7,-0.05031,5e-05,6.47803]
[1779405125201,31.23,77615.23,23.7,-0.05035,5e-05,6.48206]
[1779405128802,31.23,77614.22,23.7,-0.05041,5e-05,6.48802]
[1779405129229,31.23,77613.93,23.7,-0.05043,5e-05,6.48976]
[1779405135271,31.23,77613.88,23.7,-0.0504,5e-05,6.48677]
[1779405146348,31.22,77613.91,23.7,-0.05034,5e-05,6.48038]
[1779405156418,31.21,77613.52,23.7,-0.05029,5e-05,6.47413]
[1779405165481,31.2,77613.46,23.7,-0.05025,5e-05,6.4703]
[1779405169066,31.2,77613.5,23.7,-0.05024,5e-05,6.4692]
[1779405169167,31.2,77613.5,23.7,-0.05023,5e-05,6.46876]
[1779405170033,31.2,77613.5,23.7,-0.05023,5e-05,6.46876]
[1779405170133,31.2,77612.54,23.7,-0.05029,5e-05,6.47406]
[1779405171523,31.2,77595.88,23.7,-0.05117,5e-05,6.56292]
[1779405176558,31.19,77593.35,23.7,-0.05128,5e-05,6.5736]
[1779405177585,31.19,77593.35,23.7,-0.05128,5e-05,6.5736]
[1779405178101,31.19,77593.35,23.7,-0.05128,5e-05,6.5736]
[1779405178326,31.19,77593.35,23.7,-0.05128,5e-05,6.5736]
[1779405178425,31.19,77593.24,23.7,-0.05128,5e-05,6.57429]
[1779405180682,31.19,77585.08,23.7,-0.05172,5e-05,6.61869]
[1779405180977,31.19,77585.08,23.7,-0.05172,5e-05,6.61869]
[1779405181074,31.19,77582.6,23.7,-0.05186,5e-05,6.63224]
[1779405181577,31.19,77582.6,23.7,-0.05186,5e-05,6.63224]
[1779405181598,31.19,77581.48,23.7,-0.05193,5e-05,6.63897]
[1779405188647,31.19,77581.45,23.7,-0.05193,5e-05,6.63913]
[1779405190030,31.19,77581.45,23.7,-0.05193,5e-05,6.63913]
[1779405190131,31.19,77581.63,23.7,-0.05192,5e-05,6.63813]
[1779405190779,31.19,77581.63,23.7,-0.05192,5e-05,6.63813]
[1779405190880,31.19,77583.25,23.7,-0.05184,5e-05,6.62987]
[1779405198718,31.19,77582.46,23.7,-0.05188,5e-05,6.63397]
[1779405200242,31.19,77582.46,23.7,-0.05188,5e-05,6.63397]
[1779405200343,31.19,77582.38,23.7,-0.05188,5e-05,6.63437]
[1779405205528,31.2,77582.34,23.7,-0.05191,5e-05,6.63678]
[1779405205529,31.2,77582.34,23.7,-0.05191,5e-05,6.63678]
[1779405210800,31.2,77582.01,23.7,-0.05196,5e-05,6.64186]
[1779405214829,31.21,77558.13,23.7,-0.05327,6e-05,6.77146]
[1779405221255,31.21,77558.1,23.7,-0.05328,6e-05,6.77258]
[1779405226913,31.21,77562.67,23.7,-0.05305,6e-05,6.75052]
[1779405232955,31.22,77562.86,23.7,-0.05307,6e-05,6.75176]
[1779405236412,31.22,77569.1,23.7,-0.05273,6e-05,6.71817]
[1779405236791,31.22,77569.48,23.7,-0.05271,6e-05,6.71651]
[1779405242018,31.22,77559.67,23.7,-0.05328,6e-05,6.7729]
[1779405247053,31.23,77555.1,23.7,-0.05355,6e-05,6.79968]
[1779405252088,31.23,77555.09,23.7,-0.05356,6e-05,6.80122]
[1779405257123,31.23,77553.71,23.7,-0.05366,6e-05,6.81039]
[1779405262158,31.23,77555.58,23.7,-0.05357,6e-05,6.8016]
[1779405267193,31.24,77560.39,23.7,-0.05332,6e-05,6.77667]
[1779405272228,31.24,77562.07,23.7,-0.05322,6e-05,6.76572]
[1779405279278,31.25,77559.95,23.7,-0.05336,6e-05,6.77987]
[1779405280877,31.25,77554.89,23.7,-0.05364,6e-05,6.80818]
[1779405280946,31.25,77554.89,23.7,-0.05364,6e-05,6.80818]
[1779405281889,31.25,77542.92,23.7,-0.05432,6e-05,6.87492]
[1779405282299,31.25,77518.58,23.7,-0.05571,6e-05,7.01144]
[1779405282591,31.25,77518.58,23.7,-0.05571,6e-05,7.01144]
[1779405283561,31.25,77518.58,23.7,-0.05571,6e-05,7.01144]
[1779405283565,31.25,77504.14,23.7,-0.05655,6e-05,7.0929]
[1779405285835,31.25,77504.66,23.7,-0.05651,6e-05,7.08978]
[1779405287206,31.25,77505.19,23.7,-0.05648,6e-05,7.0866]
[1779405287369,31.25,77505.19,23.7,-0.05648,6e-05,7.0866]
[1779405287370,31.25,77505.19,23.7,-0.05648,6e-05,7.0866]
[1779405287425,31.25,77505.19,23.7,-0.05648,6e-05,7.0866]
[1779405287426,31.25,77505.19,23.7,-0.05648,6e-05,7.0866]
[1779405289426,31.25,77506.77,23.7,-0.05639,6e-05,7.07735]
[1779405295216,31.24,77509.96,23.7,-0.05619,6e-05,7.05864]
[1779405298623,31.24,77503.52,23.7,-0.05657,6e-05,7.09476]
[1779405303320,31.24,77499.42,23.7,-0.0568,6e-05,7.11744]
[1779405305537,31.24,77497.75,23.7,-0.05689,6e-05,7.12637]
[1779405307235,31.24,77487.82,23.7,-0.05747,6e-05,7.18282]
[1779405307875,31.24,77481.89,23.7,-0.05782,6e-05,7.21652]
[1779405307898,31.24,77481.89,23.7,-0.05782,6e-05,7.21652]
[1779405307911,31.24,77481.89,23.7,-0.05782,6e-05,7.21652]
[1779405308299,31.24,77481.89,23.7,-0.05782,6e-05,7.21652]
[1779405308602,31.24,77481.89,23.7,-0.05782,6e-05,7.21652]
[1779405309366,31.24,77470.9,23.7,-0.05847,6e-05,7.27942]
[1779405309601,31.24,77470.9,23.7,-0.05847,6e-05,7.27942]
[1779405310155,31.24,77472.08,23.7,-0.0584,6e-05,7.27229]
[1779405310535,31.24,77472.89,23.7,-0.05835,6e-05,7.26742]
[1779405315570,31.24,77472.55,23.7,-0.05838,6e-05,7.27062]
[1779405316305,31.24,77472.55,23.7,-0.05838,6e-05,7.27062]
[1779405316577,31.24,77468.74,23.7,-0.05861,6e-05,7.29217]
[1779405317862,31.24,77468.36,23.7,-0.05863,6e-05,7.29392]
[1779405319111,31.24,77468.32,23.7,-0.05862,6e-05,7.2937]
[1779405324624,31.24,77478.1,23.7,-0.05802,6e-05,7.23524]
[1779405325389,31.23,77481.83,23.7,-0.05779,6e-05,7.21349]
[1779405326348,31.23,77485.31,23.7,-0.05758,6e-05,7.19324]
[1779405329418,31.23,77495.13,23.7,-0.057,6e-05,7.13662]
[1779405329423,31.23,77495.13,23.7,-0.057,6e-05,7.13662]
[1779405334704,31.23,77502.8,23.7,-0.05651,6e-05,7.08832]
[1779405339008,31.23,77501.49,23.7,-0.05658,6e-05,7.09533]
[1779405339066,31.23,77501.49,23.7,-0.05658,6e-05,7.09533]
[1779405339067,31.23,77501.49,23.7,-0.05658,6e-05,7.09533]
[1779405340873,31.23,77510.34,23.7,-0.05607,6e-05,7.0449]
[1779405341444,31.23,77510.34,23.7,-0.05607,6e-05,7.0449]
[1779405342213,31.23,77510.25,23.7,-0.05607,6e-05,7.04532]
[1779405347797,31.23,77515.32,23.7,-0.05577,6e-05,7.0163]
[1779405352832,31.23,77525.52,23.7,-0.05519,6e-05,6.95897]
[1779405357867,31.23,77523.92,23.7,-0.05528,6e-05,6.96828]
[1779405359573,31.23,77523.92,23.7,-0.05528,6e-05,6.96828]
[1779405364916,31.23,77515.94,23.7,-0.05574,6e-05,7.01335]
[1779405369951,31.23,77516.63,23.7,-0.0557,6e-05,7.00941]
[1779405374986,31.23,77526.23,23.7,-0.05515,6e-05,6.95571]
[1779405380026,31.23,77526.82,23.7,-0.05512,6e-05,6.95281]
[1779405385061,31.23,77526.88,23.7,-0.05512,6e-05,6.95286]
[1779405389692,31.23,77526.81,23.7,-0.05513,6e-05,6.95347]
[1779405399159,31.23,77532.11,23.7,-0.05481,6e-05,6.92115]
[1779405404194,31.24,77534.41,23.7,-0.05469,6e-05,6.909]
[1779405409229,31.24,77533.98,23.7,-0.05472,6e-05,6.91215]
[1779405414265,31.24,77530.98,23.7,-0.0549,6e-05,6.92957]
[1779405419300,31.24,77531.39,23.7,-0.05488,6e-05,6.9279]
[1779405424335,31.24,77533.12,23.7,-0.05479,6e-05,6.91889]
[1779405425083,31.24,77533.12,23.7,-0.05479,6e-05,6.91889]
[1779405430377,31.24,77533.15,23.7,-0.0548,6e-05,6.91964]
[1779405435412,31.24,77532.1,23.7,-0.05486,6e-05,6.92623]
[1779405440448,31.24,77525.34,23.7,-0.05525,6e-05,6.96458]
[1779405445483,31.24,77534.01,23.7,-0.05476,6e-05,6.9165]
[1779405450518,31.25,77534.2,23.7,-0.05476,6e-05,6.9162]
[1779405462602,31.25,77533.94,23.7,-0.05477,6e-05,6.91593]
[1779405467640,31.25,77543.55,23.7,-0.05423,6e-05,6.86328]
[1779405472674,31.25,77543.94,23.7,-0.05423,6e-05,6.86261]
[1779405480730,31.26,77543.64,23.7,-0.05426,6e-05,6.86632]
[1779405485765,31.26,77533.09,23.7,-0.05487,6e-05,6.92615]
[1779405490806,31.26,77528.5,23.7,-0.05514,6e-05,6.95261]
[1779405495849,31.26,77529.25,23.7,-0.0551,6e-05,6.94905]
[1779405505910,31.26,77529.41,23.7,-0.05511,6e-05,6.94951]
[1779405515980,31.27,77529.41,23.7,-0.0551,6e-05,6.94723]
[1779405518957,31.27,77529.41,23.7,-0.0551,6e-05,6.94723]
[1779405520097,31.27,77529.41,23.7,-0.0551,6e-05,6.94763]
[1779405526056,31.27,77533.89,23.7,-0.05485,6e-05,6.92352]
[1779405531091,31.27,77537.58,23.7,-0.05465,6e-05,6.90385]
[1779405536126,31.27,77541.86,23.7,-0.05442,6e-05,6.8811]
[1779405538790,31.27,77544.95,23.7,-0.05425,6e-05,6.86415]
[1779405539690,31.27,77544.62,23.7,-0.05427,6e-05,6.86626]
[1779405546196,31.28,77543.12,23.7,-0.05437,6e-05,6.87604]
[1779405551231,31.28,77542.47,23.7,-0.05442,6e-05,6.88085]
[1779405556266,31.28,77534.91,23.7,-0.05486,6e-05,6.92387]
[1779405562308,31.28,77534.58,23.7,-0.05488,6e-05,6.9266]
[1779405569357,31.28,77535.5,23.7,-0.05484,6e-05,6.92249]
[1779405574393,31.28,77536.63,23.7,-0.05476,6e-05,6.91342]
[1779405581442,31.29,77540.82,23.7,-0.05453,6e-05,6.89114]
[1779405587486,31.29,77545.98,23.7,-0.05426,6e-05,6.8638]
[1779405592520,31.29,77550.16,23.7,-0.05403,6e-05,6.84196]
[1779405597556,31.29,77551.8,23.7,-0.05396,6e-05,6.83438]
[1779405602591,31.3,77550.14,23.7,-0.05407,6e-05,6.84511]
[1779405607626,31.3,77539.48,23.7,-0.05468,6e-05,6.90552]
[1779405612661,31.3,77539.55,23.7,-0.05469,6e-05,6.90612]
[1779405618703,31.3,77539.81,23.7,-0.05468,6e-05,6.90586]
[1779405623742,31.3,77539.47,23.7,-0.05471,6e-05,6.90876]
[1779405628777,31.31,77538.07,23.7,-0.0548,6e-05,6.91758]
[1779405633815,31.31,77540.52,23.7,-0.05465,6e-05,6.9013]
[1779405636836,31.31,77554.6,23.7,-0.05386,6e-05,6.82377]
[1779405641871,31.31,77555.65,23.7,-0.05382,6e-05,6.81993]
[1779405646906,31.32,77556.13,23.7,-0.05381,6e-05,6.81891]
[1779405649898,31.32,77556.26,23.7,-0.05381,6e-05,6.81882]
[1779405659997,31.32,77555.79,23.7,-0.05387,6e-05,6.82466]
[1779405664735,31.33,77542.13,23.7,-0.05465,6e-05,6.90156]
[1779405666116,31.33,77533.45,23.7,-0.05514,6e-05,6.95014]
[1779405674029,31.33,77527.72,23.7,-0.05547,6e-05,6.98252]
[1779405681155,31.33,77525.25,23.7,-0.05562,6e-05,6.99639]
[1779405688205,31.33,77524.97,23.7,-0.05563,6e-05,6.99799]
[1779405694246,31.33,77525.37,23.7,-0.05558,6e-05,6.99227]
[1779405702302,31.33,77525.33,23.7,-0.05559,6e-05,6.99274]
[1779405707337,31.33,77525.33,23.7,-0.05559,6e-05,6.99293]
[1779405715393,31.33,77525.65,23.7,-0.05558,6e-05,6.99142]
[1779405720429,31.33,77525.25,23.7,-0.0556,6e-05,6.99384]
[1779405725464,31.33,77524.42,23.7,-0.05565,6e-05,6.99863]
[1779405732283,31.33,77521.73,23.7,-0.0558,6e-05,7.01385]
[1779405737548,31.33,77521.93,23.7,-0.05579,6e-05,7.01272]
[1779405742583,31.33,77523.23,23.7,-0.05572,6e-05,7.00547]
[1779405747618,31.33,77521.87,23.7,-0.0558,6e-05,7.01318]
[1779405752653,31.33,77524.59,23.7,-0.05562,6e-05,6.9943]
[1779405758694,31.33,77524.49,23.7,-0.05562,6e-05,6.99505]
[1779405764737,31.33,77524.56,23.7,-0.05562,6e-05,6.99482]
[1779405769772,31.33,77524.1,23.7,-0.05565,6e-05,6.99752]
[1779405778117,31.33,77524.0,23.7,-0.05566,6e-05,6.99817]
[1779405784882,31.33,77519.46,23.7,-0.05592,6e-05,7.02382]
[1779405791931,31.33,77519.8,23.7,-0.0559,6e-05,7.02182]
[1779405796966,31.33,77520.3,23.7,-0.05587,6e-05,7.01898]
[1779405803008,31.33,77525.15,23.7,-0.05559,6e-05,6.99187]
[1779405811064,31.33,77525.42,23.7,-0.05555,6e-05,6.98714]
[1779405817106,31.33,77525.36,23.7,-0.05556,6e-05,6.98772]
[1779405823150,31.33,77525.46,23.7,-0.05556,6e-05,6.98737]
[1779405829192,31.33,77525.66,23.7,-0.05555,6e-05,6.98647]
[1779405834227,31.33,77525.46,23.7,-0.05556,6e-05,6.98774]
[1779405839263,31.33,77525.11,23.7,-0.05558,6e-05,6.98987]
[1779405844298,31.33,77524.93,23.7,-0.05559,6e-05,6.991]
[1779405849335,31.33,77524.97,23.7,-0.05559,6e-05,6.99088]
[1779405855377,31.33,77524.75,23.7,-0.0556,6e-05,6.99223]
[1779405860412,31.33,77525.33,23.7,-0.05557,6e-05,6.98908]
[1779405865447,31.33,77525.67,23.7,-0.05555,6e-05,6.9873]
[1779405868911,31.33,77534.11,23.7,-0.05507,6e-05,6.94009]
[1779405869032,31.33,77540.43,23.7,-0.05471,6e-05,6.90493]
[1779405869917,31.33,77540.43,23.7,-0.05471,6e-05,6.90493]
[1779405870007,31.33,77544.3,23.7,-0.05449,6e-05,6.88295]
[1779405870717,31.33,77544.3,23.7,-0.05449,6e-05,6.88295]
[1779405871002,31.33,77544.3,23.7,-0.05449,6e-05,6.88295]
[1779405872434,31.33,77545.34,23.7,-0.0544,6e-05,6.8734]
[1779405873182,31.33,77545.34,23.7,-0.0544,6e-05,6.8734]
[1779405873284,31.33,77544.95,23.7,-0.05443,6e-05,6.87599]
[1779405874992,31.33,77544.95,23.7,-0.05443,6e-05,6.87599]
[1779405875094,31.33,77545.21,23.7,-0.05441,6e-05,6.87416]
[1779405876562,31.33,77545.98,23.7,-0.05436,6e-05,6.86951]
[1779405882567,31.33,77545.67,23.7,-0.0544,6e-05,6.8729]
[1779405888609,31.34,77545.31,23.7,-0.05443,6e-05,6.87632]
[1779405893644,31.34,77544.53,23.7,-0.05449,6e-05,6.88192]
[1779405898680,31.34,77545.32,23.7,-0.05446,6e-05,6.87872]
[1779405903715,31.34,77546.42,23.7,-0.05441,6e-05,6.87383]
[1779405908750,31.35,77545.88,23.7,-0.05445,6e-05,6.87805]
[1779405920834,31.35,77543.53,23.7,-0.05461,6e-05,6.89386]
[1779405926876,31.35,77543.79,23.7,-0.05461,6e-05,6.89368]
[1779405931911,31.36,77554.08,23.7,-0.05401,6e-05,6.83426]
[1779405934247,31.36,77555.1,23.7,-0.05396,6e-05,6.82891]
[1779405936204,31.36,77565.14,23.7,-0.05341,6e-05,6.77414]
[1779405941072,31.36,77567.26,23.7,-0.05331,6e-05,6.76441]
[1779405941173,31.36,77567.1,23.7,-0.05332,6e-05,6.76567]
[1779405941709,31.36,77567.1,23.7,-0.05332,6e-05,6.76567]
[1779405941768,31.36,77567.1,23.7,-0.05332,6e-05,6.76605]
[1779405947036,31.37,77569.89,23.7,-0.05319,6e-05,6.75261]
[1779405949768,31.37,77568.6,23.7,-0.05327,6e-05,6.76045]
[1779405950057,31.37,77568.56,23.7,-0.05327,6e-05,6.76103]
[1779405955092,31.37,77568.75,23.7,-0.05325,6e-05,6.75878]
[1779405958175,31.36,77568.85,23.7,-0.05324,6e-05,6.75798]
[1779405958276,31.36,77568.78,23.7,-0.05324,6e-05,6.75761]
[1779405961425,31.36,77574.06,23.7,-0.05295,6e-05,6.72933]
[1779405962141,31.37,77575.8,23.7,-0.05286,6e-05,6.72016]
[1779405967176,31.36,77576.85,23.7,-0.05279,6e-05,6.71337]
[1779405969776,31.36,77576.03,23.7,-0.05283,6e-05,6.71745]
[1779405970197,31.36,77575.5,23.7,-0.05286,6e-05,6.72014]
[1779405971353,31.36,77576.33,23.7,-0.05282,6e-05,6.71598]
[1779405972211,31.36,77576.7,23.7,-0.0528,6e-05,6.71433]
[1779405978253,31.36,77577.44,23.7,-0.05275,6e-05,6.70879]
[1779405985302,31.36,77583.85,23.7,-0.05238,5e-05,6.6726]
[1779405990337,31.36,77586.9,23.7,-0.05221,5e-05,6.65519]
[1779405995372,31.36,77589.52,23.7,-0.05203,5e-05,6.63677]
[1779406000408,31.36,77588.77,23.7,-0.05207,5e-05,6.64033]
[1779406005443,31.35,77588.41,23.7,-0.05208,5e-05,6.64184]
[1779406014506,31.35,77589.16,23.7,-0.05203,5e-05,6.63688]
[1779406017475,31.35,77589.9,23.7,-0.05199,5e-05,6.63266]
[1779406017527,31.35,77590.9,23.7,-0.05194,5e-05,6.62714]
[1779406021729,31.36,77592.5,23.7,-0.05187,5e-05,6.61998]
[1779406021787,31.36,77592.46,23.7,-0.05187,5e-05,6.62072]
[1779406027597,31.36,77600.02,23.7,-0.05146,5e-05,6.57972]
[1779406032632,31.36,77597.39,23.7,-0.05161,5e-05,6.59396]
[1779406037667,31.36,77597.19,23.7,-0.05162,5e-05,6.59497]
[1779406043711,31.36,77597.3,23.7,-0.05161,5e-05,6.59423]
[1779406048746,31.36,77597.1,23.7,-0.05162,5e-05,6.59512]
[1779406056803,31.35,77597.14,23.7,-0.05159,5e-05,6.59105]
[1779406068887,31.35,77597.02,23.7,-0.05159,5e-05,6.59117]
[1779406074929,31.35,77598.44,23.7,-0.05151,5e-05,6.58323]
[1779406079999,31.35,77598.44,23.7,-0.05151,5e-05,6.58314]
[1779406086006,31.35,77596.53,23.7,-0.05161,5e-05,6.59332]
[1779406089027,31.35,77581.62,23.7,-0.05242,5e-05,6.674]
[1779406094062,31.35,77579.29,23.7,-0.05254,5e-05,6.68586]
[1779406099097,31.35,77579.06,23.7,-0.05254,5e-05,6.68619]
[1779406103676,31.35,77578.48,23.7,-0.05257,5e-05,6.68863]
[1779406103707,31.35,77578.48,23.7,-0.05257,5e-05,6.68863]
[1779406104132,31.35,77578.51,23.7,-0.05256,5e-05,6.68828]
[1779406109167,31.35,77578.81,23.7,-0.05257,5e-05,6.6887]
[1779406114202,31.35,77578.63,23.7,-0.05257,5e-05,6.68821]
[1779406121666,31.35,77578.63,23.7,-0.05257,5e-05,6.68821]
[1779406127293,31.36,77575.88,23.7,-0.05277,6e-05,6.70846]
[1779406129961,31.36,77576.0,23.7,-0.05277,6e-05,6.70818]
[1779406131083,31.37,77576.15,23.7,-0.05277,6e-05,6.70848]
[1779406132845,31.37,77580.57,23.7,-0.05253,5e-05,6.68471]
[1779406133336,31.37,77580.51,23.7,-0.05254,5e-05,6.68543]
[1779406138371,31.37,77583.18,23.7,-0.05239,5e-05,6.66997]
[1779406143408,31.36,77580.87,23.7,-0.0525,5e-05,6.68159]
[1779406143694,31.36,77580.87,23.7,-0.0525,5e-05,6.68159]
[1779406144415,31.37,77580.19,23.7,-0.05254,5e-05,6.68571]
[1779406150457,31.37,77580.27,23.7,-0.05256,5e-05,6.68773]
[1779406155492,31.37,77581.99,23.7,-0.05249,5e-05,6.6804]
[1779406160527,31.38,77581.52,23.7,-0.05254,5e-05,6.68504]
[1779406164162,31.38,77581.52,23.7,-0.05254,5e-05,6.68504]
[1779406169590,31.38,77576.74,23.7,-0.05284,6e-05,6.71481]
[1779406174625,31.39,77574.06,23.7,-0.05298,6e-05,6.72764]
[1779406179660,31.39,77574.65,23.7,-0.05296,6e-05,6.72609]
[1779406184696,31.39,77587.37,23.7,-0.05228,5e-05,6.65849]
[1779406189730,31.4,77588.42,23.7,-0.05224,5e-05,6.65503]
[1779406194766,31.4,77586.66,23.7,-0.05236,5e-05,6.66683]
[1779406199801,31.41,77586.21,23.7,-0.05241,5e-05,6.67144]
[1779406204837,31.41,77586.74,23.7,-0.0524,5e-05,6.67066]
[1779406214908,31.42,77586.01,23.7,-0.05248,5e-05,6.67889]
[1779406217847,31.42,77586.15,23.7,-0.05248,5e-05,6.67897]
[1779406217929,31.42,77585.76,23.7,-0.05251,5e-05,6.68152]
[1779406218814,31.42,77585.76,23.7,-0.05251,5e-05,6.68152]
[1779406219155,31.42,77585.76,23.7,-0.05251,5e-05,6.68152]
[1779406226302,31.42,77591.15,23.7,-0.0522,5e-05,6.65124]
[1779406234230,31.42,77573.73,23.7,-0.05313,6e-05,6.74184]
[1779406235452,31.42,77573.71,23.7,-0.05313,6e-05,6.74171]
[1779406235564,31.42,77574.49,23.7,-0.05308,6e-05,6.7372]
[1779406235738,31.42,77574.49,23.7,-0.05308,6e-05,6.7372]
[1779406236250,31.42,77574.49,23.7,-0.05308,6e-05,6.7372]
[1779406236352,31.41,77573.04,23.7,-0.05316,6e-05,6.74491]
[1779406236658,31.41,77573.04,23.7,-0.05316,6e-05,6.74491]
[1779406237062,31.41,77571.92,23.7,-0.05322,6e-05,6.75079]
[1779406238777,31.42,77571.96,23.7,-0.05322,6e-05,6.75091]
[1779406246126,31.42,77570.95,23.7,-0.0533,6e-05,6.75901]
[1779406251161,31.42,77568.84,23.7,-0.05343,6e-05,6.77203]
[1779406257203,31.43,77572.79,23.7,-0.05323,6e-05,6.75221]
[1779406262238,31.43,77573.84,23.7,-0.05319,6e-05,6.74799]
[1779406268280,31.43,77571.59,23.7,-0.05333,6e-05,6.76215]
[1779406273315,31.43,77574.2,23.7,-0.0532,6e-05,6.74928]
[1779406280364,31.44,77574.05,23.7,-0.05323,6e-05,6.75222]
[1779406285399,31.44,77573.81,23.7,-0.05326,6e-05,6.755]
[1779406290434,31.44,77573.84,23.7,-0.05327,6e-05,6.75627]
[1779406295469,31.45,77573.71,23.7,-0.05327,6e-05,6.75484]
[1779406306546,31.45,77573.78,23.7,-0.05329,6e-05,6.75755]
[1779406311561,31.45,77573.78,23.7,-0.05329,6e-05,6.75755]
[1779406316639,31.46,77573.78,23.7,-0.05332,6e-05,6.76054]
[1779406321674,31.46,77576.48,23.7,-0.05319,6e-05,6.74705]
[1779406326709,31.46,77581.1,23.7,-0.05295,6e-05,6.7234]
[1779406329527,31.46,77581.36,23.7,-0.05294,6e-05,6.7223]
[1779406329528,31.46,77583.75,23.7,-0.05281,5e-05,6.70957]
[1779406334662,31.46,77591.6,23.7,-0.05237,5e-05,6.66656]
[1779406336913,31.46,77592.23,23.7,-0.05234,5e-05,6.66261]
[1779406337015,31.46,77592.24,23.7,-0.05233,5e-05,6.66238]
[1779406343828,31.47,77594.68,23.7,-0.05223,5e-05,6.65221]
[1779406348865,31.47,77595.64,23.7,-0.0522,5e-05,6.64932]
[1779406350897,31.47,77594.98,23.7,-0.05224,5e-05,6.65337]
[1779406357392,31.48,77595.66,23.7,-0.05221,5e-05,6.64897]
[1779406362963,31.48,77593.33,23.7,-0.05237,5e-05,6.66488]
[1779406367998,31.49,77594.76,23.7,-0.05231,5e-05,6.65942]
[1779406374042,31.49,77593.58,23.7,-0.0524,5e-05,6.66863]
[1779406379077,31.5,77594.88,23.7,-0.05236,5e-05,6.66391]
[1779406385119,31.5,77595.52,23.7,-0.05235,5e-05,6.6633]
[1779406388851,31.5,77598.19,23.7,-0.05222,5e-05,6.65028]
[1779406389147,31.51,77604.7,23.7,-0.05187,5e-05,6.61558]
[1779406391763,31.51,77605.01,23.7,-0.05185,5e-05,6.61385]
[1779406392168,31.51,77604.25,23.7,-0.05189,5e-05,6.61794]
[1779406395541,31.51,77607.56,23.7,-0.05173,5e-05,6.60123]
[1779406395566,31.51,77607.0,23.7,-0.05176,5e-05,6.60485]
[1779406396358,31.51,77607.0,23.7,-0.05176,5e-05,6.60485]
[1779406396460,31.51,77606.59,23.7,-0.05179,5e-05,6.60766]
[1779406399163,31.51,77606.95,23.7,-0.05178,5e-05,6.6069]
[1779406399216,31.51,77606.87,23.7,-0.05179,5e-05,6.60793]
[1779406399841,31.51,77606.87,23.7,-0.05179,5e-05,6.60793]
[1779406400550,31.51,77606.87,23.7,-0.05179,5e-05,6.60793]
[1779406400935,31.51,77606.83,23.7,-0.05179,5e-05,6.60815]
[1779406401037,31.51,77606.83,23.7,-0.0518,5e-05,6.60875]
[1779406402600,31.51,77606.83,23.7,-0.0518,5e-05,6.60875]
[1779406402701,31.52,77606.83,23.7,-0.05181,5e-05,6.60993]
[1779406403035,31.52,77606.83,23.7,-0.05181,5e-05,6.60993]
[1779406403654,31.52,77606.83,23.7,-0.05181,5e-05,6.60993]
[1779406404624,31.52,77606.87,23.7,-0.05182,5e-05,6.61031]
[1779406404725,31.52,77606.87,23.7,-0.05182,5e-05,6.61031]
[1779406410105,31.52,77607.02,23.7,-0.05181,5e-05,6.61009]
[1779406410294,31.52,77607.06,23.7,-0.05183,5e-05,6.61225]
[1779406415329,31.52,77609.41,23.7,-0.05168,5e-05,6.59616]
[1779406420364,31.52,77612.1,23.7,-0.05154,5e-05,6.58188]
[1779406425399,31.52,77611.62,23.7,-0.05157,5e-05,6.58474]
[1779406430435,31.52,77610.17,23.7,-0.05165,5e-05,6.5928]
[1779406435470,31.52,77610.74,23.7,-0.05162,5e-05,6.58992]
[1779406441520,31.52,77602.89,23.7,-0.05205,5e-05,6.63227]
[1779406446556,31.52,77599.73,23.7,-0.05222,5e-05,6.64917]
[1779406449015,31.52,77599.69,23.7,-0.05222,5e-05,6.64926]
[1779406449577,31.52,77599.22,23.7,-0.05224,5e-05,6.65175]
[1779406456822,31.52,77599.17,23.7,-0.05224,5e-05,6.65123]
[1779406456827,31.52,77599.17,23.7,-0.05224,5e-05,6.65123]
[1779406456921,31.51,77599.17,23.7,-0.05218,5e-05,6.64566]
[1779406465691,31.51,77599.74,23.7,-0.05213,5e-05,6.64105]
[1779406467628,31.51,77599.85,23.7,-0.05213,5e-05,6.64027]
[1779406468096,31.51,77603.84,23.7,-0.05191,5e-05,6.61852]
[1779406468712,31.51,77611.17,23.7,-0.05151,5e-05,6.57883]
[1779406473748,31.5,77610.97,23.7,-0.05146,5e-05,6.57296]
[1779406478783,31.5,77611.01,23.7,-0.05142,5e-05,6.56872]
[1779406479967,31.49,77610.97,23.7,-0.05142,5e-05,6.56826]
[1779406480797,31.49,77610.96,23.7,-0.05142,5e-05,6.56837]
[1779406484101,31.49,77610.25,23.7,-0.05146,5e-05,6.57235]
[1779406484825,31.49,77608.86,23.7,-0.05153,5e-05,6.57915]
[1779406488224,31.49,77608.33,23.7,-0.05154,5e-05,6.58062]
[1779406488853,31.49,77608.62,23.7,-0.05152,5e-05,6.57838]
[1779406492350,31.49,77610.84,23.7,-0.0514,5e-05,6.56648]
[1779406492361,31.49,77610.84,23.7,-0.0514,5e-05,6.56648]
[1779406492703,31.49,77611.82,23.7,-0.05135,5e-05,6.56126]
[1779406497921,31.48,77613.09,23.7,-0.05124,5e-05,6.55048]
[1779406498869,31.48,77613.09,23.7,-0.05124,5e-05,6.55048]
[1779406503963,31.48,77620.29,23.7,-0.05082,5e-05,6.50819]
[1779406508998,31.47,77620.36,23.7,-0.05079,5e-05,6.50499]
[1779406514601,31.47,77620.49,23.7,-0.05076,5e-05,6.50264]
[1779406518689,31.46,77620.86,23.7,-0.05072,5e-05,6.49795]
[1779406518769,31.46,77621.21,23.7,-0.05069,5e-05,6.49554]
[1779406520717,31.46,77620.91,23.7,-0.05071,5e-05,6.49661]
[1779406520794,31.46,77621.35,23.7,-0.05068,5e-05,6.49432]
[1779406526120,31.46,77619.89,23.7,-0.05073,5e-05,6.49955]
[1779406531682,31.45,77620.44,23.7,-0.05068,5e-05,6.49447]
[1779406531783,31.45,77620.33,23.7,-0.05066,5e-05,6.49104]
[1779406532020,31.45,77620.33,23.7,-0.05066,5e-05,6.49104]
[1779406532162,31.45,77620.75,23.7,-0.05063,5e-05,6.48827]
[1779406534790,31.45,77620.72,23.7,-0.05063,5e-05,6.48792]
[1779406534846,31.45,77620.79,23.7,-0.05062,5e-05,6.48652]
[1779406536901,31.45,77620.79,23.7,-0.05062,5e-05,6.48652]
[1779406536948,31.45,77620.79,23.7,-0.05062,5e-05,6.48668]
[1779406542308,31.44,77620.66,23.7,-0.0506,5e-05,6.48534]
[1779406542409,31.44,77620.68,23.7,-0.0506,5e-05,6.48473]
[1779406546843,31.44,77621.4,23.7,-0.05056,5e-05,6.48115]
[1779406546875,31.44,77622.13,23.7,-0.05053,5e-05,6.47744]
[1779406552302,31.44,77621.49,23.7,-0.05054,5e-05,6.47835]
[1779406557337,31.43,77635.73,23.7,-0.04976,5e-05,6.40021]
[1779406562932,31.43,77636.79,23.7,-0.04969,5e-05,6.39261]
[1779406568414,31.43,77635.58,23.7,-0.04972,5e-05,6.39656]
[1779406573449,31.42,77635.62,23.7,-0.0497,5e-05,6.39418]
[1779406573943,31.42,77635.62,23.7,-0.0497,5e-05,6.39418]
[1779406579491,31.42,77632.98,23.7,-0.04981,5e-05,6.40544]
[1779406584527,31.41,77629.1,23.7,-0.05,5e-05,6.42373]
[1779406589562,31.41,77636.22,23.7,-0.0496,5e-05,6.38362]
[1779406594963,31.41,77644.79,23.7,-0.04911,5e-05,6.3331]
[1779406594964,31.41,77644.79,23.7,-0.04911,5e-05,6.3331]
[1779406603661,31.4,77646.37,23.7,-0.049,5e-05,6.32196]
[1779406608695,31.4,77646.98,23.7,-0.04895,5e-05,6.31727]
[1779406613730,31.39,77647.36,23.7,-0.04892,5e-05,6.31377]
[1779406618766,31.39,77646.2,23.7,-0.04897,5e-05,6.31836]
[1779406623801,31.39,77647.15,23.7,-0.0489,5e-05,6.31185]
[1779406634784,31.39,77646.58,23.7,-0.04892,5e-05,6.31396]
[1779406639283,31.38,77647.39,23.7,-0.04884,5e-05,6.30584]
[1779406640588,31.38,77648.17,23.7,-0.0488,5e-05,6.30173]
[1779406644978,31.38,77648.7,23.7,-0.04876,5e-05,6.29754]
[1779406645764,31.38,77648.78,23.7,-0.04875,5e-05,6.29685]
[1779406650991,31.37,77648.35,23.7,-0.04876,5e-05,6.29746]
[1779406656026,31.37,77648.21,23.7,-0.04873,5e-05,6.29338]
[1779406662033,31.37,77638.85,23.7,-0.0492,5e-05,6.34127]
[1779406662034,31.37,77638.85,23.7,-0.0492,5e-05,6.34127]
[1779406668409,31.37,77637.64,23.7,-0.04925,5e-05,6.34622]
[1779406670124,31.36,77622.95,23.7,-0.05001,5e-05,6.42233]
[1779406674152,31.36,77637.77,23.7,-0.04921,5e-05,6.34198]
[1779406679187,31.36,77636.15,23.7,-0.04928,5e-05,6.34888]
[1779406684222,31.35,77634.52,23.7,-0.04935,5e-05,6.35582]
[1779406689262,31.35,77634.34,23.7,-0.04934,5e-05,6.35507]
[1779406694297,31.35,77633.88,23.7,-0.04935,5e-05,6.35579]
[1779406700340,31.34,77633.83,23.7,-0.04933,5e-05,6.35395]
[1779406705378,31.34,77634.74,23.7,-0.04927,5e-05,6.34739]
[1779406713866,31.34,77634.84,23.7,-0.04925,5e-05,6.34544]
[1779406720484,31.33,77632.98,23.7,-0.04928,5e-05,6.34794]
[1779406726526,31.33,77631.61,23.7,-0.04933,5e-05,6.35303]
[1779406731561,31.32,77631.06,23.7,-0.04934,5e-05,6.35406]
[1779406736597,31.32,77632.87,23.7,-0.04923,5e-05,6.3426]
[1779406740960,31.32,77634.37,23.7,-0.04914,5e-05,6.33359]
[1779406741055,31.32,77634.59,23.7,-0.04912,5e-05,6.33172]
[1779406741625,31.32,77634.59,23.7,-0.04912,5e-05,6.33172]
[1779406741633,31.32,77634.4,23.7,-0.04913,5e-05,6.33273]
[1779406746666,31.31,77636.87,23.7,-0.04899,5e-05,6.31798]
[1779406751702,31.31,77637.5,23.7,-0.04894,5e-05,6.31305]
[1779406752122,31.31,77637.5,23.7,-0.04894,5e-05,6.31305]
[1779406757744,31.31,77637.36,23.7,-0.04893,5e-05,6.31187]
[1779406762779,31.3,77636.79,23.7,-0.04894,5e-05,6.3133]
[1779406763133,31.3,77636.79,23.7,-0.04894,5e-05,6.3133]
[1779406768821,31.3,77637.05,23.7,-0.04891,5e-05,6.31006]
[1779406774863,31.3,77638.51,23.7,-0.04879,5e-05,6.29711]
[1779406777486,31.3,77641.51,23.7,-0.04863,5e-05,6.28075]
[1779406782919,31.29,77642.9,23.7,-0.04855,5e-05,6.27196]
[1779406787962,31.29,77647.45,23.7,-0.0483,5e-05,6.24684]
[1779406788163,31.29,77647.45,23.7,-0.0483,5e-05,6.24684]
[1779406788169,31.29,77647.45,23.7,-0.0483,5e-05,6.24684]
[1779406794004,31.29,77647.87,23.7,-0.04827,5e-05,6.24347]
[1779406799040,31.29,77649.69,23.7,-0.04816,5e-05,6.23292]
[1779406804089,31.29,77656.65,23.7,-0.0478,5e-05,6.1957]
[1779406809184,31.28,77657.58,23.7,-0.04774,5e-05,6.1902]
[1779406809184,31.28,77657.58,23.7,-0.04774,5e-05,6.1902]
[1779406815180,31.28,77668.32,23.7,-0.0472,5e-05,6.13409]
[1779406820215,31.28,77669.82,23.7,-0.04712,5e-05,6.12637]
[1779406825250,31.28,77670.06,23.7,-0.04711,5e-05,6.12522]
[1779406830285,31.28,77670.19,23.7,-0.0471,5e-05,6.12463]
[1779406839348,31.29,77670.43,23.7,-0.04707,5e-05,6.12021]
[1779406844383,31.29,77668.5,23.7,-0.04717,5e-05,6.13029]
[1779406849418,31.29,77668.5,23.7,-0.04717,5e-05,6.13024]
[1779406855127,31.29,77669.69,23.7,-0.04711,5e-05,6.12397]
[1779406860495,31.28,77668.4,23.7,-0.04717,5e-05,6.13047]
[1779406867960,31.28,77668.51,23.7,-0.04716,5e-05,6.12973]
[1779406873588,31.28,77677.4,23.7,-0.04672,5e-05,6.08364]
[1779406878624,31.28,77680.03,23.7,-0.04658,5e-05,6.07023]
[1779406883659,31.29,77681.7,23.7,-0.04651,5e-05,6.06204]
[1779406888694,31.29,77680.89,23.7,-0.04655,5e-05,6.06673]
[1779406893729,31.29,77680.16,23.7,-0.04657,5e-05,6.06765]
[1779406898764,31.29,77680.12,23.7,-0.04658,5e-05,6.06844]
[1779406907827,31.29,77679.33,23.7,-0.04663,5e-05,6.0736]
[1779406912862,31.29,77679.37,23.7,-0.04663,5e-05,6.07405]
[1779406918904,31.29,77681.15,23.7,-0.04655,5e-05,6.06567]
[1779406923940,31.29,77680.75,23.7,-0.04658,5e-05,6.06848]
[1779406927978,31.3,77680.06,23.7,-0.04661,5e-05,6.07233]
[1779406931342,31.3,77674.68,23.7,-0.04689,5e-05,6.10083]
[1779406938039,31.3,77670.19,23.7,-0.04712,5e-05,6.12458]
[1779406943074,31.3,77667.1,23.7,-0.04728,5e-05,6.14081]
[1779406948109,31.3,77666.9,23.7,-0.04729,5e-05,6.14194]
[1779406953144,31.3,77666.13,23.7,-0.04731,5e-05,6.14259]
[1779406958179,31.3,77670.72,23.7,-0.04708,5e-05,6.1189]
[1779406963214,31.3,77668.41,23.7,-0.04719,5e-05,6.13105]
[1779406968249,31.3,77663.73,23.7,-0.04743,5e-05,6.15541]
[1779406973284,31.3,77659.12,23.7,-0.04766,5e-05,6.1792]
[1779406978319,31.3,77659.69,23.7,-0.04763,5e-05,6.17591]
[1779406984361,31.3,77657.83,23.7,-0.04772,5e-05,6.18515]
[1779406985564,31.3,77656.7,23.7,-0.04778,5e-05,6.19096]
[1779406995441,31.29,77652.15,23.7,-0.048,5e-05,6.21346]
[1779407000476,31.29,77652.28,23.7,-0.04799,5e-05,6.21222]
[1779407005999,31.29,77652.23,23.7,-0.04799,5e-05,6.21227]
[1779407011558,31.29,77651.1,23.7,-0.04801,5e-05,6.21386]
[1779407016593,31.29,77650.24,23.7,-0.04805,5e-05,6.21783]
[1779407021628,31.29,77649.52,23.7,-0.04808,5e-05,6.22104]
[1779407027670,31.29,77649.01,23.7,-0.0481,5e-05,6.22299]
[1779407032705,31.29,77646.5,23.7,-0.04823,5e-05,6.23553]
[1779407042776,31.28,77644.57,23.7,-0.04831,5e-05,6.24415]
[1779407048383,31.28,77643.97,23.7,-0.04834,5e-05,6.24673]
[1779407053853,31.28,77641.69,23.7,-0.04844,5e-05,6.25768]
[1779407058888,31.28,77641.64,23.7,-0.04844,5e-05,6.25716]
[1779407065936,31.28,77641.61,23.7,-0.04843,5e-05,6.25626]
[1779407070972,31.28,77641.59,23.7,-0.04842,5e-05,6.25565]
[1779407078021,31.27,77641.51,23.7,-0.0484,5e-05,6.25168]
[1779407083056,31.27,77640.37,23.7,-0.04845,5e-05,6.25702]
[1779407089098,31.27,77640.79,23.7,-0.04842,5e-05,6.25401]
[1779407096147,31.27,77641.0,23.7,-0.0484,5e-05,6.25204]
[1779407102011,31.27,77641.0,23.7,-0.0484,5e-05,6.25181]
[1779407107397,31.27,77633.47,23.7,-0.04878,5e-05,6.29027]
[1779407109228,31.27,77641.47,23.7,-0.04836,5e-05,6.24782]
[1779407115281,31.27,77640.26,23.7,-0.04841,5e-05,6.2533]
[1779407120316,31.26,77640.16,23.7,-0.04841,5e-05,6.25315]
[1779407128372,31.26,77639.91,23.7,-0.04841,5e-05,6.25337]
[1779407133407,31.26,77639.42,23.7,-0.04841,5e-05,6.2518]
[1779407138442,31.26,77640.4,23.7,-0.04835,5e-05,6.24595]
[1779407143477,31.26,77640.55,23.7,-0.04833,5e-05,6.24437]
[1779407151533,31.26,77640.4,23.7,-0.04833,5e-05,6.24409]
[1779407157575,31.25,77640.4,23.7,-0.04832,5e-05,6.24327]
[1779407163617,31.25,77639.6,23.7,-0.04836,5e-05,6.24665]
[1779407167558,31.25,77623.19,23.7,-0.04921,5e-05,6.33273]
[1779407172683,31.25,77624.34,23.7,-0.04913,5e-05,6.32498]
[1779407177718,31.25,77623.79,23.7,-0.04914,5e-05,6.32649]
[1779407182945,31.24,77623.09,23.7,-0.04917,5e-05,6.32908]
[1779407189804,31.24,77621.55,23.7,-0.04923,5e-05,6.33488]
[1779407190580,31.24,77621.55,23.7,-0.04923,5e-05,6.33488]
[1779407196113,31.24,77623.05,23.7,-0.04911,5e-05,6.32207]
[1779407202455,31.24,77634.7,23.7,-0.04849,5e-05,6.25931]
[1779407207930,31.23,77636.61,23.7,-0.04838,5e-05,6.24824]
[1779407212965,31.23,77637.31,23.7,-0.04834,5e-05,6.24393]
[1779407219007,31.23,77636.84,23.7,-0.04836,5e-05,6.24565]
[1779407227069,31.23,77636.33,23.7,-0.04837,5e-05,6.24731]
[1779407232104,31.23,77633.65,23.7,-0.04851,5e-05,6.26067]
[1779407237139,31.23,77632.67,23.7,-0.04855,5e-05,6.26505]
[1779407242174,31.22,77633.1,23.7,-0.04852,5e-05,6.26196]
[1779407250231,31.22,77632.96,23.7,-0.04851,5e-05,6.26146]
[1779407255266,31.22,77632.42,23.7,-0.04851,5e-05,6.26013]
[1779407261308,31.22,77632.46,23.7,-0.0485,5e-05,6.25907]
[1779407266343,31.22,77632.45,23.7,-0.04849,5e-05,6.25844]
[1779407271378,31.22,77632.38,23.7,-0.04849,5e-05,6.25816]
[1779407277422,31.22,77631.82,23.7,-0.04851,5e-05,6.26031]
[1779407282457,31.21,77631.73,23.7,-0.04851,5e-05,6.26014]
[1779407287492,31.21,77631.55,23.7,-0.04851,5e-05,6.26046]
[1779407295548,31.21,77631.58,23.7,-0.0485,5e-05,6.25934]
[1779407302460,31.21,77631.58,23.7,-0.0485,5e-05,6.25934]
[1779407307633,31.21,77631.58,23.7,-0.04849,5e-05,6.25796]
[1779407312668,31.21,77631.16,23.7,-0.04848,5e-05,6.25618]
[1779407319717,31.21,77630.62,23.7,-0.0485,5e-05,6.25816]
[1779407325759,31.21,77630.47,23.7,-0.0485,5e-05,6.25831]
[1779407330794,31.2,77635.85,23.7,-0.04822,5e-05,6.22959]
[1779407335829,31.2,77633.89,23.7,-0.04832,5e-05,6.23951]
[1779407340864,31.2,77633.91,23.7,-0.04831,5e-05,6.23898]
[1779407345899,31.2,77638.77,23.7,-0.04806,5e-05,6.2131]
[1779407350934,31.2,77645.37,23.7,-0.04772,5e-05,6.17847]
[1779407351957,31.2,77645.37,23.7,-0.04772,5e-05,6.17847]
[1779407353215,31.2,77646.87,23.7,-0.04764,5e-05,6.17063]
[1779407359998,31.2,77637.42,23.7,-0.04813,5e-05,6.21978]
[1779407366041,31.2,77637.58,23.7,-0.04811,5e-05,6.21839]
[1779407370471,31.2,77644.3,23.7,-0.04776,5e-05,6.18296]
[1779407370474,31.2,77644.3,23.7,-0.04776,5e-05,6.18296]
[1779407376118,31.2,77646.52,23.7,-0.04762,5e-05,6.16774]
[1779407382160,31.2,77644.88,23.7,-0.04771,5e-05,6.17615]
[1779407387195,31.2,77645.43,23.7,-0.04768,5e-05,6.17315]
[1779407392230,31.2,77645.67,23.7,-0.04766,5e-05,6.1718]
[1779407397265,31.2,77646.0,23.7,-0.04765,5e-05,6.17001]
[1779407402300,31.2,77647.16,23.7,-0.04759,5e-05,6.1639]
[1779407409349,31.2,77648.4,23.7,-0.04752,5e-05,6.15751]
[1779407414384,31.2,77648.1,23.7,-0.04754,5e-05,6.15914]
[1779407419419,31.2,77648.52,23.7,-0.04752,5e-05,6.15701]
[1779407424640,31.2,77648.66,23.7,-0.04751,5e-05,6.15634]
[1779407426468,31.2,77631.05,23.7,-0.04842,5e-05,6.24859]
[1779407431503,31.2,77632.67,23.7,-0.0483,5e-05,6.236]
[1779407436538,31.2,77632.64,23.7,-0.0483,5e-05,6.23562]
[1779407442754,31.2,77632.56,23.7,-0.0483,5e-05,6.23582]
[1779407452485,31.2,77631.45,23.7,-0.04835,5e-05,6.24072]
[1779407459740,31.19,77632.55,23.7,-0.04828,5e-05,6.23379]
[1779407466748,31.19,77634.78,23.7,-0.04816,5e-05,6.22152]
[1779407471783,31.19,77636.0,23.7,-0.0481,5e-05,6.21483]
[1779407476818,31.19,77635.83,23.7,-0.0481,5e-05,6.21546]
[1779407479673,31.19,77635.92,23.7,-0.0481,5e-05,6.21488]
[1779407479850,31.19,77648.95,23.7,-0.04743,5e-05,6.14663]
[1779407481116,31.19,77653.92,23.7,-0.04717,5e-05,6.12069]
[1779407486896,31.19,77645.97,23.7,-0.04758,5e-05,6.16237]
[1779407492485,31.19,77645.6,23.7,-0.0476,5e-05,6.16434]
[1779407497974,31.19,77647.12,23.7,-0.0475,5e-05,6.15314]
[1779407503009,31.19,77646.47,23.7,-0.04754,5e-05,6.15664]
[1779407508047,31.19,77646.99,23.7,-0.04751,5e-05,6.154]
[1779407514089,31.19,77646.55,23.7,-0.04753,5e-05,6.1564]
[1779407519124,31.19,77649.26,23.7,-0.0474,5e-05,6.14235]
[1779407524165,31.19,77641.86,23.7,-0.04778,5e-05,6.18111]
[1779407532220,31.19,77638.64,23.7,-0.04794,5e-05,6.19762]
[1779407537256,31.19,77637.82,23.7,-0.04798,5e-05,6.20161]
[1779407543299,31.19,77638.15,23.7,-0.04796,5e-05,6.19948]
[1779407546274,31.19,77638.33,23.7,-0.04794,5e-05,6.19841]
[1779407547561,31.19,77638.33,23.7,-0.04794,5e-05,6.19834]
[1779407549389,31.19,77638.29,23.7,-0.04795,5e-05,6.19842]
[1779407549695,31.19,77638.29,23.7,-0.04795,5e-05,6.19842]
[1779407549878,31.19,77638.29,23.7,-0.04795,5e-05,6.19842]
[1779407549897,31.19,77638.29,23.7,-0.04795,5e-05,6.19842]
[1779407549897,31.19,77657.87,23.7,-0.04695,5e-05,6.09621]
[1779407550130,31.19,77657.87,23.7,-0.04695,5e-05,6.09621]
[1779407550402,31.19,77657.87,23.7,-0.04695,5e-05,6.09621]
[1779407550405,31.19,77657.87,23.7,-0.04695,5e-05,6.09621]
[1779407550747,31.19,77657.87,23.7,-0.04695,5e-05,6.09621]
[1779407550779,31.19,77675.22,23.7,-0.04608,5e-05,6.00672]
[1779407551288,31.19,77675.22,23.7,-0.04608,5e-05,6.00672]
[1779407551492,31.19,77675.22,23.7,-0.04608,5e-05,6.00672]
[1779407552086,31.19,77675.38,23.7,-0.04605,5e-05,6.00275]
[1779407557220,31.19,77672.38,23.7,-0.04621,5e-05,6.01934]
[1779407562666,31.19,77672.4,23.7,-0.04621,5e-05,6.01993]
[1779407568487,31.2,77674.18,23.7,-0.04615,5e-05,6.01311]
[1779407576543,31.2,77668.7,23.7,-0.04644,5e-05,6.04341]
[1779407579830,31.2,77666.3,23.7,-0.04656,5e-05,6.05622]
[1779407585611,31.21,77662.87,23.7,-0.04675,5e-05,6.07522]
[1779407592508,31.21,77661.13,23.7,-0.04684,5e-05,6.08492]
[1779407599708,31.21,77660.61,23.7,-0.04688,5e-05,6.08915]
[1779407604743,31.21,77660.46,23.7,-0.0469,5e-05,6.09061]
[1779407609778,31.21,77660.13,23.7,-0.04692,5e-05,6.09296]
[1779407614813,31.21,77659.41,23.7,-0.04694,5e-05,6.09389]
[1779407619848,31.21,77660.11,23.7,-0.04691,5e-05,6.09084]
[1779407624883,31.21,77660.01,23.7,-0.04692,5e-05,6.09192]
[1779407631932,31.22,77659.42,23.7,-0.04696,5e-05,6.09571]
[1779407637031,31.22,77659.42,23.7,-0.04696,5e-05,6.09571]
[1779407637133,31.22,77659.38,23.7,-0.04696,5e-05,6.09649]
[1779407641938,31.22,77651.62,23.7,-0.04736,5e-05,6.13671]
[1779407648044,31.22,77643.86,23.7,-0.04774,5e-05,6.17624]
[1779407653079,31.21,77644.04,23.7,-0.04773,5e-05,6.17459]
[1779407658115,31.21,77643.01,23.7,-0.04777,5e-05,6.17931]
[1779407663151,31.21,77642.77,23.7,-0.04778,5e-05,6.1799]
[1779407670204,31.21,77642.74,23.7,-0.04777,5e-05,6.17919]
[1779407675239,31.21,77642.76,23.7,-0.04774,5e-05,6.17508]
[1779407678260,31.21,77629.6,23.7,-0.04842,5e-05,6.24375]
[1779407683295,31.21,77628.75,23.7,-0.04845,5e-05,6.24709]
[1779407688329,31.2,77628.63,23.7,-0.04845,5e-05,6.24654]
[1779407693365,31.2,77629.36,23.7,-0.0484,5e-05,6.24163]
[1779407698401,31.2,77623.48,23.7,-0.04869,5e-05,6.27143]
[1779407703438,31.2,77623.43,23.7,-0.04868,5e-05,6.27043]
[1779407708475,31.2,77622.62,23.7,-0.04871,5e-05,6.27348]
[1779407713508,31.19,77622.35,23.7,-0.04871,5e-05,6.27367]
[1779407719550,31.19,77622.33,23.7,-0.0487,5e-05,6.27233]
[1779407726599,31.19,77623.6,23.7,-0.04862,5e-05,6.26401]
[1779407731634,31.19,77620.59,23.7,-0.04874,5e-05,6.2753]
[1779407737676,31.18,77619.67,23.7,-0.04877,5e-05,6.27861]
[1779407749760,31.18,77618.93,23.7,-0.04878,5e-05,6.27942]
[1779407759829,31.17,77618.93,23.7,-0.04875,5e-05,6.27673]
[1779407767886,31.17,77616.16,23.7,-0.04888,5e-05,6.28908]
[1779407772920,31.16,77610.32,23.7,-0.04917,5e-05,6.31838]
[1779407777669,31.16,77603.82,23.7,-0.0495,5e-05,6.35155]
[1779407785008,31.16,77603.91,23.7,-0.04946,5e-05,6.34777]
[1779407790191,31.15,77603.61,23.7,-0.04946,5e-05,6.34812]
[1779407790225,31.15,77603.61,23.7,-0.04946,5e-05,6.34812]
[1779407791224,31.15,77586.47,23.7,-0.05034,5e-05,6.43521]
[1779407792565,31.15,77577.8,23.7,-0.0508,5e-05,6.48155]
[1779407793542,31.15,77569.75,23.7,-0.05123,5e-05,6.5246]
[1779407793555,31.15,77569.75,23.7,-0.05123,5e-05,6.5246]
[1779407793637,31.15,77569.75,23.7,-0.05123,5e-05,6.5246]
[1779407794079,31.15,77569.75,23.7,-0.05123,5e-05,6.5246]
[1779407794236,31.15,77569.75,23.7,-0.05123,5e-05,6.5246]
[1779407794314,31.15,77572.39,23.7,-0.05108,5e-05,6.50964]
[1779407794578,31.15,77572.39,23.7,-0.05108,5e-05,6.50964]
[1779407794796,31.15,77572.39,23.7,-0.05108,5e-05,6.50964]
[1779407800111,31.14,77573.52,23.7,-0.05098,5e-05,6.49944]
[1779407804906,31.14,77573.19,23.8,-0.05097,5e-05,6.49856]
[1779407805387,31.13,77573.19,24.1,-0.05097,5e-05,6.49789]
[1779407805462,31.13,77573.19,24.1,-0.05097,5e-05,6.49789]
[1779407805469,31.13,77573.19,24.1,-0.05097,5e-05,6.49789]
[1779407805956,31.13,77573.19,24.1,-0.05097,5e-05,6.49789]
[1779407806254,31.13,77573.19,24.1,-0.05097,5e-05,6.49789]
[1779407806234,31.13,77550.92,24.1,-0.05218,6e-05,6.6186]
[1779407806299,31.13,77550.92,24.1,-0.05218,6e-05,6.6186]
[1779407807172,31.13,77540.08,24.1,-0.05277,6e-05,6.67763]
[1779407812048,31.14,77542.37,24.1,-0.05267,6e-05,6.66711]
[1779407814816,31.14,77541.9,24.1,-0.05271,6e-05,6.67126]
[1779407820266,31.14,77542.57,24.1,-0.0527,6e-05,6.67058]
[1779407824034,31.15,77542.39,24.1,-0.05272,6e-05,6.67255]
[1779407829329,31.15,77540.15,24.1,-0.05288,6e-05,6.68864]
[1779407834371,31.16,77543.08,24.1,-0.05274,6e-05,6.6748]
[1779407839407,31.16,77542.46,24.1,-0.0528,6e-05,6.68059]
[1779407844442,31.17,77539.8,24.1,-0.05297,6e-05,6.6975]
[1779407849477,31.17,77541.18,24.1,-0.05292,6e-05,6.69216]
[1779407857533,31.18,77543.55,24.1,-0.0528,6e-05,6.67936]
[1779407862569,31.18,77543.65,24.1,-0.05282,6e-05,6.68117]
[1779407867605,31.19,77545.44,24.1,-0.05274,6e-05,6.6737]
[1779407875660,31.19,77545.51,24.1,-0.05277,6e-05,6.67708]
[1779407881702,31.2,77545.29,24.1,-0.05281,6e-05,6.68104]
[1779407886737,31.2,77545.18,24.1,-0.05284,6e-05,6.68389]
[1779407892783,31.21,77545.28,24.1,-0.05286,6e-05,6.68602]
[1779407897814,31.21,77545.17,24.1,-0.05289,6e-05,6.6888]
[1779407902849,31.21,77544.2,24.1,-0.05297,6e-05,6.69628]
[1779407907884,31.22,77544.76,24.1,-0.05296,6e-05,6.69529]
[1779407912919,31.22,77544.59,24.1,-0.05296,6e-05,6.69475]
[1779407917954,31.22,77544.41,24.1,-0.05299,6e-05,6.69783]
[1779407926010,31.23,77544.41,24.1,-0.05302,6e-05,6.7011]
[1779407931066,31.23,77542.84,24.1,-0.05313,6e-05,6.71177]
[1779407936101,31.24,77540.97,24.1,-0.05326,6e-05,6.72399]
[1779407941136,31.24,77541.22,24.1,-0.05326,6e-05,6.72447]
[1779407948185,31.25,77541.42,24.1,-0.05328,6e-05,6.726]
[1779407955236,31.25,77543.01,24.1,-0.05321,6e-05,6.71995]
[1779407960271,31.25,77541.84,24.1,-0.0533,6e-05,6.72831]
[1779407962959,31.25,77541.84,24.1,-0.0533,6e-05,6.72831]
[1779407963459,31.26,77541.84,24.1,-0.05331,6e-05,6.72943]
[1779407969334,31.26,77543.26,24.1,-0.05325,6e-05,6.72387]
[1779407974369,31.26,77542.97,24.1,-0.05326,6e-05,6.72379]
[1779407982432,31.27,77546.98,24.1,-0.05307,6e-05,6.70474]
[1779407982753,31.27,77546.98,24.1,-0.05307,6e-05,6.70474]
[1779407982763,31.27,77546.98,24.1,-0.05307,6e-05,6.70474]
[1779407982906,31.27,77546.98,24.1,-0.05307,6e-05,6.70474]
[1779407983324,31.27,77546.98,24.1,-0.05307,6e-05,6.70474]
[1779407983436,31.27,77560.99,24.1,-0.05229,6e-05,6.62831]
[1779407985759,31.27,77568.73,24.1,-0.05186,5e-05,6.58549]
[1779407987301,31.27,77568.73,24.1,-0.05186,5e-05,6.58549]
[1779407988674,31.27,77569.14,24.1,-0.05184,5e-05,6.58303]
[1779407988678,31.27,77569.14,24.1,-0.05184,5e-05,6.58303]
[1779407989477,31.27,77551.69,24.1,-0.0528,6e-05,6.67825]
[1779407990754,31.27,77551.69,24.1,-0.0528,6e-05,6.67825]
[1779407990764,31.27,77551.69,24.1,-0.0528,6e-05,6.67825]
[1779407990943,31.27,77551.69,24.1,-0.0528,6e-05,6.67825]
[1779407992615,31.27,77552.63,24.1,-0.05274,6e-05,6.67256]
[1779407995571,31.27,77553.05,24.1,-0.05271,6e-05,6.66952]
[1779407995753,31.27,77553.05,24.1,-0.05271,6e-05,6.66952]
[1779407995823,31.27,77553.05,24.1,-0.05271,6e-05,6.66952]
[1779407997801,31.27,77549.19,24.1,-0.05292,6e-05,6.69022]
[1779408001443,31.26,77553.76,24.1,-0.05266,6e-05,6.66413]
[1779408005025,31.27,77560.77,24.1,-0.05228,6e-05,6.62665]
[1779408005040,31.27,77560.77,24.1,-0.05228,6e-05,6.62665]
[1779408005109,31.27,77561.98,24.1,-0.05222,6e-05,6.62059]
[1779408008865,31.27,77564.26,24.1,-0.05209,5e-05,6.60771]
[1779408008899,31.26,77563.98,24.1,-0.0521,5e-05,6.60909]
[1779408014655,31.27,77567.2,24.1,-0.05196,5e-05,6.59505]
[1779408019692,31.28,77568.18,24.1,-0.05193,5e-05,6.59263]
[1779408024727,31.28,77569.01,24.1,-0.05192,5e-05,6.59099]
[1779408029775,31.29,77567.71,24.1,-0.05201,5e-05,6.59979]
[1779408035813,31.29,77548.28,24.1,-0.0531,6e-05,6.70685]
[1779408039582,31.29,77545.38,24.1,-0.05327,6e-05,6.72396]
[1779408044876,31.3,77544.96,24.1,-0.05332,6e-05,6.72854]
[1779408049911,31.3,77544.15,24.1,-0.05338,6e-05,6.73491]
[1779408054946,31.31,77543.48,24.1,-0.05344,6e-05,6.74049]
[1779408058316,31.31,77539.63,24.1,-0.05366,6e-05,6.76251]
[1779408061068,31.31,77533.93,24.1,-0.05399,6e-05,6.79499]
[1779408061400,31.31,77533.93,24.1,-0.05399,6e-05,6.79499]
[1779408061542,31.31,77511.73,24.1,-0.05526,6e-05,6.91896]
[1779408062277,31.31,77511.73,24.1,-0.05526,6e-05,6.91896]
[1779408062342,31.31,77511.73,24.1,-0.05526,6e-05,6.91896]
[1779408063211,31.31,77502.42,24.1,-0.0558,6e-05,6.97132]
[1779408069053,31.31,77503.65,24.1,-0.05573,6e-05,6.96413]
[1779408075095,31.31,77502.38,24.1,-0.0558,6e-05,6.97108]
[1779408078222,31.31,77502.34,24.1,-0.0558,6e-05,6.9712]
[1779408084158,31.31,77498.84,24.1,-0.056,6e-05,6.99047]
[1779408089195,31.31,77501.67,24.1,-0.05583,6e-05,6.9741]
[1779408094230,31.31,77498.57,24.1,-0.05598,6e-05,6.98753]
[1779408099266,31.31,77498.84,24.1,-0.05596,6e-05,6.98554]
[1779408100101,31.31,77498.84,24.1,-0.05596,6e-05,6.98554]
[1779408100772,31.31,77498.87,24.1,-0.05596,6e-05,6.98528]
[1779408102032,31.31,77499.94,24.1,-0.05589,6e-05,6.97916]
[1779408107322,31.3,77499.05,24.1,-0.05594,6e-05,6.98366]
[1779408112357,31.3,77499.53,24.1,-0.05591,6e-05,6.98052]
[1779408118400,31.3,77500.03,24.1,-0.05587,6e-05,6.97722]
[1779408124443,31.3,77498.76,24.1,-0.05594,6e-05,6.98402]
[1779408129478,31.3,77498.65,24.1,-0.05595,6e-05,6.98425]
[1779408134512,31.3,77498.76,24.1,-0.05594,6e-05,6.98323]
[1779408139548,31.3,77498.85,24.1,-0.05593,6e-05,6.98234]
[1779408145590,31.3,77499.57,24.1,-0.05588,6e-05,6.9779]
[1779408150625,31.3,77501.44,24.1,-0.05577,6e-05,6.96711]
[1779408153115,31.3,77504.25,24.1,-0.05558,6e-05,6.94766]
[1779408155476,31.3,77505.65,24.1,-0.0555,6e-05,6.9398]
[1779408161081,31.3,77517.5,24.1,-0.05482,6e-05,6.87391]
[1779408161307,31.3,77517.5,24.1,-0.05482,6e-05,6.87391]
[1779408162146,31.3,77491.89,24.1,-0.05631,6e-05,7.01797]
[1779408166998,31.3,77485.61,24.1,-0.05667,6e-05,7.05292]
[1779408169595,31.3,77492.01,24.1,-0.05629,6e-05,7.01633]
[1779408171954,31.3,77494.17,24.1,-0.05616,6e-05,7.00381]
[1779408173032,31.3,77495.64,24.1,-0.05607,6e-05,6.99541]
[1779408173431,31.3,77514.07,24.1,-0.05501,6e-05,6.8918]
[1779408173718,31.3,77514.07,24.1,-0.05501,6e-05,6.8918]
[1779408174924,31.3,77505.24,24.1,-0.05552,6e-05,6.94137]
[1779408180364,31.3,77504.44,24.1,-0.05556,6e-05,6.94584]
[1779408182671,31.3,77510.3,24.1,-0.05522,6e-05,6.91293]
[1779408183656,31.3,77508.02,24.1,-0.05535,6e-05,6.92575]
[1779408184016,31.3,77503.99,24.1,-0.05559,6e-05,6.94839]
[1779408184077,31.3,77497.32,24.1,-0.05597,6e-05,6.98591]
[1779408189918,31.3,77499.39,24.1,-0.05589,6e-05,6.97757]
[1779408194947,31.31,77494.88,24.1,-0.05617,6e-05,7.00514]
[1779408197212,31.31,77491.14,24.1,-0.0564,6e-05,7.02725]
[1779408197213,31.31,77491.14,24.1,-0.0564,6e-05,7.02725]
[1779408202330,31.31,77479.49,24.1,-0.0571,6e-05,7.0952]
[1779408207379,31.32,77479.82,24.1,-0.0571,6e-05,7.0951]
[1779408207381,31.32,77479.82,24.1,-0.0571,6e-05,7.0951]
[1779408208667,31.32,77480.06,24.1,-0.05709,6e-05,7.09409]
[1779408208689,31.32,77473.18,24.1,-0.0575,6e-05,7.13365]
[1779408208801,31.32,77473.18,24.1,-0.0575,6e-05,7.13365]
[1779408208808,31.32,77473.18,24.1,-0.0575,6e-05,7.13365]
[1779408209369,31.32,77461.05,24.1,-0.05823,6e-05,7.20337]
[1779408209906,31.32,77461.05,24.1,-0.05823,6e-05,7.20337]
[1779408209979,31.32,77461.05,24.1,-0.05823,6e-05,7.20337]
[1779408210472,31.32,77461.05,24.1,-0.05823,6e-05,7.20337]
[1779408220142,31.32,77471.51,24.1,-0.0576,6e-05,7.1421]
[1779408225177,31.32,77475.38,24.1,-0.05739,6e-05,7.12165]
[1779408230212,31.33,77475.59,24.1,-0.05739,6e-05,7.12216]
[1779408235247,31.34,77470.94,24.1,-0.05772,6e-05,7.15347]
[1779408240282,31.34,77470.08,24.1,-0.05779,6e-05,7.15983]
[1779408245317,31.34,77468.16,24.1,-0.05792,6e-05,7.17228]
[1779408250352,31.34,77460.95,24.1,-0.05836,6e-05,7.21497]
[1779408255387,31.35,77455.03,24.1,-0.05873,6e-05,7.25001]
[1779408260422,31.35,77456.35,24.1,-0.05866,6e-05,7.24333]
[1779408265514,31.35,77459.05,24.1,-0.0585,6e-05,7.22858]
[1779408269485,31.35,77479.25,24.1,-0.05731,6e-05,7.11445]
[1779408274876,31.35,77484.82,24.1,-0.05697,6e-05,7.08088]
[1779408280562,31.36,77477.88,24.1,-0.05741,6e-05,7.12317]
[1779408285598,31.36,77477.42,24.1,-0.05746,6e-05,7.12755]
[1779408290633,31.37,77477.39,24.1,-0.05748,6e-05,7.12946]
[1779408295668,31.37,77476.28,24.1,-0.05756,6e-05,7.13749]
[1779408300702,31.37,77476.36,24.1,-0.05757,6e-05,7.13873]
[1779408305738,31.37,77471.53,24.1,-0.05788,6e-05,7.168]
[1779408310776,31.38,77471.61,24.1,-0.05789,6e-05,7.16905]
[1779408314606,31.38,77472.13,24.1,-0.05787,6e-05,7.167]
[1779408314813,31.38,77481.07,24.1,-0.05734,6e-05,7.11636]
[1779408315534,31.38,77481.07,24.1,-0.05734,6e-05,7.11636]
[1779408317905,31.38,77483.33,24.1,-0.0572,6e-05,7.10272]
[1779408324086,31.38,77483.04,24.1,-0.0572,6e-05,7.10299]
[1779408329920,31.37,77482.52,24.1,-0.05722,6e-05,7.10429]
[1779408330841,31.37,77482.52,24.1,-0.05722,6e-05,7.10429]
[1779408335962,31.37,77483.11,24.1,-0.05714,6e-05,7.09586]
[1779408340984,31.37,77483.36,24.1,-0.05712,6e-05,7.09346]
[1779408342627,31.37,77484.25,24.1,-0.05706,6e-05,7.08817]
[1779408342729,31.37,77484.1,24.1,-0.05707,6e-05,7.08879]
[1779408346752,31.37,77484.25,24.1,-0.05707,6e-05,7.08916]
[1779408346853,31.37,77484.57,24.1,-0.05706,6e-05,7.08774]
[1779408352863,31.37,77487.0,24.1,-0.05691,6e-05,7.07329]
[1779408352933,31.37,77487.0,24.1,-0.05691,6e-05,7.07329]
[1779408358138,31.37,77487.3,24.1,-0.05687,6e-05,7.07026]
[1779408363178,31.36,77491.24,24.1,-0.05663,6e-05,7.04691]
[1779408368213,31.36,77491.06,24.1,-0.05663,6e-05,7.04694]
[1779408369425,31.36,77491.06,24.1,-0.05663,6e-05,7.04694]
[1779408375262,31.36,77491.14,24.1,-0.05661,6e-05,7.04509]
[1779408380297,31.36,77489.88,24.1,-0.05668,6e-05,7.0512]
[1779408385332,31.36,77486.28,24.1,-0.05688,6e-05,7.07038]
[1779408387970,31.36,77488.08,24.1,-0.05677,6e-05,7.05971]
[1779408393388,31.35,77487.17,24.1,-0.05678,6e-05,7.0598]
[1779408398423,31.35,77495.57,24.1,-0.05628,6e-05,7.01125]
[1779408403458,31.35,77495.21,24.1,-0.05629,6e-05,7.01258]
[1779408408493,31.35,77496.75,24.1,-0.05619,6e-05,7.00321]
[1779408413528,31.35,77494.66,24.1,-0.05631,6e-05,7.01434]
[1779408418563,31.35,77501.56,24.1,-0.0559,6e-05,6.97489]
[1779408419467,31.35,77501.56,24.1,-0.0559,6e-05,6.97489]
[1779408420946,31.35,77501.62,24.1,-0.0559,6e-05,6.9744]
[1779408421536,31.35,77501.62,24.1,-0.0559,6e-05,6.9744]
[1779408421619,31.35,77501.62,24.1,-0.0559,6e-05,6.9744]
[1779408422504,31.35,77497.29,24.1,-0.05615,6e-05,6.99871]
[1779408427614,31.34,77490.02,24.1,-0.05656,6e-05,7.039]
[1779408429193,31.34,77489.86,24.1,-0.05657,6e-05,7.03953]
[1779408434674,31.34,77490.66,24.1,-0.05651,6e-05,7.03386]
[1779408439710,31.34,77490.41,24.1,-0.05652,6e-05,7.03435]
[1779408444745,31.34,77490.41,24.1,-0.05651,6e-05,7.0334]
[1779408444973,31.34,77490.41,24.1,-0.05651,6e-05,7.0334]
[1779408450787,31.34,77486.25,24.1,-0.05674,6e-05,7.05564]
[1779408451703,31.34,77486.25,24.1,-0.05674,6e-05,7.05564]
[1779408453272,31.34,77486.25,24.1,-0.05671,6e-05,7.05177]
[1779408454707,31.34,77486.25,24.1,-0.0567,6e-05,7.05132]
[1779408466899,31.33,77486.15,24.1,-0.05668,6e-05,7.0491]
[1779408471934,31.33,77486.31,24.1,-0.05666,6e-05,7.04721]
[1779408475841,31.33,77486.08,24.1,-0.05667,6e-05,7.04793]
[1779408476757,31.33,77483.73,24.1,-0.05681,6e-05,7.06107]
[1779408482004,31.32,77485.69,24.1,-0.05668,6e-05,7.04868]
[1779408487046,31.32,77494.75,24.1,-0.05614,6e-05,6.99656]
[1779408493096,31.32,77494.17,24.1,-0.05617,6e-05,6.99939]
[1779408499136,31.32,77493.73,24.1,-0.05618,6e-05,7.00078]
[1779408504171,31.32,77486.99,24.1,-0.05657,6e-05,7.03816]
[1779408509576,31.32,77486.83,24.1,-0.05657,6e-05,7.03829]
[1779408515249,31.32,77483.02,24.1,-0.05675,6e-05,7.05483]
[1779408520284,31.31,77484.57,24.1,-0.05665,6e-05,7.04508]
[1779408525319,31.31,77493.83,24.1,-0.0561,6e-05,6.99191]
[1779408530354,31.31,77491.65,24.1,-0.05622,6e-05,7.00368]
[1779408535390,31.31,77490.21,24.1,-0.0563,6e-05,7.01113]
[1779408541432,31.31,77490.52,24.1,-0.05628,6e-05,7.0086]
[1779408546467,31.31,77488.58,24.1,-0.05638,6e-05,7.01891]
[1779408551502,31.31,77488.79,24.1,-0.05636,6e-05,7.017]
[1779408556520,31.31,77488.79,24.1,-0.05636,6e-05,7.01686]
[1779408557083,31.3,77487.55,24.1,-0.05643,6e-05,7.02331]
[1779408557628,31.3,77487.55,24.1,-0.05643,6e-05,7.02331]
[1779408566405,31.3,77483.07,24.1,-0.05668,6e-05,7.04762]
[1779408573957,31.3,77482.97,24.1,-0.05664,6e-05,7.04272]
[1779408574285,31.3,77482.84,24.1,-0.05665,6e-05,7.04329]
[1779408579698,31.3,77478.76,24.1,-0.05688,6e-05,7.06543]
[1779408585740,31.3,77477.92,24.1,-0.05691,6e-05,7.06904]
[1779408588859,31.29,77477.92,24.1,-0.05691,6e-05,7.06868]
[1779408590756,31.29,77469.82,24.1,-0.05739,6e-05,7.11443]
[1779408591117,31.29,77469.9,24.1,-0.05738,6e-05,7.11372]
[1779408598428,31.29,77469.74,24.1,-0.05738,6e-05,7.11342]
[1779408604337,31.29,77466.84,24.1,-0.05753,6e-05,7.12833]
[1779408607596,31.29,77458.77,24.1,-0.058,6e-05,7.17346]
[1779408607911,31.29,77458.66,24.1,-0.05801,6e-05,7.17377]
[1779408608916,31.29,77445.03,24.1,-0.05883,6e-05,7.25253]
[1779408610105,31.29,77445.03,24.1,-0.05883,6e-05,7.25253]
[1779408612071,31.29,77444.04,24.1,-0.0589,6e-05,7.25862]
[1779408612074,31.29,77444.04,24.1,-0.0589,6e-05,7.25862]
[1779408612076,31.29,77444.04,24.1,-0.0589,6e-05,7.25862]
[1779408612095,31.29,77443.84,24.1,-0.05891,6e-05,7.25995]
[1779408617978,31.29,77438.96,24.1,-0.05925,6e-05,7.29223]
[1779408622749,31.3,77438.23,24.1,-0.05932,6e-05,7.29893]
[1779408628052,31.31,77436.96,24.1,-0.05943,6e-05,7.30982]
[1779408628695,31.31,77436.96,24.1,-0.05943,6e-05,7.30982]
[1779408633960,31.31,77428.64,24.1,-0.05994,6e-05,7.35708]
[1779408639130,31.32,77429.62,24.1,-0.05992,6e-05,7.35454]
[1779408639419,31.32,77429.62,24.1,-0.05992,6e-05,7.35454]
[1779408645185,31.32,77430.78,24.1,-0.05988,6e-05,7.35093]
[1779408650220,31.33,77430.33,24.1,-0.05993,6e-05,7.35606]
[1779408655255,31.33,77430.83,24.1,-0.05993,6e-05,7.3556]
[1779408657576,31.33,77418.45,24.1,-0.0607,6e-05,7.42917]
[1779408658244,31.33,77418.45,24.1,-0.0607,6e-05,7.42917]
[1779408658677,31.33,77418.45,24.1,-0.0607,6e-05,7.42917]
[1779408658774,31.33,77418.45,24.1,-0.0607,6e-05,7.42917]
[1779408660447,31.33,77401.57,24.1,-0.06177,6e-05,7.52888]
[1779408665866,31.34,77402.47,24.1,-0.06172,6e-05,7.52457]
[1779408668275,31.34,77409.22,24.1,-0.0613,6e-05,7.48556]
[1779408671674,31.34,77423.22,24.1,-0.06044,6e-05,7.40421]
[1779408675342,31.34,77435.4,24.1,-0.05971,6e-05,7.33561]
[1779408680625,31.34,77435.83,24.1,-0.0597,6e-05,7.33469]
[1779408689082,31.35,77435.59,24.1,-0.05974,6e-05,7.33821]
[1779408694530,31.36,77433.5,24.1,-0.05991,6e-05,7.35347]
[1779408697551,31.36,77419.53,24.1,-0.06079,6e-05,7.43623]
[1779408702009,31.37,77418.48,24.1,-0.06087,6e-05,7.4434]
[1779408707625,31.37,77409.71,24.1,-0.06144,6e-05,7.49712]
[1779408712661,31.37,77405.66,24.1,-0.0617,6e-05,7.52203]
[1779408717696,31.37,77406.86,24.1,-0.06164,6e-05,7.51606]
[1779408722890,31.37,77406.98,24.1,-0.06164,6e-05,7.5162]
[1779408728773,31.38,77406.41,24.1,-0.06169,6e-05,7.5209]
[1779408733808,31.38,77409.98,24.1,-0.06148,6e-05,7.50086]
[1779408738843,31.38,77413.08,24.1,-0.06129,6e-05,7.48364]
[1779408740289,31.38,77413.3,24.1,-0.06128,6e-05,7.48256]
[1779408740377,31.38,77413.3,24.1,-0.06128,6e-05,7.48256]
[1779408744932,31.38,77416.94,24.1,-0.06106,6e-05,7.46188]
[1779408750935,31.39,77423.86,24.1,-0.06065,6e-05,7.42368]
[1779408755970,31.39,77423.16,24.1,-0.06069,6e-05,7.42568]
[1779408762012,31.39,77424.21,24.1,-0.06064,6e-05,7.42155]
[1779408767047,31.4,77424.19,24.1,-0.06066,6e-05,7.42331]
[1779408771467,31.4,77418.97,24.1,-0.061,6e-05,7.45505]
[1779408777117,31.4,77410.11,24.1,-0.06157,6e-05,7.50838]
[1779408782153,31.4,77406.53,24.1,-0.0618,6e-05,7.5303]
[1779408787189,31.4,77403.47,24.1,-0.062,6e-05,7.54897]
[1779408792224,31.4,77403.74,24.1,-0.06199,6e-05,7.54796]
[1779408797260,31.41,77401.24,24.1,-0.06215,6e-05,7.56324]
[1779408802295,31.41,77399.98,24.1,-0.06224,6e-05,7.57112]
[1779408807330,31.41,77396.34,24.1,-0.06247,6e-05,7.59298]
[1779408812365,31.41,77390.17,24.1,-0.06284,6e-05,7.62588]
[1779408817400,31.41,77390.21,24.1,-0.06284,6e-05,7.6257]
[1779408822434,31.41,77390.06,24.1,-0.06285,6e-05,7.62667]
[1779408827470,31.41,77391.66,24.1,-0.06275,6e-05,7.61737]
[1779408832505,31.41,77390.81,24.1,-0.0628,6e-05,7.62271]
[1779408837540,31.41,77388.59,24.1,-0.06295,6e-05,7.63618]
[1779408842575,31.41,77386.55,24.1,-0.06308,6e-05,7.6486]
[1779408847610,31.41,77385.3,24.1,-0.06316,6e-05,7.65637]
[1779408852645,31.41,77381.79,24.1,-0.06339,6e-05,7.67753]
[1779408857680,31.41,77380.4,24.1,-0.06348,6e-05,7.68594]
[1779408862718,31.41,77389.71,24.1,-0.06289,6e-05,7.63088]
[1779408867753,31.41,77391.36,24.1,-0.06279,6e-05,7.62174]
[1779408872789,31.41,77391.31,24.1,-0.06277,6e-05,7.61887]
[1779408877824,31.41,77391.18,24.1,-0.06279,6e-05,7.62022]
[1779408884374,31.41,77390.96,24.1,-0.06281,6e-05,7.62196]
[1779408893936,31.42,77384.46,24.1,-0.06323,6e-05,7.66116]
[1779408898971,31.42,77382.93,24.1,-0.06333,6e-05,7.67048]
[1779408904008,31.42,77379.82,24.1,-0.06353,6e-05,7.68907]
[1779408909047,31.42,77377.31,24.1,-0.06369,6e-05,7.70406]
[1779408914077,31.42,77377.34,24.1,-0.06369,6e-05,7.7039]
[1779408919113,31.42,77385.16,24.1,-0.06319,6e-05,7.65747]
[1779408924148,31.42,77387.75,24.1,-0.06303,6e-05,7.64257]
[1779408926164,31.42,77374.98,24.1,-0.06385,6e-05,7.71869]
[1779408926916,31.42,77374.98,24.1,-0.06385,6e-05,7.71869]
[1779408927613,31.42,77371.72,24.1,-0.06406,6e-05,7.73812]
[1779408928460,31.42,77371.72,24.1,-0.06406,6e-05,7.73812]
[1779408928461,31.42,77371.72,24.1,-0.06406,6e-05,7.73812]
[1779408933444,31.42,77369.83,24.1,-0.06415,6e-05,7.74537]
[1779408934046,31.42,77369.87,24.1,-0.06415,6e-05,7.74509]
[1779408934481,31.42,77367.73,24.1,-0.06429,6e-05,7.75784]
[1779408934482,31.42,77367.73,24.1,-0.06429,6e-05,7.75784]
[1779408934554,31.42,77367.73,24.1,-0.06429,6e-05,7.75784]
[1779408934555,31.42,77367.73,24.1,-0.06429,6e-05,7.75784]
[1779408937371,31.42,77361.6,24.1,-0.0647,7e-05,7.79554]
[1779408943283,31.42,77352.02,24.1,-0.06535,7e-05,7.8558]
[1779408948318,31.43,77348.33,24.1,-0.06561,7e-05,7.87974]
[1779408953359,31.43,77353.94,24.1,-0.06526,7e-05,7.84774]
[1779408958394,31.43,77353.89,24.1,-0.06529,7e-05,7.84985]
[1779408963429,31.44,77354.95,24.1,-0.06524,7e-05,7.84544]
[1779408968464,31.44,77351.88,24.1,-0.06546,7e-05,7.86585]
[1779408971485,31.44,77365.9,24.1,-0.06455,6e-05,7.78282]
[1779408971911,31.44,77365.9,24.1,-0.06455,6e-05,7.78282]
[1779408972381,31.44,77365.9,24.1,-0.06455,6e-05,7.78282]
[1779408972500,31.44,77376.07,24.1,-0.0639,6e-05,7.72254]
[1779408975478,31.44,77381.67,24.1,-0.06354,6e-05,7.68913]
[1779408975479,31.44,77381.67,24.1,-0.06354,6e-05,7.68913]
[1779408976045,31.44,77383.29,24.1,-0.06344,6e-05,7.67955]
[1779408976575,31.44,77383.29,24.1,-0.06344,6e-05,7.6796]
[1779408977489,31.44,77383.29,24.1,-0.06344,6e-05,7.6796]
[1779408979795,31.44,77384.58,24.1,-0.06336,6e-05,7.67209]
[1779408983497,31.44,77389.27,24.1,-0.06306,6e-05,7.6446]
[1779408985549,31.44,77400.75,24.1,-0.06233,6e-05,7.57701]
[1779408991631,31.45,77409.12,24.1,-0.0618,6e-05,7.52611]
[1779408995514,31.45,77409.12,24.1,-0.0618,6e-05,7.52611]
[1779409000694,31.45,77412.36,24.1,-0.06163,6e-05,7.50991]
[1779409012778,31.46,77414.78,24.1,-0.06151,6e-05,7.49931]
[1779409019828,31.46,77417.85,24.1,-0.06134,6e-05,7.48348]
[1779409025398,31.47,77419.68,24.1,-0.06124,6e-05,7.474]
[1779409026060,31.47,77435.47,24.1,-0.06027,6e-05,7.38271]
[1779409027528,31.47,77447.98,24.1,-0.05951,6e-05,7.3108]
[1779409032918,31.47,77449.8,24.1,-0.05944,6e-05,7.30391]
[1779409034194,31.47,77449.8,24.1,-0.05944,6e-05,7.30391]
[1779409036467,31.48,77458.05,24.1,-0.05895,6e-05,7.25766]
[1779409036570,31.48,77458.28,24.1,-0.05894,6e-05,7.25702]
[1779409036782,31.48,77458.28,24.1,-0.05894,6e-05,7.25702]
[1779409036824,31.48,77458.28,24.1,-0.05894,6e-05,7.25702]
[1779409037090,31.48,77458.28,24.1,-0.05894,6e-05,7.25702]
[1779409037480,31.48,77465.17,24.1,-0.05853,6e-05,7.21765]
[1779409037968,31.48,77465.17,24.1,-0.05853,6e-05,7.21765]
[1779409038043,31.48,77466.13,24.1,-0.05848,6e-05,7.21291]
[1779409039775,31.48,77460.19,24.1,-0.05884,6e-05,7.24716]
[1779409039968,31.48,77452.81,24.1,-0.05929,6e-05,7.28973]
[1779409045319,31.48,77446.56,24.1,-0.05969,6e-05,7.32816]
[1779409045389,31.49,77453.87,24.1,-0.05925,6e-05,7.2866]
[1779409050706,31.49,77457.06,24.1,-0.05906,6e-05,7.26845]
[1779409051563,31.49,77457.06,24.1,-0.05906,6e-05,7.26845]
[1779409055829,31.49,77453.12,24.1,-0.05927,6e-05,7.28737]
[1779409057156,31.49,77453.14,24.1,-0.05927,6e-05,7.28726]
[1779409057252,31.49,77450.5,24.1,-0.05943,6e-05,7.30247]
[1779409062480,31.49,77451.8,24.1,-0.05938,6e-05,7.29742]
[1779409068175,31.5,77438.87,24.1,-0.06021,6e-05,7.37637]
[1779409073210,31.5,77431.14,24.1,-0.06072,6e-05,7.42358]
[1779409078245,31.51,77432.94,24.1,-0.06062,6e-05,7.41508]
[1779409082404,31.51,77435.57,24.1,-0.06047,6e-05,7.40103]
[1779409082505,31.51,77435.57,24.1,-0.06048,6e-05,7.40144]
[1779409086531,31.51,77435.78,24.1,-0.06046,6e-05,7.39951]
[1779409087308,31.51,77435.81,24.1,-0.06046,6e-05,7.39949]
[1779409092343,31.51,77432.88,24.1,-0.06066,6e-05,7.41839]
[1779409097378,31.51,77432.89,24.1,-0.06068,6e-05,7.42011]
[1779409102627,31.52,77432.64,24.1,-0.06071,6e-05,7.42296]
[1779409106443,31.52,77412.84,24.1,-0.06195,6e-05,7.53983]
[1779409111478,31.52,77407.26,24.1,-0.06228,6e-05,7.56947]
[1779409116513,31.52,77408.66,24.1,-0.0622,6e-05,7.56174]
[1779409121548,31.52,77403.86,24.1,-0.06251,6e-05,7.59036]
[1779409126583,31.52,77404.49,24.1,-0.06247,6e-05,7.58686]
[1779409131618,31.52,77410.65,24.1,-0.06209,6e-05,7.55115]
[1779409136653,31.52,77414.95,24.1,-0.06182,6e-05,7.52648]
[1779409141690,31.53,77419.84,24.1,-0.06153,6e-05,7.49869]
[1779409147730,31.53,77419.84,24.1,-0.06154,6e-05,7.49995]
[1779409152768,31.53,77416.63,24.1,-0.06175,6e-05,7.51982]
[1779409157803,31.53,77417.02,24.1,-0.06174,6e-05,7.51853]
[1779409163090,31.53,77417.35,24.1,-0.06173,6e-05,7.51754]
[1779409171901,31.54,77417.39,24.1,-0.06172,6e-05,7.51538]
[1779409176936,31.54,77411.62,24.1,-0.06209,6e-05,7.55005]
[1779409181971,31.54,77407.3,24.1,-0.06236,6e-05,7.57591]
[1779409184956,31.54,77409.48,24.1,-0.06223,6e-05,7.56329]
[1779409185246,31.54,77409.48,24.1,-0.06223,6e-05,7.56329]
[1779409192045,31.54,77414.69,24.1,-0.06191,6e-05,7.53367]
[1779409197080,31.54,77412.6,24.1,-0.06205,6e-05,7.54676]
[1779409202115,31.54,77411.98,24.1,-0.0621,6e-05,7.55109]
[1779409207150,31.54,77410.15,24.1,-0.06222,6e-05,7.56247]
[1779409212185,31.55,77414.19,24.1,-0.06197,6e-05,7.53954]
[1779409217219,31.55,77414.33,24.1,-0.06197,6e-05,7.53954]
[1779409222256,31.55,77413.54,24.1,-0.06203,6e-05,7.54498]
[1779409227296,31.55,77417.11,24.1,-0.06182,6e-05,7.52491]
[1779409232331,31.55,77424.47,24.1,-0.06134,6e-05,7.47926]
[1779409237366,31.55,77424.44,24.1,-0.06136,6e-05,7.48067]
[1779409242401,31.56,77424.42,24.1,-0.06137,6e-05,7.48201]
[1779409248445,31.56,77424.64,24.1,-0.06137,6e-05,7.48211]
[1779409255495,31.56,77424.53,24.1,-0.06139,6e-05,7.48432]
[1779409261537,31.56,77424.39,24.1,-0.06142,6e-05,7.48649]
[1779409266572,31.57,77425.15,24.1,-0.06138,6e-05,7.4832]
[1779409271607,31.57,77426.32,24.1,-0.06132,6e-05,7.47763]
[1779409276673,31.57,77434.79,24.1,-0.06081,6e-05,7.42964]
[1779409281708,31.57,77433.62,24.1,-0.0609,6e-05,7.43798]
[1779409283674,31.57,77433.38,24.1,-0.06092,6e-05,7.43966]
[1779409284778,31.58,77441.73,24.1,-0.0604,6e-05,7.39153]
[1779409284782,31.58,77441.73,24.1,-0.0604,6e-05,7.39153]
[1779409284858,31.58,77446.62,24.1,-0.06011,6e-05,7.36362]
[1779409284901,31.58,77446.62,24.1,-0.06011,6e-05,7.36362]
[1779409285739,31.58,77451.31,24.1,-0.05982,6e-05,7.33634]
[1779409285868,31.58,77451.31,24.1,-0.05982,6e-05,7.33634]
[1779409290595,31.57,77454.61,24.1,-0.05959,6e-05,7.31448]
[1779409290774,31.57,77453.95,24.1,-0.05962,6e-05,7.31759]
[1779409296816,31.57,77453.75,24.1,-0.0596,6e-05,7.31479]
[1779409301851,31.57,77454.35,24.1,-0.05957,6e-05,7.31119]
[1779409307365,31.57,77457.77,24.1,-0.05936,6e-05,7.29151]
[1779409307419,31.57,77457.77,24.1,-0.05936,6e-05,7.29151]
[1779409307481,31.57,77461.35,24.1,-0.05914,6e-05,7.27101]
[1779409308900,31.57,77476.05,24.1,-0.05825,6e-05,7.18643]
[1779409312418,31.57,77472.66,24.1,-0.05845,6e-05,7.20479]
[1779409313256,31.56,77473.59,24.1,-0.05838,6e-05,7.19857]
[1779409316580,31.56,77479.79,24.1,-0.058,6e-05,7.1624]
[1779409317805,31.56,77479.23,24.1,-0.05803,6e-05,7.16481]
[1779409328037,31.55,77482.44,24.1,-0.05779,6e-05,7.14241]
[1779409329078,31.55,77482.44,24.1,-0.05779,6e-05,7.14241]
[1779409329081,31.55,77482.44,24.1,-0.05779,6e-05,7.14241]
[1779409329569,31.55,77482.44,24.1,-0.05779,6e-05,7.14241]
[1779409331523,31.55,77469.58,24.1,-0.05856,6e-05,7.21528]
[1779409340557,31.54,77470.23,24.1,-0.05847,6e-05,7.20718]
[1779409340658,31.54,77468.97,24.1,-0.05854,6e-05,7.21395]
[1779409345731,31.54,77465.09,24.1,-0.05878,6e-05,7.23655]
[1779409345866,31.54,77465.09,24.1,-0.05878,6e-05,7.23655]
[1779409346018,31.54,77457.17,24.1,-0.05926,6e-05,7.28204]
[1779409346209,31.54,77457.17,24.1,-0.05926,6e-05,7.28204]
[1779409346631,31.54,77438.66,24.1,-0.06039,6e-05,7.38883]
[1779409349356,31.55,77418.27,24.1,-0.06167,6e-05,7.50881]
[1779409350373,31.55,77418.27,24.1,-0.06167,6e-05,7.50881]
[1779409356241,31.55,77415.45,24.1,-0.06184,6e-05,7.52326]
[1779409360281,31.55,77415.54,24.1,-0.06183,6e-05,7.52319]
[1779409360880,31.55,77415.54,24.1,-0.06183,6e-05,7.52319]
[1779409366312,31.55,77412.92,24.1,-0.06202,6e-05,7.5402]
[1779409367685,31.55,77412.92,24.1,-0.06202,6e-05,7.5402]
[1779409373361,31.56,77410.78,24.1,-0.06216,6e-05,7.55398]
[1779409378396,31.56,77413.45,24.1,-0.06201,6e-05,7.53914]
[1779409383433,31.56,77415.89,24.1,-0.06186,6e-05,7.52569]
[1779409388467,31.56,77416.36,24.1,-0.06184,6e-05,7.52399]
[1779409393503,31.56,77416.59,24.1,-0.06184,6e-05,7.52361]
[1779409398538,31.56,77417.08,24.1,-0.06182,6e-05,7.52169]
[1779409403573,31.57,77415.73,24.1,-0.06191,6e-05,7.53041]
[1779409408608,31.57,77416.3,24.1,-0.06188,6e-05,7.52792]
[1779409413643,31.57,77416.04,24.1,-0.06188,6e-05,7.5265]
[1779409414262,31.57,77416.04,24.1,-0.06188,6e-05,7.5265]
[1779409419685,31.57,77423.18,24.1,-0.06145,6e-05,7.48591]
[1779409424721,31.57,77423.26,24.1,-0.06145,6e-05,7.48656]
[1779409427742,31.57,77439.32,24.1,-0.06047,6e-05,7.39396]
[1779409432777,31.58,77437.11,24.1,-0.06062,6e-05,7.40857]
[1779409437812,31.58,77437.81,24.1,-0.0606,6e-05,7.40627]
[1779409442848,31.58,77437.75,24.1,-0.06062,6e-05,7.40838]
[1779409447884,31.59,77437.99,24.1,-0.06062,6e-05,7.40874]
[1779409452919,31.59,77437.77,24.1,-0.06065,6e-05,7.41179]
[1779409457954,31.59,77439.3,24.1,-0.06058,6e-05,7.40475]
[1779409462989,31.6,77443.13,24.1,-0.06036,6e-05,7.38445]
[1779409468024,31.6,77439.87,24.1,-0.06058,6e-05,7.4052]
[1779409472052,31.6,77451.98,24.1,-0.05983,6e-05,7.33307]
[1779409473075,31.6,77451.98,24.1,-0.05983,6e-05,7.33307]
[1779409473904,31.6,77451.98,24.1,-0.05983,6e-05,7.33307]
[1779409474006,31.61,77453.94,24.1,-0.05972,6e-05,7.3227]
[1779409474902,31.61,77453.94,24.1,-0.05972,6e-05,7.3227]
[1779409474903,31.61,77453.94,24.1,-0.05972,6e-05,7.3227]
[1779409474916,31.6,77456.66,24.1,-0.05955,6e-05,7.30638]
[1779409475632,31.6,77456.66,24.1,-0.05955,6e-05,7.30638]
[1779409475690,31.6,77461.96,24.1,-0.05923,6e-05,7.27585]
[1779409481115,31.6,77473.38,24.1,-0.05851,6e-05,7.20795]
[1779409486580,31.6,77473.84,24.1,-0.05846,6e-05,7.20342]
[1779409488962,31.59,77471.67,24.1,-0.05858,6e-05,7.21442]
[1779409494206,31.59,77470.88,24.1,-0.05859,6e-05,7.21573]
[1779409499241,31.58,77474.0,24.1,-0.05838,6e-05,7.19576]
[1779409504276,31.58,77473.52,24.1,-0.05839,6e-05,7.19644]
[1779409509311,31.58,77482.0,24.1,-0.05787,6e-05,7.14627]
[1779409515005,31.57,77485.89,24.1,-0.05762,6e-05,7.12298]
[1779409515205,31.57,77484.72,24.1,-0.05769,6e-05,7.12932]
[1779409517266,31.57,77484.14,24.1,-0.05772,6e-05,7.132]
[1779409522402,31.57,77476.5,24.1,-0.05815,6e-05,7.17351]
[1779409525510,31.57,77475.22,24.1,-0.05822,6e-05,7.18004]
[1779409531469,31.56,77476.45,24.1,-0.05809,6e-05,7.16672]
[1779409538522,31.56,77478.29,24.1,-0.05796,6e-05,7.15379]
[1779409543640,31.56,77479.66,24.1,-0.05786,6e-05,7.1447]
[1779409549599,31.55,77478.25,24.1,-0.05792,6e-05,7.1504]
[1779409551167,31.55,77478.1,24.1,-0.05793,6e-05,7.15092]
[1779409551272,31.55,77478.1,24.1,-0.05793,6e-05,7.15092]
[1779409551306,31.55,77478.1,24.1,-0.05793,6e-05,7.15092]
[1779409551614,31.55,77475.64,24.1,-0.05807,6e-05,7.16457]
[1779409552233,31.55,77475.64,24.1,-0.05807,6e-05,7.16457]
[1779409552621,31.55,77472.89,24.1,-0.05824,6e-05,7.18041]
[1779409557656,31.55,77470.8,24.1,-0.05834,6e-05,7.1904]
[1779409559700,31.55,77469.88,24.1,-0.05839,6e-05,7.19525]
[1779409560133,31.55,77469.88,24.1,-0.05839,6e-05,7.19525]
[1779409561828,31.55,77466.89,24.1,-0.05857,6e-05,7.21204]
[1779409561933,31.55,77457.99,24.1,-0.0591,6e-05,7.26256]
[1779409562413,31.55,77457.99,24.1,-0.0591,6e-05,7.26256]
[1779409562691,31.55,77460.29,24.1,-0.05896,6e-05,7.24942]
[1779409567725,31.54,77453.07,24.1,-0.05938,6e-05,7.2884]
[1779409572761,31.54,77451.63,24.1,-0.05944,6e-05,7.29405]
[1779409576771,31.53,77452.28,24.1,-0.05938,6e-05,7.28869]
[1779409576872,31.53,77452.28,24.1,-0.05937,6e-05,7.28815]
[1779409582831,31.53,77452.38,24.1,-0.05937,6e-05,7.28761]
[1779409588873,31.53,77452.64,24.1,-0.05935,6e-05,7.28612]
[1779409593909,31.53,77450.5,24.1,-0.05946,6e-05,7.29467]
[1779409598943,31.53,77455.77,24.1,-0.05914,6e-05,7.2644]
[1779409603978,31.53,77457.93,24.1,-0.05901,6e-05,7.25213]
[1779409607062,31.53,77458.06,24.1,-0.059,6e-05,7.25147]
[1779409613041,31.53,77461.31,24.1,-0.05881,6e-05,7.23314]
[1779409619083,31.53,77461.64,24.1,-0.05879,6e-05,7.23161]
[1779409624118,31.53,77461.09,24.1,-0.05883,6e-05,7.23504]
[1779409629170,31.53,77462.88,24.1,-0.05872,6e-05,7.225]
[1779409629199,31.53,77463.32,24.1,-0.05869,6e-05,7.22255]
[1779409635195,31.53,77456.06,24.1,-0.0591,6e-05,7.26124]
[1779409635538,31.53,77456.06,24.1,-0.0591,6e-05,7.26124]
[1779409636202,31.53,77456.17,24.1,-0.05909,6e-05,7.26006]
[1779409636239,31.53,77456.17,24.1,-0.05909,6e-05,7.26006]
[1779409637208,31.53,77456.04,24.1,-0.0591,6e-05,7.2608]
[1779409638153,31.53,77456.04,24.1,-0.0591,6e-05,7.2608]
[1779409638216,31.53,77455.81,24.1,-0.05911,6e-05,7.26158]
[1779409640458,31.53,77456.37,24.1,-0.05907,6e-05,7.25836]
[1779409640560,31.53,77456.37,24.1,-0.05907,6e-05,7.25836]
[1779409645897,31.52,77458.3,24.1,-0.05893,6e-05,7.2452]
[1779409645998,31.52,77456.53,24.1,-0.05904,6e-05,7.25484]
[1779409651307,31.52,77455.65,24.1,-0.05906,6e-05,7.25627]
[1779409656342,31.52,77453.91,24.1,-0.05917,6e-05,7.26644]
[1779409661377,31.52,77452.67,24.1,-0.05925,6e-05,7.27373]
[1779409666412,31.52,77453.26,24.1,-0.05921,6e-05,7.27055]
[1779409671447,31.52,77455.09,24.1,-0.05911,6e-05,7.26036]
[1779409677490,31.53,77453.97,24.1,-0.05918,6e-05,7.26727]
[1779409682524,31.53,77452.24,24.1,-0.05929,6e-05,7.27756]
[1779409691587,31.53,77450.37,24.1,-0.05941,6e-05,7.28895]
[1779409701657,31.53,77450.32,24.1,-0.05942,6e-05,7.28974]
[1779409706692,31.53,77454.03,24.1,-0.05919,6e-05,7.26866]
[1779409711728,31.53,77451.48,24.1,-0.05932,6e-05,7.27987]
[1779409716763,31.53,77451.48,24.1,-0.05933,6e-05,7.28013]
[1779409724818,31.53,77451.68,24.1,-0.05932,6e-05,7.27943]
[1779409731868,31.53,77453.51,24.1,-0.05921,6e-05,7.26941]
[1779409736903,31.53,77453.21,24.1,-0.05923,6e-05,7.2715]
[1779409741938,31.53,77451.81,24.1,-0.05932,6e-05,7.2799]
[1779409744772,31.53,77451.74,24.1,-0.05933,6e-05,7.28042]
[1779409744960,31.53,77454.31,24.1,-0.05917,6e-05,7.26571]
[1779409749995,31.53,77457.87,24.1,-0.05893,6e-05,7.24308]
[1779409755031,31.52,77458.16,24.1,-0.05889,6e-05,7.23925]
[1779409758376,31.52,77455.75,24.1,-0.05903,6e-05,7.25176]
[1779409759059,31.52,77455.23,24.1,-0.05905,6e-05,7.25429]
[1779409760161,31.52,77455.23,24.1,-0.05905,6e-05,7.25429]
[1779409760181,31.52,77454.98,24.1,-0.05907,6e-05,7.25581]
[1779409766108,31.53,77455.55,24.1,-0.05908,6e-05,7.25694]
[1779409771143,31.54,77454.24,24.1,-0.05917,6e-05,7.26433]
[1779409776178,31.54,77452.03,24.1,-0.05934,6e-05,7.28059]
[1779409781213,31.55,77454.17,24.1,-0.05925,6e-05,7.27178]
[1779409786248,31.56,77454.3,24.1,-0.05928,6e-05,7.27459]
[1779409786944,31.56,77454.3,24.1,-0.05928,6e-05,7.27459]
[1779409787255,31.56,77454.05,24.1,-0.0593,6e-05,7.27674]
[1779409792296,31.56,77450.74,24.1,-0.0595,6e-05,7.29609]
[1779409792409,31.56,77450.74,24.1,-0.0595,6e-05,7.29609]
[1779409792833,31.56,77450.74,24.1,-0.0595,6e-05,7.29609]
[1779409792957,31.56,77450.74,24.1,-0.0595,6e-05,7.29609]
[1779409793300,31.56,77436.27,24.1,-0.06039,6e-05,7.37965]
[1779409794079,31.56,77436.27,24.1,-0.06039,6e-05,7.37965]
[1779409795966,31.56,77429.99,24.1,-0.06079,6e-05,7.41709]
[1779409796407,31.56,77429.48,24.1,-0.06082,6e-05,7.42052]
[1779409797336,31.56,77429.48,24.1,-0.06082,6e-05,7.42052]
[1779409802842,31.56,77426.52,24.1,-0.06103,6e-05,7.44008]
[1779409811426,31.57,77425.99,24.1,-0.0611,6e-05,7.44647]
[1779409816461,31.57,77429.42,24.1,-0.06091,6e-05,7.42824]
[1779409821500,31.58,77434.37,24.1,-0.06062,6e-05,7.40125]
[1779409826535,31.58,77438.67,24.1,-0.06037,6e-05,7.37829]
[1779409831570,31.58,77441.98,24.1,-0.06017,6e-05,7.35782]
[1779409836605,31.59,77442.73,24.1,-0.06014,6e-05,7.35551]
[1779409841640,31.59,77442.35,24.1,-0.06019,6e-05,7.35967]
[1779409846676,31.59,77442.9,24.1,-0.06017,6e-05,7.35837]
[1779409849623,31.6,77443.48,24.1,-0.06014,6e-05,7.35577]
[1779409850658,31.6,77443.59,24.1,-0.06014,6e-05,7.3555]
[1779409850671,31.6,77443.59,24.1,-0.06014,6e-05,7.3555]
[1779409850704,31.6,77443.75,24.1,-0.06014,6e-05,7.35495]
[1779409852594,31.6,77444.02,24.1,-0.06012,6e-05,7.35312]
[1779409858762,31.59,77443.46,24.1,-0.06013,6e-05,7.35441]
[1779409860843,31.59,77443.4,24.1,-0.06013,6e-05,7.35447]
[1779409860915,31.59,77440.46,24.1,-0.06031,6e-05,7.37117]
[1779409862467,31.59,77440.46,24.1,-0.06031,6e-05,7.37117]
[1779409862797,31.59,77419.87,24.1,-0.06159,6e-05,7.49136]
[1779409867959,31.59,77425.38,24.1,-0.06125,6e-05,7.45979]
[1779409873874,31.6,77436.76,24.1,-0.06056,6e-05,7.39529]
[1779409878909,31.6,77436.04,24.1,-0.06062,6e-05,7.40086]
[1779409883944,31.6,77437.3,24.1,-0.06056,6e-05,7.39493]
[1779409888979,31.6,77437.37,24.1,-0.06057,6e-05,7.39587]
[1779409894014,31.61,77437.29,24.1,-0.06056,6e-05,7.39392]
[1779409899049,31.61,77437.43,24.1,-0.06057,6e-05,7.39441]
[1779409904178,31.61,77437.45,24.1,-0.06058,6e-05,7.39532]
[1779409904281,31.61,77437.45,24.1,-0.06058,6e-05,7.39532]
[1779409904297,31.61,77443.55,24.1,-0.0602,6e-05,7.36031]
[1779409904813,31.61,77443.55,24.1,-0.0602,6e-05,7.36031]
[1779409905929,31.61,77451.4,24.1,-0.05972,6e-05,7.31475]
[1779409908597,31.61,77453.5,24.1,-0.05958,6e-05,7.30194]
[1779409909488,31.61,77453.5,24.1,-0.05958,6e-05,7.30194]
[1779409909119,31.61,77457.0,24.1,-0.05937,6e-05,7.28161]
[1779409911721,31.61,77458.13,24.1,-0.05929,6e-05,7.27365]
[1779409913790,31.6,77458.79,24.1,-0.05923,6e-05,7.26843]
[1779409914655,31.6,77458.81,24.1,-0.05922,6e-05,7.26761]
[1779409915384,31.6,77458.81,24.1,-0.05922,6e-05,7.26761]
[1779409916711,31.6,77469.69,24.1,-0.05855,6e-05,7.20404]
[1779409916718,31.6,77469.69,24.1,-0.05855,6e-05,7.20404]
[1779409922221,31.59,77466.86,24.1,-0.05869,6e-05,7.21658]
[1779409926161,31.59,77467.22,24.1,-0.05865,6e-05,7.21274]
[1779409931284,31.58,77467.8,24.1,-0.05857,6e-05,7.20592]
[1779409933586,31.58,77473.51,24.1,-0.05822,6e-05,7.17225]
[1779409933595,31.58,77473.51,24.1,-0.05822,6e-05,7.17225]
[1779409934305,31.58,77476.1,24.1,-0.05806,6e-05,7.15701]
[1779409935541,31.58,77476.1,24.1,-0.05806,6e-05,7.15701]
[1779409936547,31.58,77472.22,24.1,-0.05829,6e-05,7.17916]
[1779409937896,31.58,77472.15,24.1,-0.05829,6e-05,7.17904]
[1779409940498,31.58,77472.04,24.1,-0.05829,6e-05,7.17862]
[1779409942133,31.58,77474.23,24.1,-0.05815,6e-05,7.16512]
[1779409947396,31.57,77483.31,24.1,-0.05758,6e-05,7.11097]
[1779409947593,31.57,77483.31,24.1,-0.05758,6e-05,7.11097]
[1779409953438,31.57,77486.08,24.1,-0.05737,6e-05,7.08942]
[1779409958473,31.56,77478.49,24.1,-0.05779,6e-05,7.13039]
[1779409963509,31.56,77487.98,24.1,-0.05721,6e-05,7.07489]
[1779409968544,31.56,77488.42,24.1,-0.05717,6e-05,7.07083]
[1779409971921,31.56,77496.59,24.1,-0.05668,6e-05,7.02387]
[1779409977607,31.55,77498.64,24.1,-0.05655,6e-05,7.01107]
[1779409982642,31.55,77498.71,24.1,-0.05653,6e-05,7.0096]
[1779409987677,31.55,77501.44,24.1,-0.05636,6e-05,6.99323]
[1779409992712,31.55,77500.83,24.1,-0.05639,6e-05,6.99544]
[1779409997747,31.55,77501.95,24.1,-0.05631,6e-05,6.98807]
[1779410002782,31.54,77498.52,24.1,-0.0565,6e-05,7.00634]
[1779410006810,31.54,77484.68,24.1,-0.0573,6e-05,7.08333]
[1779410011846,31.54,77480.6,24.1,-0.0575,6e-05,7.10096]
[1779410016917,31.54,77480.9,24.1,-0.05747,6e-05,7.09787]
[1779410016994,31.54,77480.9,24.1,-0.05747,6e-05,7.09787]
[1779410018018,31.54,77476.62,24.1,-0.05772,6e-05,7.1218]
[1779410018601,31.54,77476.62,24.1,-0.05772,6e-05,7.1218]
[1779410018114,31.54,77463.88,24.1,-0.05848,6e-05,7.19396]
[1779410018970,31.54,77463.88,24.1,-0.05848,6e-05,7.19396]
[1779410019019,31.54,77461.65,24.1,-0.05861,6e-05,7.20676]
[1779410021184,31.53,77460.79,24.1,-0.05866,6e-05,7.21118]
[1779410026690,31.53,77456.74,24.1,-0.05887,6e-05,7.23119]
[1779410029742,31.53,77458.91,24.1,-0.05872,6e-05,7.21713]
[1779410035008,31.52,77470.54,24.1,-0.058,6e-05,7.14816]
[1779410041050,31.52,77470.83,24.1,-0.05796,6e-05,7.14418]
[1779410046086,31.51,77472.69,24.1,-0.05783,6e-05,7.13174]
[1779410050804,31.51,77472.43,24.1,-0.05783,6e-05,7.13183]
[1779410052167,31.51,77468.14,24.1,-0.05808,6e-05,7.1559]
[1779410052233,31.51,77455.96,24.1,-0.05881,6e-05,7.22511]
[1779410053682,31.51,77455.17,24.1,-0.05885,6e-05,7.22969]
[1779410054142,31.51,77455.05,24.1,-0.05886,6e-05,7.23042]
[1779410056917,31.51,77457.33,24.1,-0.05871,6e-05,7.21634]
[1779410062242,31.5,77462.19,24.1,-0.0584,6e-05,7.18629]
[1779410068242,31.5,77469.33,24.1,-0.05794,6e-05,7.14273]
[1779410070823,31.5,77468.99,24.1,-0.05795,6e-05,7.1439]
[1779410076298,31.49,77465.65,24.1,-0.0581,6e-05,7.15686]
[1779410081333,31.49,77463.15,24.1,-0.05823,6e-05,7.169]
[1779410086376,31.49,77464.29,24.1,-0.05814,6e-05,7.16039]
[1779410088130,31.48,77462.37,24.1,-0.05825,6e-05,7.17093]
[1779410093424,31.48,77462.22,24.1,-0.05823,6e-05,7.16922]
[1779410098460,31.48,77463.11,24.1,-0.05816,6e-05,7.16206]
[1779410101510,31.48,77462.92,24.1,-0.05816,6e-05,7.16236]
[1779410101529,31.48,77462.92,24.1,-0.05816,6e-05,7.16236]
[1779410101554,31.47,77455.52,24.1,-0.0586,6e-05,7.20428]
[1779410105748,31.47,77452.39,24.1,-0.05879,6e-05,7.22247]
[1779410106611,31.47,77452.39,24.1,-0.05879,6e-05,7.22252]
[1779410112557,31.47,77452.02,24.1,-0.05879,6e-05,7.22169]
[1779410117593,31.46,77452.49,24.1,-0.05873,6e-05,7.2165]
[1779410119362,31.46,77452.36,24.1,-0.05873,6e-05,7.21675]
[1779410123100,31.46,77467.55,24.1,-0.0578,6e-05,7.12815]
[1779410128674,31.46,77476.58,24.1,-0.05725,6e-05,7.07496]
[1779410133385,31.46,77474.81,24.1,-0.05731,6e-05,7.08015]
[1779410138741,31.45,77470.27,24.1,-0.05756,6e-05,7.10413]
[1779410147804,31.45,77470.72,24.1,-0.05751,6e-05,7.09866]
[1779410148965,31.45,77470.72,24.1,-0.05751,6e-05,7.09866]
[1779410156868,31.44,77476.14,24.1,-0.05716,6e-05,7.06555]
[1779410159924,31.44,77476.42,24.1,-0.05714,6e-05,7.06372]
[1779410165931,31.44,77481.43,24.1,-0.05683,6e-05,7.03336]
[1779410170966,31.44,77481.47,24.1,-0.05681,6e-05,7.03213]
[1779410178017,31.43,77481.53,24.1,-0.0568,6e-05,7.03037]
[1779410183055,31.43,77482.29,24.1,-0.05674,6e-05,7.02512]
[1779410188091,31.43,77480.55,24.1,-0.05683,6e-05,7.03398]
[1779410193127,31.43,77473.08,24.1,-0.05724,6e-05,7.0715]
[1779410198162,31.43,77472.97,24.1,-0.05723,6e-05,7.07081]
[1779410203197,31.42,77470.46,24.1,-0.05737,6e-05,7.08375]
[1779410209240,31.42,77470.87,24.1,-0.05732,6e-05,7.07976]
[1779410216116,31.42,77472.8,24.1,-0.0572,6e-05,7.06805]
[1779410216142,31.42,77472.8,24.1,-0.0572,6e-05,7.06805]
[1779410216148,31.42,77472.8,24.1,-0.0572,6e-05,7.06805]
[1779410216396,31.42,77472.8,24.1,-0.0572,6e-05,7.06805]
[1779410220991,31.42,77457.49,24.1,-0.0581,6e-05,7.15328]
[1779410225506,31.41,77447.01,24.1,-0.05871,6e-05,7.21127]
[1779410225522,31.41,77446.87,24.1,-0.05871,6e-05,7.2116]
[1779410231115,31.41,77446.57,24.1,-0.05873,6e-05,7.21349]
[1779410231941,31.41,77446.57,24.1,-0.05873,6e-05,7.21362]
[1779410232408,31.41,77446.69,24.1,-0.05872,6e-05,7.21297]
[1779410235630,31.41,77446.1,24.1,-0.05875,6e-05,7.21531]
[1779410235731,31.41,77446.1,24.1,-0.05874,6e-05,7.21478]
[1779410241471,31.41,77450.07,24.1,-0.0585,6e-05,7.19205]
[1779410244668,31.41,77450.06,24.1,-0.0585,6e-05,7.19215]
[1779410244745,31.41,77455.26,24.1,-0.05819,6e-05,7.16237]
[1779410250534,31.4,77459.5,24.1,-0.05791,6e-05,7.13536]
[1779410255747,31.4,77462.72,24.1,-0.05767,6e-05,7.11166]
[1779410257807,31.4,77463.38,24.1,-0.05762,6e-05,7.10713]
[1779410263988,31.4,77463.74,24.1,-0.05758,6e-05,7.10246]
[1779410267302,31.39,77463.5,24.1,-0.05758,6e-05,7.10273]
[1779410268111,31.39,77463.56,24.1,-0.05757,6e-05,7.10202]
[1779410273696,31.39,77462.33,24.1,-0.05762,6e-05,7.10682]
[1779410276361,31.39,77462.22,24.1,-0.05762,6e-05,7.10708]
[1779410280478,31.38,77462.44,24.1,-0.05759,6e-05,7.10403]
[1779410285781,31.38,77462.21,24.1,-0.05759,6e-05,7.10326]
[1779410291823,31.38,77459.84,24.1,-0.05771,6e-05,7.11468]
[1779410292080,31.38,77459.84,24.1,-0.05771,6e-05,7.11468]
[1779410298872,31.37,77460.17,24.1,-0.05766,6e-05,7.11032]
[1779410303927,31.37,77459.52,24.1,-0.05768,6e-05,7.11227]
[1779410303928,31.37,77459.52,24.1,-0.05768,6e-05,7.11227]
[1779410310956,31.36,77459.56,24.1,-0.05765,6e-05,7.1096]
[1779410317940,31.36,77457.68,24.1,-0.05772,6e-05,7.11453]
[1779410318132,31.36,77457.68,24.1,-0.05772,6e-05,7.11453]
[1779410318942,31.36,77457.47,24.1,-0.05772,6e-05,7.11502]
[1779410321752,31.36,77444.12,24.1,-0.05853,6e-05,7.19167]
[1779410322696,31.36,77443.53,24.1,-0.05857,6e-05,7.19524]
[1779410322849,31.36,77443.53,24.1,-0.05857,6e-05,7.19524]
[1779410322859,31.36,77443.53,24.1,-0.05857,6e-05,7.19524]
[1779410323144,31.36,77442.59,24.1,-0.05862,6e-05,7.20071]
[1779410323579,31.36,77442.59,24.1,-0.05862,6e-05,7.20071]
[1779410323727,31.36,77442.59,24.1,-0.05862,6e-05,7.20071]
[1779410323771,31.36,77417.29,24.1,-0.06017,6e-05,7.3471]
[1779410326248,31.36,77406.38,24.1,-0.06086,6e-05,7.4112]
[1779410331105,31.37,77418.54,24.1,-0.06013,6e-05,7.34288]
[1779410335978,31.37,77424.56,24.1,-0.05978,6e-05,7.30987]
[1779410343189,31.38,77422.35,24.1,-0.05995,6e-05,7.32661]
[1779410348224,31.38,77422.44,24.1,-0.05997,6e-05,7.32853]
[1779410353259,31.39,77418.98,24.1,-0.06021,6e-05,7.35107]
[1779410358294,31.39,77417.0,24.1,-0.06036,6e-05,7.36485]
[1779410363329,31.39,77416.5,24.1,-0.06041,6e-05,7.36989]
[1779410368364,31.4,77414.04,24.1,-0.06059,6e-05,7.38632]
[1779410373410,31.4,77415.19,24.1,-0.06051,6e-05,7.37786]
[1779410378474,31.4,77415.3,24.1,-0.06052,6e-05,7.37924]
[1779410385521,31.41,77415.55,24.1,-0.06054,6e-05,7.38058]
[1779410389549,31.41,77402.11,24.1,-0.06139,6e-05,7.46057]
[1779410393839,31.41,77399.1,24.1,-0.06159,6e-05,7.47896]
[1779410399619,31.42,77394.08,24.1,-0.06192,6e-05,7.50994]
[1779410404656,31.42,77401.3,24.1,-0.06148,6e-05,7.46873]
[1779410406958,31.42,77401.96,24.1,-0.06144,6e-05,7.46514]
[1779410408098,31.42,77402.3,24.1,-0.06142,6e-05,7.46371]
[1779410413162,31.42,77411.19,24.1,-0.06088,6e-05,7.4132]
[1779410419762,31.43,77413.73,24.1,-0.06075,6e-05,7.40076]
[1779410424797,31.43,77409.96,24.1,-0.061,6e-05,7.42427]
[1779410429832,31.43,77412.65,24.1,-0.06085,6e-05,7.40992]
[1779410434881,31.43,77410.15,24.1,-0.06099,6e-05,7.42204]
[1779410439917,31.44,77410.39,24.1,-0.06099,6e-05,7.42179]
[1779410444952,31.44,77406.38,24.1,-0.06125,6e-05,7.44633]
[1779410452003,31.44,77405.88,24.1,-0.06129,6e-05,7.45046]
[1779410457036,31.44,77411.55,24.1,-0.06095,6e-05,7.4183]
[1779410462071,31.44,77401.32,24.1,-0.0616,6e-05,7.47903]
[1779410465333,31.44,77395.26,24.1,-0.06198,6e-05,7.515]
[1779410470134,31.44,77382.35,24.1,-0.06281,6e-05,7.59134]
[1779410472701,31.44,77382.03,24.1,-0.06283,6e-05,7.59319]
[1779410472975,31.44,77382.03,24.1,-0.06283,6e-05,7.59319]
[1779410473174,31.44,77382.46,24.1,-0.0628,6e-05,7.59063]
[1779410473676,31.44,77382.46,24.1,-0.0628,6e-05,7.59063]
[1779410473775,31.44,77365.18,24.1,-0.06391,6e-05,7.69323]
[1779410475631,31.44,77359.05,24.1,-0.0643,7e-05,7.72965]
[1779410476181,31.44,77354.4,24.1,-0.06461,7e-05,7.75724]
[1779410476257,31.44,77354.4,24.1,-0.06461,7e-05,7.75724]
[1779410476344,31.44,77354.5,24.1,-0.0646,7e-05,7.75638]
[1779410477585,31.44,77354.5,24.1,-0.0646,7e-05,7.75638]
[1779410477587,31.44,77354.5,24.1,-0.0646,7e-05,7.75638]
[1779410477589,31.44,77354.5,24.1,-0.0646,7e-05,7.75638]
[1779410480432,31.45,77335.36,24.1,-0.06587,7e-05,7.87243]
[1779410481285,31.45,77335.36,24.1,-0.06587,7e-05,7.87243]
[1779410481877,31.45,77335.36,24.1,-0.06587,7e-05,7.87243]
[1779410481878,31.45,77335.36,24.1,-0.06587,7e-05,7.87243]
[1779410481967,31.45,77334.56,24.1,-0.06592,7e-05,7.87767]
[1779410482132,31.45,77334.56,24.1,-0.06592,7e-05,7.87767]
[1779410485919,31.48,77349.44,24.1,-0.06516,7e-05,7.80815]
[1779410486329,31.48,77351.44,24.1,-0.06503,7e-05,7.7969]
[1779410486346,31.48,77355.97,24.1,-0.06475,7e-05,7.77053]
[1779410492702,31.49,77359.4,24.1,-0.06451,7e-05,7.74787]
[1779410498913,31.49,77361.7,24.1,-0.06438,7e-05,7.73617]
[1779410500348,31.5,77378.43,24.1,-0.06335,6e-05,7.64135]
[1779410505383,31.5,77381.2,24.1,-0.0632,6e-05,7.62753]
[1779410509201,31.52,77386.62,24.1,-0.06293,6e-05,7.6021]
[1779410509890,31.52,77386.62,24.1,-0.06293,6e-05,7.6021]
[1779410509989,31.53,77387.06,24.1,-0.06296,6e-05,7.60517]
[1779410510459,31.53,77387.06,24.1,-0.06296,6e-05,7.60517]
[1779410516460,31.53,77387.28,24.1,-0.06294,6e-05,7.60373]
[1779410517438,31.53,77387.28,24.1,-0.06294,6e-05,7.60373]
[1779410517467,31.53,77387.24,24.1,-0.06295,6e-05,7.60394]
[1779410522877,31.53,77392.24,24.1,-0.06265,6e-05,7.57668]
[1779410534589,31.55,77389.49,24.1,-0.06296,6e-05,7.60519]
[1779410539625,31.56,77392.77,24.1,-0.06278,6e-05,7.58851]
[1779410544660,31.56,77387.88,24.1,-0.06312,6e-05,7.61999]
[1779410550703,31.57,77385.32,24.1,-0.06331,6e-05,7.63801]
[1779410555738,31.57,77384.04,24.1,-0.06339,6e-05,7.64416]
[1779410560774,31.58,77384.1,24.1,-0.06341,6e-05,7.64615]
[1779410565809,31.58,77383.41,24.1,-0.06348,6e-05,7.65241]
[1779410570983,31.58,77390.67,24.1,-0.06304,6e-05,7.61147]
[1779410576889,31.59,77387.27,24.1,-0.06329,6e-05,7.63519]
[1779410581926,31.59,77386.68,24.1,-0.06336,6e-05,7.64116]
[1779410587968,31.6,77387.06,24.1,-0.06336,6e-05,7.6419]
[1779410593003,31.6,77387.65,24.1,-0.06335,6e-05,7.64091]
[1779410598038,31.61,77388.85,24.1,-0.0633,6e-05,7.63636]
[1779410603073,31.61,77387.56,24.1,-0.06341,6e-05,7.64658]
[1779410608108,31.62,77387.36,24.1,-0.06345,6e-05,7.65033]
[1779410613143,31.62,77387.1,24.1,-0.06347,6e-05,7.65068]
[1779410618178,31.63,77388.34,24.1,-0.06342,6e-05,7.64604]
[1779410623213,31.63,77387.95,24.1,-0.06347,6e-05,7.65107]
[1779410628248,31.64,77388.53,24.1,-0.06346,6e-05,7.65036]
[1779410631317,31.64,77388.21,24.1,-0.0635,6e-05,7.65336]
[1779410631873,31.64,77388.21,24.1,-0.0635,6e-05,7.65336]
[1779410637713,31.64,77384.89,24.1,-0.06374,6e-05,7.67627]
[1779410644360,31.65,77379.69,24.1,-0.06412,6e-05,7.71088]
[1779410649395,31.66,77379.42,24.1,-0.06416,6e-05,7.71466]
[1779410657451,31.66,77379.68,24.1,-0.06418,6e-05,7.71689]
[1779410662486,31.67,77380.1,24.1,-0.06418,6e-05,7.71643]
[1779410663657,31.67,77380.1,24.1,-0.06418,6e-05,7.71643]
[1779410663758,31.67,77380.1,24.1,-0.06418,6e-05,7.71682]
[1779410669536,31.68,77383.15,24.1,-0.06404,6e-05,7.70415]
[1779410671860,31.68,77382.55,24.1,-0.06409,6e-05,7.70861]
[1779410674855,31.68,77381.93,24.1,-0.06413,6e-05,7.71118]
[1779410674956,31.68,77381.52,24.1,-0.06417,6e-05,7.71451]
[1779410676742,31.69,77381.15,24.1,-0.0642,6e-05,7.71709]
[1779410676995,31.69,77381.15,24.1,-0.0642,6e-05,7.71709]
[1779410677048,31.69,77380.35,24.1,-0.06425,6e-05,7.72222]
[1779410678046,31.69,77380.35,24.1,-0.06425,6e-05,7.72222]
[1779410678254,31.69,77395.9,24.1,-0.06325,6e-05,7.63015]
[1779410678577,31.69,77395.9,24.1,-0.06325,6e-05,7.63015]
[1779410678999,31.69,77395.9,24.1,-0.06325,6e-05,7.63015]
[1779410684625,31.69,77406.49,24.1,-0.06258,6e-05,7.56805]
[1779410684720,31.69,77406.49,24.1,-0.06258,6e-05,7.56805]
[1779410684721,31.69,77406.49,24.1,-0.06258,6e-05,7.56805]
[1779410690474,31.69,77407.21,24.1,-0.06254,6e-05,7.56414]
[1779410690686,31.69,77407.34,24.1,-0.06253,6e-05,7.56342]
[1779410694805,31.71,77407.18,24.1,-0.06268,6e-05,7.57714]
[1779410700756,31.72,77403.84,24.1,-0.06293,6e-05,7.6007]
[1779410705792,31.72,77398.91,24.1,-0.06327,6e-05,7.63226]
[1779410709023,31.72,77398.8,24.1,-0.06329,6e-05,7.63385]
[1779410709122,31.72,77398.8,24.1,-0.06329,6e-05,7.63433]
[1779410714123,31.72,77398.57,24.1,-0.06331,6e-05,7.63529]
[1779410719890,31.72,77399.45,24.1,-0.06324,6e-05,7.62973]
[1779410721385,31.72,77400.1,24.1,-0.0632,6e-05,7.62586]
[1779410721904,31.72,77399.72,24.1,-0.06323,6e-05,7.62806]
[1779410722380,31.72,77399.72,24.1,-0.06323,6e-05,7.62806]
[1779410722911,31.72,77398.51,24.1,-0.06331,6e-05,7.63573]
[1779410723376,31.72,77398.51,24.1,-0.06331,6e-05,7.63573]
[1779410723918,31.73,77399.68,24.1,-0.06325,6e-05,7.62989]
[1779410724449,31.73,77399.68,24.1,-0.06325,6e-05,7.62989]
[1779410724925,31.73,77399.31,24.1,-0.06328,6e-05,7.63262]
[1779410726909,31.73,77399.18,24.1,-0.0633,6e-05,7.63444]
[1779410731975,31.74,77396.04,24.1,-0.06353,6e-05,7.65532]
[1779410736881,31.75,77401.2,24.1,-0.06325,6e-05,7.62916]
[1779410740650,31.75,77400.22,24.1,-0.06335,6e-05,7.63808]
[1779410740655,31.75,77400.22,24.1,-0.06335,6e-05,7.63808]
[1779410741038,31.76,77402.4,24.1,-0.06323,6e-05,7.62735]
[1779410741740,31.76,77402.4,24.1,-0.06323,6e-05,7.62735]
[1779410741983,31.76,77402.4,24.1,-0.06323,6e-05,7.62735]
[1779410742046,31.76,77404.61,24.1,-0.06309,6e-05,7.61486]
[1779410745445,31.76,77403.92,24.1,-0.06316,6e-05,7.62058]
[1779410746121,31.76,77403.92,24.1,-0.06316,6e-05,7.62058]
[1779410747359,31.76,77403.76,24.1,-0.06317,6e-05,7.62207]
[1779410748087,31.76,77403.82,24.1,-0.06318,6e-05,7.6228]
[1779410753122,31.77,77404.21,24.1,-0.06321,6e-05,7.62569]
[1779410758157,31.78,77404.23,24.1,-0.06326,6e-05,7.63078]
[1779410763192,31.79,77400.62,24.1,-0.06355,6e-05,7.65709]
[1779410771248,31.81,77398.73,24.1,-0.06375,6e-05,7.67588]
[1779410772034,31.81,77398.73,24.1,-0.06375,6e-05,7.67588]
[1779410772365,31.81,77398.93,24.1,-0.06375,6e-05,7.67565]
[1779410780312,31.81,77404.57,24.1,-0.06343,6e-05,7.64625]
[1779410785347,31.82,77408.32,24.1,-0.06322,6e-05,7.62673]
[1779410786139,31.82,77408.32,24.1,-0.06322,6e-05,7.62673]
[1779410786339,31.82,77408.32,24.1,-0.06322,6e-05,7.62673]
[1779410786354,31.82,77411.31,24.1,-0.06303,6e-05,7.60974]
[1779410787102,31.82,77411.31,24.1,-0.06303,6e-05,7.60974]
[1779410787361,31.82,77415.02,24.1,-0.0628,6e-05,7.58802]
[1779410787796,31.82,77415.02,24.1,-0.0628,6e-05,7.58802]
[1779410788368,31.82,77415.32,24.1,-0.06278,6e-05,7.58677]
[1779410788921,31.82,77415.32,24.1,-0.06278,6e-05,7.58677]
[1779410790334,31.82,77418.17,24.1,-0.0626,6e-05,7.57013]
[1779410790335,31.82,77418.17,24.1,-0.0626,6e-05,7.57013]
[1779410795076,31.82,77419.36,24.1,-0.0625,6e-05,7.55948]
[1779410796238,31.82,77419.36,24.1,-0.0625,6e-05,7.55949]
[1779410797626,31.82,77416.75,24.1,-0.06267,6e-05,7.57475]
[1779410803473,31.82,77416.29,24.1,-0.06269,6e-05,7.57725]
[1779410808508,31.82,77422.64,24.1,-0.06229,6e-05,7.54002]
[1779410810522,31.82,77437.75,24.1,-0.06135,6e-05,7.45231]
[1779410815557,31.82,77442.44,24.1,-0.06107,6e-05,7.42593]
[1779410820592,31.82,77433.5,24.1,-0.06163,6e-05,7.47839]
[1779410825630,31.82,77433.41,24.1,-0.06164,6e-05,7.47939]
[1779410830662,31.82,77432.89,24.1,-0.06168,6e-05,7.48278]
[1779410835700,31.83,77432.8,24.1,-0.06169,6e-05,7.48368]
[1779410840735,31.83,77432.27,24.1,-0.06172,6e-05,7.48714]
[1779410845770,31.83,77427.08,24.1,-0.06205,6e-05,7.5176]
[1779410851812,31.83,77423.21,24.1,-0.06227,6e-05,7.5364]
[1779410856847,31.83,77420.17,24.1,-0.06246,6e-05,7.55417]
[1779410861881,31.83,77420.2,24.1,-0.06245,6e-05,7.55394]
[1779410867924,31.83,77417.57,24.1,-0.06262,6e-05,7.5692]
[1779410872959,31.83,77409.81,24.1,-0.06311,6e-05,7.61428]
[1779410877994,31.82,77409.72,24.1,-0.06311,6e-05,7.61427]
[1779410883030,31.82,77409.02,24.1,-0.06315,6e-05,7.61786]
[1779410888065,31.82,77408.8,24.1,-0.06315,6e-05,7.61859]
[1779410897128,31.82,77408.86,24.1,-0.06314,6e-05,7.6171]
[1779410902163,31.82,77408.7,24.1,-0.06314,6e-05,7.61729]
[1779410907198,31.82,77407.95,24.1,-0.06318,6e-05,7.62092]
[1779410908777,31.82,77407.66,24.1,-0.0632,6e-05,7.62246]
[1779410909772,31.82,77402.73,24.1,-0.06351,6e-05,7.65121]
[1779410911975,31.82,77400.43,24.1,-0.06362,6e-05,7.66048]
[1779410913741,31.82,77395.05,24.1,-0.06396,6e-05,7.69164]
[1779410916099,31.81,77393.87,24.1,-0.06403,6e-05,7.69806]
[1779410917163,31.81,77390.2,24.1,-0.06426,6e-05,7.71945]
[1779410918717,31.81,77379.61,24.1,-0.06494,6e-05,7.78149]
[1779410919124,31.81,77379.61,24.1,-0.06494,6e-05,7.78149]
[1779410922172,31.81,77367.0,24.1,-0.06575,7e-05,7.85529]
[1779410922304,31.81,77366.11,24.1,-0.0658,7e-05,7.86011]
[1779410923185,31.81,77366.11,24.1,-0.0658,7e-05,7.86011]
[1779410923349,31.81,77366.11,24.1,-0.0658,7e-05,7.86011]
[1779410923405,31.81,77365.04,24.1,-0.06588,7e-05,7.86708]
[1779410925412,31.81,77365.35,24.1,-0.06586,7e-05,7.86522]
[1779410925466,31.81,77364.52,24.1,-0.06591,7e-05,7.87017]
[1779410928635,31.81,77363.36,24.1,-0.06601,7e-05,7.87878]
[1779410934387,31.82,77360.72,24.1,-0.06621,7e-05,7.89775]
[1779410939157,31.82,77360.79,24.1,-0.06623,7e-05,7.89941]
[1779410944460,31.83,77366.76,24.1,-0.06588,7e-05,7.86709]
[1779410948945,31.83,77363.22,24.1,-0.06613,7e-05,7.89035]
[1779410948989,31.83,77363.22,24.1,-0.06613,7e-05,7.89035]
[1779410949495,31.83,77379.89,24.1,-0.06505,6e-05,7.79162]
[1779410949837,31.83,77379.89,24.1,-0.06505,6e-05,7.79162]
[1779410949943,31.83,77379.89,24.1,-0.06505,6e-05,7.79162]
[1779410950097,31.83,77379.89,24.1,-0.06505,6e-05,7.79162]
[1779410950795,31.83,77381.47,24.1,-0.06495,6e-05,7.78235]
[1779410956544,31.84,77374.69,24.1,-0.06539,7e-05,7.8232]
[1779410957938,31.84,77376.65,24.1,-0.06527,7e-05,7.81162]
[1779410962520,31.84,77380.3,24.1,-0.06503,6e-05,7.79042]
[1779410962586,31.84,77383.67,24.1,-0.06482,6e-05,7.77058]
[1779410963024,31.84,77383.67,24.1,-0.06482,6e-05,7.77058]
[1779410963596,31.84,77384.8,24.1,-0.06475,6e-05,7.76463]
[1779410966750,31.84,77384.68,24.1,-0.06477,6e-05,7.76607]
[1779410966851,31.84,77384.68,24.1,-0.06477,6e-05,7.76631]
[1779410972659,31.85,77383.9,24.1,-0.06483,6e-05,7.7708]
[1779410978537,31.85,77383.95,24.1,-0.06486,6e-05,7.77338]
[1779410978560,31.85,77383.95,24.1,-0.06486,6e-05,7.77338]
[1779410979293,31.85,77385.22,24.1,-0.06479,6e-05,7.76658]
[1779410979358,31.85,77391.58,24.1,-0.06438,6e-05,7.72984]
[1779410979791,31.85,77391.58,24.1,-0.06438,6e-05,7.72984]
[1779410985754,31.85,77397.0,24.1,-0.06402,6e-05,7.69635]
[1779410989318,31.85,77398.77,24.1,-0.0639,6e-05,7.68546]
[1779410989344,31.85,77398.65,24.1,-0.06391,6e-05,7.68576]
[1779410991275,31.85,77395.43,24.1,-0.06411,6e-05,7.70471]
[1779410991326,31.85,77394.28,24.1,-0.06419,6e-05,7.7122]
[1779410991660,31.85,77394.28,24.1,-0.06419,6e-05,7.7122]
[1779410993668,31.85,77385.43,24.1,-0.06478,6e-05,7.76605]
[1779410998846,31.86,77386.62,24.1,-0.06475,6e-05,7.76356]
[1779411001685,31.87,77387.16,24.1,-0.06473,6e-05,7.7619]
[1779411001871,31.87,77387.09,24.1,-0.06475,6e-05,7.76309]
[1779411007553,31.87,77385.53,24.1,-0.06485,6e-05,7.77287]
[1779411008107,31.87,77385.97,24.1,-0.06483,6e-05,7.77062]
[1779411008192,31.87,77385.97,24.1,-0.06483,6e-05,7.77062]
[1779411008283,31.87,77392.98,24.1,-0.06438,6e-05,7.72938]
[1779411013955,31.87,77392.61,24.1,-0.06439,6e-05,7.73013]
[1779411016104,31.87,77389.6,24.1,-0.06458,6e-05,7.74764]
[1779411016120,31.87,77390.43,24.1,-0.06452,6e-05,7.74246]
[1779411016788,31.87,77390.43,24.1,-0.06452,6e-05,7.74246]
[1779411017489,31.87,77390.43,24.1,-0.06452,6e-05,7.74246]
[1779411017503,31.87,77389.95,24.1,-0.06456,6e-05,7.7456]
[1779411017956,31.87,77389.95,24.1,-0.06456,6e-05,7.7456]
[1779411018252,31.87,77389.95,24.1,-0.06456,6e-05,7.7456]
[1779411024865,31.88,77391.03,24.1,-0.06455,6e-05,7.74484]
[1779411034096,31.89,77399.56,24.1,-0.06406,6e-05,7.6993]
[1779411039131,31.9,77399.25,24.1,-0.06413,6e-05,7.70543]
[1779411044166,31.91,77398.65,24.1,-0.06421,6e-05,7.71314]
[1779411049201,31.91,77395.05,24.1,-0.06448,6e-05,7.73832]
[1779411054236,31.92,77394.6,24.1,-0.06455,6e-05,7.74478]
[1779411059271,31.93,77394.95,24.1,-0.06457,6e-05,7.74642]
[1779411066320,31.94,77390.27,24.1,-0.06493,6e-05,7.77889]
[1779411066864,31.94,77390.27,24.1,-0.06493,6e-05,7.77889]
[1779411073369,31.95,77390.14,24.1,-0.06499,6e-05,7.78446]
[1779411078309,31.95,77389.47,24.1,-0.06505,6e-05,7.7905]
[1779411083441,31.96,77387.84,24.1,-0.06521,6e-05,7.80505]
[1779411088476,31.96,77378.77,24.1,-0.06583,7e-05,7.86199]
[1779411093512,31.97,77378.51,24.1,-0.06585,7e-05,7.86274]
[1779411099554,31.98,77378.28,24.1,-0.06591,7e-05,7.8677]
[1779411104589,31.98,77381.79,24.1,-0.06571,7e-05,7.84978]
[1779411110631,31.99,77386.72,24.1,-0.06543,6e-05,7.82434]
[1779411115666,31.99,77390.4,24.1,-0.06523,6e-05,7.80588]
[1779411120701,32.0,77390.5,24.1,-0.06526,6e-05,7.80859]
[1779411125736,32.01,77391.41,24.1,-0.06523,6e-05,7.80645]
[1779411130772,32.01,77393.11,24.1,-0.06516,6e-05,7.79975]
[1779411134989,32.02,77393.49,24.1,-0.06516,6e-05,7.8002]
[1779411140842,32.02,77388.1,24.1,-0.06556,6e-05,7.83602]
[1779411146884,32.03,77388.18,24.1,-0.06559,6e-05,7.83934]
[1779411152022,32.04,77386.78,24.1,-0.06571,7e-05,7.85017]
[1779411158968,32.05,77384.46,24.1,-0.06589,7e-05,7.86566]
[1779411164007,32.05,77381.59,24.1,-0.06611,7e-05,7.88562]
[1779411169552,32.06,77378.97,24.1,-0.06631,7e-05,7.90347]
[1779411169555,32.06,77378.97,24.1,-0.06631,7e-05,7.90347]
[1779411175084,32.06,77376.31,24.1,-0.06652,7e-05,7.92296]
[1779411180119,32.07,77375.93,24.1,-0.06657,7e-05,7.92781]
[1779411185154,32.07,77375.97,24.1,-0.0666,7e-05,7.93016]
[1779411190189,32.08,77376.03,24.1,-0.06662,7e-05,7.93236]
[1779411195224,32.08,77376.62,24.1,-0.06661,7e-05,7.93144]
[1779411200259,32.09,77375.67,24.1,-0.0667,7e-05,7.93962]
[1779411205324,32.09,77375.93,24.1,-0.06671,7e-05,7.94007]
[1779411205326,32.09,77375.93,24.1,-0.06671,7e-05,7.94007]
[1779411212446,32.09,77358.62,24.1,-0.06788,7e-05,8.04555]
[1779411218386,32.1,77360.91,24.1,-0.06772,7e-05,8.0304]
[1779411224409,32.1,77360.83,24.1,-0.06774,7e-05,8.03204]
[1779411229465,32.1,77358.89,24.1,-0.06789,7e-05,8.04546]
[1779411230993,32.1,77351.99,24.1,-0.06835,7e-05,8.08708]
[1779411231017,32.1,77351.99,24.1,-0.06835,7e-05,8.08708]
[1779411236520,32.11,77347.96,24.1,-0.06863,7e-05,8.11188]
[1779411241555,32.11,77348.7,24.1,-0.06858,7e-05,8.10799]
[1779411246590,32.11,77346.35,24.1,-0.06875,7e-05,8.12258]
[1779411248603,32.11,77346.2,24.1,-0.06876,7e-05,8.12356]
[1779411254646,32.11,77340.53,24.1,-0.06915,7e-05,8.15871]
[1779411259681,32.11,77343.02,24.1,-0.06898,7e-05,8.14376]
[1779411264715,32.11,77342.14,24.1,-0.06905,7e-05,8.1493]
[1779411270758,32.11,77341.04,24.1,-0.06912,7e-05,8.15597]
[1779411275807,32.11,77341.04,24.1,-0.06909,7e-05,8.15211]
[1779411280842,32.11,77340.36,24.1,-0.06914,7e-05,8.15625]
[1779411285877,32.11,77336.26,24.1,-0.06941,7e-05,8.1809]
[1779411290912,32.11,77337.23,24.1,-0.06935,7e-05,8.1749]
[1779411295947,32.11,77337.45,24.1,-0.06933,7e-05,8.17352]
[1779411301117,32.11,77337.96,24.1,-0.0693,7e-05,8.17041]
[1779411302539,32.11,77336.83,24.1,-0.06937,7e-05,8.17724]
[1779411309038,32.11,77334.14,24.1,-0.06955,7e-05,8.19328]
[1779411316087,32.11,77333.85,24.1,-0.06957,7e-05,8.19485]
[1779411321147,32.11,77334.04,24.1,-0.06956,7e-05,8.1936]
[1779411327189,32.11,77333.74,24.1,-0.06958,7e-05,8.19534]
[1779411330030,32.11,77331.12,24.1,-0.06975,7e-05,8.21117]
[1779411335247,32.11,77346.78,24.1,-0.06867,7e-05,8.11289]
[1779411338496,32.11,77347.03,24.1,-0.06865,7e-05,8.11162]
[1779411344311,32.11,77339.88,24.1,-0.06914,7e-05,8.15532]
[1779411349346,32.11,77338.89,24.1,-0.06921,7e-05,8.16137]
[1779411354381,32.11,77344.79,24.1,-0.06881,7e-05,8.12601]
[1779411359416,32.11,77346.34,24.1,-0.06871,7e-05,8.11702]
[1779411364848,32.11,77340.0,24.1,-0.06914,7e-05,8.15541]
[1779411368596,32.11,77341.89,24.1,-0.06902,7e-05,8.14405]
[1779411374523,32.11,77350.16,24.1,-0.06846,7e-05,8.09476]
[1779411379559,32.11,77350.1,24.1,-0.06847,7e-05,8.09562]
[1779411385601,32.11,77350.07,24.1,-0.06848,7e-05,8.09644]
[1779411390908,32.11,77351.19,24.1,-0.06841,7e-05,8.09007]
[1779411392415,32.12,77356.59,24.1,-0.06803,7e-05,8.05417]
[1779411397688,32.12,77363.65,24.1,-0.06757,7e-05,8.0133]
[1779411398598,32.12,77363.65,24.1,-0.06757,7e-05,8.0133]
[1779411403730,32.12,77368.85,24.1,-0.06724,7e-05,7.98383]
[1779411408765,32.12,77369.08,24.1,-0.06725,7e-05,7.98395]
[1779411413800,32.13,77369.64,24.1,-0.06722,7e-05,7.98208]
[1779411418835,32.13,77370.44,24.1,-0.06719,7e-05,7.97878]
[1779411424878,32.13,77373.05,24.1,-0.06704,7e-05,7.96508]
[1779411429913,32.14,77373.46,24.1,-0.06702,7e-05,7.96417]
[1779411436096,32.14,77374.27,24.1,-0.06698,7e-05,7.96056]
[1779411441997,32.14,77377.0,24.1,-0.06683,7e-05,7.94645]
[1779411449055,32.15,77377.79,24.1,-0.06681,7e-05,7.94459]
[1779411451069,32.15,77365.71,24.1,-0.06758,7e-05,8.01329]
[1779411456152,32.15,77364.0,24.1,-0.06771,7e-05,8.02439]
[1779411462146,32.15,77355.11,24.1,-0.06831,7e-05,8.07899]
[1779411468188,32.15,77349.87,24.1,-0.06867,7e-05,8.11123]
[1779411474230,32.15,77346.73,24.1,-0.06889,7e-05,8.13063]
[1779411479265,32.15,77346.76,24.1,-0.06889,7e-05,8.13074]
[1779411485307,32.16,77342.71,24.1,-0.06917,7e-05,8.15534]
[1779411488603,32.16,77343.01,24.1,-0.06915,7e-05,8.15354]
[1779411494557,32.16,77343.6,24.1,-0.06911,7e-05,8.15002]
[1779411500416,32.16,77342.04,24.1,-0.06921,7e-05,8.15932]
[1779411505454,32.15,77342.13,24.1,-0.0692,7e-05,8.1587]
[1779411510489,32.15,77342.01,24.1,-0.06921,7e-05,8.15935]
[1779411519552,32.15,77340.87,24.1,-0.06926,7e-05,8.16219]
[1779411524587,32.15,77340.98,24.1,-0.06925,7e-05,8.16141]
[1779411529622,32.15,77341.7,24.1,-0.0692,7e-05,8.15697]
[1779411534657,32.15,77340.87,24.1,-0.06925,7e-05,8.16189]
[1779411539691,32.15,77340.38,24.1,-0.06928,7e-05,8.1647]
[1779411544729,32.15,77333.56,24.1,-0.06975,7e-05,8.20575]
[1779411550771,32.15,77332.29,24.1,-0.06983,7e-05,8.21287]
[1779411554124,32.15,77332.76,24.1,-0.06979,7e-05,8.20994]
[1779411555240,32.15,77318.92,24.1,-0.07074,7e-05,8.29365]
[1779411559834,32.15,77307.41,24.1,-0.07152,7e-05,8.36267]
[1779411564877,32.14,77314.89,24.1,-0.07092,7e-05,8.30946]
[1779411569911,32.12,77311.73,24.1,-0.07102,7e-05,8.31836]
[1779411574948,32.12,77311.9,24.1,-0.07097,7e-05,8.31244]
[1779411579987,32.11,77309.92,24.1,-0.07109,7e-05,8.32363]
[1779411585023,32.11,77311.91,24.1,-0.07095,7e-05,8.3106]
[1779411585547,32.11,77311.91,24.1,-0.07095,7e-05,8.3106]
[1779411591066,32.11,77308.58,24.1,-0.07116,7e-05,8.32976]
[1779411596296,32.11,77308.75,24.1,-0.07114,7e-05,8.3278]
[1779411601044,32.11,77312.99,24.1,-0.07084,7e-05,8.30132]
[1779411601199,32.11,77312.99,24.1,-0.07084,7e-05,8.30132]
[1779411602793,32.1,77291.71,24.1,-0.07229,7e-05,8.4291]
[1779411603206,32.1,77291.71,24.1,-0.07229,7e-05,8.4291]
[1779411607904,32.1,77301.16,24.1,-0.07162,7e-05,8.36962]
[1779411610796,32.1,77294.4,24.1,-0.07209,7e-05,8.41098]
[1779411611515,32.1,77294.32,24.1,-0.07209,7e-05,8.41151]
[1779411613331,32.1,77293.12,24.1,-0.07217,7e-05,8.41829]
[1779411613341,32.1,77293.12,24.1,-0.07217,7e-05,8.41829]
[1779411614245,32.1,77292.41,24.1,-0.07222,7e-05,8.42235]
[1779411619282,32.1,77290.95,24.1,-0.07233,7e-05,8.43243]
[1779411619921,32.1,77290.95,24.1,-0.07233,7e-05,8.43243]
[1779411620289,32.1,77290.98,24.1,-0.07233,7e-05,8.43246]
[1779411625643,32.1,77291.26,24.1,-0.07229,7e-05,8.42919]
[1779411628957,32.1,77292.21,24.1,-0.07222,7e-05,8.42276]
[1779411630092,32.1,77291.39,24.1,-0.07227,7e-05,8.42723]
[1779411635687,32.09,77298.6,24.1,-0.07173,7e-05,8.37805]
[1779411637912,32.09,77299.06,24.1,-0.07169,7e-05,8.37477]
[1779411638848,32.09,77299.07,24.1,-0.07169,7e-05,8.37427]
[1779411644458,32.09,77290.67,24.1,-0.07226,7e-05,8.42441]
[1779411646965,32.09,77288.05,24.1,-0.07243,7e-05,8.43995]
[1779411647645,32.09,77286.46,24.1,-0.07254,7e-05,8.44943]
[1779411647700,32.09,77286.46,24.1,-0.07254,7e-05,8.44943]
[1779411655326,32.08,77284.05,24.1,-0.07268,7e-05,8.46196]
[1779411655732,32.08,77285.92,24.1,-0.07255,7e-05,8.45011]
[1779411661878,32.08,77286.34,24.1,-0.0725,7e-05,8.44575]
[1779411663638,32.08,77284.72,24.1,-0.07261,7e-05,8.45514]
[1779411663809,32.08,77284.72,24.1,-0.07261,7e-05,8.45514]
[1779411664092,32.08,77284.72,24.1,-0.07261,7e-05,8.45514]
[1779411666732,32.08,77284.82,24.1,-0.07259,7e-05,8.4536]
[1779411673664,32.07,77286.55,24.1,-0.07244,7e-05,8.44063]
[1779411675651,32.07,77290.34,24.1,-0.07217,7e-05,8.41704]
[1779411676399,32.07,77296.19,24.1,-0.07176,7e-05,8.38089]
[1779411678986,32.07,77298.69,24.1,-0.07158,7e-05,8.36521]
[1779411680720,32.07,77289.8,24.1,-0.0722,7e-05,8.41978]
[1779411683874,32.07,77287.02,24.1,-0.07239,7e-05,8.43644]
[1779411687833,32.07,77294.65,24.1,-0.07185,7e-05,8.38861]
[1779411693806,32.07,77291.77,24.1,-0.07201,7e-05,8.40108]
[1779411698402,32.07,77291.96,24.1,-0.07199,7e-05,8.39926]
[1779411703486,32.06,77298.86,24.1,-0.07149,7e-05,8.3557]
[1779411708911,32.06,77296.08,24.1,-0.07168,7e-05,8.37184]
[1779411716967,32.06,77304.66,24.1,-0.07107,7e-05,8.31833]
[1779411720372,32.06,77305.57,24.1,-0.071,7e-05,8.31256]
[1779411721797,32.06,77308.34,24.1,-0.07081,7e-05,8.29544]
[1779411722300,32.06,77308.34,24.1,-0.07081,7e-05,8.29544]
[1779411722869,32.06,77297.95,24.1,-0.07153,7e-05,8.35891]
[1779411723826,32.06,77294.04,24.1,-0.0718,7e-05,8.38271]
[1779411727859,32.06,77297.08,24.1,-0.07158,7e-05,8.36328]
[1779411728652,32.06,77296.56,24.1,-0.07161,7e-05,8.36629]
[1779411732763,32.06,77303.35,24.1,-0.07113,7e-05,8.32401]
[1779411737265,32.05,77307.56,24.1,-0.07084,7e-05,8.29795]
[1779411738125,32.05,77307.84,24.1,-0.07082,7e-05,8.29617]
[1779411740298,32.05,77295.68,24.1,-0.07166,7e-05,8.37041]
[1779411745294,32.05,77291.23,24.1,-0.07196,7e-05,8.39689]
[1779411746591,32.05,77291.16,24.1,-0.07196,7e-05,8.3967]
[1779411746752,32.05,77291.16,24.1,-0.07196,7e-05,8.3967]
[1779411751757,32.05,77290.94,24.1,-0.07195,7e-05,8.39448]
[1779411754060,32.05,77287.63,24.1,-0.07218,7e-05,8.41512]
[1779411754226,32.05,77284.31,24.1,-0.07242,7e-05,8.43568]
[1779411759261,32.06,77281.34,24.1,-0.07266,7e-05,8.45699]
[1779411764296,32.06,77279.57,24.1,-0.07282,7e-05,8.47092]
[1779411771345,32.07,77273.8,24.1,-0.07327,7e-05,8.51058]
[1779411775372,32.08,77261.54,24.1,-0.07417,7e-05,8.58877]
[1779411777551,32.08,77259.53,24.1,-0.07432,7e-05,8.60214]
[1779411778394,32.08,77259.36,24.1,-0.07438,7e-05,8.60738]
[1779411783430,32.12,77274.4,24.1,-0.07352,7e-05,8.53305]
[1779411788465,32.18,77275.6,24.1,-0.07379,7e-05,8.55696]
[1779411793500,32.19,77276.47,24.1,-0.07383,7e-05,8.55994]
[1779411798535,32.2,77277.52,24.1,-0.07378,7e-05,8.55634]
[1779411800830,32.2,77278.58,24.1,-0.07371,7e-05,8.55037]
[1779411802563,32.2,77295.23,24.1,-0.07256,7e-05,8.44964]
[1779411808282,32.21,77295.06,24.1,-0.07261,7e-05,8.45356]
[1779411813640,32.22,77295.64,24.1,-0.07259,7e-05,8.45108]
[1779411818675,32.22,77298.4,24.1,-0.07245,7e-05,8.43841]
[1779411822253,32.23,77298.36,24.1,-0.07246,7e-05,8.44009]
[1779411822342,32.23,77297.74,24.1,-0.07252,7e-05,8.4446]
[1779411828276,32.23,77297.89,24.1,-0.07252,7e-05,8.44483]
[1779411830332,32.23,77294.36,24.1,-0.07277,7e-05,8.46693]
[1779411830371,32.23,77270.74,24.1,-0.07446,7e-05,8.6144]
[1779411835795,32.25,77268.98,24.1,-0.0747,7e-05,8.63498]
[1779411837974,32.26,77268.54,24.1,-0.07477,7e-05,8.64162]
[1779411844858,32.29,77260.42,24.1,-0.07556,7e-05,8.71021]
[1779411849893,32.29,77259.32,24.1,-0.07566,7e-05,8.71832]
[1779411854928,32.3,77258.12,24.1,-0.07576,7e-05,8.72702]
[1779411859963,32.3,77258.35,24.1,-0.07576,7e-05,8.72678]
[1779411864998,32.3,77257.92,24.1,-0.0758,7e-05,8.73059]
[1779411870033,32.3,77257.73,24.1,-0.07583,7e-05,8.73287]
[1779411875068,32.3,77258.42,24.1,-0.07576,7e-05,8.72569]
[1779411880103,32.31,77258.47,24.1,-0.07577,7e-05,8.72651]
[1779411885138,32.31,77259.0,24.1,-0.07574,7e-05,8.72436]
[1779411890173,32.31,77258.31,24.1,-0.0758,7e-05,8.72973]
[1779411895081,32.31,77263.82,24.1,-0.07542,7e-05,8.69646]
[1779411899691,32.32,77275.1,24.1,-0.07463,7e-05,8.62823]
[1779411899965,32.32,77275.1,24.1,-0.07463,7e-05,8.62823]
[1779411899975,32.32,77275.1,24.1,-0.07463,7e-05,8.62823]
[1779411905278,32.32,77266.14,24.1,-0.07529,7e-05,8.68556]
[1779411910384,32.32,77268.05,24.1,-0.07517,7e-05,8.67489]
[1779411913162,32.32,77277.35,24.1,-0.07451,7e-05,8.61838]
[1779411913225,32.32,77277.35,24.1,-0.07451,7e-05,8.61838]
[1779411913336,32.32,77286.16,24.1,-0.07389,7e-05,8.56444]
[1779411915464,32.32,77300.94,24.1,-0.07285,7e-05,8.4737]
[1779411920787,32.32,77294.17,24.1,-0.07333,7e-05,8.51558]
[1779411921392,32.32,77292.43,24.1,-0.07345,7e-05,8.52627]
[1779411923239,32.33,77288.47,24.1,-0.07374,7e-05,8.55114]
[1779411928441,32.33,77288.28,24.1,-0.07379,7e-05,8.55523]
[1779411933480,32.34,77298.59,24.1,-0.07306,7e-05,8.4905]
[1779411934892,32.34,77299.38,24.1,-0.07301,7e-05,8.48623]
[1779411934901,32.34,77299.38,24.1,-0.07301,7e-05,8.48623]
[1779411935491,32.34,77299.15,24.1,-0.07303,7e-05,8.48821]
[1779411940527,32.34,77298.98,24.1,-0.07305,7e-05,8.48946]
[1779411943802,32.34,77304.82,24.1,-0.07264,7e-05,8.45384]
[1779411944485,32.34,77304.82,24.1,-0.07264,7e-05,8.45384]
[1779411944555,32.34,77304.99,24.1,-0.07263,7e-05,8.45289]
[1779411948787,32.34,77306.04,24.1,-0.07254,7e-05,8.44497]
[1779411949590,32.33,77299.42,24.1,-0.073,7e-05,8.48509]
[1779411950656,32.33,77299.42,24.1,-0.073,7e-05,8.48509]
[1779411952629,32.33,77298.79,24.1,-0.07304,7e-05,8.48899]
[1779411953259,32.33,77297.88,24.1,-0.07311,7e-05,8.49459]
[1779411956215,32.34,77299.23,24.1,-0.07301,7e-05,8.48636]
[1779411957471,32.34,77301.62,24.1,-0.07284,7e-05,8.47175]
[1779411957647,32.34,77305.02,24.1,-0.07261,7e-05,8.45101]
[1779411958072,32.34,77305.02,24.1,-0.07261,7e-05,8.45101]
[1779411958670,32.34,77305.02,24.1,-0.07261,7e-05,8.45101]
[1779411959661,32.33,77307.52,24.1,-0.07242,7e-05,8.43493]
[1779411960599,32.33,77307.52,24.1,-0.07242,7e-05,8.43493]
[1779411960668,32.33,77307.77,24.1,-0.07241,7e-05,8.4335]
[1779411961735,32.33,77305.88,24.1,-0.07254,7e-05,8.44468]
[1779411967756,32.33,77304.21,24.1,-0.07263,7e-05,8.45296]
[1779411968052,32.33,77304.21,24.1,-0.07263,7e-05,8.45296]
[1779411968154,32.33,77304.21,24.1,-0.07263,7e-05,8.45296]
[1779411971104,32.33,77299.45,24.1,-0.07295,7e-05,8.48046]
[1779411971830,32.33,77299.42,24.1,-0.07294,7e-05,8.48019]
[1779411975973,32.32,77298.13,24.1,-0.07302,7e-05,8.4872]
[1779411976062,32.32,77298.16,24.1,-0.07301,7e-05,8.48565]
[1779411978493,32.32,77294.54,24.1,-0.07326,7e-05,8.50785]
[1779411978594,32.32,77292.83,24.1,-0.07338,7e-05,8.51846]
[1779411983835,32.32,77293.58,24.1,-0.0733,7e-05,8.51094]
[1779411988869,32.31,77293.92,24.1,-0.07324,7e-05,8.5065]
[1779411990596,32.31,77293.92,24.1,-0.07324,7e-05,8.5065]
[1779411990697,32.31,77293.95,24.1,-0.07324,7e-05,8.50585]
[1779411995919,32.31,77292.63,24.1,-0.0733,7e-05,8.51004]
[1779411999279,32.31,77293.74,24.1,-0.07322,7e-05,8.50326]
[1779412006996,32.31,77295.89,24.1,-0.07308,7e-05,8.49041]
[1779412009659,32.31,77296.55,24.1,-0.07303,7e-05,8.48641]
[1779412015616,32.31,77300.5,24.1,-0.07276,7e-05,8.46271]
[1779412017073,32.31,77299.9,24.1,-0.0728,7e-05,8.46655]
[1779412018274,32.31,77302.83,24.1,-0.0726,7e-05,8.44869]
[1779412018882,32.31,77303.34,24.1,-0.07256,7e-05,8.44568]
[1779412019081,32.31,77303.92,24.1,-0.07253,7e-05,8.44224]
[1779412020594,32.31,77303.92,24.1,-0.07253,7e-05,8.44224]
[1779412021230,32.31,77305.12,24.1,-0.07244,7e-05,8.43455]
[1779412026508,32.31,77312.81,24.1,-0.07188,7e-05,8.38598]
[1779412028386,32.31,77314.93,24.1,-0.07173,7e-05,8.37251]
[1779412032082,32.31,77321.55,24.1,-0.07126,7e-05,8.33129]
[1779412037207,32.3,77319.04,24.1,-0.07142,7e-05,8.34504]
[1779412042282,32.3,77319.98,24.1,-0.07134,7e-05,8.33824]
[1779412042558,32.3,77319.98,24.1,-0.07134,7e-05,8.33824]
[1779412043249,32.3,77337.64,24.1,-0.07013,7e-05,8.23085]
[1779412043821,32.3,77337.64,24.1,-0.07013,7e-05,8.23085]
[1779412051629,32.3,77326.21,24.1,-0.0709,7e-05,8.29872]
[1779412051725,32.3,77326.21,24.1,-0.0709,7e-05,8.29872]
[1779412057349,32.3,77317.33,24.1,-0.07146,7e-05,8.3468]
[1779412058831,32.3,77317.36,24.1,-0.07145,7e-05,8.34634]
[1779412064398,32.29,77317.36,24.1,-0.07143,7e-05,8.34473]
[1779412068801,32.29,77317.37,24.1,-0.07142,7e-05,8.34393]
[1779412069145,32.29,77311.7,24.1,-0.07181,7e-05,8.37819]
[1779412070585,32.29,77308.77,24.1,-0.07201,7e-05,8.39576]
[1779412076775,32.29,77306.38,24.1,-0.07216,7e-05,8.40839]
[1779412081307,32.28,77308.94,24.1,-0.07196,7e-05,8.39105]
[1779412082384,32.28,77310.56,24.1,-0.07184,7e-05,8.38085]
[1779412087559,32.28,77314.8,24.1,-0.07153,7e-05,8.35331]
[1779412092594,32.28,77315.07,24.1,-0.0715,7e-05,8.35033]
[1779412098636,32.27,77314.71,24.1,-0.0715,7e-05,8.35089]
[1779412103674,32.27,77322.6,24.1,-0.07095,7e-05,8.30163]
[1779412104191,32.27,77322.6,24.1,-0.07095,7e-05,8.30163]
[1779412109847,32.27,77323.66,24.1,-0.07086,7e-05,8.29395]
[1779412110371,32.27,77323.66,24.1,-0.07086,7e-05,8.29395]
[1779412112380,32.27,77321.29,24.1,-0.07099,7e-05,8.30396]
[1779412117772,32.27,77329.12,24.1,-0.07044,7e-05,8.25534]
[1779412122807,32.27,77329.7,24.1,-0.07039,7e-05,8.25098]
[1779412127842,32.26,77330.66,24.1,-0.07031,7e-05,8.24421]
[1779412132877,32.26,77338.27,24.1,-0.06979,7e-05,8.19744]
[1779412137913,32.26,77339.46,24.1,-0.0697,7e-05,8.18975]
[1779412142948,32.26,77338.56,24.1,-0.06976,7e-05,8.19474]
[1779412148625,32.26,77335.44,24.1,-0.06996,7e-05,8.21316]
[1779412153715,32.26,77327.89,24.1,-0.07047,7e-05,8.25824]
[1779412159061,32.26,77325.69,24.1,-0.07061,7e-05,8.27014]
[1779412164096,32.25,77331.22,24.1,-0.07022,7e-05,8.23575]
[1779412169131,32.25,77342.5,24.1,-0.06945,7e-05,8.16732]
[1779412174166,32.25,77339.65,24.1,-0.06961,7e-05,8.18041]
[1779412179201,32.25,77337.16,24.1,-0.06978,7e-05,8.19513]
[1779412184236,32.25,77335.91,24.1,-0.06986,7e-05,8.20225]
[1779412189271,32.25,77336.0,24.1,-0.06984,7e-05,8.20129]
[1779412194306,32.25,77337.0,24.1,-0.06977,7e-05,8.19491]
[1779412199341,32.25,77337.39,24.1,-0.06974,7e-05,8.19226]
[1779412204363,32.25,77337.46,24.1,-0.06974,7e-05,8.19163]
[1779412209918,32.25,77337.63,24.1,-0.06972,7e-05,8.19036]
[1779412213444,32.25,77350.69,24.1,-0.06884,7e-05,8.11189]
[1779412218479,32.25,77356.0,24.1,-0.06849,7e-05,8.08065]
[1779412223514,32.25,77351.88,24.1,-0.06877,7e-05,8.10587]
[1779412228549,32.25,77358.55,24.1,-0.06833,7e-05,8.06656]
[1779412233584,32.25,77356.05,24.1,-0.06848,7e-05,8.07839]
[1779412237536,32.25,77356.85,24.1,-0.06843,7e-05,8.074]
[1779412239960,32.25,77359.35,24.1,-0.06827,7e-05,8.05932]
[1779412240334,32.26,77360.02,24.1,-0.06822,7e-05,8.05547]
[1779412245668,32.26,77366.23,24.1,-0.06782,7e-05,8.01958]
[1779412250705,32.26,77365.69,24.1,-0.06787,7e-05,8.02386]
[1779412255741,32.26,77364.98,24.1,-0.06793,7e-05,8.02915]
[1779412260777,32.26,77355.66,24.1,-0.06856,7e-05,8.08545]
[1779412265812,32.26,77355.7,24.1,-0.06856,7e-05,8.08578]
[1779412270846,32.26,77354.95,24.1,-0.06862,7e-05,8.09079]
[1779412275882,32.27,77351.83,24.1,-0.06883,7e-05,8.10992]
[1779412277548,32.27,77351.54,24.1,-0.06885,7e-05,8.11171]
[1779412282737,32.27,77346.75,24.1,-0.06918,7e-05,8.1406]
[1779412287969,32.27,77342.1,24.1,-0.06949,7e-05,8.16839]
[1779412287973,32.27,77354.54,24.1,-0.06865,7e-05,8.09368]
[1779412293009,32.27,77356.79,24.1,-0.06847,7e-05,8.07674]
[1779412299051,32.27,77356.65,24.1,-0.06849,7e-05,8.07809]
[1779412304086,32.27,77359.13,24.1,-0.06833,7e-05,8.06363]
[1779412308114,32.27,77346.76,24.1,-0.06916,7e-05,8.13799]
[1779412313149,32.27,77340.05,24.1,-0.06961,7e-05,8.17824]
[1779412318183,32.27,77338.23,24.1,-0.06973,7e-05,8.18887]
[1779412323219,32.27,77339.48,24.1,-0.06964,7e-05,8.18086]
[1779412328254,32.27,77343.67,24.1,-0.06936,7e-05,8.15539]
[1779412333291,32.27,77347.64,24.1,-0.06909,7e-05,8.13164]
[1779412338326,32.27,77349.17,24.1,-0.06899,7e-05,8.12261]
[1779412343361,32.27,77348.87,24.1,-0.06901,7e-05,8.12462]
[1779412350410,32.27,77349.93,24.1,-0.06894,7e-05,8.11851]
[1779412355445,32.27,77350.45,24.1,-0.06888,7e-05,8.11172]
[1779412360480,32.27,77350.36,24.1,-0.06889,7e-05,8.11248]
[1779412365515,32.27,77360.71,24.1,-0.0682,7e-05,8.051]
[1779412370550,32.27,77360.06,24.1,-0.06825,7e-05,8.05544]
[1779412375585,32.27,77359.12,24.1,-0.06832,7e-05,8.06154]
[1779412381210,32.27,77360.49,24.1,-0.06823,7e-05,8.05372]
[1779412382886,32.27,77363.63,24.1,-0.06802,7e-05,8.03517]
[1779412388676,32.27,77370.15,24.1,-0.0676,7e-05,7.99727]
[1779412393711,32.27,77368.88,24.1,-0.06769,7e-05,8.0055]
[1779412398746,32.28,77369.97,24.1,-0.06763,7e-05,7.99962]
[1779412403781,32.28,77371.49,24.1,-0.06753,7e-05,7.99123]
[1779412408817,32.28,77374.97,24.1,-0.06731,7e-05,7.97126]
[1779412414024,32.28,77374.92,24.1,-0.06732,7e-05,7.97188]
[1779412423921,32.28,77375.08,24.1,-0.0673,7e-05,7.96925]
[1779412428956,32.28,77382.78,24.1,-0.06681,7e-05,7.92455]
[1779412433991,32.29,77383.42,24.1,-0.06678,7e-05,7.92211]
[1779412439027,32.29,77385.17,24.1,-0.06668,7e-05,7.91314]
[1779412439489,32.29,77385.17,24.1,-0.06668,7e-05,7.91314]
[1779412442081,32.29,77388.62,24.1,-0.06646,7e-05,7.89336]
[1779412442129,32.29,77388.62,24.1,-0.06646,7e-05,7.89336]
[1779412444809,32.29,77400.47,24.1,-0.0657,6e-05,7.82471]
[1779412446098,32.29,77400.13,24.1,-0.06573,6e-05,7.82715]
[1779412447183,32.29,77401.17,24.1,-0.06567,6e-05,7.82148]
[1779412447266,32.3,77404.17,24.1,-0.06548,6e-05,7.80433]
[1779412453171,32.3,77405.83,24.1,-0.06537,6e-05,7.79475]
[1779412453436,32.3,77405.53,24.1,-0.06539,6e-05,7.79643]
[1779412458914,32.29,77407.62,24.1,-0.06525,6e-05,7.78383]
[1779412459177,32.29,77414.12,24.1,-0.06483,6e-05,7.74576]
[1779412459922,32.29,77414.12,24.1,-0.06483,6e-05,7.74576]
[1779412465262,32.29,77418.5,24.1,-0.06453,6e-05,7.71785]
[1779412467737,32.29,77418.18,24.1,-0.06453,6e-05,7.71832]
[1779412467752,32.29,77418.18,24.1,-0.06453,6e-05,7.71832]
[1779412467817,32.29,77418.18,24.1,-0.06453,6e-05,7.71832]
[1779412467818,32.29,77418.18,24.1,-0.06453,6e-05,7.71832]
[1779412470851,32.29,77426.09,24.1,-0.06402,6e-05,7.67092]
[1779412471244,32.29,77426.09,24.1,-0.06402,6e-05,7.67092]
[1779412471718,32.28,77429.49,24.1,-0.06377,6e-05,7.64695]
[1779412472267,32.28,77429.49,24.1,-0.06377,6e-05,7.64695]
[1779412473028,32.28,77430.23,24.1,-0.06372,6e-05,7.64227]
[1779412478309,32.28,77428.81,24.1,-0.06378,6e-05,7.64844]
[1779412483344,32.28,77429.18,24.1,-0.06374,6e-05,7.64466]
[1779412485629,32.28,77428.85,24.1,-0.06376,6e-05,7.64626]
[1779412485676,32.28,77428.85,24.1,-0.06376,6e-05,7.64626]
[1779412487112,32.28,77430.28,24.1,-0.06366,6e-05,7.63735]
[1779412487410,32.27,77434.96,24.1,-0.06337,6e-05,7.60996]
[1779412489386,32.27,77449.46,24.1,-0.06245,6e-05,7.52588]
[1779412494421,32.27,77449.53,24.1,-0.06242,6e-05,7.52308]
[1779412499994,32.27,77447.82,24.1,-0.06253,6e-05,7.53249]
[1779412505500,32.27,77448.78,24.1,-0.06246,6e-05,7.5262]
[1779412510535,32.27,77449.76,24.1,-0.06239,6e-05,7.52012]
[1779412515570,32.26,77452.75,24.1,-0.06219,6e-05,7.5018]
[1779412520606,32.26,77448.67,24.1,-0.06244,6e-05,7.52472]
[1779412525643,32.26,77445.4,24.1,-0.06264,6e-05,7.54319]
[1779412530676,32.26,77435.97,24.1,-0.06322,6e-05,7.59685]
[1779412535711,32.26,77433.54,24.1,-0.06334,6e-05,7.60618]
[1779412540746,32.26,77432.13,24.1,-0.06342,6e-05,7.61335]
[1779412545781,32.26,77431.12,24.1,-0.06347,6e-05,7.61815]
[1779412550816,32.25,77428.97,24.1,-0.06359,6e-05,7.6295]
[1779412555859,32.25,77419.78,24.1,-0.06416,6e-05,7.68153]
[1779412560895,32.25,77420.94,24.1,-0.06407,6e-05,7.67328]
[1779412566937,32.25,77423.08,24.1,-0.06392,6e-05,7.65917]
[1779412571972,32.24,77421.61,24.1,-0.064,6e-05,7.66644]
[1779412577008,32.24,77421.83,24.1,-0.06397,6e-05,7.66388]
[1779412582122,32.24,77421.71,24.1,-0.06397,6e-05,7.66357]
[1779412582730,32.24,77417.37,24.1,-0.06424,6e-05,7.68858]
[1779412583064,32.24,77397.53,24.1,-0.06551,6e-05,7.80436]
[1779412583632,32.24,77397.53,24.1,-0.06551,6e-05,7.80436]
[1779412584525,32.24,77396.4,24.1,-0.06558,6e-05,7.81053]
[1779412586398,32.24,77393.4,24.1,-0.06577,6e-05,7.82769]
[1779412592127,32.23,77397.69,24.1,-0.06543,6e-05,7.79528]
[1779412597161,32.23,77397.73,24.1,-0.0654,6e-05,7.79286]
[1779412602197,32.22,77398.27,24.1,-0.06534,6e-05,7.78751]
[1779412607231,32.22,77395.12,24.1,-0.06552,6e-05,7.80377]
[1779412613273,32.21,77397.27,24.1,-0.06535,6e-05,7.78844]
[1779412618309,32.21,77393.82,24.1,-0.06555,6e-05,7.80644]
[1779412623355,32.2,77392.13,24.1,-0.06563,6e-05,7.81403]
[1779412628390,32.2,77394.9,24.1,-0.06543,6e-05,7.79534]
[1779412633425,32.2,77397.81,24.1,-0.06522,6e-05,7.77606]
[1779412638460,32.19,77399.13,24.1,-0.06511,6e-05,7.7662]
[1779412643495,32.19,77396.52,24.1,-0.06526,6e-05,7.77947]
[1779412648529,32.18,77395.52,24.1,-0.0653,6e-05,7.78317]
[1779412653565,32.18,77394.52,24.1,-0.06531,6e-05,7.78303]
[1779412654853,32.18,77394.52,24.1,-0.06531,6e-05,7.78303]
[1779412657771,32.18,77394.14,24.1,-0.06532,6e-05,7.78396]
[1779412658284,32.18,77394.14,24.1,-0.06532,6e-05,7.78396]
[1779412662636,32.17,77390.75,24.1,-0.06551,6e-05,7.80127]
[1779412665591,32.17,77390.86,24.1,-0.06549,6e-05,7.79924]
[1779412671692,32.16,77389.01,24.1,-0.06557,6e-05,7.80695]
[1779412676728,32.16,77389.03,24.1,-0.06555,6e-05,7.80452]
[1779412681763,32.16,77389.1,24.1,-0.06552,6e-05,7.80184]
[1779412682629,32.16,77389.1,24.1,-0.06552,6e-05,7.80184]
[1779412687805,32.15,77388.9,24.1,-0.0655,6e-05,7.80032]
[1779412692869,32.15,77388.71,24.1,-0.06551,6e-05,7.80099]
[1779412700895,32.14,77388.33,24.1,-0.06548,6e-05,7.7979]
[1779412705823,32.14,77382.63,24.1,-0.06583,7e-05,7.82974]
[1779412707247,32.14,77379.55,24.1,-0.06602,7e-05,7.84745]
[1779412707846,32.14,77379.2,24.1,-0.06604,7e-05,7.849]
[1779412713366,32.13,77379.55,24.1,-0.06596,7e-05,7.84059]
[1779412719022,32.12,77378.77,24.1,-0.06598,7e-05,7.84182]
[1779412721836,32.12,77378.46,24.1,-0.06599,7e-05,7.84272]
[1779412722154,32.12,77378.46,24.1,-0.06599,7e-05,7.84272]
[1779412724443,32.12,77378.73,24.1,-0.06596,7e-05,7.84021]
[1779412730099,32.12,77390.33,24.1,-0.06518,6e-05,7.76929]
[1779412734739,32.11,77390.49,24.1,-0.06515,6e-05,7.76698]
[1779412738862,32.11,77390.49,24.1,-0.06514,6e-05,7.76595]
[1779412744198,32.11,77390.66,24.1,-0.0651,6e-05,7.76253]
[1779412751247,32.1,77389.84,24.1,-0.06513,6e-05,7.76497]
[1779412758296,32.1,77389.7,24.1,-0.06511,6e-05,7.76329]
[1779412765345,32.09,77389.36,24.1,-0.06511,6e-05,7.76283]
[1779412770380,32.09,77392.53,24.1,-0.06489,6e-05,7.74246]
[1779412776422,32.09,77393.08,24.1,-0.0648,6e-05,7.73345]
[1779412781457,32.08,77394.4,24.1,-0.0647,6e-05,7.72411]
[1779412786492,32.08,77391.33,24.1,-0.06488,6e-05,7.74058]
[1779412788434,32.08,77387.74,24.1,-0.06511,6e-05,7.76137]
[1779412790111,32.08,77386.93,24.1,-0.06515,6e-05,7.76539]
[1779412791014,32.08,77384.81,24.1,-0.06529,6e-05,7.77751]
[1779412791801,32.08,77384.08,24.1,-0.06533,6e-05,7.78143]
[1779412792118,32.08,77384.08,24.1,-0.06533,6e-05,7.78143]
[1779412792896,32.08,77390.84,24.1,-0.06489,6e-05,7.74122]
[1779412794567,32.08,77421.7,24.1,-0.06291,6e-05,7.56038]
[1779412795198,32.08,77421.7,24.1,-0.06291,6e-05,7.56038]
[1779412795563,32.08,77456.46,24.1,-0.06075,6e-05,7.36001]
[1779412795636,32.08,77456.46,24.1,-0.06075,6e-05,7.36001]
[1779412795679,32.08,77456.46,24.1,-0.06075,6e-05,7.36001]
[1779412795977,32.08,77456.46,24.1,-0.06075,6e-05,7.36001]
[1779412795992,32.08,77456.46,24.1,-0.06075,6e-05,7.36001]
[1779412796159,32.08,77456.46,24.1,-0.06075,6e-05,7.36001]
[1779412796924,32.08,77467.96,24.1,-0.06004,6e-05,7.29397]
[1779412798124,32.07,77471.15,24.1,-0.05984,6e-05,7.27549]
[1779412800488,32.07,77473.29,24.1,-0.05971,6e-05,7.26284]
[1779412802865,32.07,77477.03,24.1,-0.05948,6e-05,7.24101]
[1779412803000,32.07,77477.03,24.1,-0.05948,6e-05,7.24101]
[1779412803624,32.07,77465.15,24.1,-0.06019,6e-05,7.30823]
[1779412804773,32.07,77462.18,24.1,-0.06037,6e-05,7.32496]
[1779412804814,32.07,77462.18,24.1,-0.06037,6e-05,7.32496]
[1779412804904,32.07,77462.18,24.1,-0.06037,6e-05,7.32496]
[1779412805638,32.07,77459.13,24.1,-0.06056,6e-05,7.34207]
[1779412810673,32.07,77458.63,24.1,-0.0606,6e-05,7.34635]
[1779412816137,32.08,77457.77,24.1,-0.06066,6e-05,7.35205]
[1779412816160,32.08,77457.77,24.1,-0.06066,6e-05,7.35205]
[1779412821752,32.08,77455.72,24.1,-0.06081,6e-05,7.36572]
[1779412823314,32.08,77455.72,24.1,-0.06081,6e-05,7.36572]
[1779412823370,32.08,77456.13,24.1,-0.06079,6e-05,7.36378]
[1779412824306,32.08,77456.13,24.1,-0.06079,6e-05,7.36378]
[1779412824394,32.08,77455.96,24.1,-0.0608,6e-05,7.36433]
[1779412827434,32.08,77449.56,24.1,-0.06119,6e-05,7.4013]
[1779412827535,32.08,77449.56,24.1,-0.06119,6e-05,7.40144]
[1779412832861,32.08,77449.99,24.1,-0.06111,6e-05,7.39274]
[1779412835668,32.07,77449.99,24.1,-0.06111,6e-05,7.39226]
[1779412835770,32.07,77449.93,24.1,-0.0611,6e-05,7.39164]
[1779412841587,32.07,77448.71,24.1,-0.06118,6e-05,7.39873]
[1779412848010,32.07,77445.01,24.1,-0.06142,6e-05,7.42086]
[1779412848034,32.07,77445.01,24.1,-0.06142,6e-05,7.42086]
[1779412848112,32.07,77445.1,24.1,-0.06141,6e-05,7.42045]
[1779412850965,32.07,77445.0,24.1,-0.06141,6e-05,7.41998]
[1779412850987,32.07,77445.0,24.1,-0.06141,6e-05,7.41998]
[1779412851593,32.07,77445.0,24.1,-0.06141,6e-05,7.41998]
[1779412857016,32.07,77446.13,24.1,-0.0613,6e-05,7.40994]
[1779412862051,32.06,77447.99,24.1,-0.06116,6e-05,7.39681]
[1779412867086,32.06,77447.21,24.1,-0.06118,6e-05,7.39889]
[1779412872121,32.05,77445.16,24.1,-0.06128,6e-05,7.40825]
[1779412877156,32.05,77444.81,24.1,-0.06128,6e-05,7.40778]
[1779412880749,32.05,77445.15,24.1,-0.06124,6e-05,7.40434]
[1779412881184,32.04,77445.29,24.1,-0.06123,6e-05,7.40304]
[1779412887226,32.05,77443.98,24.1,-0.06132,6e-05,7.41135]
[1779412893268,32.05,77443.57,24.1,-0.06132,6e-05,7.41059]
[1779412898303,32.05,77437.69,24.1,-0.06169,6e-05,7.44501]
[1779412903339,32.05,77436.73,24.1,-0.06175,6e-05,7.45086]
[1779412908375,32.05,77436.81,24.1,-0.06175,6e-05,7.45073]
[1779412915424,32.05,77437.43,24.1,-0.06172,6e-05,7.44766]
[1779412920459,32.05,77434.86,24.1,-0.06188,6e-05,7.46288]
[1779412925494,32.05,77425.47,24.1,-0.06247,6e-05,7.51724]
[1779412930529,32.05,77425.48,24.1,-0.06247,6e-05,7.51705]
[1779412935564,32.05,77424.57,24.1,-0.06253,6e-05,7.52214]
[1779412940599,32.05,77424.2,24.1,-0.06255,6e-05,7.5242]
[1779412946643,32.05,77423.86,24.1,-0.06257,6e-05,7.52611]
[1779412951679,32.05,77430.58,24.1,-0.06212,6e-05,7.48344]
[1779412956714,32.05,77430.41,24.1,-0.06213,6e-05,7.48474]
[1779412961749,32.05,77430.58,24.1,-0.06213,6e-05,7.48407]
[1779412966784,32.05,77429.5,24.1,-0.0622,6e-05,7.49062]
[1779412969839,32.05,77415.29,24.1,-0.06309,6e-05,7.57314]
[1779412976252,32.05,77411.88,24.1,-0.06331,6e-05,7.59272]
[1779412981784,32.05,77412.76,24.1,-0.06324,6e-05,7.58708]
[1779412986925,32.05,77414.21,24.1,-0.06315,6e-05,7.57826]
[1779412991959,32.05,77411.4,24.1,-0.06332,6e-05,7.59438]
[1779412998002,32.05,77408.6,24.1,-0.0635,6e-05,7.61039]
[1779413003040,32.05,77408.49,24.1,-0.0635,6e-05,7.61071]
[1779413008078,32.05,77395.59,24.1,-0.06432,6e-05,7.68588]
[1779413013113,32.05,77390.42,24.1,-0.06461,6e-05,7.71128]
[1779413018784,32.04,77392.13,24.1,-0.0645,6e-05,7.70042]
[1779413019040,32.04,77392.14,24.1,-0.06449,6e-05,7.70017]
[1779413024190,32.04,77389.38,24.1,-0.06466,6e-05,7.71494]
[1779413029225,32.04,77391.33,24.1,-0.06452,6e-05,7.70236]
[1779413034260,32.04,77392.95,24.1,-0.0644,6e-05,7.69186]
[1779413039295,32.04,77395.85,24.1,-0.06421,6e-05,7.67397]
[1779413044344,32.03,77389.39,24.1,-0.06461,6e-05,7.71094]
[1779413049380,32.03,77389.43,24.1,-0.0646,6e-05,7.70957]
[1779413054718,32.03,77388.58,24.1,-0.06464,6e-05,7.7137]
[1779413060457,32.03,77395.96,24.1,-0.06415,6e-05,7.66893]
[1779413065492,32.03,77395.87,24.1,-0.06415,6e-05,7.66867]
[1779413070526,32.03,77396.73,24.1,-0.06409,6e-05,7.66281]
[1779413075562,32.02,77388.59,24.1,-0.06457,6e-05,7.70595]
[1779413080597,32.02,77389.96,24.1,-0.06447,6e-05,7.69672]
[1779413088653,32.02,77385.47,24.1,-0.06474,6e-05,7.72116]
[1779413093688,32.02,77382.43,24.1,-0.06492,6e-05,7.73772]
[1779413098723,32.01,77384.9,24.1,-0.06475,6e-05,7.72182]
[1779413103758,32.01,77392.37,24.1,-0.06426,6e-05,7.67693]
[1779413108792,32.01,77398.22,24.1,-0.06387,6e-05,7.64185]
[1779413114836,32.01,77387.62,24.1,-0.06454,6e-05,7.70289]
[1779413121885,32.01,77385.75,24.1,-0.06464,6e-05,7.71242]
[1779413127926,32.0,77387.04,24.1,-0.06455,6e-05,7.70349]
[1779413135983,32.0,77386.52,24.1,-0.06453,6e-05,7.70103]
[1779413141019,32.0,77386.99,24.1,-0.06449,6e-05,7.69727]
[1779413146055,32.0,77388.5,24.1,-0.06439,6e-05,7.68745]
[1779413151090,31.99,77388.28,24.1,-0.06439,6e-05,7.68763]
[1779413157132,31.99,77388.7,24.1,-0.06435,6e-05,7.68405]
[1779413162169,31.99,77385.35,24.1,-0.06455,6e-05,7.70278]
[1779413167374,31.99,77386.19,24.1,-0.06449,6e-05,7.69701]
[1779413175259,31.99,77394.53,24.1,-0.06394,6e-05,7.64683]
[1779413180294,31.99,77396.19,24.1,-0.06383,6e-05,7.63643]
[1779413185329,31.98,77399.34,24.1,-0.06362,6e-05,7.6175]
[1779413190911,31.98,77399.2,24.1,-0.06363,6e-05,7.61804]
[1779413191032,31.98,77399.2,24.1,-0.06363,6e-05,7.61785]
[1779413196407,31.98,77404.12,24.1,-0.06325,6e-05,7.58183]
[1779413202450,31.97,77402.45,24.1,-0.0633,6e-05,7.58674]
[1779413207484,31.96,77402.96,24.1,-0.06323,6e-05,7.58032]
[1779413212519,31.96,77404.29,24.1,-0.06311,6e-05,7.56913]
[1779413217555,31.95,77403.94,24.1,-0.0631,6e-05,7.5678]
[1779413220133,31.95,77404.05,24.1,-0.06307,6e-05,7.56581]
[1779413225613,31.94,77403.8,24.1,-0.06305,6e-05,7.56323]
[1779413230648,31.93,77402.25,24.1,-0.06311,6e-05,7.56888]
[1779413235683,31.93,77400.23,24.1,-0.0632,6e-05,7.57719]
[1779413240719,31.92,77401.03,24.1,-0.06311,6e-05,7.56907]
[1779413246760,31.91,77401.46,24.1,-0.06304,6e-05,7.56253]
[1779413252803,31.91,77400.61,24.1,-0.06303,6e-05,7.55968]
[1779413257838,31.9,77400.34,24.1,-0.06301,6e-05,7.55796]
[1779413263880,31.89,77402.97,24.1,-0.0628,6e-05,7.53877]
[1779413268915,31.89,77404.46,24.1,-0.06267,6e-05,7.52703]
[1779413274957,31.88,77404.72,24.1,-0.06262,6e-05,7.5219]
[1779413281000,31.87,77404.35,24.1,-0.0626,6e-05,7.52047]
[1779413286034,31.87,77403.39,24.1,-0.06263,6e-05,7.52304]
[1779413292077,31.86,77402.98,24.1,-0.06262,6e-05,7.52181]
[1779413297112,31.86,77403.31,24.1,-0.06256,6e-05,7.51689]
[1779413302147,31.85,77400.99,24.1,-0.06268,6e-05,7.52744]
[1779413307182,31.85,77402.21,24.1,-0.06257,6e-05,7.5173]
[1779413312216,31.84,77405.17,24.1,-0.06232,6e-05,7.49335]
[1779413319266,31.83,77406.04,24.1,-0.06223,6e-05,7.48446]
[1779413324304,31.83,77406.65,24.1,-0.06216,6e-05,7.47781]
[1779413329340,31.82,77406.45,24.1,-0.06214,6e-05,7.47649]
[1779413334376,31.82,77406.54,24.1,-0.06211,6e-05,7.47357]
[1779413335707,31.82,77406.54,24.1,-0.06211,6e-05,7.47357]
[1779413341425,31.81,77406.81,24.1,-0.06206,6e-05,7.46879]
[1779413347467,31.81,77407.16,24.1,-0.06201,6e-05,7.46408]
[1779413352502,31.8,77407.07,24.1,-0.06199,6e-05,7.46245]
[1779413357537,31.8,77407.17,24.1,-0.06196,6e-05,7.45977]
[1779413362572,31.8,77406.78,24.1,-0.06197,6e-05,7.45997]
[1779413367607,31.79,77406.63,24.1,-0.06195,6e-05,7.45882]
[1779413372643,31.79,77406.7,24.1,-0.0619,6e-05,7.45261]
[1779413377678,31.78,77406.66,24.1,-0.06188,6e-05,7.45091]
[1779413382714,31.78,77407.41,24.1,-0.06182,6e-05,7.44464]
[1779413387749,31.78,77405.15,24.1,-0.06194,6e-05,7.45589]
[1779413393200,31.78,77402.19,24.1,-0.06211,6e-05,7.47158]
[1779413398826,31.77,77400.48,24.1,-0.06218,6e-05,7.47851]
[1779413400742,31.77,77400.38,24.1,-0.06218,6e-05,7.47865]
[1779413400840,31.77,77396.89,24.1,-0.0624,6e-05,7.49857]
[1779413405875,31.77,77391.88,24.1,-0.06272,6e-05,7.52845]
[1779413410480,31.77,77391.86,24.1,-0.06273,6e-05,7.52903]
[1779413410911,31.77,77391.57,24.1,-0.06275,6e-05,7.53084]
[1779413414585,31.77,77391.61,24.1,-0.06273,6e-05,7.52905]
[1779413414687,31.77,77391.61,24.1,-0.06273,6e-05,7.52854]
[1779413419973,31.77,77399.1,24.1,-0.06226,6e-05,7.48546]
[1779413425008,31.77,77398.88,24.1,-0.06228,6e-05,7.48771]
[1779413430044,31.77,77398.53,24.1,-0.06231,6e-05,7.49069]
[1779413435079,31.77,77396.1,24.1,-0.06245,6e-05,7.50187]
[1779413440114,31.77,77398.48,24.1,-0.06231,6e-05,7.48881]
[1779413443589,31.77,77398.67,24.1,-0.0623,6e-05,7.48804]
[1779413443600,31.77,77398.67,24.1,-0.0623,6e-05,7.48804]
[1779413444143,31.78,77399.6,24.1,-0.06224,6e-05,7.48295]
[1779413446326,31.77,77400.8,24.1,-0.06216,6e-05,7.47504]
[1779413446521,31.77,77400.8,24.1,-0.06216,6e-05,7.47504]
[1779413447287,31.77,77400.8,24.1,-0.06216,6e-05,7.47504]
[1779413449767,31.77,77405.49,24.1,-0.06185,6e-05,7.44646]
[1779413450186,31.77,77405.6,24.1,-0.06184,6e-05,7.44541]
[1779413451465,31.77,77405.55,24.1,-0.06183,6e-05,7.44474]
[1779413452200,31.77,77405.19,24.1,-0.06184,6e-05,7.44589]
[1779413458246,31.76,77405.68,24.1,-0.06179,6e-05,7.44062]
[1779413459915,31.76,77406.28,24.1,-0.06174,6e-05,7.43675]
[1779413460260,31.76,77406.81,24.1,-0.06171,6e-05,7.43329]
[1779413461967,31.76,77406.7,24.1,-0.0617,6e-05,7.43301]
[1779413462000,31.76,77406.7,24.1,-0.0617,6e-05,7.43301]
[1779413462259,31.76,77406.7,24.1,-0.0617,6e-05,7.43301]
[1779413467910,31.75,77405.88,24.1,-0.06171,6e-05,7.43324]
[1779413468318,31.75,77405.54,24.1,-0.06171,6e-05,7.43341]
[1779413475549,31.75,77405.55,24.1,-0.0617,6e-05,7.43227]
[1779413475650,31.74,77405.36,24.1,-0.06169,6e-05,7.4316]
[1779413476690,31.74,77405.36,24.1,-0.06169,6e-05,7.4316]
[1779413476791,31.74,77405.46,24.1,-0.06167,6e-05,7.43013]
[1779413483423,31.74,77405.66,24.1,-0.06164,6e-05,7.42691]
[1779413489465,31.73,77405.45,24.1,-0.06163,6e-05,7.42579]
[1779413494500,31.73,77406.17,24.1,-0.06154,6e-05,7.4162]
[1779413497070,31.73,77405.89,24.1,-0.06155,6e-05,7.41752]
[1779413497221,31.73,77405.89,24.1,-0.06155,6e-05,7.41721]
[1779413497535,31.73,77405.89,24.1,-0.06155,6e-05,7.41721]
[1779413497869,31.73,77405.89,24.1,-0.06155,6e-05,7.41721]
[1779413497939,31.73,77405.89,24.1,-0.06155,6e-05,7.41721]
[1779413498186,31.73,77427.81,24.1,-0.06018,6e-05,7.28965]
[1779413498446,31.73,77427.81,24.1,-0.06018,6e-05,7.28965]
[1779413498901,31.73,77427.81,24.1,-0.06018,6e-05,7.28965]
[1779413504312,31.72,77435.67,24.1,-0.05966,6e-05,7.24152]
[1779413508533,31.72,77436.5,24.1,-0.05958,6e-05,7.23377]
[1779413513633,31.71,77437.21,24.1,-0.0595,6e-05,7.22608]
[1779413518816,31.71,77437.53,24.1,-0.05945,6e-05,7.22186]
[1779413520686,31.7,77435.4,24.1,-0.05957,6e-05,7.23286]
[1779413520740,31.7,77435.4,24.1,-0.05957,6e-05,7.23286]
[1779413526724,31.69,77426.14,24.1,-0.06009,6e-05,7.28116]
[1779413529425,31.69,77427.33,24.1,-0.06,6e-05,7.27296]
[1779413534780,31.68,77425.23,24.1,-0.06009,6e-05,7.28093]
[1779413539815,31.68,77421.12,24.1,-0.0603,6e-05,7.30109]
[1779413544854,31.67,77418.54,24.1,-0.06043,6e-05,7.31233]
[1779413546466,31.67,77418.54,24.1,-0.06043,6e-05,7.31233]
[1779413546548,31.67,77418.54,24.1,-0.06043,6e-05,7.31233]
[1779413547962,31.67,77414.12,24.1,-0.06068,6e-05,7.33641]
[1779413548011,31.67,77408.28,24.1,-0.06104,6e-05,7.36947]
[1779413549049,31.67,77408.28,24.1,-0.06104,6e-05,7.36947]
[1779413549091,31.67,77407.51,24.1,-0.06109,6e-05,7.37367]
[1779413555931,31.66,77406.17,24.1,-0.06108,6e-05,7.37199]
[1779413560966,31.65,77405.98,24.1,-0.06105,6e-05,7.36919]
[1779413567008,31.64,77406.43,24.1,-0.06097,6e-05,7.36196]
[1779413569094,31.64,77406.44,24.1,-0.06097,6e-05,7.36114]
[1779413569196,31.64,77406.44,24.1,-0.06096,6e-05,7.36037]
[1779413570639,31.64,77406.43,24.1,-0.06096,6e-05,7.3602]
[1779413571373,31.64,77406.5,24.1,-0.06095,6e-05,7.35956]
[1779413577078,31.63,77406.2,24.1,-0.06092,6e-05,7.35674]
[1779413583120,31.62,77405.94,24.1,-0.06089,6e-05,7.3537]
[1779413585092,31.62,77397.65,24.1,-0.0614,6e-05,7.40114]
[1779413585137,31.62,77387.46,24.1,-0.06203,6e-05,7.4598]
[1779413586222,31.62,77387.46,24.1,-0.06203,6e-05,7.4598]
[1779413590273,31.61,77383.48,24.1,-0.06227,6e-05,7.48156]
[1779413593600,31.61,77369.73,24.1,-0.06313,6e-05,7.56053]
[1779413594398,31.61,77361.14,24.1,-0.06368,6e-05,7.61076]
[1779413600242,31.61,77359.62,24.1,-0.06378,6e-05,7.61981]
[1779413604375,31.61,77347.19,24.1,-0.06458,7e-05,7.69353]
[1779413610315,31.61,77348.83,24.1,-0.06447,7e-05,7.68306]
[1779413615483,31.61,77339.33,24.1,-0.06505,7e-05,7.73503]
[1779413621392,31.61,77352.37,24.1,-0.06419,7e-05,7.6564]
[1779413626427,31.61,77364.15,24.1,-0.06342,6e-05,7.58641]
[1779413631462,31.61,77356.04,24.1,-0.06395,6e-05,7.63462]
[1779413636498,31.61,77356.85,24.1,-0.0639,6e-05,7.62965]
[1779413641533,31.6,77357.32,24.1,-0.06386,6e-05,7.62662]
[1779413646568,31.6,77356.86,24.1,-0.06389,6e-05,7.62903]
[1779413651603,31.6,77355.27,24.1,-0.06399,6e-05,7.63808]
[1779413656638,31.6,77355.35,24.1,-0.06398,6e-05,7.63711]
[1779413661673,31.6,77348.56,24.1,-0.06442,7e-05,7.67709]
[1779413667284,31.6,77343.62,24.1,-0.06474,7e-05,7.70603]
[1779413672753,31.6,77339.96,24.1,-0.06493,7e-05,7.72252]
[1779413677788,31.6,77339.6,24.1,-0.06494,7e-05,7.7237]
[1779413681817,31.6,77351.21,24.1,-0.06418,7e-05,7.65379]
[1779413686853,31.59,77353.45,24.1,-0.06403,7e-05,7.64019]
[1779413692441,31.59,77354.76,24.1,-0.06394,6e-05,7.63223]
[1779413698006,31.59,77343.96,24.1,-0.06464,7e-05,7.69614]
[1779413703972,31.59,77342.78,24.1,-0.06471,7e-05,7.70224]
[1779413709007,31.59,77342.85,24.1,-0.0647,7e-05,7.70117]
[1779413714073,31.59,77342.16,24.1,-0.06474,7e-05,7.70479]
[1779413714706,31.59,77338.8,24.1,-0.06496,7e-05,7.72473]
[1779413715230,31.59,77338.8,24.1,-0.06496,7e-05,7.72473]
[1779413715325,31.59,77317.16,24.1,-0.06639,7e-05,7.8545]
[1779413715895,31.59,77317.16,24.1,-0.06639,7e-05,7.8545]
[1779413717378,31.59,77309.39,24.1,-0.06691,7e-05,7.90108]
[1779413717466,31.59,77309.39,24.1,-0.06691,7e-05,7.90108]
[1779413718856,31.59,77306.08,24.1,-0.06712,7e-05,7.92028]
[1779413719082,31.59,77295.98,24.1,-0.0678,7e-05,7.98116]
[1779413724113,31.59,77289.61,24.1,-0.06824,7e-05,8.01996]
[1779413729152,31.59,77289.18,24.1,-0.06826,7e-05,8.02236]
[1779413734222,31.59,77290.66,24.1,-0.06813,7e-05,8.00918]
[1779413740264,31.59,77292.06,24.1,-0.06803,7e-05,8.00046]
[1779413745197,31.59,77291.46,24.1,-0.06807,7e-05,8.00404]
[1779413745388,31.59,77308.28,24.1,-0.06693,7e-05,7.90183]
[1779413746151,31.59,77308.28,24.1,-0.06693,7e-05,7.90183]
[1779413751341,31.58,77307.09,24.1,-0.06698,7e-05,7.90635]
[1779413753198,31.58,77313.26,24.1,-0.06656,7e-05,7.8686]
[1779413759397,31.58,77313.27,24.1,-0.06653,7e-05,7.86598]
[1779413763443,31.57,77312.97,24.1,-0.06654,7e-05,7.86674]
[1779413769473,31.57,77308.65,24.1,-0.0668,7e-05,7.89023]
[1779413774508,31.57,77318.54,24.1,-0.06612,7e-05,7.82877]
[1779413779543,31.56,77312.99,24.1,-0.06648,7e-05,7.86083]
[1779413784578,31.56,77315.88,24.1,-0.06627,7e-05,7.84193]
[1779413789613,31.56,77316.08,24.1,-0.06624,7e-05,7.83934]
[1779413794648,31.56,77316.68,24.1,-0.06616,7e-05,7.83052]
[1779413798704,31.55,77318.89,24.1,-0.066,7e-05,7.81617]
[1779413799421,31.55,77318.89,24.1,-0.066,7e-05,7.81617]
[1779413804718,31.55,77315.78,24.1,-0.06619,7e-05,7.83347]
[1779413809753,31.55,77313.4,24.1,-0.06633,7e-05,7.84653]
[1779413814788,31.55,77313.79,24.1,-0.06629,7e-05,7.84282]
[1779413820322,31.54,77315.09,24.1,-0.06619,7e-05,7.83391]
[1779413821315,31.54,77315.34,24.1,-0.06617,7e-05,7.8319]
[1779413821414,31.54,77328.08,24.1,-0.06532,7e-05,7.75501]
[1779413821911,31.54,77328.08,24.1,-0.06532,7e-05,7.75501]
[1779413822115,31.54,77328.08,24.1,-0.06532,7e-05,7.75501]
[1779413823628,31.54,77331.85,24.1,-0.06507,7e-05,7.73229]
[1779413826045,31.54,77332.8,24.1,-0.06501,7e-05,7.72636]
[1779413830347,31.54,77332.68,24.1,-0.06501,7e-05,7.72685]
[1779413830817,31.54,77332.71,24.1,-0.06501,7e-05,7.72652]
[1779413832397,31.54,77332.71,24.1,-0.06501,7e-05,7.72645]
[1779413832650,31.54,77332.71,24.1,-0.06501,7e-05,7.72645]
[1779413836560,31.54,77335.78,24.1,-0.0648,7e-05,7.70789]
[1779413837949,31.54,77347.74,24.1,-0.06402,7e-05,7.63647]
[1779413843994,31.54,77349.99,24.1,-0.06388,7e-05,7.62348]
[1779413849029,31.54,77350.2,24.1,-0.06387,7e-05,7.6227]
[1779413854064,31.54,77351.28,24.1,-0.06377,6e-05,7.61279]
[1779413859099,31.54,77352.05,24.1,-0.06373,6e-05,7.60858]
[1779413864134,31.54,77352.22,24.1,-0.06372,6e-05,7.60791]
[1779413869169,31.54,77352.25,24.1,-0.06372,6e-05,7.60806]
[1779413874204,31.55,77353.91,24.1,-0.06362,6e-05,7.5985]
[1779413876218,31.55,77368.01,24.1,-0.06271,6e-05,7.51535]
[1779413881253,31.55,77368.73,24.1,-0.06267,6e-05,7.51213]
[1779413886288,31.55,77367.54,24.1,-0.06276,6e-05,7.52004]
[1779413892330,31.55,77367.08,24.1,-0.0628,6e-05,7.52372]
[1779413897365,31.55,77367.13,24.1,-0.0628,6e-05,7.52419]
[1779413902408,31.55,77367.17,24.1,-0.06281,6e-05,7.52468]
[1779413907450,31.55,77365.48,24.1,-0.06292,6e-05,7.53532]
[1779413912485,31.56,77365.81,24.1,-0.06288,6e-05,7.53015]
[1779413917520,31.56,77366.81,24.1,-0.06282,6e-05,7.52488]
[1779413922555,31.56,77366.91,24.1,-0.06282,6e-05,7.52491]
[1779413927590,31.56,77366.81,24.1,-0.06284,6e-05,7.52609]
[1779413932625,31.56,77366.73,24.1,-0.06285,6e-05,7.52714]
[1779413937660,31.56,77366.95,24.1,-0.06284,6e-05,7.52639]
[1779413942696,31.56,77362.86,24.1,-0.06311,6e-05,7.55106]
[1779413947746,31.56,77362.27,24.1,-0.06315,6e-05,7.5549]
[1779413952781,31.56,77363.64,24.1,-0.06307,6e-05,7.54726]
[1779413957816,31.56,77363.16,24.1,-0.0631,6e-05,7.55063]
[1779413962851,31.57,77362.53,24.1,-0.06315,6e-05,7.55489]
[1779413967886,31.57,77362.77,24.1,-0.06314,6e-05,7.55405]
[1779413972921,31.57,77364.64,24.1,-0.063,6e-05,7.53982]
[1779413977956,31.57,77368.12,24.1,-0.06278,6e-05,7.52008]
[1779413982991,31.57,77366.51,24.1,-0.0629,6e-05,7.53057]
[1779413988027,31.57,77367.62,24.1,-0.06283,6e-05,7.52475]
[1779413993062,31.57,77367.97,24.1,-0.06282,6e-05,7.52342]
[1779413998097,31.57,77369.32,24.1,-0.06274,6e-05,7.51618]
[1779414003133,31.58,77369.26,24.1,-0.06275,6e-05,7.51725]
[1779414008168,31.58,77368.93,24.1,-0.06278,6e-05,7.5199]
[1779414013202,31.58,77368.94,24.1,-0.06279,6e-05,7.52053]
[1779414018238,31.58,77368.97,24.1,-0.06279,6e-05,7.52104]
[1779414023273,31.58,77369.75,24.1,-0.06275,6e-05,7.51713]
[1779414028308,31.58,77368.1,24.1,-0.06286,6e-05,7.5275]
[1779414033344,31.58,77364.96,24.1,-0.06304,6e-05,7.54268]
[1779414038379,31.58,77365.41,24.1,-0.06302,6e-05,7.54056]
[1779414043414,31.59,77365.55,24.1,-0.06302,6e-05,7.54032]
[1779414049456,31.59,77365.54,24.1,-0.06302,6e-05,7.54113]
[1779414054491,31.59,77365.45,24.1,-0.06304,6e-05,7.54229]
[1779414057249,31.59,77364.28,24.1,-0.06311,6e-05,7.54945]
[1779414057757,31.59,77349.5,24.1,-0.06407,7e-05,7.63708]
[1779414065568,31.59,77341.95,24.1,-0.06456,7e-05,7.68135]
[1779414067414,31.59,77340.82,24.1,-0.06463,7e-05,7.688]
[1779414069598,31.59,77365.75,24.1,-0.06301,6e-05,7.53991]
[1779414072964,31.59,77371.33,24.1,-0.06266,6e-05,7.50737]
[1779414073716,31.59,77371.62,24.1,-0.06264,6e-05,7.50584]
[1779414079668,31.59,77372.49,24.1,-0.0626,6e-05,7.50192]
[1779414084703,31.59,77375.25,24.1,-0.06243,6e-05,7.48652]
[1779414089120,31.59,77381.97,24.1,-0.06201,6e-05,7.4479]
[1779414094773,31.6,77391.64,24.1,-0.06139,6e-05,7.38942]
[1779414100374,31.6,77391.84,24.1,-0.06139,6e-05,7.38922]
[1779414108871,31.6,77391.82,24.1,-0.06142,6e-05,7.39278]
[1779414113906,31.61,77390.05,24.1,-0.06155,6e-05,7.40458]
[1779414116873,31.61,77389.98,24.1,-0.06156,6e-05,7.40557]
[1779414116875,31.61,77389.98,24.1,-0.06156,6e-05,7.40557]
[1779414116974,31.61,77389.98,24.1,-0.06157,6e-05,7.40586]
[1779414118933,31.61,77390.03,24.1,-0.06156,6e-05,7.40522]
[1779414118941,31.61,77390.06,24.1,-0.06155,6e-05,7.4047]
[1779414124374,31.61,77392.17,24.1,-0.06143,6e-05,7.39358]
[1779414130018,31.61,77393.17,24.1,-0.06139,6e-05,7.38989]
[1779414135053,31.62,77393.43,24.1,-0.06139,6e-05,7.38993]
[1779414140790,31.62,77394.08,24.1,-0.06136,6e-05,7.38706]
[1779414140872,31.62,77398.43,24.1,-0.0611,6e-05,7.36269]
[1779414142337,31.62,77400.55,24.1,-0.06096,6e-05,7.35009]
[1779414142417,31.62,77401.67,24.1,-0.06089,6e-05,7.34332]
[1779414143210,31.62,77401.67,24.1,-0.06089,6e-05,7.34332]
[1779414143370,31.62,77401.67,24.1,-0.06089,6e-05,7.34332]
[1779414143958,31.62,77401.63,24.1,-0.06088,6e-05,7.34276]
[1779414145423,31.62,77401.83,24.1,-0.06087,6e-05,7.3416]
[1779414146390,31.62,77401.99,24.1,-0.06086,6e-05,7.34017]
[1779414146448,31.62,77401.87,24.1,-0.06086,6e-05,7.34061]
[1779414148341,31.62,77401.77,24.1,-0.06087,6e-05,7.3412]
[1779414148440,31.61,77401.88,24.1,-0.06084,6e-05,7.33898]
[1779414149223,31.61,77401.88,24.1,-0.06084,6e-05,7.33898]
[1779414149324,31.61,77401.88,24.1,-0.06084,6e-05,7.33873]
[1779414150123,31.61,77401.88,24.1,-0.06084,6e-05,7.33873]
[1779414150224,31.61,77402.0,24.1,-0.06082,6e-05,7.33725]
[1779414153888,31.61,77402.01,24.1,-0.0608,6e-05,7.33341]
[1779414155907,31.61,77402.61,24.1,-0.06075,6e-05,7.32921]
[1779414156009,31.61,77402.71,24.1,-0.06074,6e-05,7.32816]
[1779414162242,31.6,77402.84,24.1,-0.06067,6e-05,7.32208]
[1779414163670,31.6,77402.84,24.1,-0.06067,6e-05,7.32208]
[1779414163772,31.6,77402.84,24.1,-0.06067,6e-05,7.32133]
[1779414170298,31.59,77404.74,24.1,-0.06053,6e-05,7.30893]
[1779414175392,31.59,77404.97,24.1,-0.06051,6e-05,7.30688]
[1779414180763,31.59,77405.29,24.1,-0.06048,6e-05,7.30416]
[1779414180834,31.59,77405.4,24.1,-0.06047,6e-05,7.30335]
[1779414181727,31.59,77405.4,24.1,-0.06047,6e-05,7.30335]
[1779414184164,31.59,77412.19,24.1,-0.06003,6e-05,7.26208]
[1779414191174,31.58,77418.54,24.1,-0.05961,6e-05,7.22253]
[1779414196653,31.58,77424.07,24.1,-0.05923,6e-05,7.1869]
[1779414202522,31.57,77434.2,24.1,-0.05858,6e-05,7.12581]
[1779414204063,31.57,77434.2,24.1,-0.05858,6e-05,7.12581]
[1779414209571,31.56,77437.36,24.1,-0.05835,6e-05,7.10491]
[1779414214606,31.56,77437.17,24.1,-0.05832,6e-05,7.10028]
[1779414219641,31.56,77441.61,24.1,-0.05803,6e-05,7.07314]
[1779414224676,31.55,77441.45,24.1,-0.05802,6e-05,7.07221]
[1779414229711,31.55,77441.49,24.1,-0.058,6e-05,7.0701]
[1779414234746,31.55,77441.78,24.1,-0.05796,6e-05,7.06655]
[1779414240789,31.54,77442.17,24.1,-0.05791,6e-05,7.06204]
[1779414245824,31.54,77442.67,24.1,-0.05786,6e-05,7.05728]
[1779414250859,31.54,77443.13,24.1,-0.05782,6e-05,7.05277]
[1779414255894,31.53,77444.32,24.1,-0.05773,6e-05,7.04419]
[1779414260929,31.53,77445.39,24.1,-0.05764,6e-05,7.03636]
[1779414265964,31.53,77447.62,24.1,-0.05749,6e-05,7.02207]
[1779414267428,31.53,77447.77,24.1,-0.05748,6e-05,7.0209]
[1779414267732,31.53,77447.77,24.1,-0.05748,6e-05,7.0209]
[1779414273013,31.52,77454.16,24.1,-0.05705,6e-05,6.97943]
[1779414279056,31.52,77454.23,24.1,-0.05703,6e-05,6.97752]
[1779414284595,31.52,77454.35,24.1,-0.05702,6e-05,6.97582]
[1779414285657,31.52,77454.35,24.1,-0.05701,6e-05,6.97531]
[1779414291141,31.51,77453.77,24.1,-0.05703,6e-05,6.97703]
[1779414298190,31.51,77453.75,24.1,-0.05701,6e-05,6.97525]
[1779414303207,31.51,77453.47,24.1,-0.05702,6e-05,6.97573]
[1779414308265,31.51,77456.38,24.1,-0.05683,6e-05,6.95765]
[1779414313300,31.5,77458.37,24.1,-0.05669,6e-05,6.94519]
[1779414314459,31.5,77458.37,24.1,-0.05669,6e-05,6.94519]
[1779414320074,31.5,77465.7,24.1,-0.05625,6e-05,6.90285]
[1779414325371,31.5,77467.53,24.1,-0.05613,6e-05,6.89179]
[1779414330448,31.5,77466.72,24.1,-0.05617,6e-05,6.89559]
[1779414335483,31.5,77467.13,24.1,-0.05612,6e-05,6.88913]
[1779414340555,31.5,77467.12,24.1,-0.05612,6e-05,6.88896]
[1779414346561,31.5,77469.14,24.1,-0.05599,6e-05,6.87706]
[1779414351595,31.5,77469.2,24.1,-0.05598,6e-05,6.87637]
[1779414357638,31.49,77469.28,24.1,-0.05597,6e-05,6.87545]
[1779414365694,31.49,77469.27,24.1,-0.05597,6e-05,6.87475]
[1779414371736,31.49,77469.28,24.1,-0.05596,6e-05,6.87412]
[1779414373745,31.49,77469.28,24.1,-0.05596,6e-05,6.87412]
[1779414373751,31.49,77469.28,24.1,-0.05596,6e-05,6.87412]
[1779414373907,31.49,77469.28,24.1,-0.05596,6e-05,6.87412]
[1779414376430,31.49,77481.49,24.1,-0.05524,6e-05,6.80563]
[1779414376626,31.49,77481.49,24.1,-0.05524,6e-05,6.80563]
[1779414376634,31.49,77481.49,24.1,-0.05524,6e-05,6.80563]
[1779414376985,31.49,77481.49,24.1,-0.05524,6e-05,6.80563]
[1779414377109,31.49,77481.49,24.1,-0.05524,6e-05,6.80563]
[1779414377790,31.49,77482.1,24.1,-0.05521,6e-05,6.80226]
[1779414378498,31.49,77484.21,24.1,-0.05509,6e-05,6.79054]
[1779414379828,31.49,77485.47,24.1,-0.05501,6e-05,6.78358]
[1779414380741,31.49,77486.32,24.1,-0.05497,6e-05,6.77891]
[1779414381364,31.49,77485.59,24.1,-0.05501,6e-05,6.78303]
[1779414381885,31.49,77485.59,24.1,-0.05501,6e-05,6.78303]
[1779414387852,31.49,77479.98,24.1,-0.05534,6e-05,6.81474]
[1779414388500,31.49,77479.98,24.1,-0.05534,6e-05,6.81474]
[1779414388808,31.49,77479.98,24.1,-0.05534,6e-05,6.81474]
[1779414397922,31.49,77482.47,24.1,-0.05517,6e-05,6.79747]
[1779414403964,31.49,77485.58,24.1,-0.05499,6e-05,6.78041]
[1779414405563,31.49,77486.0,24.1,-0.05497,6e-05,6.77814]
[1779414411013,31.5,77487.28,24.1,-0.0549,6e-05,6.77152]
[1779414411645,31.5,77487.28,24.1,-0.0549,6e-05,6.77152]
[1779414417057,31.5,77488.7,24.1,-0.05482,6e-05,6.76424]
[1779414418658,31.5,77488.86,24.1,-0.05482,6e-05,6.76347]
[1779414421962,31.5,77488.98,24.1,-0.05481,6e-05,6.76314]
[1779414424715,31.5,77490.45,24.1,-0.05473,6e-05,6.75535]
[1779414425042,31.5,77490.45,24.1,-0.05473,6e-05,6.75535]
[1779414426765,31.5,77491.03,24.1,-0.0547,6e-05,6.7524]
[1779414429991,31.5,77491.85,24.1,-0.05466,6e-05,6.74827]
[1779414430011,31.5,77491.85,24.1,-0.05466,6e-05,6.74827]
[1779414430027,31.5,77491.85,24.1,-0.05466,6e-05,6.74827]
[1779414431165,31.5,77510.79,24.1,-0.05358,6e-05,6.64417]
[1779414434235,31.5,77513.12,24.1,-0.05345,6e-05,6.63204]
[1779414438125,31.5,77513.84,24.1,-0.05342,6e-05,6.62941]
[1779414438214,31.5,77527.74,24.1,-0.05265,6e-05,6.55385]
[1779414444257,31.5,77526.42,24.1,-0.05271,6e-05,6.5597]
[1779414444412,31.5,77526.42,24.1,-0.05271,6e-05,6.5597]
[1779414447672,31.5,77524.66,24.1,-0.0528,6e-05,6.56846]
[1779414455335,31.5,77525.03,24.1,-0.05273,6e-05,6.56061]
[1779414460370,31.49,77522.08,24.1,-0.05288,6e-05,6.57536]
[1779414464820,31.49,77522.02,24.1,-0.05287,6e-05,6.57456]
[1779414465257,31.49,77522.02,24.1,-0.05287,6e-05,6.57456]
[1779414470440,31.49,77536.77,24.1,-0.05204,6e-05,6.49324]
[1779414475475,31.49,77538.02,24.1,-0.05196,6e-05,6.48569]
[1779414477145,31.49,77538.02,24.1,-0.05196,6e-05,6.48569]
[1779414478632,31.49,77539.02,24.1,-0.0519,6e-05,6.47979]
[1779414481200,31.49,77539.6,24.1,-0.05186,6e-05,6.4765]
[1779414481203,31.49,77539.6,24.1,-0.05186,6e-05,6.4765]
[1779414481237,31.49,77541.19,24.1,-0.05177,6e-05,6.4676]
[1779414482525,31.48,77554.17,24.1,-0.05105,5e-05,6.39704]
[1779414486039,31.48,77558.8,24.1,-0.05079,5e-05,6.37095]
[1779414491595,31.44,77567.4,24.1,-0.0501,5e-05,6.30274]
[1779414496630,31.44,77568.38,24.1,-0.05003,5e-05,6.29547]
[1779414501674,31.43,77560.41,24.1,-0.05044,5e-05,6.33575]
[1779414506811,31.43,77566.09,24.1,-0.05011,5e-05,6.30374]
[1779414512750,31.42,77560.98,24.1,-0.05033,5e-05,6.32467]
[1779414516964,31.42,77560.78,24.1,-0.05033,5e-05,6.32447]
[1779414517079,31.42,77560.78,24.1,-0.05033,5e-05,6.32447]
[1779414519312,31.42,77549.29,24.1,-0.05095,5e-05,6.38511]
[1779414519367,31.42,77550.03,24.1,-0.0509,5e-05,6.38062]
[1779414528861,31.42,77549.6,24.1,-0.05093,5e-05,6.38363]
[1779414531659,31.42,77548.35,24.1,-0.051,5e-05,6.39046]
[1779414536539,31.42,77549.38,24.1,-0.05095,5e-05,6.38508]
[1779414536859,31.42,77549.38,24.1,-0.05095,5e-05,6.38508]
[1779414537361,31.42,77549.38,24.1,-0.05095,5e-05,6.38508]
[1779414537374,31.42,77548.35,24.1,-0.051,5e-05,6.39065]
[1779414538164,31.42,77548.35,24.1,-0.051,5e-05,6.39065]
[1779414538265,31.42,77547.78,24.1,-0.05103,5e-05,6.39315]
[1779414538752,31.42,77547.78,24.1,-0.05103,5e-05,6.39315]
[1779414538934,31.42,77547.44,24.1,-0.05105,5e-05,6.39499]
[1779414541763,31.42,77547.54,24.1,-0.05103,5e-05,6.39331]
[1779414542219,31.42,77547.54,24.1,-0.05103,5e-05,6.39331]
[1779414542320,31.42,77547.58,24.1,-0.05102,5e-05,6.39252]
[1779414547997,31.42,77546.47,24.1,-0.05108,5e-05,6.39845]
[1779414549590,31.42,77546.39,24.1,-0.05109,5e-05,6.39886]
[1779414549692,31.42,77546.39,24.1,-0.05109,5e-05,6.39884]
[1779414552692,31.41,77546.83,24.1,-0.05105,5e-05,6.39545]
[1779414558070,31.41,77547.38,24.1,-0.05099,5e-05,6.38896]
[1779414563105,31.4,77552.32,24.1,-0.05069,5e-05,6.35961]
[1779414563701,31.4,77552.32,24.1,-0.05069,5e-05,6.35961]
[1779414569147,31.4,77546.98,24.1,-0.05095,5e-05,6.38518]
[1779414573449,31.39,77547.36,24.1,-0.05089,5e-05,6.37806]
[1779414574188,31.39,77547.44,24.1,-0.05088,5e-05,6.37712]
[1779414579224,31.39,77548.98,24.1,-0.0508,5e-05,6.36884]
[1779414581764,31.39,77554.86,24.1,-0.05048,5e-05,6.33738]
[1779414582245,31.39,77554.17,24.1,-0.05051,5e-05,6.34112]
[1779414588031,31.39,77554.29,24.1,-0.05049,5e-05,6.33841]
[1779414593322,31.38,77556.32,24.1,-0.05034,5e-05,6.32421]
[1779414600372,31.38,77555.77,24.1,-0.05034,5e-05,6.32417]
[1779414602385,31.38,77569.63,24.1,-0.04959,5e-05,6.24967]
[1779414607123,31.37,77573.19,24.1,-0.04939,5e-05,6.22965]
[1779414609455,31.37,77581.04,24.1,-0.04897,5e-05,6.18774]
[1779414615479,31.37,77583.88,24.1,-0.04881,5e-05,6.17178]
[1779414620514,31.37,77592.21,24.1,-0.04836,5e-05,6.12746]
[1779414623540,31.37,77594.0,24.1,-0.04826,5e-05,6.11722]
[1779414629577,31.37,77596.1,24.1,-0.04814,5e-05,6.10579]
[1779414634612,31.37,77596.49,24.1,-0.0481,5e-05,6.10012]
[1779414639648,31.37,77597.12,24.1,-0.04806,5e-05,6.09669]
[1779414644683,31.37,77594.92,24.1,-0.04818,5e-05,6.10807]
[1779414651738,31.37,77594.37,24.1,-0.0482,5e-05,6.11063]
[1779414656771,31.37,77591.09,24.1,-0.04837,5e-05,6.12736]
[1779414661806,31.36,77591.95,24.1,-0.04832,5e-05,6.12252]
[1779414667848,31.36,77583.52,24.1,-0.04876,5e-05,6.1662]
[1779414672883,31.36,77579.95,24.1,-0.04894,5e-05,6.1843]
[1779414683964,31.36,77580.15,24.1,-0.04893,5e-05,6.18268]
[1779414684148,31.36,77580.15,24.1,-0.04893,5e-05,6.18268]
[1779414690007,31.36,77575.08,24.1,-0.04918,5e-05,6.20775]
[1779414696048,31.36,77572.65,24.1,-0.04927,5e-05,6.21598]
[1779414701084,31.35,77572.71,24.1,-0.04926,5e-05,6.21468]
[1779414706119,31.35,77572.98,24.1,-0.04923,5e-05,6.21225]
[1779414712161,31.35,77573.0,24.1,-0.04922,5e-05,6.21095]
[1779414717196,31.35,77572.57,24.1,-0.04923,5e-05,6.21217]
[1779414722231,31.35,77572.52,24.1,-0.04923,5e-05,6.21133]
[1779414727266,31.34,77582.01,24.1,-0.04871,5e-05,6.16018]
[1779414732302,31.34,77576.63,24.1,-0.04899,5e-05,6.1879]
[1779414734331,31.34,77567.03,24.1,-0.0495,5e-05,6.23852]
[1779414740357,31.34,77561.93,24.1,-0.04975,5e-05,6.26366]
[1779414746400,31.34,77561.94,24.1,-0.04974,5e-05,6.26196]
[1779414752442,31.33,77551.85,24.1,-0.05024,5e-05,6.31028]
[1779414754526,31.33,77551.64,24.1,-0.05024,5e-05,6.31104]
[1779414760498,31.33,77542.67,24.1,-0.05071,5e-05,6.35643]
[1779414765533,31.32,77543.14,24.1,-0.05066,5e-05,6.35172]
[1779414770114,31.32,77542.85,24.1,-0.05066,5e-05,6.35149]
[1779414770162,31.32,77542.85,24.1,-0.05066,5e-05,6.35149]
[1779414770387,31.32,77542.85,24.1,-0.05066,5e-05,6.35149]
[1779414770568,31.32,77540.03,24.1,-0.05081,5e-05,6.36619]
[1779414771126,31.32,77540.03,24.1,-0.05081,5e-05,6.36619]
[1779414771575,31.32,77538.92,24.1,-0.05087,5e-05,6.37226]
[1779414778333,31.31,77534.23,24.1,-0.0511,5e-05,6.39554]
[1779414778623,31.31,77534.3,24.1,-0.05108,5e-05,6.39355]
[1779414781776,31.31,77538.58,24.1,-0.05085,5e-05,6.37062]
[1779414782651,31.31,77540.13,24.1,-0.05077,5e-05,6.36237]
[1779414788694,31.31,77542.14,24.1,-0.05063,5e-05,6.34872]
[1779414788781,31.31,77542.14,24.1,-0.05063,5e-05,6.34872]
[1779414793400,31.31,77538.92,24.1,-0.0508,5e-05,6.36505]
[1779414795596,31.3,77529.04,24.1,-0.05132,6e-05,6.41645]
[1779414797872,31.3,77528.04,24.1,-0.05136,6e-05,6.42028]
[1779414798424,31.3,77528.04,24.1,-0.05136,6e-05,6.42028]
[1779414798852,31.3,77528.08,24.1,-0.05135,6e-05,6.41947]
[1779414799260,31.3,77528.08,24.1,-0.05135,6e-05,6.41947]
[1779414802267,31.29,77528.65,24.1,-0.0513,6e-05,6.41464]
[1779414802495,31.29,77528.65,24.1,-0.0513,6e-05,6.41406]
[1779414803329,31.29,77528.65,24.1,-0.0513,6e-05,6.41406]
[1779414803362,31.29,77528.65,24.1,-0.0513,6e-05,6.41408]
[1779414805339,31.29,77528.41,24.1,-0.05131,6e-05,6.41537]
[1779414805440,31.29,77528.61,24.1,-0.05129,6e-05,6.41315]
[1779414810853,31.29,77527.99,24.1,-0.05132,6e-05,6.41659]
[1779414816257,31.29,77528.2,24.1,-0.05128,6e-05,6.41194]
[1779414818627,31.29,77523.66,24.1,-0.05154,6e-05,6.43656]
[1779414823890,31.29,77530.96,24.1,-0.05113,6e-05,6.39709]
[1779414824577,31.29,77530.96,24.1,-0.05113,6e-05,6.39709]
[1779414830994,31.29,77529.18,24.1,-0.05124,6e-05,6.40725]
[1779414836029,31.29,77525.17,24.1,-0.05146,6e-05,6.42901]
[1779414841064,31.29,77527.58,24.1,-0.05133,6e-05,6.41608]
[1779414846099,31.29,77527.11,24.1,-0.05135,6e-05,6.41877]
[1779414852675,31.29,77527.3,24.1,-0.05134,6e-05,6.4178]
[1779414856435,31.29,77527.58,24.1,-0.05133,6e-05,6.41653]
[1779414856498,31.29,77531.52,24.1,-0.05111,6e-05,6.39527]
[1779414863218,31.29,77535.87,24.1,-0.05084,5e-05,6.36865]
[1779414869265,31.28,77534.52,24.1,-0.05089,5e-05,6.37321]
[1779414874300,31.28,77533.62,24.1,-0.05089,5e-05,6.37219]
[1779414881351,31.27,77533.64,24.1,-0.05086,5e-05,6.36892]
[1779414886386,31.27,77527.74,24.1,-0.05116,6e-05,6.39833]
[1779414891422,31.26,77527.51,24.1,-0.05115,6e-05,6.39708]
[1779414896457,31.26,77528.87,24.1,-0.05105,6e-05,6.38731]
[1779414899029,31.26,77529.51,24.1,-0.051,6e-05,6.38291]
[1779414899741,31.26,77529.51,24.1,-0.051,6e-05,6.38291]
[1779414903774,31.25,77529.09,24.1,-0.05101,6e-05,6.38331]
[1779414907565,31.25,77529.05,24.1,-0.051,6e-05,6.38306]
[1779414913576,31.24,77529.28,24.1,-0.05094,6e-05,6.37707]
[1779414918612,31.24,77529.36,24.1,-0.05092,5e-05,6.37437]
[1779414921758,31.24,77533.17,24.1,-0.0507,5e-05,6.35292]
[1779414924915,31.24,77535.79,24.1,-0.05054,5e-05,6.33754]
[1779414924931,31.24,77535.79,24.1,-0.05054,5e-05,6.33754]
[1779414936740,31.23,77541.64,24.1,-0.05015,5e-05,6.29758]
[1779414940273,31.22,77538.73,24.1,-0.05029,5e-05,6.31206]
[1779414940275,31.22,77538.73,24.1,-0.05029,5e-05,6.31206]
[1779414949832,31.22,77527.58,24.1,-0.05086,5e-05,6.36731]
[1779414954951,31.21,77534.11,24.1,-0.05048,5e-05,6.32997]
[1779414960909,31.21,77533.79,24.1,-0.05047,5e-05,6.32919]
[1779414964541,31.2,77533.91,24.1,-0.05045,5e-05,6.32727]
[1779414965284,31.2,77525.42,24.1,-0.05091,6e-05,6.37263]
[1779414967787,31.2,77519.89,24.1,-0.05121,6e-05,6.40164]
[1779414967839,31.2,77519.89,24.1,-0.05121,6e-05,6.40164]
[1779414968609,31.2,77521.06,24.1,-0.05114,6e-05,6.39475]
[1779414974000,31.2,77521.33,24.1,-0.05109,6e-05,6.3902]
[1779414980042,31.19,77520.53,24.1,-0.05111,6e-05,6.39159]
[1779414985077,31.19,77520.97,24.1,-0.05106,6e-05,6.38682]
[1779414990112,31.18,77518.81,24.1,-0.05115,6e-05,6.39576]
[1779414995147,31.18,77518.17,24.1,-0.05114,6e-05,6.39331]
[1779415002537,31.17,77517.65,24.1,-0.05115,6e-05,6.39426]
[1779415008238,31.16,77518.36,24.1,-0.05106,6e-05,6.38627]
[1779415013273,31.16,77519.64,24.1,-0.05097,6e-05,6.37709]
[1779415014012,31.16,77519.64,24.1,-0.05097,6e-05,6.37709]
[1779415019315,31.16,77522.9,24.1,-0.05077,6e-05,6.35698]
[1779415024350,31.15,77523.07,24.1,-0.05074,6e-05,6.35401]
[1779415032405,31.15,77523.21,24.1,-0.0507,5e-05,6.34999]
[1779415037441,31.14,77521.96,24.1,-0.05074,6e-05,6.35466]
[1779415038706,31.14,77521.96,24.1,-0.05074,6e-05,6.35466]
[1779415039063,31.14,77522.08,24.1,-0.05073,6e-05,6.35359]
[1779415044489,31.14,77522.14,24.1,-0.05071,6e-05,6.35085]
[1779415050532,31.13,77523.58,24.1,-0.0506,5e-05,6.34066]
[1779415055567,31.13,77524.37,24.1,-0.05051,5e-05,6.33095]
[1779415060601,31.13,77523.49,24.1,-0.05054,5e-05,6.3339]
[1779415065637,31.12,77511.13,24.1,-0.05121,6e-05,6.39897]
[1779415070672,31.12,77509.0,24.1,-0.0513,6e-05,6.40818]
[1779415071071,31.12,77509.0,24.1,-0.0513,6e-05,6.40818]
[1779415072201,31.12,77509.0,24.1,-0.0513,6e-05,6.40818]
[1779415072686,31.12,77505.33,24.1,-0.0515,6e-05,6.42721]
[1779415074701,31.12,77489.44,24.1,-0.05239,6e-05,6.51433]
[1779415078730,31.12,77505.32,24.1,-0.0515,6e-05,6.4273]
[1779415085023,31.12,77504.91,24.1,-0.05152,6e-05,6.42989]
[1779415085779,31.12,77504.85,24.1,-0.05152,6e-05,6.42988]
[1779415090814,31.11,77504.81,24.1,-0.0515,6e-05,6.42758]
[1779415095849,31.11,77505.89,24.1,-0.05142,6e-05,6.4192]
[1779415097718,31.11,77505.93,24.1,-0.05141,6e-05,6.41849]
[1779415097862,31.11,77506.01,24.1,-0.0514,6e-05,6.41756]
[1779415101486,31.11,77508.84,24.1,-0.05125,6e-05,6.40249]
[1779415101891,31.11,77511.44,24.1,-0.0511,6e-05,6.38848]
[1779415106928,31.1,77516.92,24.1,-0.05078,6e-05,6.35664]
[1779415107110,31.1,77516.92,24.1,-0.05078,6e-05,6.35664]
[1779415112969,31.1,77517.41,24.1,-0.0507,6e-05,6.3481]
[1779415114398,31.1,77520.62,24.1,-0.05052,5e-05,6.33038]
[1779415115008,31.1,77520.62,24.1,-0.05052,5e-05,6.33038]
[1779415123042,31.09,77522.98,24.1,-0.05036,5e-05,6.31475]
[1779415128077,31.09,77524.27,24.1,-0.05028,5e-05,6.30624]
[1779415133112,31.09,77524.67,24.1,-0.05024,5e-05,6.30261]
[1779415138120,31.08,77527.08,24.1,-0.05009,5e-05,6.28819]
[1779415143182,31.08,77528.24,24.1,-0.05002,5e-05,6.2806]
[1779415148217,31.08,77533.13,24.1,-0.04974,5e-05,6.25303]
[1779415153252,31.08,77540.71,24.1,-0.04932,5e-05,6.21128]
[1779415159294,31.07,77540.64,24.1,-0.04931,5e-05,6.21067]
[1779415164329,31.07,77542.06,24.1,-0.04923,5e-05,6.20223]
[1779415169365,31.07,77541.51,24.1,-0.04925,5e-05,6.20429]
[1779415174399,31.07,77536.94,24.1,-0.04946,5e-05,6.22417]
[1779415179434,31.07,77537.64,24.1,-0.04941,5e-05,6.2193]
[1779415185478,31.06,77538.69,24.1,-0.04934,5e-05,6.21241]
[1779415194586,31.06,77541.56,24.1,-0.04918,5e-05,6.19631]
[1779415201232,31.06,77548.05,24.1,-0.04881,5e-05,6.16012]
[1779415201802,31.06,77561.5,24.1,-0.0481,5e-05,6.08877]
[1779415203256,31.06,77567.64,24.1,-0.04777,5e-05,6.05632]
[1779415203973,31.06,77567.64,24.1,-0.04777,5e-05,6.05632]
[1779415204289,31.06,77569.56,24.1,-0.04767,5e-05,6.04629]
[1779415205597,31.06,77561.42,24.1,-0.0481,5e-05,6.08922]
[1779415206281,31.06,77559.42,24.1,-0.04821,5e-05,6.09979]
[1779415212080,31.06,77560.22,24.1,-0.04816,5e-05,6.09558]
[1779415214770,31.06,77570.74,24.1,-0.04761,5e-05,6.0403]
[1779415214945,31.06,77570.74,24.1,-0.04761,5e-05,6.0403]
[1779415215447,31.06,77572.78,24.1,-0.04751,5e-05,6.0297]
[1779415219787,31.06,77585.68,24.1,-0.04684,5e-05,5.96297]
[1779415226783,31.07,77587.11,24.1,-0.04679,5e-05,5.95757]
[1779415231863,31.07,77588.53,24.1,-0.0467,5e-05,5.94803]
[1779415237860,31.07,77588.46,24.1,-0.04672,5e-05,5.94998]
[1779415242895,31.07,77594.85,24.1,-0.0464,5e-05,5.91818]
[1779415247931,31.08,77597.5,24.1,-0.04628,5e-05,5.90601]
[1779415252967,31.08,77598.56,24.1,-0.04625,5e-05,5.90216]
[1779415255335,31.08,77598.19,24.1,-0.04627,5e-05,5.9044]
[1779415256121,31.08,77598.26,24.1,-0.04627,5e-05,5.90436]
[1779415256235,31.08,77615.83,24.1,-0.04538,5e-05,5.81431]
[1779415257364,31.08,77614.28,24.1,-0.04546,5e-05,5.82271]
[1779415262392,31.09,77610.33,24.1,-0.04568,5e-05,5.84511]
[1779415268155,31.09,77615.12,24.1,-0.04546,5e-05,5.82313]
[1779415273300,31.09,77625.28,24.1,-0.04497,5e-05,5.77298]
[1779415279232,31.1,77627.63,24.1,-0.04489,5e-05,5.76465]
[1779415284268,31.11,77629.94,24.1,-0.0448,5e-05,5.75568]
[1779415289305,31.11,77629.41,24.1,-0.04485,5e-05,5.76116]
[1779415294960,31.12,77624.94,24.1,-0.04507,5e-05,5.78266]
[1779415295088,31.12,77624.94,24.1,-0.04507,5e-05,5.78266]
[1779415301389,31.12,77625.1,24.1,-0.04511,5e-05,5.78597]
[1779415306425,31.13,77623.54,24.1,-0.04521,5e-05,5.79641]
[1779415311465,31.13,77613.94,24.1,-0.04572,5e-05,5.8482]
[1779415316500,31.14,77598.78,24.1,-0.04651,5e-05,5.92814]
[1779415318141,31.14,77598.75,24.1,-0.04651,5e-05,5.92855]
[1779415318261,31.14,77598.75,24.1,-0.04651,5e-05,5.92855]
[1779415327577,31.14,77598.32,24.1,-0.04656,5e-05,5.93336]
[1779415330598,31.14,77583.83,24.1,-0.04731,5e-05,6.0093]
[1779415335633,31.15,77585.61,24.1,-0.04723,5e-05,6.00084]
[1779415340667,31.15,77586.78,24.1,-0.04718,5e-05,5.99562]
[1779415345703,31.15,77586.31,24.1,-0.04721,5e-05,5.99895]
[1779415349808,31.15,77584.86,24.1,-0.04729,5e-05,6.00702]
[1779415349880,31.15,77569.19,24.1,-0.04811,5e-05,6.08928]
[1779415350732,31.15,77569.19,24.1,-0.04811,5e-05,6.08928]
[1779415353759,31.15,77582.81,24.1,-0.04738,5e-05,6.0147]
[1779415358794,31.15,77582.09,24.1,-0.04742,5e-05,6.01926]
[1779415363830,31.15,77582.22,24.1,-0.04742,5e-05,6.01937]
[1779415368865,31.16,77583.56,24.1,-0.04736,5e-05,6.01316]
[1779415373900,31.16,77590.38,24.1,-0.04702,5e-05,5.97863]
[1779415378934,31.16,77596.61,24.1,-0.04671,5e-05,5.94753]
[1779415383126,31.16,77596.66,24.1,-0.04671,5e-05,5.94754]
[1779415389005,31.17,77607.15,24.1,-0.0462,5e-05,5.89605]
[1779415394040,31.17,77609.71,24.1,-0.04608,5e-05,5.88449]
[1779415397758,31.17,77617.49,24.1,-0.0457,5e-05,5.84557]
[1779415399909,31.17,77627.28,24.1,-0.04521,5e-05,5.79637]
[1779415403482,31.17,77632.79,24.1,-0.04495,5e-05,5.76976]
[1779415403710,31.18,77632.48,24.1,-0.04498,5e-05,5.77233]
[1779415409149,31.18,77636.03,24.1,-0.04482,5e-05,5.75679]
[1779415414192,31.19,77636.15,24.1,-0.04482,5e-05,5.75526]
[1779415419561,31.19,77629.8,24.1,-0.04515,5e-05,5.78958]
[1779415419674,31.19,77629.62,24.1,-0.04517,5e-05,5.79098]
[1779415421778,31.19,77619.29,24.1,-0.0457,5e-05,5.8446]
[1779415427073,31.2,77630.72,24.1,-0.04514,5e-05,5.78839]
[1779415433379,31.2,77629.56,24.1,-0.04523,5e-05,5.79774]
[1779415438415,31.21,77622.07,24.1,-0.04563,5e-05,5.83815]
[1779415444457,31.21,77622.39,24.1,-0.04564,5e-05,5.83905]
[1779415449493,31.22,77614.01,24.1,-0.04608,5e-05,5.88403]
[1779415454530,31.22,77612.3,24.1,-0.04619,5e-05,5.89446]
[1779415461579,31.22,77612.96,24.1,-0.04617,5e-05,5.89322]
[1779415466614,31.23,77612.56,24.1,-0.04621,5e-05,5.89675]
[1779415471649,31.23,77622.77,24.1,-0.04569,5e-05,5.84294]
[1779415476684,31.23,77623.25,24.1,-0.04568,5e-05,5.84227]
[1779415481719,31.24,77631.3,24.1,-0.04529,5e-05,5.8031]
[1779415487761,31.24,77631.52,24.1,-0.04531,5e-05,5.80457]
[1779415492796,31.25,77637.37,24.1,-0.04504,5e-05,5.77719]
[1779415495675,31.25,77637.5,24.1,-0.04504,5e-05,5.77704]
[1779415504672,31.26,77638.26,24.1,-0.04504,5e-05,5.77783]
[1779415509915,31.26,77636.87,24.1,-0.04515,5e-05,5.78857]
[1779415515957,31.27,77626.49,24.1,-0.0457,5e-05,5.84417]
[1779415519475,31.27,77626.42,24.1,-0.04571,5e-05,5.8454]
[1779415525021,31.28,77621.19,24.1,-0.046,5e-05,5.87514]
[1779415530056,31.28,77612.2,24.1,-0.04647,5e-05,5.92297]
[1779415531451,31.28,77612.2,24.1,-0.04647,5e-05,5.92297]
[1779415538112,31.28,77605.49,24.1,-0.04681,5e-05,5.95633]
[1779415539527,31.28,77605.49,24.1,-0.04681,5e-05,5.95633]
[1779415545161,31.28,77600.23,24.1,-0.0471,5e-05,5.98466]
[1779415547175,31.29,77584.58,24.1,-0.04791,5e-05,6.06634]
[1779415549703,31.29,77586.32,24.1,-0.04782,5e-05,6.05727]
[1779415562280,31.29,77588.5,24.1,-0.04772,5e-05,6.04677]
[1779415565301,31.29,77601.07,24.1,-0.04707,5e-05,5.98181]
[1779415570336,31.29,77602.78,24.1,-0.04699,5e-05,5.97398]
[1779415575371,31.29,77596.01,24.1,-0.04735,5e-05,6.01008]
[1779415581413,31.29,77599.08,24.1,-0.0472,5e-05,5.99506]
[1779415586448,31.3,77602.54,24.1,-0.04703,5e-05,5.97823]
[1779415590196,31.3,77601.52,24.1,-0.04709,5e-05,5.98416]
[1779415595511,31.3,77601.46,24.1,-0.04708,5e-05,5.98225]
[1779415600716,31.3,77601.59,24.1,-0.04708,5e-05,5.98221]
[1779415607595,31.3,77600.91,24.1,-0.04713,5e-05,5.9876]
[1779415612630,31.31,77608.77,24.1,-0.04674,5e-05,5.94804]
[1779415617665,31.31,77610.98,24.1,-0.04664,5e-05,5.93801]
[1779415622700,31.31,77621.55,24.1,-0.04612,5e-05,5.88511]
[1779415627735,31.32,77628.23,24.1,-0.04583,5e-05,5.85594]
[1779415632770,31.32,77623.48,24.1,-0.04609,5e-05,5.88232]
[1779415637806,31.33,77624.65,24.1,-0.04605,5e-05,5.87832]
[1779415642841,31.33,77615.21,24.1,-0.04655,5e-05,5.92903]
[1779415648883,31.34,77615.2,24.1,-0.04657,5e-05,5.93092]
[1779415653918,31.34,77610.53,24.1,-0.04679,5e-05,5.95279]
[1779415656404,31.34,77609.59,24.1,-0.04684,5e-05,5.95787]
[1779415656951,31.34,77583.83,24.1,-0.04819,5e-05,6.09213]
[1779415661986,31.34,77582.68,24.1,-0.04825,5e-05,6.09818]
[1779415667021,31.34,77580.63,24.1,-0.04836,5e-05,6.109]
[1779415672056,31.34,77577.87,24.1,-0.0485,5e-05,6.12345]
[1779415677091,31.34,77580.45,24.1,-0.04836,5e-05,6.10991]
[1779415682126,31.34,77577.28,24.1,-0.04853,5e-05,6.12659]
[1779415687162,31.34,77579.81,24.1,-0.0484,5e-05,6.11334]
[1779415692198,31.34,77584.98,24.1,-0.04813,5e-05,6.08656]
[1779415697233,31.34,77585.09,24.1,-0.04813,5e-05,6.08632]
[1779415703274,31.34,77585.15,24.1,-0.04813,5e-05,6.08638]
[1779415706178,31.34,77585.15,24.1,-0.04813,5e-05,6.08638]
[1779415709328,31.34,77594.22,24.1,-0.04766,5e-05,6.0394]
[1779415710391,31.34,77596.45,24.1,-0.04754,5e-05,6.02794]
[1779415716365,31.35,77604.87,24.1,-0.04709,5e-05,5.98203]
[1779415721401,31.35,77601.72,24.1,-0.04727,5e-05,5.99943]
[1779415726436,31.35,77600.57,24.1,-0.04734,5e-05,6.00633]
[1779415732481,31.35,77597.6,24.1,-0.0475,5e-05,6.02278]
[1779415737516,31.35,77597.16,24.1,-0.04753,5e-05,6.02576]
[1779415742551,31.35,77598.59,24.1,-0.04746,5e-05,6.019]
[1779415747590,31.35,77598.63,24.1,-0.04747,5e-05,6.01948]
[1779415752625,31.36,77599.03,24.1,-0.04745,5e-05,6.01805]
[1779415758668,31.36,77598.53,24.1,-0.04749,5e-05,6.02137]
[1779415763703,31.36,77599.37,24.1,-0.04745,5e-05,6.01758]
[1779415768789,31.36,77607.48,24.1,-0.04703,5e-05,5.97605]
[1779415769282,31.36,77607.62,24.1,-0.04703,5e-05,5.9755]
[1779415774780,31.36,77608.35,24.1,-0.04698,5e-05,5.96931]
[1779415779815,31.36,77608.16,24.1,-0.04699,5e-05,5.97119]
[1779415784850,31.37,77608.04,24.1,-0.04701,5e-05,5.97267]
[1779415787096,31.37,77609.79,24.1,-0.04692,5e-05,5.96397]
[1779415792906,31.37,77607.77,24.1,-0.04704,5e-05,5.97543]
[1779415802977,31.37,77607.89,24.1,-0.04705,5e-05,5.97631]
[1779415810034,31.37,77605.84,24.1,-0.04716,5e-05,5.98802]
[1779415815069,31.37,77605.43,24.1,-0.04719,5e-05,5.99071]
[1779415820450,31.37,77605.37,24.1,-0.0472,5e-05,5.99148]
[1779415826146,31.38,77594.94,24.1,-0.04774,5e-05,6.04594]
[1779415828130,31.38,77594.91,24.1,-0.04774,5e-05,6.04614]
[1779415834202,31.38,77583.46,24.1,-0.04831,5e-05,6.10228]
[1779415840244,31.37,77588.35,24.1,-0.04806,5e-05,6.07653]
[1779415845569,31.37,77595.29,24.1,-0.04769,5e-05,6.04038]
[1779415848037,31.38,77597.71,24.1,-0.04757,5e-05,6.02795]
[1779415855846,31.38,77599.47,24.1,-0.04749,5e-05,6.01955]
[1779415856829,31.38,77597.93,24.1,-0.04757,5e-05,6.02763]
[1779415862398,31.38,77602.0,24.1,-0.04736,5e-05,6.007]
[1779415867434,31.38,77606.39,24.1,-0.04714,5e-05,5.98489]
[1779415872469,31.38,77604.42,24.1,-0.04725,5e-05,5.99577]
[1779415878511,31.38,77604.69,24.1,-0.04724,5e-05,5.99509]
[1779415883546,31.38,77604.45,24.1,-0.04726,5e-05,5.99692]
[1779415888582,31.38,77604.96,24.1,-0.04724,5e-05,5.99486]
[1779415893617,31.38,77604.73,24.1,-0.04723,5e-05,5.99316]
[1779415898652,31.39,77604.4,24.1,-0.04725,5e-05,5.99546]
[1779415903687,31.39,77604.08,24.1,-0.04728,5e-05,5.9977]
[1779415905956,31.39,77604.15,24.1,-0.04727,5e-05,5.99745]
[1779415906606,31.39,77603.64,24.1,-0.0473,5e-05,6.00021]
[1779415911743,31.39,77604.08,24.1,-0.04729,5e-05,5.99861]
[1779415914866,31.39,77599.24,24.1,-0.04754,5e-05,6.02392]
[1779415920806,31.39,77591.91,24.1,-0.04792,5e-05,6.06218]
[1779415926849,31.39,77594.17,24.1,-0.0478,5e-05,6.05056]
[1779415931885,31.39,77594.96,24.1,-0.04777,5e-05,6.04665]
[1779415937927,31.39,77595.24,24.1,-0.04775,5e-05,6.04547]
[1779415942962,31.39,77595.02,24.1,-0.04777,5e-05,6.04683]
[1779415945780,31.39,77595.49,24.1,-0.04774,5e-05,6.04446]
[1779415946040,31.39,77595.49,24.1,-0.04774,5e-05,6.04446]
[1779415947753,31.39,77599.49,24.1,-0.04754,5e-05,6.02377]
[1779415948368,31.39,77598.77,24.1,-0.04757,5e-05,6.02758]
[1779415954040,31.39,77597.12,24.1,-0.04764,5e-05,6.03306]
[1779415959075,31.39,77595.7,24.1,-0.04772,5e-05,6.04072]
[1779415964111,31.39,77589.2,24.1,-0.04806,5e-05,6.07476]
[1779415972166,31.39,77588.93,24.1,-0.04807,5e-05,6.07606]
[1779415977201,31.39,77586.01,24.1,-0.04822,5e-05,6.09124]
[1779415983246,31.39,77584.63,24.1,-0.04829,5e-05,6.09826]
[1779415988280,31.39,77583.18,24.1,-0.04837,5e-05,6.10566]
[1779415994321,31.39,77583.19,24.1,-0.04836,5e-05,6.10544]
[1779416002378,31.39,77583.36,24.1,-0.04835,5e-05,6.10438]
[1779416005471,31.39,77583.87,24.1,-0.04833,5e-05,6.10169]
[1779416007368,31.39,77596.25,24.1,-0.04768,5e-05,6.03713]
[1779416012452,31.39,77600.01,24.1,-0.04747,5e-05,6.01482]
[1779416017487,31.39,77602.25,24.1,-0.04736,5e-05,6.00377]
[1779416022523,31.39,77604.38,24.1,-0.04725,5e-05,5.9933]
[1779416029572,31.4,77604.77,24.1,-0.04724,5e-05,5.99208]
[1779416040649,31.4,77604.92,24.1,-0.04724,5e-05,5.99243]
[1779416045685,31.4,77602.5,24.1,-0.04737,5e-05,6.00539]
[1779416053740,31.4,77602.9,24.1,-0.04736,5e-05,6.00397]
[1779416061796,31.4,77602.39,24.1,-0.04739,5e-05,6.0073]
[1779416066830,31.4,77602.64,24.1,-0.04738,5e-05,6.00644]
[1779416071866,31.4,77602.66,24.1,-0.04736,5e-05,6.0033]
[1779416077908,31.4,77602.63,24.1,-0.04737,5e-05,6.00403]
[1779416083951,31.41,77602.63,24.1,-0.04737,5e-05,6.00462]
[1779416088986,31.41,77602.7,24.1,-0.04737,5e-05,6.00475]
[1779416097049,31.41,77602.7,24.1,-0.04738,5e-05,6.00554]
[1779416102083,31.41,77603.95,24.1,-0.04732,5e-05,5.99961]
[1779416103920,31.41,77604.05,24.1,-0.04732,5e-05,5.9992]
[1779416106934,31.41,77616.44,24.1,-0.04669,5e-05,5.93567]
[1779416112154,31.41,77624.28,24.1,-0.0463,5e-05,5.89707]
[1779416114051,31.41,77624.27,24.1,-0.0463,5e-05,5.8974]
[1779416119203,31.42,77624.99,24.1,-0.04628,5e-05,5.89542]
[1779416124238,31.42,77623.51,24.1,-0.04637,5e-05,5.90448]
[1779416127180,31.42,77615.18,24.1,-0.04681,5e-05,5.94783]
[1779416132294,31.42,77613.32,24.1,-0.04689,5e-05,5.9552]
[1779416138336,31.43,77616.22,24.1,-0.04675,5e-05,5.94179]
[1779416143371,31.43,77623.08,24.1,-0.04642,5e-05,5.90772]
[1779416144124,31.43,77623.08,24.1,-0.04642,5e-05,5.90772]
[1779416149413,31.43,77628.47,24.1,-0.04616,5e-05,5.88197]
[1779416155233,31.43,77629.91,24.1,-0.0461,5e-05,5.87606]
[1779416160492,31.44,77633.51,24.1,-0.04595,5e-05,5.86043]
[1779416166534,31.44,77635.68,24.1,-0.04586,5e-05,5.85195]
[1779416172576,31.45,77635.71,24.1,-0.04588,5e-05,5.85434]
[1779416177610,31.45,77637.53,24.1,-0.04581,5e-05,5.8472]
[1779416182521,31.46,77637.55,24.1,-0.04583,5e-05,5.8488]
[1779416187681,31.46,77632.53,24.1,-0.04611,5e-05,5.87682]
[1779416193487,31.47,77633.64,24.1,-0.04604,5e-05,5.8697]
[1779416198758,31.47,77634.5,24.1,-0.04602,5e-05,5.86773]
[1779416203798,31.47,77634.66,24.1,-0.04604,5e-05,5.86897]
[1779416208833,31.48,77634.14,24.1,-0.04608,5e-05,5.87368]
[1779416213893,31.48,77639.51,24.1,-0.04583,5e-05,5.84842]
[1779416217833,31.48,77638.81,24.1,-0.04588,5e-05,5.85333]
[1779416222973,31.49,77639.03,24.1,-0.0459,5e-05,5.85489]
[1779416224660,31.49,77638.69,24.1,-0.04592,5e-05,5.85706]
[1779416230022,31.5,77637.67,24.1,-0.04599,5e-05,5.86484]
[1779416235057,31.5,77638.06,24.1,-0.046,5e-05,5.86497]
[1779416241099,31.5,77637.41,24.1,-0.04605,5e-05,5.87078]
[1779416242475,31.5,77637.41,24.1,-0.04605,5e-05,5.87078]
[1779416244000,31.51,77629.99,24.1,-0.04644,5e-05,5.90944]
[1779416244569,31.51,77629.9,24.1,-0.04644,5e-05,5.91024]
[1779416244991,31.51,77629.9,24.1,-0.04644,5e-05,5.91024]
[1779416251168,31.51,77638.05,24.1,-0.04603,5e-05,5.86804]
[1779416256204,31.52,77639.4,24.1,-0.04599,5e-05,5.86324]
[1779416261241,31.52,77642.23,24.1,-0.04586,5e-05,5.85097]
[1779416266275,31.52,77645.43,24.1,-0.04573,5e-05,5.8371]
[1779416271310,31.53,77647.95,24.1,-0.04562,5e-05,5.82678]
[1779416276345,31.53,77648.12,24.1,-0.04564,5e-05,5.82846]
[1779416276574,31.53,77648.12,24.1,-0.04564,5e-05,5.82846]
[1779416282389,31.54,77642.39,24.1,-0.04596,5e-05,5.86049]
[1779416283040,31.54,77642.39,24.1,-0.04596,5e-05,5.86049]
[1779416289437,31.55,77640.83,24.1,-0.04607,5e-05,5.87157]
[1779416289592,31.55,77640.83,24.1,-0.04607,5e-05,5.87157]
[1779416295479,31.55,77633.0,24.1,-0.04649,5e-05,5.91395]
[1779416300514,31.56,77633.96,24.1,-0.04646,5e-05,5.91136]
[1779416305549,31.56,77633.94,24.1,-0.04648,5e-05,5.91345]
[1779416313605,31.57,77633.88,24.1,-0.04649,5e-05,5.91355]
[1779416318640,31.57,77638.91,24.1,-0.04626,5e-05,5.89008]
[1779416323675,31.57,77639.14,24.1,-0.04627,5e-05,5.89117]
[1779416328711,31.58,77639.05,24.1,-0.04629,5e-05,5.89382]
[1779416333745,31.58,77640.15,24.1,-0.04626,5e-05,5.89034]
[1779416338780,31.59,77640.87,24.1,-0.04624,5e-05,5.88874]
[1779416343815,31.59,77640.3,24.1,-0.04629,5e-05,5.89366]
[1779416348850,31.59,77639.87,24.1,-0.04633,5e-05,5.89776]
[1779416353884,31.6,77639.43,24.1,-0.04637,5e-05,5.90185]
[1779416358920,31.6,77639.39,24.1,-0.04639,5e-05,5.90386]
[1779416363955,31.6,77639.82,24.1,-0.04639,5e-05,5.90344]
[1779416368990,31.61,77639.73,24.1,-0.04641,5e-05,5.90562]
[1779416374025,31.61,77640.01,24.1,-0.04639,5e-05,5.90243]
[1779416379060,31.61,77639.02,24.1,-0.04645,5e-05,5.90917]
[1779416384095,31.62,77646.52,24.1,-0.04609,5e-05,5.87282]
[1779416386655,31.62,77646.52,24.1,-0.04609,5e-05,5.87282]
[1779416396179,31.63,77647.85,24.1,-0.04607,5e-05,5.87061]
[1779416396719,31.63,77647.85,24.1,-0.04607,5e-05,5.87061]
[1779416399782,31.63,77641.95,24.1,-0.04638,5e-05,5.90162]
[1779416404235,31.63,77629.67,24.1,-0.04702,5e-05,5.96571]
[1779416405027,31.63,77629.67,24.1,-0.04702,5e-05,5.96571]
[1779416408860,31.63,77636.5,24.1,-0.04668,5e-05,5.93158]
[1779416414305,31.64,77649.01,24.1,-0.04606,5e-05,5.87001]
[1779416419341,31.64,77648.67,24.1,-0.0461,5e-05,5.87354]
[1779416424376,31.64,77650.24,24.1,-0.04604,5e-05,5.86737]
[1779416429411,31.65,77651.56,24.1,-0.04599,5e-05,5.86246]
[1779416434446,31.65,77651.98,24.1,-0.04596,5e-05,5.85867]
[1779416439475,31.65,77652.73,24.1,-0.04594,5e-05,5.8563]
[1779416444589,31.66,77661.47,24.1,-0.04552,5e-05,5.814]
[1779416450559,31.66,77663.88,24.1,-0.04543,5e-05,5.80477]
[1779416456602,31.67,77664.41,24.1,-0.04542,5e-05,5.80459]
[1779416461639,31.67,77664.68,24.1,-0.04543,5e-05,5.80528]
[1779416466790,31.67,77654.54,24.1,-0.04595,5e-05,5.85838]
[1779416469308,31.68,77651.95,24.1,-0.04609,5e-05,5.87215]
[1779416470416,31.68,77652.15,24.1,-0.04609,5e-05,5.87174]
[1779416475738,31.68,77653.35,24.1,-0.04604,5e-05,5.86746]
[1779416481780,31.68,77653.27,24.1,-0.04607,5e-05,5.86971]
[1779416486815,31.69,77652.29,24.1,-0.04613,5e-05,5.8762]
[1779416491850,31.69,77652.25,24.1,-0.04612,5e-05,5.87444]
[1779416498402,31.69,77653.11,24.1,-0.04609,5e-05,5.87133]
[1779416503934,31.7,77653.83,24.1,-0.04608,5e-05,5.87021]
[1779416508969,31.7,77651.94,24.1,-0.04619,5e-05,5.88132]
[1779416516958,31.7,77654.46,24.1,-0.04607,5e-05,5.86979]
[1779416517322,31.7,77654.46,24.1,-0.04607,5e-05,5.86979]
[1779416523070,31.71,77641.09,24.1,-0.04678,5e-05,5.9408]
[1779416525348,31.71,77641.04,24.1,-0.04678,5e-05,5.94126]
[1779416531643,31.71,77639.05,24.1,-0.0469,5e-05,5.95265]
[1779416533141,31.71,77651.98,24.1,-0.04625,5e-05,5.88758]
[1779416536571,31.71,77653.32,24.1,-0.04619,5e-05,5.88141]
[1779416539179,31.72,77659.1,24.1,-0.04591,5e-05,5.85321]
[1779416545225,31.72,77658.61,24.1,-0.04596,5e-05,5.85822]
[1779416546195,31.72,77658.61,24.1,-0.04596,5e-05,5.85822]
[1779416551267,31.72,77648.53,24.1,-0.04646,5e-05,5.90749]
[1779416556303,31.73,77644.96,24.1,-0.04665,5e-05,5.92682]
[1779416559535,31.73,77640.67,24.1,-0.04687,5e-05,5.94909]
[1779416562284,31.73,77640.02,24.1,-0.04691,5e-05,5.95297]
[1779416565367,31.73,77627.53,24.1,-0.04756,5e-05,6.01764]
[1779416566634,31.73,77627.53,24.1,-0.04756,5e-05,6.01764]
[1779416572429,31.73,77623.07,24.1,-0.04779,5e-05,6.04101]
[1779416581480,31.73,77623.51,24.1,-0.04777,5e-05,6.0393]
[1779416586516,31.73,77623.56,24.1,-0.04777,5e-05,6.03931]
[1779416591551,31.73,77622.29,24.1,-0.04784,5e-05,6.04608]
[1779416596586,31.73,77615.61,24.1,-0.04819,5e-05,6.08057]
[1779416601866,31.73,77613.12,24.1,-0.04832,5e-05,6.09331]
[1779416607663,31.73,77607.86,24.1,-0.04858,5e-05,6.11988]
[1779416612698,31.73,77605.64,24.1,-0.04867,5e-05,6.12737]
[1779416617339,31.73,77602.85,24.1,-0.04881,5e-05,6.14137]
[1779416617847,31.73,77602.85,24.1,-0.04881,5e-05,6.14137]
[1779416619608,31.73,77602.85,24.1,-0.04881,5e-05,6.14108]
[1779416620659,31.73,77602.85,24.1,-0.04881,5e-05,6.14093]
[1779416626796,31.73,77600.8,24.1,-0.0489,5e-05,6.15055]
[1779416631718,31.73,77600.8,24.1,-0.0489,5e-05,6.15003]
[1779416636696,31.72,77599.69,24.1,-0.04894,5e-05,6.15446]
[1779416641906,31.72,77600.27,24.1,-0.0489,5e-05,6.15045]
[1779416646940,31.72,77600.42,24.1,-0.04888,5e-05,6.14849]
[1779416651976,31.72,77600.43,24.1,-0.04887,5e-05,6.14745]
[1779416657013,31.71,77600.24,24.1,-0.04887,5e-05,6.14744]
[1779416662801,31.71,77600.19,24.1,-0.04887,5e-05,6.14731]
[1779416664090,31.71,77599.64,24.1,-0.04889,5e-05,6.14938]
[1779416666472,31.71,77599.62,24.1,-0.04889,5e-05,6.14907]
[1779416669691,31.71,77599.58,24.1,-0.04889,5e-05,6.14888]
[1779416675140,31.71,77600.18,24.1,-0.04881,5e-05,6.14068]
[1779416680175,31.71,77598.17,24.1,-0.04891,5e-05,6.15015]
[1779416685210,31.7,77597.29,24.1,-0.04895,5e-05,6.1537]
[1779416690245,31.7,77592.41,24.1,-0.04919,5e-05,6.17804]
[1779416695280,31.7,77589.19,24.1,-0.04935,5e-05,6.1936]
[1779416696848,31.7,77589.19,24.1,-0.04935,5e-05,6.1936]
[1779416697446,31.7,77588.32,24.1,-0.04939,5e-05,6.19761]
[1779416699360,31.7,77587.3,24.1,-0.04944,5e-05,6.20267]
[1779416699874,31.7,77587.3,24.1,-0.04944,5e-05,6.20267]
[1779416706864,31.7,77592.09,24.1,-0.04917,5e-05,6.17613]
[1779416707715,31.69,77591.99,24.1,-0.04917,5e-05,6.17618]
[1779416707778,31.69,77591.99,24.1,-0.04917,5e-05,6.17618]
[1779416708798,31.69,77592.03,24.1,-0.04917,5e-05,6.17574]
[1779416714413,31.69,77584.15,24.1,-0.04957,5e-05,6.21509]
[1779416719448,31.69,77578.15,24.1,-0.04987,5e-05,6.24505]
[1779416724483,31.68,77575.56,24.1,-0.05,5e-05,6.25706]
[1779416726444,31.68,77574.5,24.1,-0.05005,5e-05,6.26232]
[1779416726760,31.68,77574.5,24.1,-0.05005,5e-05,6.26232]
[1779416727130,31.68,77569.91,24.1,-0.05029,5e-05,6.28624]
[1779416727998,31.68,77569.91,24.1,-0.05029,5e-05,6.28624]
[1779416728029,31.68,77569.91,24.1,-0.05029,5e-05,6.28624]
[1779416728425,31.68,77558.92,24.1,-0.05089,5e-05,6.34418]
[1779416730609,31.68,77555.88,24.1,-0.05104,5e-05,6.35943]
[1779416736574,31.67,77559.24,24.1,-0.0508,5e-05,6.33469]
[1779416741609,31.67,77557.14,24.1,-0.05089,5e-05,6.34365]
[1779416746644,31.67,77556.93,24.1,-0.05088,5e-05,6.34253]
[1779416751679,31.66,77552.2,24.1,-0.05112,5e-05,6.36549]
[1779416756715,31.66,77553.09,24.1,-0.05104,5e-05,6.35844]
[1779416761750,31.65,77548.11,24.1,-0.05129,5e-05,6.38267]
[1779416766788,31.65,77552.51,24.1,-0.05103,5e-05,6.35679]
[1779416771825,31.64,77557.83,24.1,-0.05072,5e-05,6.32629]
[1779416776860,31.64,77557.78,24.1,-0.0507,5e-05,6.32462]
[1779416781895,31.64,77558.0,24.1,-0.05067,5e-05,6.32155]
[1779416786930,31.63,77563.19,24.1,-0.05037,5e-05,6.29218]
[1779416791965,31.63,77562.99,24.1,-0.05034,5e-05,6.28796]
[1779416793200,31.63,77562.54,24.1,-0.05036,5e-05,6.28999]
[1779416800025,31.62,77561.57,24.1,-0.05038,5e-05,6.29267]
[1779416805059,31.62,77566.07,24.1,-0.05012,5e-05,6.26703]
[1779416805506,31.62,77566.07,24.1,-0.05012,5e-05,6.26703]
[1779416811101,31.62,77566.2,24.1,-0.05009,5e-05,6.26405]
[1779416816136,31.61,77564.48,24.1,-0.05017,5e-05,6.27144]
[1779416821171,31.61,77577.75,24.1,-0.04944,5e-05,6.1999]
[1779416826206,31.61,77578.41,24.1,-0.0494,5e-05,6.19537]
[1779416831241,31.61,77578.82,24.1,-0.04936,5e-05,6.19221]
[1779416837283,31.6,77578.75,24.1,-0.04936,5e-05,6.19136]
[1779416842318,31.6,77578.08,24.1,-0.04938,5e-05,6.19385]
[1779416847353,31.6,77578.07,24.1,-0.04937,5e-05,6.19281]
[1779416852388,31.6,77582.03,24.1,-0.04912,5e-05,6.16743]
[1779416858002,31.6,77585.51,24.1,-0.04893,5e-05,6.14853]
[1779416863401,31.6,77587.38,24.1,-0.04883,5e-05,6.13792]
[1779416869507,31.59,77588.41,24.1,-0.04876,5e-05,6.13158]
[1779416874542,31.59,77588.23,24.1,-0.04876,5e-05,6.1318]
[1779416879656,31.59,77587.57,24.1,-0.0488,5e-05,6.13493]
[1779416885619,31.59,77590.3,24.1,-0.04864,5e-05,6.11919]
[1779416890654,31.59,77591.87,24.1,-0.04855,5e-05,6.11024]
[1779416894682,31.59,77579.68,24.1,-0.04918,5e-05,6.17328]
[1779416899717,31.58,77577.93,24.1,-0.04926,5e-05,6.18116]
[1779416905759,31.58,77576.7,24.1,-0.04931,5e-05,6.1861]
[1779416910794,31.58,77576.08,24.1,-0.04934,5e-05,6.18815]
[1779416915829,31.58,77577.08,24.1,-0.04924,5e-05,6.17819]
[1779416920864,31.57,77582.15,24.1,-0.04897,5e-05,6.1506]
[1779416925899,31.57,77581.58,24.1,-0.04899,5e-05,6.1527]
[1779416930934,31.57,77583.07,24.1,-0.0489,5e-05,6.14401]
[1779416935969,31.57,77582.8,24.1,-0.04891,5e-05,6.1446]
[1779416941004,31.57,77582.69,24.1,-0.0489,5e-05,6.14435]
[1779416946039,31.57,77587.88,24.1,-0.04862,5e-05,6.11644]
[1779416946730,31.57,77587.88,24.1,-0.04862,5e-05,6.11644]
[1779416955103,31.56,77592.99,24.1,-0.04835,5e-05,6.08911]
[1779416957764,31.56,77593.22,24.1,-0.04833,5e-05,6.08778]
[1779416958150,31.56,77593.22,24.1,-0.04833,5e-05,6.08778]
[1779416958653,31.56,77593.3,24.1,-0.04833,5e-05,6.08724]
[1779416967187,31.56,77593.23,24.1,-0.04833,5e-05,6.08721]
[1779416972222,31.56,77592.73,24.1,-0.04833,5e-05,6.08608]
[1779416977256,31.56,77593.31,24.1,-0.04829,5e-05,6.08297]
[1779416982293,31.56,77595.51,24.1,-0.04818,5e-05,6.07151]
[1779416985564,31.56,77595.51,24.1,-0.04818,5e-05,6.07151]
[1779416986498,31.56,77595.51,24.1,-0.04818,5e-05,6.07154]
[1779416991345,31.56,77596.3,24.1,-0.04814,5e-05,6.0675]
[1779416991772,31.56,77596.3,24.1,-0.04814,5e-05,6.0675]
[1779416997398,31.56,77597.3,24.1,-0.04809,5e-05,6.06246]
[1779417000912,31.56,77597.26,24.1,-0.04809,5e-05,6.0627]
[1779417001978,31.56,77597.26,24.1,-0.04809,5e-05,6.06271]
[1779417008216,31.56,77596.02,24.1,-0.04815,5e-05,6.06911]
[1779417012814,31.56,77599.21,24.1,-0.04799,5e-05,6.05256]
[1779417018546,31.56,77603.59,24.1,-0.04776,5e-05,6.03008]
[1779417023581,31.56,77603.77,24.1,-0.04775,5e-05,6.02927]
[1779417025464,31.56,77604.12,24.1,-0.04774,5e-05,6.02748]
[1779417030630,31.56,77605.34,24.1,-0.04767,5e-05,6.02127]
[1779417035666,31.56,77609.8,24.1,-0.04742,5e-05,5.99484]
[1779417040715,31.57,77610.35,24.1,-0.04739,5e-05,5.99222]
[1779417045742,31.57,77616.65,24.1,-0.04707,5e-05,5.96014]
[1779417050927,31.57,77617.79,24.1,-0.04702,5e-05,5.95461]
[1779417052133,31.57,77622.26,24.1,-0.04679,5e-05,5.93179]
[1779417057826,31.57,77629.62,24.1,-0.04643,5e-05,5.89545]
[1779417061403,31.57,77627.88,24.1,-0.04652,5e-05,5.90474]
[1779417066105,31.57,77625.96,24.1,-0.04663,5e-05,5.9156]
[1779417066124,31.57,77608.84,24.1,-0.04751,5e-05,6.00369]
[1779417067700,31.57,77609.91,24.1,-0.04745,5e-05,5.99823]
[1779417072933,31.57,77610.06,24.1,-0.04745,5e-05,5.99788]
[1779417080989,31.57,77610.82,24.1,-0.04741,5e-05,5.99448]
[1779417086024,31.57,77609.42,24.1,-0.04749,5e-05,6.00203]
[1779417091530,31.58,77609.4,24.1,-0.04749,5e-05,6.00239]
[1779417097101,31.58,77610.2,24.1,-0.04743,5e-05,5.99527]
[1779417102137,31.58,77610.11,24.1,-0.04744,5e-05,5.99613]
[1779417108053,31.58,77609.91,24.1,-0.04745,5e-05,5.9974]
[1779417113214,31.58,77609.19,24.1,-0.0475,5e-05,6.00175]
[1779417115013,31.58,77608.89,24.1,-0.04751,5e-05,6.00337]
[1779417120061,31.58,77611.08,24.1,-0.0474,5e-05,5.99242]
[1779417125090,31.58,77620.94,24.1,-0.0469,5e-05,5.94239]
[1779417125514,31.58,77623.36,24.1,-0.04678,5e-05,5.93017]
[1779417127968,31.58,77625.64,24.1,-0.04667,5e-05,5.91886]
[1779417128386,31.58,77625.64,24.1,-0.04667,5e-05,5.91886]
[1779417128503,31.58,77629.82,24.1,-0.04646,5e-05,5.89773]
[1779417134361,31.59,77633.24,24.1,-0.0463,5e-05,5.88193]
[1779417139398,31.59,77626.46,24.1,-0.04666,5e-05,5.91796]
[1779417144209,31.59,77623.8,24.1,-0.0468,5e-05,5.93253]
[1779417146705,31.59,77622.28,24.1,-0.04689,5e-05,5.94119]
[1779417152489,31.59,77619.89,24.1,-0.047,5e-05,5.95114]
[1779417157524,31.6,77619.46,24.1,-0.04703,5e-05,5.95431]
[1779417159589,31.6,77619.46,24.1,-0.04703,5e-05,5.95431]
[1779417165580,31.6,77621.06,24.1,-0.04696,5e-05,5.94764]
[1779417174326,31.6,77621.0,24.1,-0.04697,5e-05,5.94874]
[1779417179677,31.6,77622.0,24.1,-0.04694,5e-05,5.94562]
[1779417183807,31.6,77620.39,24.1,-0.04703,5e-05,5.95407]
[1779417187700,31.61,77620.41,24.1,-0.04703,5e-05,5.95491]
[1779417192768,31.61,77619.17,24.1,-0.04711,5e-05,5.96255]
[1779417197804,31.61,77609.91,24.1,-0.0476,5e-05,6.01105]
[1779417206936,31.61,77607.34,24.1,-0.04773,5e-05,6.02463]
[1779417206938,31.61,77607.34,24.1,-0.04773,5e-05,6.02463]
[1779417212909,31.61,77605.69,24.1,-0.0478,5e-05,6.03047]
[1779417217125,31.61,77592.1,24.1,-0.04851,5e-05,6.10113]
[1779417222979,31.61,77588.3,24.1,-0.04871,5e-05,6.12067]
[1779417230252,31.61,77588.0,24.1,-0.04872,5e-05,6.12195]
[1779417236070,31.61,77586.8,24.1,-0.04878,5e-05,6.12735]
[1779417241105,31.61,77583.03,24.1,-0.04897,5e-05,6.14642]
[1779417247147,31.61,77584.66,24.1,-0.04888,5e-05,6.13704]
[1779417252184,31.61,77584.29,24.1,-0.04889,5e-05,6.13829]
[1779417260240,31.6,77584.31,24.1,-0.04888,5e-05,6.13711]
[1779417265275,31.6,77584.27,24.1,-0.04887,5e-05,6.13668]
[1779417270310,31.6,77574.01,24.1,-0.04941,5e-05,6.18973]
[1779417275346,31.6,77565.81,24.1,-0.04981,5e-05,6.22827]
[1779417280380,31.6,77573.18,24.1,-0.04941,5e-05,6.18827]
[1779417283402,31.6,77573.25,24.1,-0.0494,5e-05,6.18771]
[1779417283967,31.6,77573.15,24.1,-0.0494,5e-05,6.18787]
[1779417284417,31.6,77549.22,24.1,-0.05069,5e-05,6.3143]
[1779417287964,31.59,77550.08,24.1,-0.05063,5e-05,6.30872]
[1779417293480,31.59,77552.47,24.1,-0.05048,5e-05,6.29373]
[1779417298515,31.59,77561.24,24.1,-0.04999,5e-05,6.24557]
[1779417303550,31.58,77561.09,24.1,-0.04998,5e-05,6.24492]
[1779417308585,31.58,77561.96,24.1,-0.04992,5e-05,6.23891]
[1779417315213,31.58,77561.21,24.1,-0.04995,5e-05,6.2415]
[1779417319662,31.57,77573.48,24.1,-0.04927,5e-05,6.17489]
[1779417324698,31.57,77571.67,24.1,-0.04936,5e-05,6.18349]
[1779417329733,31.57,77567.43,24.1,-0.04958,5e-05,6.20503]
[1779417334769,31.57,77567.35,24.1,-0.04954,5e-05,6.20049]
[1779417339804,31.57,77572.86,24.1,-0.04924,5e-05,6.17045]
[1779417344838,31.57,77575.41,24.1,-0.0491,5e-05,6.15635]
[1779417349874,31.56,77573.02,24.1,-0.04922,5e-05,6.16823]
[1779417354909,31.56,77569.0,24.1,-0.04942,5e-05,6.18859]
[1779417359944,31.56,77563.95,24.1,-0.04968,5e-05,6.21427]
[1779417364980,31.56,77574.82,24.1,-0.0491,5e-05,6.15628]
[1779417370016,31.56,77573.6,24.1,-0.04916,5e-05,6.16227]
[1779417378072,31.56,77572.91,24.1,-0.04918,5e-05,6.16506]
[1779417384022,31.56,77572.49,24.1,-0.0492,5e-05,6.16682]
[1779417389149,31.55,77573.71,24.1,-0.04913,5e-05,6.15961]
[1779417395191,31.55,77575.87,24.1,-0.04898,5e-05,6.14418]
[1779417400226,31.55,77572.95,24.1,-0.04913,5e-05,6.15909]
[1779417405261,31.55,77571.61,24.1,-0.0492,5e-05,6.1656]
[1779417410296,31.55,77575.12,24.1,-0.04901,5e-05,6.14664]
[1779417412048,31.55,77575.12,24.1,-0.04901,5e-05,6.14656]
[1779417414523,31.55,77581.99,24.1,-0.04864,5e-05,6.1105]
[1779417420366,31.55,77585.29,24.1,-0.04847,5e-05,6.09338]
[1779417425401,31.55,77588.6,24.1,-0.0483,5e-05,6.07615]
[1779417430436,31.55,77584.11,24.1,-0.04853,5e-05,6.09953]
[1779417438491,31.55,77583.85,24.1,-0.04854,5e-05,6.10064]
[1779417445541,31.55,77583.87,24.1,-0.04854,5e-05,6.10032]
[1779417452590,31.55,77582.98,24.1,-0.04856,5e-05,6.10119]
[1779417457625,31.55,77583.98,24.1,-0.0485,5e-05,6.09583]
[1779417463667,31.55,77582.33,24.1,-0.04859,5e-05,6.10431]
[1779417468702,31.55,77582.29,24.1,-0.04859,5e-05,6.10439]
[1779417473737,31.55,77582.13,24.1,-0.0486,5e-05,6.10509]
[1779417475630,31.55,77573.01,24.1,-0.04908,5e-05,6.1528]
[1779417480786,31.55,77572.61,24.1,-0.0491,5e-05,6.15425]
[1779417485821,31.55,77573.02,24.1,-0.04907,5e-05,6.15164]
[1779417491863,31.54,77572.77,24.1,-0.04908,5e-05,6.1524]
[1779417497905,31.54,77573.21,24.1,-0.04905,5e-05,6.14961]
[1779417503947,31.54,77572.34,24.1,-0.04909,5e-05,6.15373]
[1779417512405,31.54,77570.57,24.1,-0.04918,5e-05,6.16267]
[1779417517962,31.54,77569.3,24.1,-0.04922,5e-05,6.16502]
[1779417523311,31.54,77569.2,24.1,-0.04922,5e-05,6.1651]
[1779417524560,31.54,77569.19,24.1,-0.04922,5e-05,6.16506]
[1779417531135,31.54,77569.58,24.1,-0.04919,5e-05,6.16237]
[1779417536171,31.54,77569.59,24.1,-0.04918,5e-05,6.16196]
[1779417541206,31.54,77568.79,24.1,-0.04922,5e-05,6.16581]
[1779417547248,31.54,77568.53,24.1,-0.04923,5e-05,6.16676]
[1779417552283,31.54,77568.71,24.1,-0.04922,5e-05,6.16549]
[1779417557318,31.54,77566.8,24.1,-0.04932,5e-05,6.1752]
[1779417562353,31.53,77565.99,24.1,-0.04936,5e-05,6.17904]
[1779417567393,31.53,77565.68,24.1,-0.04937,5e-05,6.18021]
[1779417573430,31.53,77566.75,24.1,-0.04928,5e-05,6.17052]
[1779417578465,31.53,77571.83,24.1,-0.04901,5e-05,6.14344]
[1779417583500,31.53,77578.5,24.1,-0.04865,5e-05,6.10852]
[1779417588535,31.53,77579.07,24.1,-0.04862,5e-05,6.10563]
[1779417594577,31.53,77579.44,24.1,-0.04861,5e-05,6.10384]
[1779417599611,31.53,77577.25,24.1,-0.04872,5e-05,6.11535]
[1779417604648,31.53,77576.6,24.1,-0.04876,5e-05,6.11874]
[1779417610689,31.53,77568.62,24.1,-0.04918,5e-05,6.16058]
[1779417615724,31.53,77565.65,24.1,-0.04934,5e-05,6.1757]
[1779417620759,31.53,77562.4,24.1,-0.0495,5e-05,6.1922]
[1779417627810,31.53,77562.16,24.1,-0.0495,5e-05,6.19231]
[1779417632845,31.53,77563.62,24.1,-0.04939,5e-05,6.1802]
[1779417640906,31.52,77569.75,24.1,-0.04905,5e-05,6.14667]
[1779417645941,31.52,77577.25,24.1,-0.04865,5e-05,6.10693]
[1779417651984,31.52,77579.01,24.1,-0.04855,5e-05,6.09746]
[1779417657025,31.52,77579.41,24.1,-0.04853,5e-05,6.09534]
[1779417662060,31.52,77579.53,24.1,-0.04852,5e-05,6.09468]
[1779417667095,31.52,77580.72,24.1,-0.04846,5e-05,6.08845]
[1779417673141,31.52,77583.46,24.1,-0.04832,5e-05,6.07433]
[1779417679183,31.52,77582.85,24.1,-0.04835,5e-05,6.07768]
[1779417684863,31.52,77584.56,24.1,-0.04826,5e-05,6.06888]
[1779417690261,31.52,77584.54,24.1,-0.04827,5e-05,6.06922]
[1779417695299,31.52,77580.23,24.1,-0.04847,5e-05,6.0883]
[1779417700339,31.52,77572.24,24.1,-0.04889,5e-05,6.13003]
[1779417701795,31.52,77558.29,24.1,-0.04964,5e-05,6.20335]
[1779417708433,31.52,77556.82,24.1,-0.0497,5e-05,6.20968]
[1779417713468,31.52,77567.67,24.1,-0.04911,5e-05,6.15151]
[1779417719076,31.52,77576.44,24.1,-0.04864,5e-05,6.10519]
[1779417724092,31.52,77581.5,24.1,-0.04837,5e-05,6.07859]
[1779417733608,31.52,77580.81,24.1,-0.04841,5e-05,6.08222]
[1779417738960,31.52,77580.95,24.1,-0.0484,5e-05,6.08151]
[1779417739214,31.52,77580.69,24.1,-0.04842,5e-05,6.08288]
[1779417746699,31.52,77583.0,24.1,-0.0483,5e-05,6.07101]
[1779417751734,31.52,77582.9,24.1,-0.04828,5e-05,6.06813]
[1779417756769,31.52,77584.64,24.1,-0.04819,5e-05,6.05917]
[1779417761804,31.52,77585.41,24.1,-0.04815,5e-05,6.05532]
[1779417766839,31.52,77585.19,24.1,-0.04816,5e-05,6.05658]
[1779417771874,31.52,77586.6,24.1,-0.04809,5e-05,6.04937]
[1779417779931,31.52,77586.34,24.1,-0.0481,5e-05,6.05086]
[1779417784966,31.52,77585.26,24.1,-0.04816,5e-05,6.0565]
[1779417790001,31.52,77584.88,24.1,-0.04818,5e-05,6.0584]
[1779417795037,31.52,77583.77,24.1,-0.04824,5e-05,6.06409]
[1779417800071,31.52,77581.56,24.1,-0.04835,5e-05,6.07544]
[1779417807121,31.52,77577.6,24.1,-0.04855,5e-05,6.09553]
[1779417812156,31.52,77577.52,24.1,-0.04853,5e-05,6.09199]
[1779417818198,31.52,77577.96,24.1,-0.0485,5e-05,6.08926]
[1779417823237,31.52,77583.2,24.1,-0.04822,5e-05,6.06162]
[1779417828272,31.52,77585.18,24.1,-0.04812,5e-05,6.05127]
[1779417833307,31.52,77581.02,24.1,-0.04833,5e-05,6.07286]
[1779417838342,31.52,77574.81,24.1,-0.04866,5e-05,6.10496]
[1779417852385,31.51,77572.49,24.1,-0.04878,5e-05,6.11676]
[1779417859488,31.51,77569.09,24.1,-0.04895,5e-05,6.13325]
[1779417869559,31.51,77569.4,24.1,-0.04892,5e-05,6.13081]
[1779417874598,31.51,77568.79,24.1,-0.04892,5e-05,6.13006]
[1779417880641,31.51,77567.35,24.1,-0.049,5e-05,6.13706]
[1779417886683,31.51,77564.97,24.1,-0.04912,5e-05,6.14888]
[1779417891718,31.51,77564.68,24.1,-0.04913,5e-05,6.14984]
[1779417897760,31.51,77563.81,24.1,-0.04917,5e-05,6.15374]
[1779417902795,31.5,77562.2,24.1,-0.04925,5e-05,6.16162]
[1779417907831,31.5,77567.85,24.1,-0.04894,5e-05,6.13136]
[1779417913873,31.5,77567.97,24.1,-0.04893,5e-05,6.13023]
[1779417919914,31.5,77564.24,24.1,-0.04912,5e-05,6.14933]
[1779417924950,31.5,77563.11,24.1,-0.04917,5e-05,6.15465]
[1779417929985,31.5,77563.01,24.1,-0.04917,5e-05,6.15453]
[1779417935020,31.5,77563.16,24.1,-0.04913,5e-05,6.14954]
[1779417940055,31.5,77562.34,24.1,-0.04917,5e-05,6.15322]
[1779417944378,31.5,77560.71,24.1,-0.04925,5e-05,6.16137]
[1779417944144,31.5,77572.93,24.1,-0.0486,5e-05,6.09709]
[1779417944676,31.5,77572.93,24.1,-0.0486,5e-05,6.09709]
[1779417945199,31.49,77619.24,24.1,-0.0462,5e-05,5.85779]
[1779417945513,31.49,77619.24,24.1,-0.0462,5e-05,5.85779]
[1779417945721,31.49,77619.24,24.1,-0.0462,5e-05,5.85779]
[1779417946148,31.49,77619.24,24.1,-0.0462,5e-05,5.85779]
[1779417951202,31.5,77619.27,24.1,-0.0462,5e-05,5.85792]
[1779417951300,31.5,77619.27,24.1,-0.0462,5e-05,5.85792]
[1779417957209,31.5,77618.93,24.1,-0.04624,5e-05,5.86193]
[1779417958019,31.5,77618.93,24.1,-0.04624,5e-05,5.86193]
[1779417963251,31.5,77620.18,24.1,-0.04619,5e-05,5.85744]
[1779417964529,31.5,77620.14,24.1,-0.0462,5e-05,5.85797]
[1779417968286,31.51,77606.19,24.1,-0.04692,5e-05,5.93054]
[1779417973322,31.51,77602.22,24.1,-0.04714,5e-05,5.95203]
[1779417978359,31.51,77603.02,24.1,-0.04711,5e-05,5.94869]
[1779417986624,31.51,77602.54,24.1,-0.04714,5e-05,5.95175]
[1779417992427,31.51,77602.54,24.1,-0.04714,5e-05,5.95248]
[1779417998325,31.52,77594.5,24.1,-0.04755,5e-05,5.99179]
[1779418005548,31.52,77593.79,24.1,-0.04759,5e-05,5.99636]
[1779418012597,31.52,77593.48,24.1,-0.04762,5e-05,5.9987]
[1779418019646,31.52,77594.01,24.1,-0.0476,5e-05,5.99673]
[1779418027703,31.52,77595.92,24.1,-0.04751,5e-05,5.988]
[1779418032738,31.52,77599.64,24.1,-0.04732,5e-05,5.96965]
[1779418038686,31.52,77599.17,24.1,-0.04735,5e-05,5.97261]
[1779418043874,31.53,77599.51,24.1,-0.04735,5e-05,5.97211]
[1779418050864,31.53,77598.72,24.1,-0.0474,5e-05,5.97754]
[1779418055899,31.53,77598.75,24.1,-0.04738,5e-05,5.97449]
[1779418055996,31.53,77574.58,24.1,-0.04865,5e-05,6.10015]
[1779418058923,31.53,77566.37,24.1,-0.04908,5e-05,6.14298]
[1779418064364,31.53,77573.92,24.1,-0.04868,5e-05,6.10284]
[1779418068601,31.53,77588.36,24.1,-0.04792,5e-05,6.02775]
[1779418075223,31.53,77588.37,24.1,-0.04792,5e-05,6.02803]
[1779418076821,31.53,77566.19,24.1,-0.04909,5e-05,6.14389]
[1779418082098,31.53,77573.51,24.1,-0.0487,5e-05,6.10503]
[1779418088130,31.53,77574.56,24.1,-0.04864,5e-05,6.09921]
[1779418093199,31.53,77566.47,24.1,-0.04907,5e-05,6.14135]
[1779418095403,31.53,77565.87,24.1,-0.0491,5e-05,6.1444]
[1779418101255,31.53,77561.83,24.1,-0.0493,5e-05,6.16465]
[1779418106290,31.52,77551.17,24.1,-0.04987,5e-05,6.21998]
[1779418111534,31.52,77548.03,24.1,-0.05,5e-05,6.23181]
[1779418113349,31.52,77546.82,24.1,-0.05006,5e-05,6.23797]
[1779418115567,31.52,77548.96,24.1,-0.04994,5e-05,6.22591]
[1779418121402,31.52,77553.44,24.1,-0.04968,5e-05,6.20081]
[1779418126437,31.52,77553.34,24.1,-0.04968,5e-05,6.20028]
[1779418131472,31.51,77550.87,24.1,-0.0498,5e-05,6.21225]
[1779418133597,31.51,77551.3,24.1,-0.04977,5e-05,6.2095]
[1779418133784,31.51,77551.3,24.1,-0.04977,5e-05,6.2095]
[1779418134121,31.51,77551.3,24.1,-0.04977,5e-05,6.2095]
[1779418134174,31.51,77551.3,24.1,-0.04977,5e-05,6.2095]
[1779418134430,31.51,77551.3,24.1,-0.04977,5e-05,6.2095]
[1779418134493,31.51,77531.38,24.1,-0.05085,5e-05,6.31523]
[1779418135276,31.51,77531.38,24.1,-0.05085,5e-05,6.31523]
[1779418135500,31.51,77525.05,24.1,-0.05121,6e-05,6.34971]
[1779418135811,31.51,77525.05,24.1,-0.05121,6e-05,6.34971]
[1779418136010,31.51,77525.05,24.1,-0.05121,6e-05,6.34971]
[1779418136551,31.52,77524.58,24.1,-0.05125,6e-05,6.35337]
[1779418136607,31.52,77524.58,24.1,-0.05125,6e-05,6.35337]
[1779418139420,31.52,77524.36,24.1,-0.05128,6e-05,6.35619]
[1779418139506,31.52,77524.36,24.1,-0.05128,6e-05,6.35619]
[1779418140798,31.52,77525.62,24.1,-0.05122,6e-05,6.35106]
[1779418141519,31.52,77525.62,24.1,-0.05122,6e-05,6.35106]
[1779418143008,31.52,77532.8,24.1,-0.05084,5e-05,6.3143]
[1779418143557,31.53,77532.61,24.1,-0.05086,5e-05,6.31562]
[1779418147680,31.53,77533.42,24.1,-0.05082,5e-05,6.31216]
[1779418147715,31.53,77533.34,24.1,-0.05083,5e-05,6.31288]
[1779418153627,31.52,77534.02,24.1,-0.05077,5e-05,6.3067]
[1779418156756,31.52,77547.94,24.1,-0.05,5e-05,6.23139]
[1779418162693,31.52,77549.02,24.1,-0.04992,5e-05,6.22391]
[1779418166718,31.52,77549.48,24.1,-0.04989,5e-05,6.22059]
[1779418172763,31.51,77555.64,24.1,-0.04951,5e-05,6.18262]
[1779418177798,31.51,77556.12,24.1,-0.04947,5e-05,6.17892]
[1779418178602,31.51,77556.12,24.1,-0.04947,5e-05,6.17892]
[1779418184848,31.51,77555.31,24.1,-0.0495,5e-05,6.1815]
[1779418189883,31.5,77556.24,24.1,-0.04944,5e-05,6.17537]
[1779418195620,31.5,77555.97,24.1,-0.04944,5e-05,6.17582]
[1779418204991,31.5,77561.81,24.1,-0.0491,5e-05,6.14269]
[1779418210027,31.5,77558.49,24.1,-0.04927,5e-05,6.1592]
[1779418215462,31.49,77558.54,24.1,-0.04926,5e-05,6.15809]
[1779418222111,31.49,77558.68,24.1,-0.04924,5e-05,6.15562]
[1779418227146,31.49,77558.72,24.1,-0.04922,5e-05,6.15433]
[1779418232181,31.49,77558.47,24.1,-0.0492,5e-05,6.15099]
[1779418237216,31.49,77553.58,24.1,-0.04945,5e-05,6.17571]
[1779418242251,31.48,77552.59,24.1,-0.04949,5e-05,6.17975]
[1779418247286,31.48,77552.6,24.1,-0.04948,5e-05,6.17854]
[1779418254335,31.48,77556.55,24.1,-0.04926,5e-05,6.1564]
[1779418259370,31.48,77556.95,24.1,-0.04922,5e-05,6.15339]
[1779418264406,31.47,77558.25,24.1,-0.04915,5e-05,6.14567]
[1779418269455,31.47,77559.13,24.1,-0.04909,5e-05,6.14018]
[1779418275497,31.47,77559.6,24.1,-0.04906,5e-05,6.13668]
[1779418280532,31.47,77561.61,24.1,-0.04894,5e-05,6.12531]
[1779418285568,31.47,77557.23,24.1,-0.04917,5e-05,6.14757]
[1779418290603,31.47,77557.65,24.1,-0.04913,5e-05,6.14444]
[1779418297653,31.46,77556.98,24.1,-0.04913,5e-05,6.14321]
[1779418302688,31.46,77556.97,24.1,-0.04912,5e-05,6.14245]
[1779418316787,31.46,77556.99,24.1,-0.0491,5e-05,6.14007]
[1779418322846,31.46,77559.68,24.1,-0.04895,5e-05,6.12509]
[1779418327881,31.46,77559.31,24.1,-0.04896,5e-05,6.12641]
[1779418332916,31.45,77559.2,24.1,-0.04896,5e-05,6.1263]
[1779418337950,31.45,77558.98,24.1,-0.04897,5e-05,6.12674]
[1779418343993,31.45,77560.67,24.1,-0.04887,5e-05,6.11708]
[1779418349028,31.45,77561.63,24.1,-0.04881,5e-05,6.11145]
[1779418349959,31.45,77561.63,24.1,-0.04881,5e-05,6.11145]
[1779418350737,31.45,77561.63,24.1,-0.04881,5e-05,6.11145]
[1779418354945,31.45,77561.64,24.1,-0.04878,5e-05,6.10734]
[1779418355622,31.45,77561.64,24.1,-0.04878,5e-05,6.10734]
[1779418356719,31.45,77561.64,24.1,-0.04878,5e-05,6.10724]
[1779418362056,31.45,77561.61,24.1,-0.04878,5e-05,6.10725]
[1779418365541,31.45,77560.29,24.1,-0.04884,5e-05,6.11374]
[1779418370897,31.45,77560.55,24.1,-0.04883,5e-05,6.11196]
[1779418376218,31.45,77561.01,24.1,-0.0488,5e-05,6.10915]
[1779418380529,31.45,77565.53,24.1,-0.04856,5e-05,6.08532]
[1779418386289,31.45,77570.29,24.1,-0.0483,5e-05,6.06008]
[1779418391323,31.45,77571.42,24.1,-0.04824,5e-05,6.05398]
[1779418396358,31.44,77571.45,24.1,-0.04824,5e-05,6.05363]
[1779418396840,31.44,77571.45,24.1,-0.04824,5e-05,6.05363]
[1779418403407,31.44,77573.97,24.1,-0.0481,5e-05,6.04037]
[1779418405435,31.44,77574.39,24.1,-0.04808,5e-05,6.03819]
[1779418411463,31.45,77581.16,24.1,-0.0477,5e-05,5.99982]
[1779418416499,31.45,77580.27,24.1,-0.04775,5e-05,6.0048]
[1779418421534,31.45,77568.91,24.1,-0.04835,5e-05,6.06425]
[1779418422827,31.45,77568.91,24.1,-0.04835,5e-05,6.06425]
[1779418432611,31.45,77569.2,24.1,-0.04833,5e-05,6.06242]
[1779418437646,31.45,77568.53,24.1,-0.04837,5e-05,6.06584]
[1779418442681,31.45,77568.53,24.1,-0.04837,5e-05,6.06575]
[1779418447716,31.45,77561.61,24.1,-0.04873,5e-05,6.10175]
[1779418452753,31.44,77561.92,24.1,-0.04871,5e-05,6.09982]
[1779418457788,31.44,77561.51,24.1,-0.04873,5e-05,6.10172]
[1779418464837,31.44,77560.87,24.1,-0.04876,5e-05,6.10476]
[1779418472892,31.44,77555.55,24.1,-0.04902,5e-05,6.1288]
[1779418477928,31.44,77554.93,24.1,-0.04905,5e-05,6.13164]
[1779418482963,31.44,77553.32,24.1,-0.04913,5e-05,6.13959]
[1779418487998,31.44,77553.06,24.1,-0.04914,5e-05,6.14039]
[1779418493033,31.44,77553.62,24.1,-0.0491,5e-05,6.13685]
[1779418502097,31.44,77553.94,24.1,-0.04907,5e-05,6.1341]
[1779418507134,31.44,77559.83,24.1,-0.04875,5e-05,6.10258]
[1779418512169,31.44,77560.53,24.1,-0.04871,5e-05,6.09863]
[1779418517204,31.43,77560.91,24.1,-0.04869,5e-05,6.0964]
[1779418522239,31.43,77560.37,24.1,-0.04872,5e-05,6.09901]
[1779418527274,31.43,77560.46,24.1,-0.04871,5e-05,6.09831]
[1779418532312,31.43,77560.71,24.1,-0.04867,5e-05,6.09322]
[1779418537347,31.43,77565.39,24.1,-0.04842,5e-05,6.06854]
[1779418542382,31.43,77564.4,24.1,-0.04847,5e-05,6.07375]
[1779418549431,31.43,77560.44,24.1,-0.04868,5e-05,6.09446]
[1779418554470,31.43,77559.16,24.1,-0.04875,5e-05,6.1009]
[1779418561519,31.43,77558.98,24.1,-0.04875,5e-05,6.10148]
[1779418566554,31.43,77560.14,24.1,-0.04869,5e-05,6.09518]
[1779418571588,31.43,77559.57,24.1,-0.04872,5e-05,6.09797]
[1779418576624,31.43,77562.9,24.1,-0.04854,5e-05,6.08028]
[1779418581659,31.43,77568.7,24.1,-0.04823,5e-05,6.04999]
[1779418586694,31.43,77568.26,24.1,-0.04826,5e-05,6.05246]
[1779418591729,31.43,77569.43,24.1,-0.04817,5e-05,6.04297]
[1779418596764,31.43,77569.24,24.1,-0.04818,5e-05,6.04416]
[1779418601920,31.43,77569.4,24.1,-0.04817,5e-05,6.04346]
[1779418607842,31.43,77569.08,24.1,-0.04819,5e-05,6.04533]
[1779418613885,31.43,77568.68,24.1,-0.04822,5e-05,6.04757]
[1779418618922,31.43,77568.72,24.1,-0.04821,5e-05,6.04747]
[1779418623957,31.43,77568.43,24.1,-0.04823,5e-05,6.04908]
[1779418628992,31.43,77571.56,24.1,-0.04807,5e-05,6.03286]
[1779418631166,31.43,77572.57,24.1,-0.04801,5e-05,6.02767]
[1779418637052,31.43,77576.09,24.1,-0.04783,5e-05,6.00986]
[1779418639396,31.43,77576.25,24.1,-0.04783,5e-05,6.00912]
[1779418639397,31.43,77576.25,24.1,-0.04783,5e-05,6.00912]
[1779418645835,31.44,77577.56,24.1,-0.04776,5e-05,6.00279]
[1779418651153,31.44,77577.67,24.1,-0.04774,5e-05,5.99955]
[1779418656188,31.44,77579.68,24.1,-0.04764,5e-05,5.9897]
[1779418662232,31.44,77579.99,24.1,-0.04763,5e-05,5.98884]
[1779418667265,31.44,77580.28,24.1,-0.04762,5e-05,5.98798]
[1779418672465,31.44,77581.07,24.1,-0.04759,5e-05,5.98442]
[1779418678342,31.44,77581.08,24.1,-0.0476,5e-05,5.98534]
[1779418683378,31.45,77581.53,24.1,-0.04758,5e-05,5.98371]
[1779418688413,31.45,77583.2,24.1,-0.0475,5e-05,5.97577]
[1779418693448,31.45,77583.25,24.1,-0.04751,5e-05,5.97629]
[1779418696348,31.45,77583.25,24.1,-0.04751,5e-05,5.97629]
[1779418701504,31.45,77586.78,24.1,-0.04733,5e-05,5.9593]
[1779418706539,31.45,77585.98,24.1,-0.04738,5e-05,5.96428]
[1779418712034,31.45,77587.2,24.1,-0.0473,5e-05,5.95513]
[1779418720638,31.46,77587.28,24.1,-0.04731,5e-05,5.95645]
[1779418725673,31.46,77587.52,24.1,-0.04731,5e-05,5.95604]
[1779418730708,31.46,77588.34,24.1,-0.04728,5e-05,5.95264]
[1779418735743,31.46,77588.13,24.1,-0.0473,5e-05,5.95454]
[1779418740778,31.46,77588.1,24.1,-0.0473,5e-05,5.95549]
[1779418745813,31.46,77590.02,24.1,-0.04721,5e-05,5.94633]
[1779418750848,31.47,77590.22,24.1,-0.04721,5e-05,5.94612]
[1779418755883,31.47,77590.21,24.1,-0.04722,5e-05,5.94697]
[1779418756358,31.47,77590.21,24.1,-0.04722,5e-05,5.94697]
[1779418757646,31.47,77590.23,24.1,-0.04722,5e-05,5.94703]
[1779418758891,31.47,77590.36,24.1,-0.04721,5e-05,5.94651]
[1779418762860,31.47,77591.77,24.1,-0.04715,5e-05,5.93973]
[1779418763085,31.47,77591.77,24.1,-0.04715,5e-05,5.93973]
[1779418763768,31.47,77592.32,24.1,-0.04712,5e-05,5.93721]
[1779418768975,31.47,77598.49,24.1,-0.04681,5e-05,5.90663]
[1779418774157,31.47,77603.69,24.1,-0.04653,5e-05,5.87746]
[1779418783231,31.48,77610.75,24.1,-0.0462,5e-05,5.84438]
[1779418789119,31.48,77610.19,24.1,-0.04625,5e-05,5.84923]
[1779418794154,31.49,77607.96,24.1,-0.04638,5e-05,5.86226]
[1779418799189,31.49,77607.33,24.1,-0.04642,5e-05,5.86701]
[1779418799241,31.49,77607.33,24.1,-0.04642,5e-05,5.86701]
[1779418805231,31.49,77606.47,24.1,-0.04649,5e-05,5.87318]
[1779418809400,31.49,77606.47,24.1,-0.04649,5e-05,5.87318]
[1779418815301,31.5,77610.26,24.1,-0.04633,5e-05,5.85735]
[1779418820336,31.5,77612.77,24.1,-0.04622,5e-05,5.84631]
[1779418823261,31.5,77613.21,24.1,-0.0462,5e-05,5.84443]
[1779418828386,31.51,77622.82,24.1,-0.04573,5e-05,5.79801]
[1779418831413,31.51,77635.29,24.1,-0.0451,5e-05,5.73365]
[1779418836453,31.52,77638.78,24.1,-0.04495,5e-05,5.71842]
[1779418842490,31.52,77639.37,24.1,-0.04496,5e-05,5.71955]
[1779418847525,31.53,77640.57,24.1,-0.04493,5e-05,5.71647]
[1779418852560,31.54,77639.68,24.1,-0.04501,5e-05,5.72393]
[1779418859609,31.54,77639.21,24.1,-0.04507,5e-05,5.73027]
[1779418864644,31.55,77643.61,24.1,-0.04488,5e-05,5.71096]
[1779418866487,31.55,77644.08,24.1,-0.04486,5e-05,5.70919]
[1779418871693,31.56,77645.11,24.1,-0.04484,5e-05,5.70758]
[1779418877737,31.56,77644.25,24.1,-0.04492,5e-05,5.71542]
[1779418882772,31.57,77639.95,24.1,-0.04516,5e-05,5.73981]
[1779418887807,31.58,77640.23,24.1,-0.04517,5e-05,5.74104]
[1779418893849,31.58,77640.12,24.1,-0.04518,5e-05,5.74117]
[1779418899891,31.59,77640.18,24.1,-0.04521,5e-05,5.74379]
[1779418905346,31.59,77640.21,24.1,-0.04523,5e-05,5.746]
[1779418910968,31.6,77631.19,24.1,-0.04571,5e-05,5.7942]
[1779418916007,31.6,77630.89,24.1,-0.04574,5e-05,5.79755]
[1779418921057,31.6,77630.81,24.1,-0.04575,5e-05,5.79832]
[1779418927087,31.61,77624.91,24.1,-0.04608,5e-05,5.83173]
[1779418932122,31.61,77628.55,24.1,-0.04591,5e-05,5.81492]
[1779418937157,31.61,77627.77,24.1,-0.04597,5e-05,5.82054]
[1779418942201,31.62,77627.21,24.1,-0.04601,5e-05,5.82503]
[1779418948243,31.62,77627.55,24.1,-0.04602,5e-05,5.82526]
[1779418953279,31.62,77627.66,24.1,-0.046,5e-05,5.82286]
[1779418958314,31.63,77625.59,24.1,-0.04612,5e-05,5.83501]
[1779418960961,31.63,77625.79,24.1,-0.04612,5e-05,5.83464]
[1779418961641,31.63,77625.64,24.1,-0.04613,5e-05,5.83571]
[1779418967377,31.63,77625.64,24.1,-0.04615,5e-05,5.83759]
[1779418972412,31.64,77625.66,24.1,-0.04617,5e-05,5.83937]
[1779418982482,31.64,77625.71,24.1,-0.04619,5e-05,5.84223]
[1779418987517,31.65,77629.08,24.1,-0.04604,5e-05,5.82673]
[1779418992552,31.65,77630.55,24.1,-0.04598,5e-05,5.821]
[1779418997587,31.65,77630.31,24.1,-0.04601,5e-05,5.82391]
[1779419002404,31.65,77631.54,24.1,-0.04596,5e-05,5.81868]
[1779419012069,31.66,77641.11,24.1,-0.04551,5e-05,5.77392]
[1779419017728,31.67,77645.72,24.1,-0.04529,5e-05,5.75058]
[1779419020697,31.67,77645.92,24.1,-0.04529,5e-05,5.75045]
[1779419021061,31.67,77645.92,24.1,-0.04529,5e-05,5.75045]
[1779419026796,31.68,77652.48,24.1,-0.04499,5e-05,5.72092]
[1779419032838,31.68,77653.57,24.1,-0.04497,5e-05,5.71856]
[1779419036184,31.68,77653.17,24.1,-0.045,5e-05,5.7216]
[1779419041901,31.69,77654.08,24.1,-0.04499,5e-05,5.72074]
[1779419046936,31.7,77656.07,24.1,-0.04492,5e-05,5.71353]
[1779419051977,31.7,77656.97,24.1,-0.0449,5e-05,5.71129]
[1779419057005,31.71,77660.6,24.1,-0.04475,5e-05,5.69676]
[1779419062103,31.71,77660.64,24.1,-0.04477,5e-05,5.69894]
[1779419068084,31.72,77661.48,24.1,-0.04477,5e-05,5.69892]
[1779419073117,31.73,77661.36,24.1,-0.04478,5e-05,5.69902]
[1779419078568,31.73,77661.54,24.1,-0.04478,5e-05,5.69931]
[1779419079570,31.73,77661.86,24.1,-0.04479,5e-05,5.70006]
[1779419081551,31.74,77661.94,24.1,-0.0448,5e-05,5.70083]
[1779419081581,31.74,77661.94,24.1,-0.0448,5e-05,5.70083]
[1779419081589,31.74,77661.94,24.1,-0.0448,5e-05,5.70083]
[1779419081889,31.74,77661.94,24.1,-0.0448,5e-05,5.70083]
[1779419082181,31.74,77674.46,24.1,-0.04419,5e-05,5.63931]
[1779419082747,31.74,77674.46,24.1,-0.04419,5e-05,5.63931]
[1779419083508,31.74,77674.46,24.1,-0.04419,5e-05,5.63931]
[1779419083730,31.74,77678.25,24.1,-0.04401,5e-05,5.62047]
[1779419089230,31.74,77678.7,24.1,-0.04398,5e-05,5.61764]
[1779419093197,31.73,77686.22,24.1,-0.04361,5e-05,5.58043]
[1779419093199,31.73,77686.22,24.1,-0.04361,5e-05,5.58043]
[1779419098293,31.73,77689.39,24.1,-0.04346,5e-05,5.56468]
[1779419104335,31.73,77689.48,24.1,-0.04345,5e-05,5.56405]
[1779419106040,31.73,77687.05,24.1,-0.04357,5e-05,5.57593]
[1779419106357,31.73,77702.01,24.1,-0.04285,5e-05,5.50279]
[1779419108156,31.73,77709.25,24.1,-0.04251,5e-05,5.46771]
[1779419111589,31.74,77700.9,24.1,-0.04291,5e-05,5.50869]
[1779419117426,31.73,77691.32,24.1,-0.04337,5e-05,5.55539]
[1779419122462,31.73,77691.87,24.1,-0.04334,5e-05,5.55254]
[1779419127497,31.73,77691.64,24.1,-0.04335,5e-05,5.55349]
[1779419132532,31.73,77682.45,24.1,-0.04376,5e-05,5.59491]
[1779419137567,31.73,77682.61,24.1,-0.04375,5e-05,5.59362]
[1779419140824,31.73,77682.8,24.1,-0.04374,5e-05,5.5925]
[1779419141141,31.73,77682.8,24.1,-0.04374,5e-05,5.5925]
[1779419141164,31.73,77682.8,24.1,-0.04374,5e-05,5.5925]
[1779419146630,31.73,77673.27,24.1,-0.04419,5e-05,5.63839]
[1779419148977,31.73,77672.89,24.1,-0.04421,5e-05,5.64011]
[1779419151420,31.73,77672.31,24.1,-0.04423,5e-05,5.64265]
[1779419151522,31.73,77672.5,24.1,-0.04422,5e-05,5.64154]
[1779419154180,31.73,77672.4,24.1,-0.04424,5e-05,5.64334]
[1779419157834,31.74,77672.37,24.1,-0.04427,5e-05,5.64605]
[1779419157868,31.74,77672.37,24.1,-0.04427,5e-05,5.64605]
[1779419163750,31.75,77670.09,24.1,-0.04442,5e-05,5.66184]
[1779419166629,31.75,77668.42,24.1,-0.04451,5e-05,5.67074]
[1779419167907,31.75,77667.88,24.1,-0.04455,5e-05,5.67463]
[1779419173820,31.76,77669.78,24.1,-0.0445,5e-05,5.66947]
[1779419178855,31.76,77670.15,24.1,-0.04451,5e-05,5.67072]
[1779419183666,31.77,77669.78,24.1,-0.04455,5e-05,5.67501]
[1779419184160,31.77,77669.78,24.1,-0.04455,5e-05,5.67501]
[1779419184261,31.77,77669.77,24.1,-0.04456,5e-05,5.67567]
[1779419185902,31.77,77669.77,24.1,-0.04456,5e-05,5.67567]
[1779419192470,31.77,77670.29,24.1,-0.04452,5e-05,5.67208]
[1779419197988,31.76,77669.36,24.1,-0.04453,5e-05,5.67154]
[1779419200684,31.76,77668.17,24.1,-0.04458,5e-05,5.67704]
[1779419206047,31.76,77668.42,24.1,-0.04456,5e-05,5.6746]
[1779419211082,31.76,77670.0,24.1,-0.04447,5e-05,5.66582]
[1779419217125,31.76,77670.21,24.1,-0.04445,5e-05,5.66371]
[1779419223167,31.75,77670.92,24.1,-0.0444,5e-05,5.65916]
[1779419228202,31.75,77670.71,24.1,-0.04441,5e-05,5.65933]
[1779419231488,31.75,77670.47,24.1,-0.04441,5e-05,5.66017]
[1779419240286,31.75,77670.28,24.1,-0.04441,5e-05,5.65939]
[1779419246328,31.75,77670.53,24.1,-0.04438,5e-05,5.65711]
[1779419251363,31.75,77673.46,24.1,-0.04421,5e-05,5.63839]
[1779419257405,31.74,77673.53,24.1,-0.0442,5e-05,5.63722]
[1779419262445,31.74,77673.32,24.1,-0.0442,5e-05,5.6376]
[1779419267480,31.74,77673.51,24.1,-0.04419,5e-05,5.636]
[1779419272515,31.74,77673.34,24.1,-0.04419,5e-05,5.63617]
[1779419275855,31.74,77672.21,24.1,-0.04424,5e-05,5.64133]
[1779419282682,31.74,77672.36,24.1,-0.04422,5e-05,5.63985]
[1779419283310,31.74,77669.56,24.1,-0.04436,5e-05,5.65341]
[1779419284817,31.74,77662.83,24.1,-0.04469,5e-05,5.68649]
[1779419285614,31.74,77662.76,24.1,-0.04469,5e-05,5.68663]
[1779419292442,31.74,77662.64,24.1,-0.04471,5e-05,5.689]
[1779419293758,31.74,77662.64,24.1,-0.04473,5e-05,5.69136]
[1779419293860,31.75,77662.64,24.1,-0.04474,5e-05,5.69254]
[1779419296099,31.75,77662.64,24.1,-0.04474,5e-05,5.69254]
[1779419296699,31.75,77662.63,24.1,-0.04474,5e-05,5.69213]
[1779419296967,31.75,77662.63,24.1,-0.04474,5e-05,5.69213]
[1779419302743,31.75,77658.26,24.1,-0.04499,5e-05,5.71738]
[1779419304757,31.75,77657.88,24.1,-0.04501,5e-05,5.71984]
[1779419305978,31.76,77657.85,24.1,-0.04503,5e-05,5.72167]
[1779419307778,31.76,77657.83,24.1,-0.04503,5e-05,5.72125]
[1779419308046,31.76,77657.83,24.1,-0.04503,5e-05,5.72125]
[1779419308049,31.76,77657.83,24.1,-0.04503,5e-05,5.72125]
[1779419308992,31.76,77657.83,24.1,-0.04503,5e-05,5.72125]
[1779419316841,31.75,77656.37,24.1,-0.04505,5e-05,5.72273]
[1779419322884,31.75,77656.45,24.1,-0.04503,5e-05,5.72078]
[1779419327919,31.75,77667.18,24.1,-0.04449,5e-05,5.66613]
[1779419332954,31.74,77667.24,24.1,-0.04448,5e-05,5.66496]
[1779419337988,31.74,77669.73,24.1,-0.04435,5e-05,5.65179]
[1779419343024,31.74,77669.28,24.1,-0.04437,5e-05,5.65323]
[1779419348154,31.74,77668.62,24.1,-0.04439,5e-05,5.65585]
[1779419354101,31.74,77666.06,24.1,-0.0445,5e-05,5.66733]
[1779419361364,31.74,77660.75,24.1,-0.04476,5e-05,5.6929]
[1779419367192,31.73,77660.73,24.1,-0.04474,5e-05,5.69108]
[1779419372227,31.73,77662.66,24.1,-0.04461,5e-05,5.67707]
[1779419377261,31.73,77661.54,24.1,-0.04466,5e-05,5.68181]
[1779419382297,31.73,77661.81,24.1,-0.04464,5e-05,5.67964]
[1779419387332,31.73,77663.55,24.1,-0.04454,5e-05,5.67023]
[1779419392367,31.72,77663.49,24.1,-0.04454,5e-05,5.66983]
[1779419397402,31.72,77663.2,24.1,-0.04455,5e-05,5.67058]
[1779419403444,31.72,77662.69,24.1,-0.04456,5e-05,5.67229]
[1779419408479,31.72,77662.83,24.1,-0.04455,5e-05,5.67091]
[1779419413863,31.72,77662.87,24.1,-0.04455,5e-05,5.67058]
[1779419420563,31.72,77662.3,24.1,-0.04456,5e-05,5.67196]
[1779419426605,31.71,77661.95,24.1,-0.04457,5e-05,5.6729]
[1779419432647,31.71,77662.26,24.1,-0.04452,5e-05,5.66715]
[1779419435991,31.71,77672.28,24.1,-0.04403,5e-05,5.61718]
[1779419435993,31.71,77672.28,24.1,-0.04403,5e-05,5.61718]
[1779419436020,31.71,77672.28,24.1,-0.04403,5e-05,5.61718]
[1779419438125,31.71,77675.62,24.1,-0.04387,5e-05,5.60064]
[1779419443724,31.71,77677.37,24.1,-0.04378,5e-05,5.59195]
[1779419448892,31.71,77677.71,24.1,-0.04376,5e-05,5.59018]
[1779419458831,31.71,77676.47,24.1,-0.04382,5e-05,5.59587]
[1779419462575,31.71,77670.77,24.1,-0.0441,5e-05,5.62382]
[1779419462858,31.71,77666.55,24.1,-0.0443,5e-05,5.64464]
[1779419468372,31.72,77666.3,24.1,-0.04434,5e-05,5.64857]
[1779419470791,31.72,77666.37,24.1,-0.04435,5e-05,5.64955]
[1779419470893,31.72,77666.37,24.1,-0.04436,5e-05,5.65085]
[1779419475115,31.72,77666.37,24.1,-0.04436,5e-05,5.65118]
[1779419480985,31.72,77666.59,24.1,-0.04434,5e-05,5.6488]
[1779419486021,31.72,77668.1,24.1,-0.04426,5e-05,5.64051]
[1779419491056,31.72,77679.71,24.1,-0.04366,5e-05,5.57915]
[1779419496981,31.72,77680.47,24.1,-0.04362,5e-05,5.57519]
[1779419497001,31.72,77680.4,24.1,-0.04363,5e-05,5.57547]
[1779419497005,31.72,77680.4,24.1,-0.04363,5e-05,5.57547]
[1779419502134,31.72,77678.01,24.1,-0.04374,5e-05,5.58674]
[1779419507169,31.71,77677.65,24.1,-0.04375,5e-05,5.58809]
[1779419512203,31.71,77676.17,24.1,-0.04382,5e-05,5.59492]
[1779419517239,31.71,77676.17,24.1,-0.04381,5e-05,5.59443]
[1779419523459,31.71,77676.14,24.1,-0.04381,5e-05,5.59418]
[1779419529323,31.71,77667.83,24.1,-0.04421,5e-05,5.63427]
[1779419534358,31.71,77666.75,24.1,-0.04425,5e-05,5.63881]
[1779419539393,31.71,77666.92,24.1,-0.04424,5e-05,5.63722]
[1779419548456,31.7,77666.68,24.1,-0.04424,5e-05,5.63715]
[1779419553491,31.7,77666.63,24.1,-0.04421,5e-05,5.63334]
[1779419558526,31.7,77665.55,24.1,-0.04425,5e-05,5.6381]
[1779419563562,31.7,77664.19,24.1,-0.04432,5e-05,5.64421]
[1779419568293,31.7,77661.61,24.1,-0.04444,5e-05,5.65652]
[1779419571740,31.7,77658.69,24.1,-0.04458,5e-05,5.67074]
[1779419571841,31.7,77658.69,24.1,-0.04457,5e-05,5.67042]
[1779419575865,31.7,77658.69,24.1,-0.04457,5e-05,5.67042]
[1779419575931,31.7,77658.69,24.1,-0.0446,5e-05,5.67303]
[1779419588738,31.7,77659.19,24.1,-0.04455,5e-05,5.66816]
[1779419593773,31.7,77659.18,24.1,-0.04454,5e-05,5.66725]
[1779419598807,31.69,77656.94,24.1,-0.04464,5e-05,5.67738]
[1779419603843,31.69,77653.15,24.1,-0.04482,5e-05,5.69516]
[1779419610117,31.69,77653.03,24.1,-0.04482,5e-05,5.69525]
[1779419612531,31.69,77653.03,24.1,-0.04481,5e-05,5.69397]
[1779419615975,31.69,77652.99,24.1,-0.04478,5e-05,5.68996]
[1779419622463,31.69,77652.44,24.1,-0.0448,5e-05,5.69167]
[1779419628015,31.68,77652.53,24.1,-0.04477,5e-05,5.6886]
[1779419633050,31.68,77649.98,24.1,-0.04488,5e-05,5.70005]
[1779419637703,31.68,77648.6,24.1,-0.04494,5e-05,5.70594]
[1779419645134,31.67,77640.89,24.1,-0.0453,5e-05,5.74223]
[1779419646031,31.67,77640.89,24.1,-0.0453,5e-05,5.74223]
[1779419652182,31.67,77643.58,24.1,-0.04514,5e-05,5.72622]
[1779419655055,31.67,77644.2,24.1,-0.04511,5e-05,5.72282]
[1779419660243,31.66,77644.52,24.1,-0.04507,5e-05,5.71929]
[1779419665277,31.66,77647.18,24.1,-0.04493,5e-05,5.70468]
[1779419667965,31.66,77647.21,24.1,-0.04492,5e-05,5.70429]
[1779419673612,31.66,77647.29,24.1,-0.04488,5e-05,5.69925]
[1779419679381,31.65,77644.5,24.1,-0.045,5e-05,5.71128]
[1779419687437,31.65,77646.8,24.1,-0.04487,5e-05,5.69797]
[1779419692473,31.65,77646.78,24.1,-0.04486,5e-05,5.69698]
[1779419697508,31.65,77646.26,24.1,-0.04488,5e-05,5.6985]
[1779419703172,31.64,77651.43,24.1,-0.04461,5e-05,5.67186]
[1779419706713,31.64,77653.6,24.1,-0.0445,5e-05,5.66044]
[1779419712613,31.64,77653.83,24.1,-0.04448,5e-05,5.65833]
[1779419718656,31.64,77653.95,24.1,-0.04446,5e-05,5.65699]
[1779419720207,31.64,77653.95,24.1,-0.04446,5e-05,5.65699]
[1779419729733,31.64,77652.89,24.1,-0.0445,5e-05,5.66101]
[1779419735842,31.64,77653.19,24.1,-0.04446,5e-05,5.65559]
[1779419741033,31.63,77653.25,24.1,-0.04445,5e-05,5.65466]
[1779419743832,31.63,77672.77,24.1,-0.04349,5e-05,5.55757]
[1779419748867,31.63,77678.11,24.1,-0.04324,5e-05,5.53159]
[1779419752475,31.63,77679.49,24.1,-0.04317,5e-05,5.525]
[1779419755764,31.63,77678.75,24.1,-0.04321,5e-05,5.52879]
[1779419756015,31.63,77678.75,24.1,-0.04321,5e-05,5.52879]
[1779419761961,31.64,77690.39,24.1,-0.04266,5e-05,5.47266]
[1779419762386,31.64,77690.39,24.1,-0.04266,5e-05,5.47266]
[1779419768008,31.64,77690.03,24.1,-0.04268,5e-05,5.47508]
[1779419773039,31.64,77689.61,24.1,-0.04271,5e-05,5.4776]
[1779419779080,31.64,77690.0,24.1,-0.04269,5e-05,5.47621]
[1779419784116,31.64,77691.32,24.1,-0.04264,5e-05,5.47017]
[1779419789154,31.64,77691.47,24.1,-0.04263,5e-05,5.46986]
[1779419794191,31.64,77689.56,24.1,-0.0427,5e-05,5.47618]
[1779419795821,31.64,77689.44,24.1,-0.04271,5e-05,5.47684]
[1779419796205,31.64,77683.99,24.1,-0.04297,5e-05,5.5035]
[1779419801240,31.65,77682.32,24.1,-0.04309,5e-05,5.51588]
[1779419806277,31.66,77682.28,24.1,-0.04313,5e-05,5.52021]
[1779419806605,31.66,77682.28,24.1,-0.04313,5e-05,5.52021]
[1779419807284,31.66,77682.24,24.1,-0.04314,5e-05,5.52123]
[1779419812319,31.66,77671.07,24.1,-0.04368,5e-05,5.57604]
[1779419813321,31.66,77671.07,24.1,-0.04368,5e-05,5.57604]
[1779419818780,31.66,77667.95,24.1,-0.04383,5e-05,5.5911]
[1779419819132,31.66,77667.11,24.1,-0.04387,5e-05,5.59518]
[1779419819371,31.66,77650.79,24.1,-0.04468,5e-05,5.67687]
[1779419822145,31.66,77645.69,24.1,-0.04494,5e-05,5.70293]
[1779419823087,31.66,77646.39,24.1,-0.04491,5e-05,5.7]
[1779419823094,31.66,77645.36,24.1,-0.04496,5e-05,5.70571]
[1779419823332,31.66,77645.36,24.1,-0.04496,5e-05,5.70571]
[1779419828435,31.66,77644.21,24.1,-0.04501,5e-05,5.70987]
[1779419830905,31.66,77644.21,24.1,-0.04501,5e-05,5.70987]
[1779419836491,31.66,77642.23,24.1,-0.04508,5e-05,5.71756]
[1779419841529,31.65,77640.77,24.1,-0.04514,5e-05,5.72344]
[1779419846107,31.65,77638.52,24.1,-0.04525,5e-05,5.73383]
[1779419846136,31.65,77637.69,24.1,-0.04528,5e-05,5.73768]
[1779419851599,31.65,77635.52,24.1,-0.04536,5e-05,5.74442]
[1779419857235,31.65,77631.75,24.1,-0.04554,5e-05,5.76283]
[1779419862676,31.65,77632.2,24.1,-0.04551,5e-05,5.75942]
[1779419864040,31.65,77632.2,24.1,-0.04551,5e-05,5.75942]
[1779419864141,31.65,77632.2,24.1,-0.04551,5e-05,5.75926]
[1779419868706,31.65,77631.83,24.1,-0.04552,5e-05,5.76037]
[1779419873754,31.64,77632.48,24.1,-0.04546,5e-05,5.75409]
[1779419878791,31.64,77632.32,24.1,-0.04545,5e-05,5.75305]
[1779419884833,31.63,77631.06,24.1,-0.04549,5e-05,5.75713]
[1779419895910,31.62,77630.7,24.1,-0.04547,5e-05,5.75489]
[1779419901952,31.62,77630.99,24.1,-0.04543,5e-05,5.75126]
[1779419906987,31.62,77631.22,24.1,-0.0454,5e-05,5.74829]
[1779419917057,31.61,77630.93,24.1,-0.04536,5e-05,5.74274]
[1779419924107,31.6,77630.95,24.1,-0.04533,5e-05,5.74022]
[1779419932162,31.6,77630.67,24.1,-0.04532,5e-05,5.73888]
[1779419932778,31.6,77630.67,24.1,-0.04532,5e-05,5.73888]
[1779419936866,31.6,77621.24,24.1,-0.04578,5e-05,5.78529]
[1779419937199,31.59,77620.65,24.1,-0.0458,5e-05,5.78744]
[1779419942234,31.59,77618.66,24.1,-0.04589,5e-05,5.79651]
[1779419947133,31.59,77619.82,24.1,-0.04583,5e-05,5.78985]
[1779419947136,31.59,77619.82,24.1,-0.04583,5e-05,5.78985]
[1779419947269,31.59,77623.56,24.1,-0.04564,5e-05,5.77076]
[1779419952303,31.59,77626.42,24.1,-0.04548,5e-05,5.75456]
[1779419957339,31.58,77626.58,24.1,-0.04545,5e-05,5.75206]
[1779419958621,31.58,77626.58,24.1,-0.04545,5e-05,5.75206]
[1779419964388,31.58,77628.97,24.1,-0.04531,5e-05,5.73768]
[1779419970430,31.58,77629.18,24.1,-0.04528,5e-05,5.73474]
[1779419975471,31.57,77628.97,24.1,-0.04525,5e-05,5.73111]
[1779419979714,31.57,77628.84,24.1,-0.04524,5e-05,5.72992]
[1779419985536,31.57,77629.31,24.1,-0.0452,5e-05,5.72574]
[1779419990571,31.56,77629.21,24.1,-0.04519,5e-05,5.72478]
[1779419995606,31.56,77631.13,24.1,-0.04508,5e-05,5.71372]
[1779420000641,31.56,77631.9,24.1,-0.04503,5e-05,5.70854]
[1779420007690,31.55,77632.13,24.1,-0.045,5e-05,5.70558]
[1779420013445,31.55,77631.8,24.1,-0.04501,5e-05,5.70621]
[1779420013446,31.55,77631.8,24.1,-0.04501,5e-05,5.70621]
[1779420018766,31.55,77632.1,24.1,-0.04497,5e-05,5.70293]
[1779420024341,31.55,77631.78,24.1,-0.04498,5e-05,5.70353]
[1779420027684,31.55,77630.53,24.1,-0.04503,5e-05,5.70878]
[1779420032867,31.54,77631.82,24.1,-0.04493,5e-05,5.69728]
[1779420038047,31.54,77631.85,24.1,-0.04492,5e-05,5.69616]
[1779420047972,31.54,77631.69,24.1,-0.0449,5e-05,5.69432]
[1779420053007,31.53,77631.69,24.1,-0.04489,5e-05,5.69315]
[1779420058042,31.53,77631.8,24.1,-0.04487,5e-05,5.69146]
[1779420063080,31.53,77631.93,24.1,-0.04485,5e-05,5.68968]
[1779420068115,31.53,77631.89,24.1,-0.04484,5e-05,5.68876]
[1779420073239,31.52,77636.47,24.1,-0.04461,5e-05,5.66497]
[1779420079195,31.52,77647.68,24.1,-0.04405,5e-05,5.60821]
[1779420084230,31.52,77646.93,24.1,-0.04408,5e-05,5.61146]
[1779420084840,31.52,77646.93,24.1,-0.04408,5e-05,5.61146]
[1779420085237,31.52,77646.79,24.1,-0.04408,5e-05,5.61206]
[1779420088966,31.53,77646.94,24.1,-0.0441,5e-05,5.61343]
[1779420089067,31.53,77646.94,24.1,-0.0441,5e-05,5.61413]
[1779420094300,31.53,77647.19,24.1,-0.04406,5e-05,5.60887]
[1779420098697,31.53,77647.25,24.1,-0.04405,5e-05,5.60805]
[1779420104370,31.52,77646.86,24.1,-0.04406,5e-05,5.60915]
[1779420107521,31.52,77646.85,24.1,-0.04406,5e-05,5.6089]
[1779420107622,31.52,77646.84,24.1,-0.04406,5e-05,5.6088]
[1779420113612,31.53,77647.91,24.1,-0.04403,5e-05,5.60599]
[1779420113704,31.53,77647.89,24.1,-0.04404,5e-05,5.60675]
[1779420113708,31.53,77647.89,24.1,-0.04404,5e-05,5.60675]
[1779420114073,31.53,77647.89,24.1,-0.04404,5e-05,5.60675]
[1779420114442,31.53,77647.86,24.1,-0.04405,5e-05,5.60756]
[1779420119887,31.53,77648.2,24.1,-0.04403,5e-05,5.60529]
[1779420119988,31.53,77648.2,24.1,-0.04402,5e-05,5.60501]
[1779420124010,31.53,77648.2,24.1,-0.04402,5e-05,5.60501]
[1779420124018,31.53,77648.2,24.1,-0.04402,5e-05,5.60501]
[1779420124511,31.53,77648.01,24.1,-0.04406,5e-05,5.60862]
[1779420127237,31.53,77648.41,24.1,-0.04404,5e-05,5.60635]
[1779420132568,31.53,77649.17,24.1,-0.04399,5e-05,5.60186]
[1779420132671,31.53,77649.17,24.1,-0.04399,5e-05,5.60186]
[1779420138608,31.53,77649.13,24.1,-0.04399,5e-05,5.60135]
[1779420143644,31.53,77649.7,24.1,-0.04395,5e-05,5.59796]
[1779420149651,31.53,77649.7,24.1,-0.04395,5e-05,5.59796]
[1779420156094,31.53,77650.35,24.1,-0.04388,5e-05,5.59008]
[1779420160764,31.53,77664.65,24.1,-0.04319,5e-05,5.51917]
[1779420162436,31.53,77664.65,24.1,-0.04319,5e-05,5.51917]
[1779420163246,31.53,77665.39,24.1,-0.04315,5e-05,5.51557]
[1779420168820,31.53,77677.08,24.1,-0.0426,5e-05,5.459]
[1779420174717,31.53,77683.7,24.1,-0.04229,5e-05,5.42746]
[1779420180904,31.53,77685.59,24.1,-0.04221,5e-05,5.41957]
[1779420182429,31.53,77685.59,24.1,-0.04221,5e-05,5.41957]
[1779420188960,31.53,77685.77,24.1,-0.04222,5e-05,5.42027]
[1779420193995,31.54,77686.59,24.1,-0.04219,5e-05,5.41732]
[1779420199032,31.54,77686.4,24.1,-0.04221,5e-05,5.41929]
[1779420204067,31.54,77686.14,24.1,-0.04223,5e-05,5.4216]
[1779420210109,31.54,77685.87,24.1,-0.04225,5e-05,5.42414]
[1779420215145,31.55,77686.06,24.1,-0.04223,5e-05,5.42087]
[1779420220180,31.55,77686.06,24.1,-0.04224,5e-05,5.42193]
[1779420226222,31.55,77686.45,24.1,-0.04223,5e-05,5.4213]
[1779420227927,31.55,77687.19,24.1,-0.0422,5e-05,5.41793]
[1779420234281,31.55,77699.26,24.1,-0.04165,5e-05,5.36157]
[1779420239314,31.56,77699.44,24.1,-0.04166,5e-05,5.36215]
[1779420241501,31.56,77700.0,24.1,-0.04163,5e-05,5.35973]
[1779420247371,31.56,77700.12,24.1,-0.04165,5e-05,5.36112]
[1779420249985,31.56,77698.74,24.1,-0.04172,5e-05,5.36829]
[1779420252496,31.56,77698.63,24.1,-0.04173,5e-05,5.36932]
[1779420259455,31.57,77691.89,24.1,-0.04206,5e-05,5.40361]
[1779420260065,31.57,77691.89,24.1,-0.04206,5e-05,5.40361]
[1779420262390,31.57,77691.93,24.1,-0.04206,5e-05,5.40379]
[1779420267512,31.57,77693.15,24.1,-0.04202,5e-05,5.39907]
[1779420272547,31.57,77692.97,24.1,-0.04201,5e-05,5.39756]
[1779420276613,31.57,77692.64,24.1,-0.04203,5e-05,5.39976]
[1779420278019,31.57,77690.78,24.1,-0.04212,5e-05,5.40917]
[1779420281675,31.58,77689.11,24.1,-0.04221,5e-05,5.41762]
[1779420282464,31.58,77689.11,24.1,-0.04221,5e-05,5.41797]
[1779420283984,31.58,77689.11,24.1,-0.04221,5e-05,5.41814]
[1779420292460,31.58,77688.84,24.1,-0.04223,5e-05,5.42031]
[1779420297722,31.58,77688.84,24.1,-0.04225,5e-05,5.42207]
[1779420300355,31.58,77688.86,24.1,-0.04225,5e-05,5.42215]
[1779420301669,31.58,77684.21,24.1,-0.04247,5e-05,5.4451]
[1779420310080,31.58,77679.81,24.1,-0.04269,5e-05,5.46686]
[1779420310814,31.58,77679.77,24.1,-0.0427,5e-05,5.46797]
[1779420317863,31.59,77679.81,24.1,-0.04272,5e-05,5.4705]
[1779420319853,31.59,77679.77,24.1,-0.04273,5e-05,5.47105]
[1779420319877,31.59,77679.7,24.1,-0.04273,5e-05,5.47174]
[1779420330954,31.59,77679.44,24.1,-0.04276,5e-05,5.47451]
[1779420340020,31.6,77679.54,24.1,-0.04274,5e-05,5.4719]
[1779420342472,31.6,77679.54,24.1,-0.04274,5e-05,5.4719]
[1779420348035,31.6,77677.49,24.1,-0.04285,5e-05,5.48284]
[1779420352472,31.6,77677.63,24.1,-0.04285,5e-05,5.48267]
[1779420357509,31.6,77677.61,24.1,-0.04286,5e-05,5.48343]
[1779420357645,31.6,77677.61,24.1,-0.04286,5e-05,5.48343]
[1779420361166,31.6,77689.83,24.1,-0.04228,5e-05,5.42484]
[1779420362587,31.6,77689.83,24.1,-0.04228,5e-05,5.42484]
[1779420368214,31.61,77690.45,24.1,-0.04227,5e-05,5.42337]
[1779420372571,31.61,77689.92,24.1,-0.0423,5e-05,5.42657]
[1779420376090,31.61,77694.01,24.1,-0.04211,5e-05,5.40758]
[1779420380030,31.61,77694.14,24.1,-0.04212,5e-05,5.40784]
[1779420385334,31.61,77694.52,24.1,-0.04211,5e-05,5.40728]
[1779420390369,31.62,77695.01,24.1,-0.0421,5e-05,5.40595]
[1779420395404,31.62,77693.93,24.1,-0.04213,5e-05,5.40882]
[1779420400439,31.62,77697.97,24.1,-0.04195,5e-05,5.39024]
[1779420402365,31.62,77699.36,24.1,-0.04189,5e-05,5.38376]
[1779420402453,31.62,77699.0,24.1,-0.04191,5e-05,5.38573]
[1779420407488,31.63,77701.17,24.1,-0.04186,5e-05,5.38044]
[1779420412523,31.64,77701.3,24.1,-0.0419,5e-05,5.38494]
[1779420417558,31.65,77696.79,24.1,-0.04216,5e-05,5.41174]
[1779420422593,31.66,77688.46,24.1,-0.0426,5e-05,5.45669]
[1779420427093,31.67,77688.51,24.1,-0.04263,5e-05,5.46001]
[1779420427628,31.67,77689.04,24.1,-0.04261,5e-05,5.45833]
[1779420428087,31.67,77689.04,24.1,-0.04261,5e-05,5.45833]
[1779420432439,31.67,77688.92,24.1,-0.04262,5e-05,5.45927]
[1779420440719,31.67,77691.82,24.1,-0.0425,5e-05,5.44614]
[1779420445754,31.67,77692.47,24.1,-0.04247,5e-05,5.44358]
[1779420449760,31.67,77695.44,24.1,-0.04233,5e-05,5.42961]
[1779420449782,31.67,77695.47,24.1,-0.04233,5e-05,5.42961]
[1779420452607,31.68,77695.77,24.1,-0.04231,5e-05,5.42667]
[1779420452803,31.68,77697.07,24.1,-0.04226,5e-05,5.42133]
[1779420457838,31.68,77701.05,24.1,-0.04208,5e-05,5.40294]
[1779420461914,31.68,77700.79,24.1,-0.0421,5e-05,5.40471]
[1779420467912,31.68,77698.47,24.1,-0.04222,5e-05,5.41704]
[1779420472947,31.69,77693.78,24.1,-0.04245,5e-05,5.44039]
[1779420477983,31.69,77693.36,24.1,-0.04247,5e-05,5.44291]
[1779420478527,31.69,77693.36,24.1,-0.04247,5e-05,5.44291]
[1779420478990,31.69,77691.98,24.1,-0.04255,5e-05,5.45059]
[1779420485032,31.7,77691.61,24.1,-0.04262,5e-05,5.45769]
[1779420488926,31.7,77691.61,24.1,-0.04262,5e-05,5.45769]
[1779420489028,31.71,77691.61,24.1,-0.04265,5e-05,5.4612]
[1779420494095,31.71,77692.62,24.1,-0.0426,5e-05,5.45666]
[1779420495055,31.71,77692.62,24.1,-0.0426,5e-05,5.45666]
[1779420501144,31.71,77693.78,24.1,-0.04256,5e-05,5.45163]
[1779420510207,31.71,77695.56,24.1,-0.04248,5e-05,5.4439]
[1779420518263,31.71,77694.85,24.1,-0.0425,5e-05,5.44479]
[1779420523299,31.71,77695.54,24.1,-0.04247,5e-05,5.44196]
[1779420529340,31.71,77696.59,24.1,-0.04243,5e-05,5.43749]
[1779420535382,31.71,77696.68,24.1,-0.04243,5e-05,5.4377]
[1779420540417,31.72,77701.0,24.1,-0.04223,5e-05,5.41746]
[1779420542452,31.72,77701.23,24.1,-0.04222,5e-05,5.41648]
[1779420548474,31.72,77704.09,24.1,-0.04209,5e-05,5.40362]
[1779420553509,31.72,77703.93,24.1,-0.04211,5e-05,5.40506]
[1779420558544,31.72,77704.46,24.1,-0.04209,5e-05,5.40315]
[1779420562455,31.72,77704.36,24.1,-0.0421,5e-05,5.40399]
[1779420567607,31.72,77711.0,24.1,-0.04179,5e-05,5.37286]
[1779420572642,31.73,77713.95,24.1,-0.04164,5e-05,5.35624]
[1779420574758,31.73,77713.51,24.1,-0.04166,5e-05,5.35855]
[1779420578759,31.73,77716.43,24.1,-0.04153,5e-05,5.34539]
[1779420584019,31.73,77718.7,24.1,-0.04144,5e-05,5.33571]
[1779420587886,31.73,77717.94,24.1,-0.04148,5e-05,5.34029]
[1779420587988,31.73,77717.79,24.1,-0.04149,5e-05,5.34124]
[1779420591670,31.74,77719.78,24.1,-0.04143,5e-05,5.33485]
[1779420591776,31.74,77724.17,24.1,-0.04124,5e-05,5.31496]
[1779420596811,31.74,77732.16,24.1,-0.04088,5e-05,5.27859]
[1779420601847,31.75,77734.41,24.1,-0.0408,5e-05,5.26966]
[1779420606882,31.75,77731.3,24.1,-0.04096,5e-05,5.28623]
[1779420607944,31.75,77731.3,24.1,-0.04096,5e-05,5.28623]
[1779420608003,31.75,77731.39,24.1,-0.04096,5e-05,5.28616]
[1779420615945,31.77,77729.1,24.1,-0.04115,5e-05,5.30623]
[1779420620980,31.78,77719.19,24.1,-0.04166,5e-05,5.35908]
[1779420626015,31.79,77712.85,24.1,-0.04201,5e-05,5.3947]
[1779420632057,31.8,77711.5,24.1,-0.04211,5e-05,5.40364]
[1779420638107,31.81,77711.29,24.1,-0.04217,5e-05,5.41035]
[1779420643142,31.82,77710.55,24.1,-0.04225,5e-05,5.41854]
[1779420648177,31.83,77710.58,24.1,-0.04229,5e-05,5.42289]
[1779420653213,31.84,77702.15,24.1,-0.04274,5e-05,5.46884]
[1779420658966,31.85,77697.5,24.1,-0.04298,5e-05,5.49295]
[1779420662088,31.85,77693.0,24.1,-0.04323,5e-05,5.51863]
[1779420662096,31.85,77693.0,24.1,-0.04323,5e-05,5.51863]
[1779420662198,31.86,77692.17,24.1,-0.04328,5e-05,5.5234]
[1779420666583,31.86,77692.05,24.1,-0.04329,5e-05,5.52454]
[1779420671363,31.86,77692.08,24.1,-0.04328,5e-05,5.52392]
[1779420672415,31.86,77691.93,24.1,-0.04329,5e-05,5.52457]
[1779420680066,31.85,77688.16,24.1,-0.04346,5e-05,5.54245]
[1779420682448,31.85,77685.85,24.1,-0.04357,5e-05,5.55335]
[1779420689464,31.85,77685.64,24.1,-0.04357,5e-05,5.55358]
[1779420696513,31.85,77685.74,24.1,-0.04354,5e-05,5.54907]
[1779420703562,31.85,77685.76,24.1,-0.04353,5e-05,5.54849]
[1779420708597,31.85,77685.49,24.1,-0.04354,5e-05,5.54951]
[1779420712428,31.85,77685.43,24.1,-0.04355,5e-05,5.54975]
[1779420713891,31.85,77685.43,24.1,-0.04354,5e-05,5.54957]
[1779420722484,31.85,77685.41,24.1,-0.04354,5e-05,5.54961]
[1779420727735,31.85,77685.52,24.1,-0.04353,5e-05,5.54835]
[1779420735791,31.85,77685.28,24.1,-0.04354,5e-05,5.54917]
[1779420740826,31.85,77695.5,24.1,-0.04305,5e-05,5.49919]
[1779420742415,31.85,77696.61,24.1,-0.04299,5e-05,5.49384]
[1779420742518,31.85,77696.61,24.1,-0.04299,5e-05,5.49384]
[1779420750904,31.85,77706.93,24.1,-0.04251,5e-05,5.4448]
[1779420751400,31.85,77706.93,24.1,-0.04251,5e-05,5.4448]
[1779420752361,31.85,77707.28,24.1,-0.04247,5e-05,5.43982]
[1779420752917,31.85,77707.36,24.1,-0.04247,5e-05,5.43952]
[1779420757952,31.86,77709.24,24.1,-0.04243,5e-05,5.43495]
[1779420762987,31.87,77714.14,24.1,-0.04224,5e-05,5.41595]
[1779420769030,31.88,77715.3,24.1,-0.04224,5e-05,5.41584]
[1779420774065,31.89,77713.97,24.1,-0.04234,5e-05,5.42669]
[1779420783128,31.9,77714.18,24.1,-0.04241,5e-05,5.43343]
[1779420788163,31.91,77714.59,24.1,-0.04243,5e-05,5.43565]
[1779420794205,31.92,77715.85,24.1,-0.04242,5e-05,5.43457]
[1779420800247,31.93,77715.61,24.1,-0.04248,5e-05,5.44062]
[1779420809311,31.94,77715.92,24.1,-0.04253,5e-05,5.44629]
[1779420814468,31.95,77715.92,24.1,-0.04253,5e-05,5.44524]
[1779420821395,31.97,77720.75,24.1,-0.04238,5e-05,5.4299]
[1779420827292,31.97,77719.66,24.1,-0.04246,5e-05,5.4383]
[1779420828033,31.97,77719.87,24.1,-0.04246,5e-05,5.43806]
[1779420833479,31.98,77720.26,24.1,-0.04249,5e-05,5.44155]
[1779420838516,31.99,77723.26,24.1,-0.04239,5e-05,5.43096]
[1779420843551,32.0,77731.61,24.1,-0.04203,5e-05,5.39507]
[1779420845066,32.0,77731.61,24.1,-0.04203,5e-05,5.39507]
[1779420850799,32.01,77732.43,24.1,-0.04205,5e-05,5.39627]
[1779420856642,32.07,77735.53,24.1,-0.04219,5e-05,5.41111]
[1779420860171,32.07,77735.26,24.1,-0.04222,5e-05,5.41412]
[1779420865558,32.08,77734.53,24.1,-0.0423,5e-05,5.42277]
[1779420870740,32.09,77736.43,24.1,-0.04226,5e-05,5.41896]
[1779420875775,32.1,77738.89,24.1,-0.04217,5e-05,5.40831]
[1779420878298,32.1,77738.89,24.1,-0.04217,5e-05,5.40831]
[1779420883830,32.12,77737.41,24.1,-0.0423,5e-05,5.42258]
[1779420888866,32.13,77737.31,24.1,-0.04235,5e-05,5.42755]
[1779420893901,32.14,77739.04,24.1,-0.04231,5e-05,5.42379]
[1779420898936,32.15,77738.65,24.1,-0.04238,5e-05,5.43013]
[1779420903971,32.15,77739.06,24.1,-0.0424,5e-05,5.43265]
[1779420909005,32.16,77739.9,24.1,-0.0424,5e-05,5.43313]
[1779420914042,32.17,77741.83,24.1,-0.04236,5e-05,5.42845]
[1779420919077,32.18,77738.17,24.1,-0.04257,5e-05,5.45031]
[1779420924112,32.19,77738.32,24.1,-0.04261,5e-05,5.45391]
[1779420927555,32.2,77735.54,24.1,-0.04276,5e-05,5.46976]
[1779420927557,32.2,77735.54,24.1,-0.04276,5e-05,5.46976]
[1779420928140,32.2,77735.51,24.1,-0.04277,5e-05,5.47073]
[1779420930466,32.2,77735.38,24.1,-0.04278,5e-05,5.47138]
[1779420934601,32.2,77735.38,24.1,-0.04275,5e-05,5.46811]
[1779420934608,32.2,77735.38,24.1,-0.04275,5e-05,5.46811]
[1779420940224,32.2,77734.87,24.1,-0.04278,5e-05,5.47072]
[1779420940969,32.2,77734.87,24.1,-0.04278,5e-05,5.47072]
[1779420946266,32.2,77730.07,24.1,-0.043,5e-05,5.49369]
[1779420947215,32.2,77730.07,24.1,-0.043,5e-05,5.49369]
[1779420952308,32.2,77725.11,24.1,-0.04324,5e-05,5.51735]
[1779420957343,32.2,77724.78,24.1,-0.04325,5e-05,5.51868]
[1779420962378,32.2,77720.1,24.1,-0.04347,5e-05,5.54097]
[1779420962610,32.2,77720.1,24.1,-0.04347,5e-05,5.54097]
[1779420962711,32.2,77720.1,24.1,-0.04347,5e-05,5.54089]
[1779420968422,32.2,77720.67,24.1,-0.04348,5e-05,5.54175]
[1779420972925,32.21,77719.72,24.1,-0.04355,5e-05,5.5492]
[1779420973005,32.21,77719.72,24.1,-0.04355,5e-05,5.5492]
[1779420979499,32.22,77710.35,24.1,-0.04405,5e-05,5.59984]
[1779420985374,32.22,77708.39,24.1,-0.04417,5e-05,5.61181]
[1779420991478,32.23,77710.08,24.1,-0.04412,5e-05,5.60714]
[1779420991483,32.23,77710.08,24.1,-0.04412,5e-05,5.60714]
[1779420991531,32.23,77710.08,24.1,-0.04411,5e-05,5.60488]
[1779420995983,32.23,77710.08,24.1,-0.04411,5e-05,5.60488]
[1779421001653,32.23,77709.79,24.1,-0.0441,5e-05,5.60416]
[1779421006688,32.23,77708.97,24.1,-0.04413,5e-05,5.60699]
[1779421008879,32.23,77708.97,24.1,-0.04413,5e-05,5.60699]
[1779421016760,32.22,77708.35,24.1,-0.04414,5e-05,5.60761]
[1779421018517,32.22,77708.35,24.1,-0.04414,5e-05,5.60761]
[1779421018580,32.22,77708.18,24.1,-0.04414,5e-05,5.60794]
[1779421023812,32.23,77712.78,24.1,-0.04394,5e-05,5.58829]
[1779421028847,32.23,77709.7,24.1,-0.04412,5e-05,5.60603]
[1779421032718,32.24,77706.98,24.1,-0.04427,5e-05,5.62081]
[1779421032875,32.24,77707.12,24.1,-0.04426,5e-05,5.62063]
[1779421035493,32.24,77707.4,24.1,-0.04425,5e-05,5.61896]
[1779421040931,32.23,77719.87,24.1,-0.04363,5e-05,5.55666]
[1779421042447,32.23,77719.87,24.1,-0.04363,5e-05,5.55666]
[1779421046810,32.23,77719.91,24.1,-0.04362,5e-05,5.55584]
[1779421047172,32.23,77719.91,24.1,-0.04362,5e-05,5.55584]
[1779421052416,32.23,77722.66,24.1,-0.04345,5e-05,5.53772]
[1779421058050,32.23,77723.27,24.1,-0.04341,5e-05,5.53343]
[1779421064092,32.22,77727.31,24.1,-0.04321,5e-05,5.51284]
[1779421071141,32.22,77720.96,24.1,-0.0435,5e-05,5.54228]
[1779421076176,32.22,77717.41,24.1,-0.04366,5e-05,5.55822]
[1779421081212,32.22,77714.52,24.1,-0.04378,5e-05,5.57089]
[1779421086248,32.21,77714.52,24.1,-0.04377,5e-05,5.56949]
[1779421091284,32.21,77715.92,24.1,-0.04369,5e-05,5.56131]
[1779421098333,32.21,77715.89,24.1,-0.04367,5e-05,5.55957]
[1779421103368,32.2,77716.08,24.1,-0.04365,5e-05,5.5573]
[1779421108403,32.2,77715.58,24.1,-0.04366,5e-05,5.55839]
[1779421113438,32.2,77710.33,24.1,-0.04387,5e-05,5.57899]
[1779421118473,32.2,77716.11,24.1,-0.04358,5e-05,5.54961]
[1779421123509,32.19,77710.81,24.1,-0.04382,5e-05,5.57411]
[1779421128466,32.19,77709.25,24.1,-0.04389,5e-05,5.58059]
[1779421128547,32.19,77706.41,24.1,-0.04402,5e-05,5.59411]
[1779421133582,32.2,77702.16,24.1,-0.04425,5e-05,5.61719]
[1779421133722,32.2,77702.16,24.1,-0.04425,5e-05,5.61719]
[1779421134672,32.2,77702.16,24.1,-0.04425,5e-05,5.61719]
[1779421134589,32.2,77702.18,24.1,-0.04426,5e-05,5.61756]
[1779421139624,32.19,77704.04,24.1,-0.04415,5e-05,5.60687]
[1779421144659,32.19,77704.83,24.1,-0.0441,5e-05,5.60158]
[1779421149694,32.19,77705.26,24.1,-0.04406,5e-05,5.59787]
[1779421154729,32.18,77708.95,24.1,-0.04387,5e-05,5.57863]
[1779421159764,32.18,77719.32,24.1,-0.04337,5e-05,5.52758]
[1779421162435,32.18,77720.28,24.1,-0.04332,5e-05,5.5228]
[1779421164391,32.18,77720.24,24.1,-0.04332,5e-05,5.52271]
[1779421168918,32.18,77721.24,24.1,-0.04326,5e-05,5.51722]
[1779421172515,32.18,77723.6,24.1,-0.04315,5e-05,5.50549]
[1779421177891,32.18,77724.28,24.1,-0.04309,5e-05,5.4981]
[1779421182444,32.18,77723.95,24.1,-0.0431,5e-05,5.49941]
[1779421187854,32.18,77727.37,24.1,-0.04293,5e-05,5.48241]
[1779421192465,32.18,77726.98,24.1,-0.04295,5e-05,5.48407]
[1779421198032,32.17,77725.08,24.1,-0.04303,5e-05,5.49258]
[1779421202438,32.17,77725.28,24.1,-0.04302,5e-05,5.49144]
[1779421208103,32.17,77725.06,24.1,-0.04302,5e-05,5.4918]
[1779421213138,32.17,77727.37,24.1,-0.04291,5e-05,5.48031]
[1779421218175,32.17,77731.4,24.1,-0.04272,5e-05,5.46067]
[1779421225582,32.17,77730.96,24.1,-0.04274,5e-05,5.4627]
[1779421231267,32.17,77732.7,24.1,-0.04263,5e-05,5.45064]
[1779421236312,32.17,77731.16,24.1,-0.0427,5e-05,5.45787]
[1779421241347,32.17,77731.18,24.1,-0.0427,5e-05,5.45761]
[1779421246382,32.17,77731.7,24.1,-0.04267,5e-05,5.45492]
[1779421251417,32.17,77733.1,24.1,-0.0426,5e-05,5.44803]
[1779421258466,32.17,77732.96,24.1,-0.04261,5e-05,5.44845]
[1779421263501,32.17,77732.48,24.1,-0.04263,5e-05,5.45056]
[1779421268536,32.17,77731.98,24.1,-0.04265,5e-05,5.45277]
[1779421273572,32.17,77732.73,24.1,-0.04261,5e-05,5.44905]
[1779421278607,32.17,77724.12,24.1,-0.04302,5e-05,5.49003]
[1779421283642,32.17,77723.68,24.1,-0.04303,5e-05,5.49172]
[1779421290691,32.16,77729.07,24.1,-0.04277,5e-05,5.46518]
[1779421294591,32.16,77731.69,24.1,-0.04262,5e-05,5.44913]
[1779421299754,32.16,77731.75,24.1,-0.04262,5e-05,5.44869]
[1779421301981,32.16,77731.86,24.1,-0.04261,5e-05,5.44814]
[1779421308819,32.16,77734.25,24.1,-0.0425,5e-05,5.43683]
[1779421313854,32.16,77735.49,24.1,-0.04245,5e-05,5.43109]
[1779421318889,32.17,77735.46,24.1,-0.04245,5e-05,5.4315]
[1779421324592,32.17,77734.62,24.1,-0.04249,5e-05,5.43573]
[1779421329966,32.17,77736.5,24.1,-0.04241,5e-05,5.42722]
[1779421335938,32.17,77735.99,24.1,-0.04243,5e-05,5.42994]
[1779421346372,32.17,77736.72,24.1,-0.04241,5e-05,5.42717]
[1779421349929,32.17,77736.81,24.1,-0.04241,5e-05,5.42706]
[1779421357158,32.17,77735.9,24.1,-0.04243,5e-05,5.42866]
[1779421362547,32.17,77725.65,24.1,-0.04291,5e-05,5.47779]
[1779421363972,32.17,77725.22,24.1,-0.04293,5e-05,5.47983]
[1779421370249,32.17,77726.54,24.1,-0.04287,5e-05,5.47323]
[1779421374979,32.17,77728.85,24.1,-0.04276,5e-05,5.462]
[1779421376006,32.17,77728.72,24.1,-0.04276,5e-05,5.4626]
[1779421381326,32.17,77729.96,24.1,-0.0427,5e-05,5.4565]
[1779421386361,32.17,77731.61,24.1,-0.04262,5e-05,5.44849]
[1779421394417,32.17,77734.25,24.1,-0.0425,5e-05,5.43593]
[1779421399453,32.17,77731.78,24.1,-0.04262,5e-05,5.44769]
[1779421404495,32.17,77723.04,24.1,-0.04303,5e-05,5.48946]
[1779421409530,32.17,77721.4,24.1,-0.0431,5e-05,5.49687]
[1779421412446,32.17,77721.4,24.1,-0.0431,5e-05,5.49687]
[1779421419600,32.17,77721.4,24.1,-0.04307,5e-05,5.49252]
[1779421424635,32.17,77721.46,24.1,-0.04306,5e-05,5.49184]
[1779421429671,32.16,77721.79,24.1,-0.04304,5e-05,5.48987]
[1779421436719,32.16,77722.32,24.1,-0.04301,5e-05,5.48684]
[1779421441367,32.16,77722.33,24.1,-0.04301,5e-05,5.48654]
[1779421442596,32.16,77728.84,24.1,-0.0427,5e-05,5.45524]
[1779421447797,32.16,77728.97,24.1,-0.04269,5e-05,5.45459]
[1779421453838,32.16,77726.75,24.1,-0.0428,5e-05,5.4652]
[1779421458875,32.16,77727.24,24.1,-0.04277,5e-05,5.46278]
[1779421463909,32.16,77724.78,24.1,-0.04289,5e-05,5.47455]
[1779421469951,32.16,77722.27,24.1,-0.04301,5e-05,5.48644]
[1779421475993,32.16,77721.73,24.1,-0.04301,5e-05,5.48544]
[1779421483048,32.16,77723.25,24.1,-0.04293,5e-05,5.47793]
[1779421488083,32.16,77722.41,24.1,-0.04297,5e-05,5.4819]
[1779421493118,32.16,77721.24,24.1,-0.04303,5e-05,5.48744]
[1779421499160,32.16,77721.31,24.1,-0.04302,5e-05,5.48693]
[1779421504195,32.16,77722.1,24.1,-0.04298,5e-05,5.48303]
[1779421509230,32.16,77720.58,24.1,-0.04305,5e-05,5.49024]
[1779421514265,32.16,77720.24,24.1,-0.04307,5e-05,5.49173]
[1779421522321,32.16,77719.99,24.1,-0.04308,5e-05,5.49268]
[1779421527356,32.16,77718.81,24.1,-0.04313,5e-05,5.4982]
[1779421532391,32.16,77718.18,24.1,-0.04314,5e-05,5.49763]
[1779421537426,32.16,77711.17,24.1,-0.04347,5e-05,5.53107]
[1779421542461,32.16,77711.18,24.1,-0.04346,5e-05,5.53052]
[1779421547498,32.16,77707.69,24.1,-0.04362,5e-05,5.54687]
[1779421552533,32.15,77710.43,24.1,-0.04348,5e-05,5.53291]
[1779421557568,32.15,77717.86,24.1,-0.04313,5e-05,5.49662]
[1779421563611,32.15,77717.97,24.1,-0.04312,5e-05,5.49571]
[1779421568646,32.15,77714.88,24.1,-0.04326,5e-05,5.5102]
[1779421574688,32.15,77714.6,24.1,-0.04327,5e-05,5.51101]
[1779421585765,32.15,77714.11,24.1,-0.04328,5e-05,5.51234]
[1779421590800,32.15,77712.3,24.1,-0.04336,5e-05,5.52056]
[1779421595837,32.15,77710.02,24.1,-0.04344,5e-05,5.52763]
[1779421601879,32.15,77710.06,24.1,-0.04343,5e-05,5.52677]
[1779421606914,32.14,77705.14,24.1,-0.04366,5e-05,5.55005]
[1779421611949,32.14,77706.66,24.1,-0.04358,5e-05,5.54202]
[1779421612524,32.14,77706.66,24.1,-0.04358,5e-05,5.54202]
[1779421617991,32.14,77708.05,24.1,-0.04351,5e-05,5.5346]
[1779421622524,32.14,77708.13,24.1,-0.0435,5e-05,5.5338]
[1779421629072,32.14,77708.08,24.1,-0.0435,5e-05,5.53333]
[1779421634107,32.14,77716.68,24.1,-0.04309,5e-05,5.49153]
[1779421639145,32.14,77719.52,24.1,-0.04295,5e-05,5.47772]
[1779421645186,32.14,77719.01,24.1,-0.04297,5e-05,5.48003]
[1779421650221,32.14,77716.67,24.1,-0.04308,5e-05,5.49106]
[1779421655260,32.14,77715.23,24.1,-0.04312,5e-05,5.49422]
[1779421660292,32.14,77716.37,24.1,-0.04306,5e-05,5.48825]
[1779421665327,32.14,77716.86,24.1,-0.04304,5e-05,5.4855]
[1779421670362,32.13,77716.7,24.1,-0.04304,5e-05,5.48589]
[1779421677411,32.13,77716.33,24.1,-0.04305,5e-05,5.48706]
[1779421691509,32.13,77716.12,24.1,-0.04305,5e-05,5.48677]
[1779421696544,32.13,77716.22,24.1,-0.04304,5e-05,5.48581]
[1779421702586,32.13,77716.39,24.1,-0.04303,5e-05,5.48442]
[1779421707621,32.13,77715.94,24.1,-0.04304,5e-05,5.4861]
[1779421712655,32.13,77716.49,24.1,-0.04299,5e-05,5.47955]
[1779421719705,32.13,77716.83,24.1,-0.04296,5e-05,5.47731]
[1779421728768,32.12,77716.7,24.1,-0.04296,5e-05,5.47717]
[1779421733803,32.12,77716.24,24.1,-0.04298,5e-05,5.47893]
[1779421739054,32.12,77716.16,24.1,-0.04298,5e-05,5.47895]
[1779421746894,32.12,77716.65,24.1,-0.04295,5e-05,5.47578]
[1779421754949,32.12,77717.37,24.1,-0.04291,5e-05,5.47168]
[1779421759985,32.12,77717.38,24.1,-0.04291,5e-05,5.47122]
[1779421766027,32.12,77717.34,24.1,-0.0429,5e-05,5.47092]
[1779421771062,32.12,77717.71,24.1,-0.04286,5e-05,5.46533]
[1779421776097,32.12,77717.27,24.1,-0.04287,5e-05,5.46706]
[1779421781132,32.12,77716.95,24.1,-0.04288,5e-05,5.46821]
[1779421790195,32.11,77717.2,24.1,-0.04287,5e-05,5.46632]
[1779421795230,32.11,77724.01,24.1,-0.04254,5e-05,5.43338]
[1779421800265,32.11,77721.74,24.1,-0.04265,5e-05,5.44416]
[1779421806309,32.11,77722.0,24.1,-0.04263,5e-05,5.44272]
[1779421808277,32.11,77722.25,24.1,-0.04262,5e-05,5.44148]
[1779421814367,32.11,77721.18,24.1,-0.04267,5e-05,5.44647]
[1779421819402,32.11,77721.25,24.1,-0.04267,5e-05,5.44599]
[1779421824437,32.11,77721.23,24.1,-0.04267,5e-05,5.44597]
[1779421829472,32.11,77721.09,24.1,-0.04267,5e-05,5.44654]
[1779421834507,32.11,77720.61,24.1,-0.04267,5e-05,5.44537]
[1779421841557,32.11,77721.2,24.1,-0.04264,5e-05,5.4425]
[1779421847599,32.11,77721.23,24.1,-0.04264,5e-05,5.44241]
[1779421852947,32.11,77720.97,24.1,-0.04265,5e-05,5.44375]
[1779421852982,32.11,77720.97,24.1,-0.04265,5e-05,5.44375]
[1779421853341,32.11,77720.97,24.1,-0.04265,5e-05,5.44375]
[1779421853641,32.11,77737.29,24.1,-0.04189,5e-05,5.36592]
[1779421858676,32.11,77741.66,24.1,-0.0417,5e-05,5.34612]
[1779421862045,32.11,77741.88,24.1,-0.04169,5e-05,5.34546]
[1779421862470,32.11,77741.88,24.1,-0.04169,5e-05,5.34546]
[1779421863606,32.12,77739.47,24.1,-0.04181,5e-05,5.35727]
[1779421863711,32.12,77737.47,24.1,-0.0419,5e-05,5.36693]
[1779421868746,32.13,77738.47,24.1,-0.0419,5e-05,5.367]
[1779421873781,32.14,77738.5,24.1,-0.04194,5e-05,5.37167]
[1779421878617,32.14,77737.8,24.1,-0.04201,5e-05,5.3788]
[1779421886872,32.16,77737.73,24.1,-0.0421,5e-05,5.38764]
[1779421888067,32.16,77737.73,24.1,-0.0421,5e-05,5.38764]
[1779421894928,32.18,77734.64,24.1,-0.04229,5e-05,5.40635]
[1779421899963,32.18,77734.68,24.1,-0.04233,5e-05,5.41075]
[1779421908019,32.2,77734.54,24.1,-0.04241,5e-05,5.41873]
[1779421910967,32.2,77730.73,24.1,-0.04261,5e-05,5.43873]
[1779421916075,32.21,77720.11,24.1,-0.04315,5e-05,5.4944]
[1779421917562,32.21,77720.18,24.1,-0.04316,5e-05,5.49483]
[1779421919290,32.22,77716.34,24.1,-0.04335,5e-05,5.51407]
[1779421919296,32.22,77716.34,24.1,-0.04335,5e-05,5.51407]
[1779421919370,32.22,77716.35,24.1,-0.04335,5e-05,5.51475]
[1779421922400,32.22,77718.09,24.1,-0.04327,5e-05,5.5062]
[1779421924135,32.22,77718.57,24.1,-0.04325,5e-05,5.50376]
[1779421925072,32.22,77717.68,24.1,-0.04329,5e-05,5.50797]
[1779421925142,32.22,77711.8,24.1,-0.04357,5e-05,5.53626]
[1779421925989,32.22,77711.8,24.1,-0.04357,5e-05,5.53626]
[1779421926381,32.22,77711.8,24.1,-0.04357,5e-05,5.53626]
[1779421926442,32.22,77696.48,24.1,-0.04431,5e-05,5.61129]
[1779421928175,32.22,77688.96,24.1,-0.04468,5e-05,5.64859]
[1779421930234,32.22,77683.48,24.1,-0.04496,5e-05,5.67642]
[1779421930395,32.22,77683.48,24.1,-0.04496,5e-05,5.67642]
[1779421933747,32.22,77686.55,24.1,-0.04483,5e-05,5.66312]
[1779421934209,32.23,77689.27,24.1,-0.0447,5e-05,5.65026]
[1779421938624,32.22,77690.27,24.1,-0.04464,5e-05,5.64412]
[1779421944279,32.22,77690.8,24.1,-0.04459,5e-05,5.63974]
[1779421949314,32.22,77690.55,24.1,-0.04459,5e-05,5.63949]
[1779421950444,32.22,77690.55,24.1,-0.04459,5e-05,5.63949]
[1779421950689,32.22,77690.52,24.1,-0.04459,5e-05,5.63934]
[1779421951234,32.22,77690.52,24.1,-0.04459,5e-05,5.63934]
[1779421951405,32.22,77690.52,24.1,-0.04459,5e-05,5.63934]
[1779421951499,32.22,77690.52,24.1,-0.04459,5e-05,5.63934]
[1779421951449,32.22,77710.79,24.1,-0.04358,5e-05,5.53703]
[1779421957370,32.21,77716.38,24.1,-0.04331,5e-05,5.5095]
[1779421961468,32.21,77716.69,24.1,-0.04329,5e-05,5.50772]
[1779421962451,32.21,77716.69,24.1,-0.04329,5e-05,5.50762]
[1779421968447,32.21,77704.71,24.1,-0.04386,5e-05,5.56462]
[1779421973482,32.21,77706.05,24.1,-0.04378,5e-05,5.55708]
[1779421978517,32.21,77710.24,24.1,-0.04357,5e-05,5.53587]
[1779421982455,32.21,77703.84,24.1,-0.04388,5e-05,5.56632]
[1779421987580,32.2,77704.72,24.1,-0.04382,5e-05,5.56065]
[1779421994629,32.2,77702.11,24.1,-0.04393,5e-05,5.57165]
[1779422002519,32.2,77701.64,24.1,-0.04394,5e-05,5.57266]
[1779422007583,32.19,77701.76,24.1,-0.04391,5e-05,5.57006]
[1779422012755,32.19,77707.38,24.1,-0.04361,5e-05,5.53806]
[1779422017790,32.19,77707.65,24.1,-0.04358,5e-05,5.53575]
[1779422022436,32.19,77707.49,24.1,-0.04359,5e-05,5.53612]
[1779422027861,32.18,77706.9,24.1,-0.0436,5e-05,5.53734]
[1779422032895,32.18,77705.96,24.1,-0.04363,5e-05,5.54082]
[1779422037933,32.18,77704.97,24.1,-0.04367,5e-05,5.54455]
[1779422042968,32.18,77702.93,24.1,-0.04376,5e-05,5.55331]
[1779422048005,32.18,77702.19,24.1,-0.04378,5e-05,5.55575]
[1779422053039,32.17,77702.18,24.1,-0.04377,5e-05,5.55464]
[1779422059081,32.17,77702.13,24.1,-0.04376,5e-05,5.55351]
[1779422064116,32.17,77702.84,24.1,-0.04371,5e-05,5.54895]
[1779422069151,32.17,77702.68,24.1,-0.04371,5e-05,5.54865]
[1779422074185,32.16,77702.65,24.1,-0.04368,5e-05,5.54429]
[1779422083249,32.16,77702.46,24.1,-0.04367,5e-05,5.54336]
[1779422092420,32.16,77702.51,24.1,-0.04366,5e-05,5.5425]
[1779422098356,32.15,77701.66,24.1,-0.04368,5e-05,5.5442]
[1779422103391,32.15,77712.82,24.1,-0.04314,5e-05,5.48937]
[1779422109435,32.15,77702.12,24.1,-0.04364,5e-05,5.54004]
[1779422112406,32.15,77702.43,24.1,-0.04362,5e-05,5.53814]
[1779422117491,32.15,77701.41,24.1,-0.04366,5e-05,5.54192]
[1779422123537,32.15,77701.01,24.1,-0.04366,5e-05,5.54267]
[1779422130586,32.14,77701.08,24.1,-0.04365,5e-05,5.54099]
[1779422135621,32.14,77688.47,24.1,-0.04422,5e-05,5.59765]
[1779422140659,32.14,77689.76,24.1,-0.04414,5e-05,5.59003]
[1779422147708,32.13,77689.4,24.1,-0.04414,5e-05,5.59007]
[1779422152743,32.13,77689.76,24.1,-0.04412,5e-05,5.58717]
[1779422157778,32.13,77689.33,24.1,-0.04413,5e-05,5.58817]
[1779422163803,32.13,77695.0,24.1,-0.04384,5e-05,5.5597]
[1779422172884,32.12,77698.61,24.1,-0.04365,5e-05,5.54047]
[1779422177918,32.12,77698.68,24.1,-0.04364,5e-05,5.53939]
[1779422182488,32.12,77698.68,24.1,-0.04364,5e-05,5.53939]
[1779422187625,32.12,77698.53,24.1,-0.04364,5e-05,5.53892]
[1779422192457,32.12,77693.74,24.1,-0.04383,5e-05,5.55791]
[1779422198064,32.12,77698.07,24.1,-0.04362,5e-05,5.53573]
[1779422203099,32.11,77697.91,24.1,-0.04362,5e-05,5.53578]
[1779422208134,32.11,77696.28,24.1,-0.04369,5e-05,5.54294]
[1779422215183,32.11,77696.92,24.1,-0.04365,5e-05,5.53873]
[1779422220218,32.11,77697.47,24.1,-0.04361,5e-05,5.53531]
[1779422225253,32.11,77699.54,24.1,-0.04351,5e-05,5.52457]
[1779422232237,32.11,77699.27,24.1,-0.04351,5e-05,5.52536]
[1779422237337,32.1,77700.52,24.1,-0.04344,5e-05,5.51827]
[1779422242372,32.1,77700.5,24.1,-0.04344,5e-05,5.51777]
[1779422247406,32.1,77699.21,24.1,-0.04349,5e-05,5.52338]
[1779422252424,32.1,77698.12,24.1,-0.04352,5e-05,5.52468]
[1779422257480,32.1,77699.2,24.1,-0.04346,5e-05,5.51868]
[1779422262515,32.1,77699.34,24.1,-0.04344,5e-05,5.51739]
[1779422267550,32.1,77701.29,24.1,-0.04334,5e-05,5.50735]
[1779422272585,32.1,77704.06,24.1,-0.04321,5e-05,5.49346]
[1779422277620,32.1,77705.76,24.1,-0.04312,5e-05,5.48482]
[1779422282428,32.09,77706.42,24.1,-0.04309,5e-05,5.48133]
[1779422288696,32.09,77706.36,24.1,-0.04309,5e-05,5.48105]
[1779422293732,32.09,77706.36,24.1,-0.04308,5e-05,5.48062]
[1779422302795,32.09,77705.67,24.1,-0.04311,5e-05,5.48308]
[1779422305070,32.09,77705.83,24.1,-0.0431,5e-05,5.48211]
[1779422305682,32.09,77705.83,24.1,-0.0431,5e-05,5.48211]
[1779422307039,32.09,77704.91,24.1,-0.04314,5e-05,5.48634]
[1779422309358,32.09,77704.98,24.1,-0.04313,5e-05,5.48579]
[1779422315209,32.09,77704.82,24.1,-0.04311,5e-05,5.48281]
[1779422315888,32.09,77701.14,24.1,-0.04328,5e-05,5.50017]
[1779422320923,32.1,77700.68,24.1,-0.04334,5e-05,5.50576]
[1779422325958,32.1,77699.39,24.1,-0.04343,5e-05,5.51529]
[1779422334014,32.11,77699.52,24.1,-0.04348,5e-05,5.52049]
[1779422341063,32.12,77698.49,24.1,-0.04358,5e-05,5.52994]
[1779422347107,32.13,77697.95,24.1,-0.04364,5e-05,5.53632]
[1779422352404,32.14,77700.02,24.1,-0.04356,5e-05,5.5288]
[1779422358184,32.14,77700.31,24.1,-0.04359,5e-05,5.53183]
[1779422364389,32.15,77700.53,24.1,-0.0436,5e-05,5.53265]
[1779422371986,32.16,77702.79,24.1,-0.04354,5e-05,5.52676]
[1779422377317,32.17,77703.27,24.1,-0.04354,5e-05,5.52606]
[1779422382352,32.17,77703.69,24.1,-0.04355,5e-05,5.52717]
[1779422387387,32.18,77702.53,24.1,-0.04364,5e-05,5.5359]
[1779422392422,32.19,77702.68,24.1,-0.04366,5e-05,5.53821]
[1779422398031,32.19,77702.71,24.1,-0.04368,5e-05,5.54047]
[1779422398122,32.19,77705.01,24.1,-0.04358,5e-05,5.52993]
[1779422403500,32.2,77711.62,24.1,-0.0433,5e-05,5.50185]
[1779422405569,32.2,77712.57,24.1,-0.04326,5e-05,5.49793]
[1779422406653,32.2,77715.24,24.1,-0.04314,5e-05,5.48573]
[1779422406665,32.2,77715.24,24.1,-0.04314,5e-05,5.48573]
[1779422406773,32.2,77718.4,24.1,-0.043,5e-05,5.47122]
[1779422407554,32.2,77718.4,24.1,-0.043,5e-05,5.47122]
[1779422410617,32.2,77728.88,24.1,-0.0425,5e-05,5.42089]
[1779422414139,32.2,77727.81,24.1,-0.04255,5e-05,5.42591]
[1779422414579,32.2,77727.56,24.1,-0.04256,5e-05,5.42708]
[1779422419614,32.25,77726.94,24.1,-0.04283,5e-05,5.45402]
[1779422420320,32.25,77726.94,24.1,-0.04283,5e-05,5.45402]
[1779422420621,32.25,77726.86,24.1,-0.04284,5e-05,5.45513]
[1779422425658,32.25,77728.03,24.1,-0.04278,5e-05,5.44921]
[1779422428036,32.25,77728.03,24.1,-0.04278,5e-05,5.44921]
[1779422437741,32.25,77727.08,24.1,-0.04279,5e-05,5.44965]
[1779422446805,32.25,77726.43,24.1,-0.04282,5e-05,5.45229]
[1779422451840,32.25,77727.79,24.1,-0.04275,5e-05,5.44554]
[1779422457882,32.25,77727.84,24.1,-0.04275,5e-05,5.44504]
[1779422462918,32.25,77727.82,24.1,-0.04274,5e-05,5.44491]
[1779422467952,32.25,77727.84,24.1,-0.04274,5e-05,5.4446]
[1779422473996,32.25,77727.85,24.1,-0.04274,5e-05,5.44428]
[1779422484067,32.25,77727.9,24.1,-0.04273,5e-05,5.4436]
[1779422489102,32.25,77727.77,24.1,-0.04274,5e-05,5.444]
[1779422492428,32.25,77727.76,24.1,-0.04271,5e-05,5.4405]
[1779422499174,32.25,77727.84,24.1,-0.0427,5e-05,5.43984]
[1779422506222,32.25,77727.71,24.1,-0.04271,5e-05,5.44014]
[1779422511260,32.25,77727.76,24.1,-0.0427,5e-05,5.43969]
[1779422517300,32.25,77727.91,24.1,-0.04269,5e-05,5.43873]
[1779422523725,32.24,77728.6,24.1,-0.04266,5e-05,5.43532]
[1779422525374,32.24,77731.31,24.1,-0.04253,5e-05,5.42226]
[1779422530646,32.25,77742.94,24.1,-0.04199,5e-05,5.36724]
[1779422536435,32.25,77742.36,24.1,-0.04202,5e-05,5.37072]
[1779422541469,32.25,77734.96,24.1,-0.04237,5e-05,5.40632]
[1779422546505,32.25,77735.96,24.1,-0.04233,5e-05,5.40196]
[1779422551540,32.25,77735.7,24.1,-0.04232,5e-05,5.40034]
[1779422560338,32.25,77736.04,24.1,-0.04231,5e-05,5.39923]
[1779422565638,32.25,77745.31,24.1,-0.0419,5e-05,5.35704]
[1779422570673,32.26,77742.85,24.1,-0.04202,5e-05,5.36976]
[1779422572438,32.26,77742.85,24.1,-0.04202,5e-05,5.36976]
[1779422577722,32.26,77742.54,24.1,-0.04205,5e-05,5.37269]
[1779422582477,32.26,77742.6,24.1,-0.04206,5e-05,5.37324]
[1779422587792,32.26,77743.06,24.1,-0.04205,5e-05,5.37236]
[1779422592409,32.27,77743.53,24.1,-0.04203,5e-05,5.371]
[1779422597863,32.27,77744.72,24.1,-0.04199,5e-05,5.36673]
[1779422602899,32.27,77744.24,24.1,-0.04203,5e-05,5.37012]
[1779422604043,32.27,77744.24,24.1,-0.04203,5e-05,5.37012]
[1779422606122,32.27,77744.67,24.1,-0.04201,5e-05,5.36853]
[1779422612062,32.27,77745.79,24.1,-0.04197,5e-05,5.36458]
[1779422612485,32.27,77745.67,24.1,-0.04195,5e-05,5.36198]
[1779422618006,32.28,77744.39,24.1,-0.04203,5e-05,5.36938]
[1779422625055,32.28,77744.46,24.1,-0.04204,5e-05,5.37056]
[1779422631097,32.28,77744.61,24.1,-0.04204,5e-05,5.37113]
[1779422639153,32.29,77745.0,24.1,-0.04204,5e-05,5.37099]
[1779422644191,32.29,77744.96,24.1,-0.04205,5e-05,5.37225]
[1779422649226,32.29,77744.47,24.1,-0.04209,5e-05,5.37561]
[1779422654261,32.29,77744.84,24.1,-0.04208,5e-05,5.37487]
[1779422659297,32.3,77743.54,24.1,-0.04215,5e-05,5.38203]
[1779422664333,32.3,77743.23,24.1,-0.04217,5e-05,5.38445]
[1779422669367,32.3,77745.47,24.1,-0.04208,5e-05,5.37502]
[1779422673163,32.3,77745.47,24.1,-0.04208,5e-05,5.37502]
[1779422673281,32.3,77745.47,24.1,-0.04208,5e-05,5.37502]
[1779422673722,32.3,77745.52,24.1,-0.04206,5e-05,5.372]
[1779422673850,32.3,77745.52,24.1,-0.04206,5e-05,5.372]
[1779422675028,32.3,77757.5,24.1,-0.04151,5e-05,5.31574]
[1779422676073,32.3,77757.01,24.1,-0.04153,5e-05,5.31834]
[1779422679425,32.3,77754.63,24.1,-0.04165,5e-05,5.33063]
[1779422682545,32.31,77754.18,24.1,-0.04168,5e-05,5.33329]
[1779422689513,32.31,77754.88,24.1,-0.04167,5e-05,5.33236]
[1779422694549,32.31,77754.86,24.1,-0.04168,5e-05,5.33375]
[1779422697955,32.31,77748.4,24.1,-0.04199,5e-05,5.36467]
[1779422703612,32.32,77746.27,24.1,-0.0421,5e-05,5.37614]
[1779422710024,32.32,77746.01,24.1,-0.04211,5e-05,5.37757]
[1779422715695,32.32,77756.9,24.1,-0.04163,5e-05,5.32873]
[1779422720731,32.32,77757.39,24.1,-0.04162,5e-05,5.32763]
[1779422725766,32.33,77757.6,24.1,-0.04162,5e-05,5.32768]
[1779422734830,32.33,77757.37,24.1,-0.04163,5e-05,5.32702]
[1779422739864,32.33,77756.4,24.1,-0.04168,5e-05,5.33237]
[1779422744900,32.33,77757.58,24.1,-0.04163,5e-05,5.32754]
[1779422749935,32.33,77757.34,24.1,-0.04165,5e-05,5.32938]
[1779422754970,32.34,77758.13,24.1,-0.04162,5e-05,5.32633]
[1779422760016,32.34,77764.12,24.1,-0.04135,5e-05,5.29901]
[1779422765040,32.34,77765.16,24.1,-0.04131,5e-05,5.29509]
[1779422770074,32.34,77765.33,24.1,-0.04131,5e-05,5.29529]
[1779422775110,32.34,77766.75,24.1,-0.04126,5e-05,5.28968]
[1779422781153,32.35,77766.51,24.1,-0.04128,5e-05,5.29203]
[1779422786188,32.35,77760.21,24.1,-0.04158,5e-05,5.32243]
[1779422791224,32.35,77760.44,24.1,-0.04155,5e-05,5.31876]
[1779422797266,32.35,77760.69,24.1,-0.04155,5e-05,5.31861]
[1779422802301,32.35,77761.11,24.1,-0.04154,5e-05,5.31754]
[1779422807336,32.36,77766.73,24.1,-0.04129,5e-05,5.29223]
[1779422813378,32.36,77767.35,24.1,-0.04128,5e-05,5.29073]
[1779422818413,32.36,77767.3,24.1,-0.04129,5e-05,5.29215]
[1779422823449,32.36,77767.05,24.1,-0.04131,5e-05,5.29452]
[1779422828484,32.37,77768.18,24.1,-0.04127,5e-05,5.29047]
[1779422831061,32.37,77769.4,24.1,-0.04122,5e-05,5.28502]
[1779422831222,32.37,77769.4,24.1,-0.04122,5e-05,5.28502]
[1779422832633,32.37,77776.12,24.1,-0.04092,5e-05,5.25421]
[1779422832818,32.37,77776.12,24.1,-0.04092,5e-05,5.25421]
[1779422833713,32.37,77776.17,24.1,-0.04092,5e-05,5.25456]
[1779422834646,32.37,77776.78,24.1,-0.0409,5e-05,5.25203]
[1779422838917,32.37,77777.33,24.1,-0.04088,5e-05,5.25043]
[1779422838968,32.37,77777.33,24.1,-0.04088,5e-05,5.25043]
[1779422840576,32.37,77786.51,24.1,-0.04048,4e-05,5.20883]
[1779422847098,32.38,77789.26,24.1,-0.04038,4e-05,5.19818]
[1779422847198,32.38,77786.38,24.1,-0.04051,4e-05,5.21228]
[1779422853659,32.4,77778.36,24.1,-0.04092,5e-05,5.25384]
[1779422857116,32.4,77779.0,24.1,-0.04092,5e-05,5.25305]
[1779422857125,32.4,77779.24,24.1,-0.04092,5e-05,5.25303]
[1779422858240,32.4,77779.24,24.1,-0.04092,5e-05,5.25303]
[1779422863729,32.41,77777.97,24.1,-0.04099,5e-05,5.261]
[1779422868764,32.41,77786.6,24.1,-0.04062,4e-05,5.22247]
[1779422873799,32.41,77788.04,24.1,-0.04057,4e-05,5.21757]
[1779422875649,32.41,77788.55,24.1,-0.04055,4e-05,5.21556]
[1779422875813,32.41,77789.54,24.1,-0.04051,4e-05,5.21134]
[1779422880849,32.43,77788.49,24.1,-0.04061,4e-05,5.22201]
[1779422885882,32.44,77785.94,24.1,-0.04078,5e-05,5.23939]
[1779422888981,32.44,77792.03,24.1,-0.04053,4e-05,5.21346]
[1779422889082,32.45,77792.45,24.1,-0.04052,4e-05,5.21267]
[1779422894927,32.45,77798.91,24.1,-0.04025,4e-05,5.18489]
[1779422899981,32.45,77799.08,24.1,-0.04027,4e-05,5.18649]
[1779422905016,32.46,77799.35,24.1,-0.04027,4e-05,5.1872]
[1779422910051,32.46,77802.24,24.1,-0.04016,4e-05,5.17593]
[1779422918107,32.47,77800.77,24.1,-0.04023,4e-05,5.18254]
[1779422924150,32.47,77800.23,24.1,-0.04028,4e-05,5.18738]
[1779422929186,32.48,77800.37,24.1,-0.04029,4e-05,5.18866]
[1779422934221,32.48,77800.75,24.1,-0.04029,4e-05,5.18882]
[1779422939256,32.49,77800.38,24.1,-0.04033,4e-05,5.1924]
[1779422944293,32.49,77802.94,24.1,-0.04023,4e-05,5.18252]
[1779422949328,32.49,77802.74,24.1,-0.04026,4e-05,5.18535]
[1779422954362,32.5,77802.03,24.1,-0.04031,4e-05,5.19049]
[1779422959401,32.5,77802.38,24.1,-0.04031,4e-05,5.19075]
[1779422964436,32.51,77802.63,24.1,-0.04032,4e-05,5.19144]
[1779422969472,32.51,77802.05,24.1,-0.04036,4e-05,5.19592]
[1779422974507,32.51,77802.42,24.1,-0.04034,4e-05,5.19266]
[1779422979542,32.52,77808.97,24.1,-0.04007,4e-05,5.16461]
[1779422984613,32.52,77809.63,24.1,-0.04005,4e-05,5.16319]
[1779422990619,32.53,77804.34,24.1,-0.04031,4e-05,5.19014]
[1779422995654,32.53,77802.94,24.1,-0.04039,4e-05,5.19835]
[1779423000688,32.53,77802.53,24.1,-0.04043,4e-05,5.202]
[1779423005730,32.54,77804.65,24.1,-0.04035,4e-05,5.19447]
[1779423010765,32.54,77802.39,24.1,-0.04047,4e-05,5.20667]
[1779423015800,32.55,77804.28,24.1,-0.0404,4e-05,5.19977]
[1779423018499,32.55,77804.94,24.1,-0.04038,4e-05,5.19711]
[1779423023856,32.55,77804.79,24.1,-0.04041,4e-05,5.20045]
[1779423028891,32.56,77805.3,24.1,-0.04041,4e-05,5.20003]
[1779423035557,32.56,77805.25,24.1,-0.0404,4e-05,5.19808]
[1779423042990,32.57,77799.8,24.1,-0.04068,4e-05,5.22739]
[1779423048025,32.57,77796.24,24.1,-0.04086,4e-05,5.24551]
[1779423052588,32.57,77797.18,24.1,-0.04082,4e-05,5.24221]
[1779423058095,32.58,77797.38,24.1,-0.04084,4e-05,5.2438]
[1779423063130,32.58,77800.0,24.1,-0.04074,4e-05,5.23356]
[1779423068165,32.59,77800.16,24.1,-0.04075,4e-05,5.23477]
[1779423073200,32.59,77803.63,24.1,-0.04061,4e-05,5.22075]
[1779423079242,32.59,77803.54,24.1,-0.04064,4e-05,5.22354]
[1779423084276,32.6,77802.66,24.1,-0.0407,4e-05,5.22949]
[1779423086657,32.6,77801.88,24.1,-0.04074,4e-05,5.23345]
[1779423091619,32.6,77809.9,24.1,-0.0404,4e-05,5.19863]
[1779423093746,32.61,77797.05,24.1,-0.04096,5e-05,5.25559]
[1779423096186,32.61,77797.58,24.1,-0.04094,5e-05,5.2538]
[1779423101398,32.61,77796.77,24.1,-0.041,5e-05,5.25954]
[1779423103694,32.61,77796.77,24.1,-0.041,5e-05,5.25954]
[1779423116503,32.62,77797.64,24.1,-0.04101,5e-05,5.26062]
[1779423122546,32.63,77798.12,24.1,-0.04101,5e-05,5.26047]
[1779423127582,32.63,77799.24,24.1,-0.04097,5e-05,5.25705]
[1779423133622,32.63,77799.0,24.1,-0.041,5e-05,5.26026]
[1779423138658,32.64,77798.66,24.1,-0.04104,5e-05,5.26355]
[1779423143693,32.64,77798.77,24.1,-0.04105,5e-05,5.26474]
[1779423150742,32.65,77798.76,24.1,-0.04107,5e-05,5.26714]
[1779423155777,32.65,77798.89,24.1,-0.04106,5e-05,5.26484]
[1779423160812,32.65,77799.58,24.1,-0.04104,5e-05,5.26336]
[1779423165750,32.66,77799.15,24.1,-0.04107,5e-05,5.2667]
[1779423170882,32.66,77800.24,24.1,-0.04104,5e-05,5.26368]
[1779423180952,32.67,77799.15,24.1,-0.04113,5e-05,5.27241]
[1779423185987,32.67,77799.39,24.1,-0.04113,5e-05,5.27295]
[1779423191024,32.68,77799.58,24.1,-0.04114,5e-05,5.27371]
[1779423196059,32.68,77799.84,24.1,-0.04115,5e-05,5.27414]
[1779423202101,32.68,77800.04,24.1,-0.04116,5e-05,5.27514]
[1779423210157,32.69,77799.66,24.1,-0.0412,5e-05,5.27943]
[1779423216199,32.69,77799.79,24.1,-0.04118,5e-05,5.27737]
[1779423222241,32.7,77799.74,24.1,-0.04121,5e-05,5.2795]
[1779423227276,32.7,77799.14,24.1,-0.04125,5e-05,5.28383]
[1779423233318,32.7,77798.97,24.1,-0.04127,5e-05,5.28646]
[1779423238353,32.71,77799.4,24.1,-0.04127,5e-05,5.28599]
[1779423243388,32.71,77799.33,24.1,-0.04129,5e-05,5.28783]
[1779423248431,32.71,77799.4,24.1,-0.0413,5e-05,5.28901]
[1779423253458,32.72,77799.34,24.1,-0.04131,5e-05,5.29077]
[1779423265542,32.72,77798.66,24.1,-0.04138,5e-05,5.29744]
[1779423270577,32.73,77807.93,24.1,-0.04098,4e-05,5.25614]
[1779423275612,32.73,77808.17,24.1,-0.04096,4e-05,5.2534]
[1779423281655,32.73,77808.04,24.1,-0.04098,4e-05,5.25602]
[1779423286690,32.74,77808.83,24.1,-0.04096,4e-05,5.25401]
[1779423291725,32.74,77814.87,24.1,-0.04071,4e-05,5.22809]
[1779423296760,32.74,77805.08,24.1,-0.04116,5e-05,5.27476]
[1779423301796,32.75,77806.43,24.1,-0.04112,4e-05,5.26984]
[1779423306831,32.75,77816.27,24.1,-0.04069,4e-05,5.22616]
[1779423311868,32.75,77815.95,24.1,-0.04072,4e-05,5.22933]
[1779423316903,32.76,77818.48,24.1,-0.04062,4e-05,5.21939]
[1779423321937,32.76,77825.46,24.1,-0.04033,4e-05,5.18917]
[1779423326973,32.76,77828.34,24.1,-0.04022,4e-05,5.17799]
[1779423333019,32.77,77828.05,24.1,-0.04023,4e-05,5.1782]
[1779423338056,32.77,77827.34,24.1,-0.04028,4e-05,5.18323]
[1779423343107,32.78,77816.25,24.1,-0.04079,4e-05,5.23552]
[1779423348144,32.78,77814.9,24.1,-0.04086,4e-05,5.24324]
[1779423353179,32.78,77816.93,24.1,-0.04078,4e-05,5.23518]
[1779423358214,32.79,77814.75,24.1,-0.04089,4e-05,5.24646]
[1779423363249,32.79,77816.25,24.1,-0.04084,4e-05,5.24081]
[1779423370298,32.79,77807.9,24.1,-0.04123,5e-05,5.28067]
[1779423376341,32.79,77806.83,24.1,-0.04129,5e-05,5.2868]
[1779423382383,32.8,77807.01,24.1,-0.04129,5e-05,5.28719]
[1779423391446,32.8,77806.82,24.1,-0.04129,5e-05,5.28656]
[1779423395184,32.8,77806.76,24.1,-0.0413,5e-05,5.28749]
[1779423400509,32.8,77799.85,24.1,-0.04163,5e-05,5.32071]
[1779423405544,32.81,77795.15,24.1,-0.04185,5e-05,5.34325]
[1779423410579,32.81,77789.36,24.1,-0.04212,5e-05,5.37061]
[1779423415614,32.81,77790.85,24.1,-0.04205,5e-05,5.36399]
[1779423416119,32.81,77790.85,24.1,-0.04205,5e-05,5.36399]
[1779423421656,32.81,77784.26,24.1,-0.04236,5e-05,5.39501]
[1779423426692,32.81,77783.44,24.1,-0.04239,5e-05,5.39881]
[1779423431727,32.81,77780.35,24.1,-0.04254,5e-05,5.41316]
[1779423436761,32.81,77783.74,24.1,-0.04238,5e-05,5.39718]
[1779423442804,32.81,77784.52,24.1,-0.04234,5e-05,5.39349]
[1779423448846,32.81,77785.01,24.1,-0.04232,5e-05,5.39112]
[1779423454888,32.81,77784.05,24.1,-0.04234,5e-05,5.39212]
[1779423459924,32.81,77784.42,24.1,-0.04232,5e-05,5.3903]
[1779423464961,32.81,77782.81,24.1,-0.04239,5e-05,5.39771]
[1779423472014,32.81,77783.83,24.1,-0.04234,5e-05,5.39277]
[1779423477045,32.81,77782.89,24.1,-0.04239,5e-05,5.39702]
[1779423483086,32.81,77782.78,24.1,-0.04239,5e-05,5.39736]
[1779423488122,32.8,77772.34,24.1,-0.04287,5e-05,5.44614]
[1779423493158,32.8,77760.37,24.1,-0.04343,5e-05,5.50209]
[1779423497326,32.8,77762.55,24.1,-0.04332,5e-05,5.49105]
[1779423500462,32.8,77760.12,24.1,-0.04343,5e-05,5.50223]
[1779423502665,32.8,77760.05,24.1,-0.04343,5e-05,5.50222]
[1779423509981,32.8,77748.7,24.1,-0.04395,5e-05,5.5552]
[1779423514460,32.79,77745.22,24.1,-0.04407,5e-05,5.56641]
[1779423519639,32.79,77752.93,24.1,-0.0437,5e-05,5.52843]
[1779423520568,32.79,77755.66,24.1,-0.04357,5e-05,5.51531]
[1779423526292,32.79,77758.12,24.1,-0.04344,5e-05,5.50288]
[1779423533822,32.79,77759.16,24.1,-0.04339,5e-05,5.49737]
[1779423539489,32.79,77763.75,24.1,-0.04317,5e-05,5.47502]
[1779423544525,32.79,77769.33,24.1,-0.0429,5e-05,5.44855]
[1779423549560,32.79,77768.84,24.1,-0.04293,5e-05,5.45078]
[1779423554594,32.79,77766.08,24.1,-0.04305,5e-05,5.46366]
[1779423559630,32.79,77766.62,24.1,-0.04303,5e-05,5.46089]
[1779423564665,32.79,77771.55,24.1,-0.0428,5e-05,5.4376]
[1779423567352,32.79,77771.55,24.1,-0.0428,5e-05,5.43758]
[1779423572720,32.79,77771.35,24.1,-0.04278,5e-05,5.43497]
[1779423581784,32.79,77771.45,24.1,-0.04277,5e-05,5.43431]
[1779423588833,32.79,77771.76,24.1,-0.04276,5e-05,5.43271]
[1779423594875,32.79,77771.39,24.1,-0.04277,5e-05,5.43431]
[1779423599910,32.79,77771.37,24.1,-0.04277,5e-05,5.43428]
[1779423604945,32.78,77771.3,24.1,-0.04278,5e-05,5.43447]
[1779423609980,32.78,77770.53,24.1,-0.04281,5e-05,5.43794]
[1779423615015,32.78,77770.74,24.1,-0.0428,5e-05,5.43678]
[1779423620050,32.78,77771.14,24.1,-0.04278,5e-05,5.43475]
[1779423625088,32.78,77771.31,24.1,-0.04277,5e-05,5.43381]
[1779423630184,32.78,77771.07,24.1,-0.04278,5e-05,5.43488]
[1779423636165,32.78,77773.47,24.1,-0.04264,5e-05,5.41999]
[1779423641200,32.78,77773.4,24.1,-0.04264,5e-05,5.42027]
[1779423648249,32.78,77772.93,24.1,-0.04266,5e-05,5.42238]
[1779423653285,32.78,77765.73,24.1,-0.043,5e-05,5.45611]
[1779423659326,32.78,77765.54,24.1,-0.043,5e-05,5.45657]
[1779423664362,32.78,77768.37,24.1,-0.04287,5e-05,5.44294]
[1779423669397,32.78,77767.96,24.1,-0.04289,5e-05,5.44466]
[1779423674432,32.78,77767.96,24.1,-0.04288,5e-05,5.44444]
[1779423679467,32.78,77767.89,24.1,-0.04288,5e-05,5.44452]
[1779423684501,32.78,77767.13,24.1,-0.04292,5e-05,5.44787]
[1779423689536,32.78,77766.77,24.1,-0.04293,5e-05,5.44933]
[1779423694572,32.78,77766.84,24.1,-0.0429,5e-05,5.44534]
[1779423699607,32.78,77780.64,24.1,-0.04226,5e-05,5.38061]
[1779423704098,32.78,77783.39,24.1,-0.04214,5e-05,5.36797]
[1779423709677,32.78,77788.92,24.1,-0.04189,5e-05,5.34288]
[1779423714712,32.78,77789.61,24.1,-0.04186,5e-05,5.34026]
[1779423717615,32.78,77789.7,24.1,-0.04186,5e-05,5.33996]
[1779423724782,32.78,77789.34,24.1,-0.04189,5e-05,5.34266]
[1779423728046,32.78,77775.13,24.1,-0.04254,5e-05,5.40927]
[1779423728811,32.78,77763.05,24.1,-0.04311,5e-05,5.46608]
[1779423733846,32.78,77762.23,24.1,-0.04314,5e-05,5.46937]
[1779423738881,32.78,77759.96,24.1,-0.04324,5e-05,5.4795]
[1779423743917,32.78,77762.51,24.1,-0.04311,5e-05,5.46691]
[1779423750965,32.78,77761.75,24.1,-0.04314,5e-05,5.46989]
[1779423756000,32.78,77761.65,24.1,-0.04312,5e-05,5.46655]
[1779423761036,32.78,77762.09,24.1,-0.0431,5e-05,5.46415]
[1779423766072,32.78,77762.19,24.1,-0.04309,5e-05,5.46339]
[1779423772114,32.78,77761.89,24.1,-0.0431,5e-05,5.46446]
[1779423777150,32.78,77761.92,24.1,-0.0431,5e-05,5.46405]
[1779423779641,32.78,77761.71,24.1,-0.0431,5e-05,5.46494]
[1779423784431,32.78,77762.47,24.1,-0.04307,5e-05,5.4612]
[1779423787487,32.78,77762.58,24.1,-0.04306,5e-05,5.46059]
[1779423788842,32.77,77762.5,24.1,-0.04306,5e-05,5.46084]
[1779423789433,32.77,77762.5,24.1,-0.04306,5e-05,5.46084]
[1779423792421,32.77,77762.54,24.1,-0.04306,5e-05,5.46061]
[1779423799307,32.77,77755.93,24.1,-0.04337,5e-05,5.49125]
[1779423800980,32.77,77756.07,24.1,-0.04336,5e-05,5.49051]
[1779423806355,32.77,77756.22,24.1,-0.04335,5e-05,5.48935]
[1779423811391,32.77,77760.14,24.1,-0.04314,5e-05,5.46715]
[1779423816426,32.77,77760.36,24.1,-0.04312,5e-05,5.46596]
[1779423821461,32.77,77762.62,24.1,-0.04302,5e-05,5.45521]
[1779423826500,32.77,77761.61,24.1,-0.04306,5e-05,5.45991]
[1779423831533,32.77,77761.71,24.1,-0.04306,5e-05,5.45933]
[1779423841605,32.77,77762.32,24.1,-0.04303,5e-05,5.45627]
[1779423846640,32.77,77761.61,24.1,-0.04306,5e-05,5.45952]
[1779423848961,32.77,77761.65,24.1,-0.04306,5e-05,5.45931]
[1779423849680,32.77,77760.3,24.1,-0.04312,5e-05,5.46566]
[1779423855703,32.77,77754.22,24.1,-0.0434,5e-05,5.49409]
[1779423861598,32.77,77752.5,24.1,-0.04348,5e-05,5.50193]
[1779423869778,32.77,77751.37,24.1,-0.04353,5e-05,5.50667]
[1779423872308,32.77,77750.99,24.1,-0.04354,5e-05,5.50824]
[1779423873089,32.77,77750.86,24.1,-0.04352,5e-05,5.50533]
[1779423878865,32.77,77744.84,24.1,-0.0438,5e-05,5.53323]
[1779423879806,32.77,77744.84,24.1,-0.0438,5e-05,5.53323]
[1779423881681,32.77,77735.69,24.1,-0.04424,5e-05,5.57669]
[1779423886921,32.76,77735.72,24.1,-0.04422,5e-05,5.57533]
[1779423892963,32.76,77734.59,24.1,-0.04426,5e-05,5.57941]
[1779423897998,32.76,77734.26,24.1,-0.04427,5e-05,5.5798]
[1779423903037,32.76,77736.31,24.1,-0.04416,5e-05,5.56881]
[1779423910086,32.75,77734.78,24.1,-0.04421,5e-05,5.57451]
[1779423915122,32.75,77736.17,24.1,-0.04414,5e-05,5.56673]
[1779423920157,32.75,77735.93,24.1,-0.04414,5e-05,5.56679]
[1779423932243,32.74,77735.99,24.1,-0.04408,5e-05,5.56044]
[1779423938285,32.74,77734.26,24.1,-0.04415,5e-05,5.56745]
[1779423943320,32.74,77734.67,24.1,-0.04412,5e-05,5.5644]
[1779423948355,32.73,77734.11,24.1,-0.04414,5e-05,5.56602]
[1779423953391,32.73,77732.73,24.1,-0.0442,5e-05,5.57159]
[1779423958426,32.73,77726.29,24.1,-0.04449,5e-05,5.60125]
[1779423963461,32.73,77726.82,24.1,-0.04445,5e-05,5.59731]
[1779423968496,32.72,77726.77,24.1,-0.04444,5e-05,5.59617]
[1779423973531,32.72,77725.82,24.1,-0.04447,5e-05,5.59933]
[1779423975818,32.72,77719.91,24.1,-0.04475,5e-05,5.62717]
[1779423981588,32.72,77710.43,24.1,-0.04519,5e-05,5.67073]
[1779423986624,32.71,77711.09,24.1,-0.04514,5e-05,5.66547]
[1779423992666,32.71,77709.23,24.1,-0.04518,5e-05,5.66843]
[1779423997701,32.7,77712.05,24.1,-0.04502,5e-05,5.65261]
[1779424002737,32.7,77709.41,24.1,-0.04513,5e-05,5.66338]
[1779424008779,32.69,77708.9,24.1,-0.04513,5e-05,5.66331]
[1779424013814,32.69,77709.06,24.1,-0.04509,5e-05,5.65996]
[1779424023884,32.68,77708.99,24.1,-0.04506,5e-05,5.65603]
[1779424028925,32.67,77710.39,24.1,-0.04497,5e-05,5.64709]
[1779424033963,32.67,77712.4,24.1,-0.04485,5e-05,5.63533]
[1779424038996,32.67,77710.52,24.1,-0.04492,5e-05,5.64245]
[1779424044033,32.66,77712.68,24.1,-0.0448,5e-05,5.63002]
[1779424045008,32.66,77712.68,24.1,-0.0448,5e-05,5.63002]
[1779424048867,32.66,77712.9,24.1,-0.04477,5e-05,5.62743]
[1779424056117,32.65,77711.68,24.1,-0.04477,5e-05,5.6268]
[1779424061152,32.65,77712.76,24.1,-0.0447,5e-05,5.61971]
[1779424066187,32.65,77718.37,24.1,-0.04441,5e-05,5.59087]
[1779424071222,32.64,77719.53,24.1,-0.04434,5e-05,5.58371]
[1779424079277,32.64,77719.1,24.1,-0.04434,5e-05,5.58339]
[1779424085320,32.63,77718.51,24.1,-0.04435,5e-05,5.58451]
[1779424090355,32.63,77718.16,24.1,-0.04435,5e-05,5.58481]
[1779424090854,32.63,77718.16,24.1,-0.04435,5e-05,5.58481]
[1779424096398,32.63,77719.0,24.1,-0.0443,5e-05,5.57918]
[1779424106468,32.62,77719.0,24.1,-0.04427,5e-05,5.57667]
[1779424111503,32.62,77718.83,24.1,-0.04424,5e-05,5.57283]
[1779424118552,32.62,77719.0,24.1,-0.04422,5e-05,5.57043]
[1779424118988,32.62,77719.0,24.1,-0.04422,5e-05,5.57043]
[1779424125601,32.61,77719.99,24.1,-0.04416,5e-05,5.56419]
[1779424130636,32.61,77719.92,24.1,-0.04415,5e-05,5.56351]
[1779424135671,32.61,77724.58,24.1,-0.04392,5e-05,5.54018]
[1779424137053,32.61,77724.92,24.1,-0.0439,5e-05,5.53839]
[1779424142720,32.61,77724.68,24.1,-0.0439,5e-05,5.53868]
[1779424149769,32.61,77725.05,24.1,-0.04388,5e-05,5.53598]
[1779424151577,32.61,77724.84,24.1,-0.04389,5e-05,5.53686]
[1779424152593,32.6,77725.24,24.1,-0.04387,5e-05,5.53481]
[1779424153620,32.6,77725.52,24.1,-0.04385,5e-05,5.53335]
[1779424155632,32.6,77725.6,24.1,-0.04385,5e-05,5.53285]
[1779424156325,32.6,77725.6,24.1,-0.04384,5e-05,5.53261]
[1779424161854,32.6,77725.7,24.1,-0.04383,5e-05,5.53146]
[1779424166889,32.6,77725.89,24.1,-0.04382,5e-05,5.53002]
[1779424170352,32.6,77725.99,24.1,-0.04381,5e-05,5.52924]
[1779424179980,32.6,77726.11,24.1,-0.04377,5e-05,5.52418]
[1779424189043,32.6,77726.39,24.1,-0.04375,5e-05,5.5221]
[1779424190753,32.6,77726.39,24.1,-0.04375,5e-05,5.5221]
[1779424196093,32.6,77726.23,24.1,-0.04375,5e-05,5.5223]
[1779424200065,32.6,77727.59,24.1,-0.04368,5e-05,5.51556]
[1779424201065,32.6,77728.41,24.1,-0.04364,5e-05,5.51157]
[1779424201383,32.6,77728.41,24.1,-0.04364,5e-05,5.51157]
[1779424202378,32.6,77733.17,24.1,-0.04342,5e-05,5.48878]
[1779424202797,32.6,77733.17,24.1,-0.04342,5e-05,5.48878]
[1779424207702,32.6,77734.17,24.1,-0.04337,5e-05,5.48393]
[1779424208815,32.6,77734.63,24.1,-0.04335,5e-05,5.48172]
[1779424211199,32.59,77720.09,24.1,-0.04404,5e-05,5.55105]
[1779424216234,32.59,77720.97,24.1,-0.04399,5e-05,5.54615]
[1779424223283,32.59,77720.98,24.1,-0.04398,5e-05,5.54516]
[1779424228318,32.59,77718.25,24.1,-0.0441,5e-05,5.55746]
[1779424233353,32.59,77718.25,24.1,-0.04407,5e-05,5.55311]
[1779424238387,32.59,77718.82,24.1,-0.04403,5e-05,5.54952]
[1779424243423,32.58,77721.76,24.1,-0.04388,5e-05,5.53464]
[1779424248986,32.58,77721.33,24.1,-0.0439,5e-05,5.53608]
[1779424256514,32.58,77720.74,24.1,-0.04391,5e-05,5.53745]
[1779424261549,32.58,77720.76,24.1,-0.0439,5e-05,5.53655]
[1779424266584,32.58,77720.87,24.1,-0.04389,5e-05,5.53524]
[1779424272364,32.58,77717.07,24.1,-0.04407,5e-05,5.55282]
[1779424278667,32.57,77714.96,24.1,-0.04415,5e-05,5.56141]
[1779424285717,32.57,77715.22,24.1,-0.04413,5e-05,5.55869]
[1779424290753,32.57,77718.78,24.1,-0.04395,5e-05,5.54059]
[1779424296102,32.57,77719.05,24.1,-0.0439,5e-05,5.53514]
[1779424298810,32.57,77722.6,24.1,-0.04373,5e-05,5.51763]
[1779424299123,32.56,77724.81,24.1,-0.04362,5e-05,5.50692]
[1779424304851,32.56,77725.08,24.1,-0.0436,5e-05,5.50494]
[1779424310536,32.56,77725.6,24.1,-0.04357,5e-05,5.50199]
[1779424311578,32.56,77725.63,24.1,-0.04357,5e-05,5.50162]
[1779424312073,32.56,77725.6,24.1,-0.04357,5e-05,5.50165]
[1779424312721,32.56,77725.6,24.1,-0.04357,5e-05,5.50165]
[1779424321971,32.56,77725.64,24.1,-0.04355,5e-05,5.50032]
[1779424327005,32.56,77725.45,24.1,-0.04356,5e-05,5.50065]
[1779424332045,32.56,77724.24,24.1,-0.04361,5e-05,5.50583]
[1779424339094,32.56,77724.22,24.1,-0.0436,5e-05,5.50504]
[1779424343776,32.55,77724.46,24.1,-0.04359,5e-05,5.50351]
[1779424345037,32.55,77724.8,24.1,-0.04357,5e-05,5.50164]
[1779424345558,32.55,77725.32,24.1,-0.04354,5e-05,5.49915]
[1779424346838,32.55,77725.27,24.1,-0.04354,5e-05,5.49915]
[1779424348871,32.55,77725.12,24.1,-0.04355,5e-05,5.49964]
[1779424348919,32.55,77725.12,24.1,-0.04355,5e-05,5.49964]
[1779424360243,32.55,77724.91,24.1,-0.04352,5e-05,5.49566]
[1779424365279,32.55,77723.7,24.1,-0.04357,5e-05,5.50087]
[1779424370314,32.55,77723.86,24.1,-0.04356,5e-05,5.49949]
[1779424375349,32.55,77724.34,24.1,-0.04353,5e-05,5.49662]
[1779424380384,32.55,77724.48,24.1,-0.04351,5e-05,5.49538]
[1779424385419,32.54,77724.99,24.1,-0.04349,5e-05,5.4924]
[1779424390454,32.54,77726.46,24.1,-0.04341,5e-05,5.48486]
[1779424396496,32.54,77727.2,24.1,-0.04337,5e-05,5.48077]
[1779424401531,32.54,77727.15,24.1,-0.04337,5e-05,5.48055]
[1779424406566,32.54,77725.01,24.1,-0.04346,5e-05,5.49027]
[1779424411601,32.54,77725.46,24.1,-0.04341,5e-05,5.48414]
[1779424416636,32.54,77725.52,24.1,-0.0434,5e-05,5.48336]
[1779424421671,32.54,77725.63,24.1,-0.0434,5e-05,5.48236]
[1779424429726,32.54,77725.66,24.1,-0.04339,5e-05,5.48147]
[1779424434761,32.53,77727.69,24.1,-0.04329,5e-05,5.4714]
[1779424439797,32.53,77727.84,24.1,-0.04328,5e-05,5.47031]
[1779424444831,32.53,77727.97,24.1,-0.04327,5e-05,5.4693]
[1779424449867,32.53,77728.28,24.1,-0.04325,5e-05,5.46744]
[1779424454901,32.53,77730.57,24.1,-0.04314,5e-05,5.4562]
[1779424459960,32.53,77731.23,24.1,-0.0431,5e-05,5.45282]
[1779424460094,32.53,77731.23,24.1,-0.0431,5e-05,5.45282]
[1779424466214,32.53,77732.14,24.1,-0.04306,5e-05,5.44827]
[1779424476054,32.53,77733.05,24.1,-0.04299,5e-05,5.44039]
[1779424481089,32.53,77732.6,24.1,-0.04301,5e-05,5.44255]
[1779424487132,32.53,77728.58,24.1,-0.0432,5e-05,5.46154]
[1779424492167,32.53,77728.25,24.1,-0.04321,5e-05,5.46294]
[1779424499216,32.53,77728.78,24.1,-0.04318,5e-05,5.46013]
[1779424504251,32.53,77730.7,24.1,-0.04309,5e-05,5.45081]
[1779424511820,32.53,77730.09,24.1,-0.04312,5e-05,5.45364]
[1779424512127,32.53,77730.09,24.1,-0.04312,5e-05,5.45364]
[1779424512209,32.53,77730.09,24.1,-0.04312,5e-05,5.45364]
[1779424512398,32.53,77725.64,24.1,-0.04333,5e-05,5.47475]
[1779424512460,32.53,77708.4,24.1,-0.04415,5e-05,5.55738]
[1779424513584,32.53,77708.4,24.1,-0.04415,5e-05,5.55738]
[1779424514154,32.53,77708.4,24.1,-0.04415,5e-05,5.55738]
[1779424514751,32.53,77705.58,24.1,-0.04429,5e-05,5.57079]
[1779424515142,32.53,77705.58,24.1,-0.04429,5e-05,5.57079]
[1779424519559,32.53,77705.67,24.1,-0.04427,5e-05,5.56932]
[1779424521006,32.53,77703.86,24.1,-0.04436,5e-05,5.57785]
[1779424525402,32.52,77689.11,24.1,-0.04506,5e-05,5.64776]
[1779424527979,32.52,77689.1,24.1,-0.04506,5e-05,5.64746]
[1779424528077,32.52,77689.1,24.1,-0.04506,5e-05,5.64746]
[1779424528189,32.52,77689.1,24.1,-0.04506,5e-05,5.64746]
[1779424533458,32.52,77687.43,24.1,-0.04509,5e-05,5.64967]
[1779424538493,32.51,77692.53,24.1,-0.04482,5e-05,5.62323]
[1779424543528,32.51,77698.3,24.1,-0.04453,5e-05,5.59373]
[1779424548563,32.51,77700.22,24.1,-0.04442,5e-05,5.58315]
[1779424552029,32.51,77699.67,24.1,-0.04444,5e-05,5.5853]
[1779424552486,32.51,77699.59,24.1,-0.04445,5e-05,5.58542]
[1779424557626,32.5,77688.68,24.1,-0.04496,5e-05,5.63645]
[1779424562662,32.5,77686.08,24.1,-0.04507,5e-05,5.64738]
[1779424568236,32.5,77685.48,24.1,-0.04508,5e-05,5.64887]
[1779424568356,32.49,77685.34,24.1,-0.04509,5e-05,5.64919]
[1779424571236,32.49,77683.11,24.1,-0.04519,5e-05,5.65935]
[1779424578773,32.49,77678.87,24.1,-0.04536,5e-05,5.6766]
[1779424583807,32.48,77678.55,24.1,-0.04536,5e-05,5.67629]
[1779424589850,32.48,77678.44,24.1,-0.04534,5e-05,5.67464]
[1779424594885,32.47,77678.22,24.1,-0.04531,5e-05,5.67046]
[1779424599920,32.47,77678.5,24.1,-0.04528,5e-05,5.66739]
[1779424604955,32.47,77678.8,24.1,-0.04525,5e-05,5.66429]
[1779424609989,32.46,77679.38,24.1,-0.04521,5e-05,5.65987]
[1779424615025,32.46,77677.67,24.1,-0.04527,5e-05,5.66668]
[1779424621067,32.46,77677.37,24.1,-0.04527,5e-05,5.66624]
[1779424623537,32.46,77677.37,24.1,-0.04527,5e-05,5.66624]
[1779424625626,32.45,77677.31,24.1,-0.04526,5e-05,5.6653]
[1779424631138,32.45,77674.67,24.1,-0.04537,5e-05,5.6763]
[1779424637181,32.45,77677.31,24.1,-0.04522,5e-05,5.66149]
[1779424642216,32.44,77683.17,24.1,-0.04492,5e-05,5.63159]
[1779424645583,32.44,77683.21,24.1,-0.04492,5e-05,5.63092]
[1779424646112,32.44,77683.21,24.1,-0.04492,5e-05,5.63092]
[1779424648936,32.44,77689.96,24.1,-0.04458,5e-05,5.59713]
[1779424649447,32.44,77690.64,24.1,-0.04454,5e-05,5.59364]
[1779424655307,32.44,77689.41,24.1,-0.04456,5e-05,5.59496]
[1779424655987,32.44,77689.41,24.1,-0.04456,5e-05,5.59496]
[1779424658146,32.44,77690.17,24.1,-0.04452,5e-05,5.59086]
[1779424662379,32.44,77688.75,24.1,-0.04458,5e-05,5.59694]
[1779424667393,32.43,77689.39,24.1,-0.04454,5e-05,5.59254]
[1779424672427,32.43,77690.02,24.1,-0.0445,5e-05,5.5884]
[1779424677464,32.43,77690.12,24.1,-0.04448,5e-05,5.58684]
[1779424682498,32.43,77686.38,24.1,-0.04465,5e-05,5.60367]
[1779424687534,32.42,77687.9,24.1,-0.04457,5e-05,5.59507]
[1779424692569,32.42,77687.2,24.1,-0.04459,5e-05,5.59731]
[1779424697604,32.42,77687.81,24.1,-0.04455,5e-05,5.59318]
[1779424702639,32.42,77689.84,24.1,-0.04444,5e-05,5.58216]
[1779424704724,32.42,77690.03,24.1,-0.04443,5e-05,5.58102]
[1779424708624,32.41,77691.2,24.1,-0.04436,5e-05,5.57451]
[1779424710686,32.41,77691.69,24.1,-0.04433,5e-05,5.57172]
[1779424714886,32.41,77691.86,24.1,-0.0443,5e-05,5.56701]
[1779424715492,32.41,77691.86,24.1,-0.04429,5e-05,5.56641]
[1779424715885,32.41,77691.86,24.1,-0.04429,5e-05,5.56641]
[1779424716836,32.41,77691.86,24.1,-0.04429,5e-05,5.56621]
[1779424719693,32.41,77691.82,24.1,-0.04429,5e-05,5.56621]
[1779424720953,32.41,77691.82,24.1,-0.04428,5e-05,5.56561]
[1779424726807,32.41,77691.82,24.1,-0.04427,5e-05,5.56421]
[1779424729154,32.41,77691.82,24.1,-0.04427,5e-05,5.56421]
[1779424731965,32.41,77690.05,24.1,-0.04435,5e-05,5.57197]
[1779424732883,32.4,77690.44,24.1,-0.04432,5e-05,5.56986]
[1779424733855,32.4,77675.22,24.1,-0.04506,5e-05,5.64355]
[1779424738891,32.4,77672.96,24.1,-0.04516,5e-05,5.65293]
[1779424741226,32.4,77673.07,24.1,-0.04515,5e-05,5.65206]
[1779424741702,32.4,77671.73,24.1,-0.04521,5e-05,5.6583]
[1779424744321,32.4,77658.37,24.1,-0.04587,5e-05,5.72326]
[1779424749967,32.39,77648.58,24.1,-0.04633,5e-05,5.76873]
[1779424751116,32.39,77648.58,24.1,-0.04633,5e-05,5.76873]
[1779424757018,32.38,77647.22,24.1,-0.04637,5e-05,5.77201]
[1779424762053,32.38,77646.97,24.1,-0.04635,5e-05,5.77076]
[1779424765422,32.38,77647.38,24.1,-0.04632,5e-05,5.76774]
[1779424771116,32.37,77647.69,24.1,-0.04625,5e-05,5.75927]
[1779424772629,32.37,77648.02,24.1,-0.04623,5e-05,5.75716]
[1779424780415,32.37,77646.94,24.1,-0.04626,5e-05,5.76021]
[1779424782790,32.36,77646.45,24.1,-0.04626,5e-05,5.76032]
[1779424784935,32.36,77636.32,24.1,-0.04676,5e-05,5.80977]
[1779424786736,32.36,77632.83,24.1,-0.04693,5e-05,5.82612]
[1779424792263,32.35,77632.15,24.1,-0.04693,5e-05,5.826]
[1779424797298,32.34,77633.74,24.1,-0.04682,5e-05,5.81526]
[1779424802333,32.34,77632.8,24.1,-0.04684,5e-05,5.8172]
[1779424809382,32.33,77633.05,24.1,-0.04679,5e-05,5.81213]
[1779424815424,32.32,77631.86,24.1,-0.04681,5e-05,5.81478]
[1779424820459,32.32,77632.91,24.1,-0.04673,5e-05,5.80683]
[1779424825494,32.31,77636.12,24.1,-0.04655,5e-05,5.78819]
[1779424830529,32.31,77636.43,24.1,-0.0465,5e-05,5.78413]
[1779424837578,32.3,77636.18,24.1,-0.04646,5e-05,5.77834]
[1779424843621,32.3,77632.08,24.1,-0.04663,5e-05,5.79575]
[1779424848657,32.29,77632.25,24.1,-0.0466,5e-05,5.79231]
[1779424850597,32.29,77632.25,24.1,-0.0466,5e-05,5.79231]
[1779424859734,32.28,77624.71,24.1,-0.04692,5e-05,5.82381]
[1779424861101,32.28,77624.71,24.1,-0.04692,5e-05,5.82381]
[1779424866784,32.27,77619.55,24.1,-0.04714,5e-05,5.84559]
[1779424873832,32.26,77619.37,24.1,-0.04711,5e-05,5.84227]
[1779424876161,32.26,77617.83,24.1,-0.04718,5e-05,5.84941]
[1779424881888,32.25,77627.09,24.1,-0.04667,5e-05,5.79886]
[1779424886923,32.25,77628.0,24.1,-0.0466,5e-05,5.79169]
[1779424892444,32.24,77627.74,24.1,-0.04659,5e-05,5.79093]
[1779424898000,32.23,77630.89,24.1,-0.04637,5e-05,5.76808]
[1779424903036,32.23,77630.89,24.1,-0.04634,5e-05,5.76564]
[1779424909082,32.22,77630.49,24.1,-0.04633,5e-05,5.76472]
[1779424914117,32.22,77630.34,24.1,-0.04632,5e-05,5.76307]
[1779424925194,32.21,77630.3,24.1,-0.04627,5e-05,5.75808]
[1779424934256,32.2,77630.23,24.1,-0.04623,5e-05,5.75433]
[1779424941306,32.19,77630.3,24.1,-0.04619,5e-05,5.75088]
[1779424946160,32.19,77630.23,24.1,-0.04619,5e-05,5.75079]
[1779424946736,32.19,77630.23,24.1,-0.04618,5e-05,5.74904]
[1779424949459,32.19,77630.23,24.1,-0.04617,5e-05,5.74861]
[1779424949486,32.19,77630.23,24.1,-0.04617,5e-05,5.74861]
[1779424955404,32.13,77629.14,24.1,-0.04591,5e-05,5.72171]
[1779424961445,32.12,77629.65,24.1,-0.04583,5e-05,5.71353]
[1779424966481,32.12,77630.76,24.1,-0.04576,5e-05,5.70623]
[1779424971516,32.11,77630.14,24.1,-0.04577,5e-05,5.70752]
[1779424977558,32.11,77630.15,24.1,-0.04575,5e-05,5.70533]
[1779424982593,32.11,77630.25,24.1,-0.04573,5e-05,5.70305]
[1779424987628,32.1,77630.71,24.1,-0.04569,5e-05,5.699]
[1779424992663,32.1,77631.16,24.1,-0.04565,5e-05,5.69505]
[1779424997699,32.09,77631.18,24.1,-0.04563,5e-05,5.69324]
[1779425002734,32.09,77631.19,24.1,-0.04561,5e-05,5.69149]
[1779425008777,32.09,77630.76,24.1,-0.04561,5e-05,5.69157]
[1779425013806,32.09,77630.76,24.1,-0.04561,5e-05,5.69157]
[1779425026903,32.07,77630.57,24.1,-0.04553,5e-05,5.68259]
[1779425030804,32.07,77629.11,24.1,-0.04559,5e-05,5.68884]
[1779425030931,32.07,77629.3,24.1,-0.04558,5e-05,5.68755]
[1779425037000,32.08,77629.23,24.1,-0.04561,5e-05,5.69065]
[1779425042041,32.08,77622.17,24.1,-0.04599,5e-05,5.7281]
[1779425047076,32.09,77624.19,24.1,-0.04591,5e-05,5.72005]
[1779425051417,32.09,77624.04,24.1,-0.04593,5e-05,5.72201]
[1779425051478,32.09,77624.04,24.1,-0.04593,5e-05,5.72241]
[1779425058153,32.08,77623.38,24.1,-0.04594,5e-05,5.72288]
[1779425058830,32.08,77623.38,24.1,-0.04594,5e-05,5.72288]
[1779425061817,32.08,77622.88,24.1,-0.04596,5e-05,5.72456]
[1779425062181,32.08,77620.74,24.1,-0.04606,5e-05,5.73443]
[1779425067216,32.08,77620.45,24.1,-0.04609,5e-05,5.73775]
[1779425070963,32.09,77618.88,24.1,-0.04618,5e-05,5.74671]
[1779425071358,32.09,77618.88,24.1,-0.04618,5e-05,5.74671]
[1779425078294,32.09,77618.95,24.1,-0.04618,5e-05,5.74576]
[1779425083329,32.1,77619.01,24.1,-0.0462,5e-05,5.74735]
[1779425088364,32.1,77623.26,24.1,-0.046,5e-05,5.72802]
[1779425093400,32.1,77623.27,24.1,-0.04602,5e-05,5.72994]
[1779425098435,32.11,77621.45,24.1,-0.04613,5e-05,5.74095]
[1779425103470,32.11,77621.44,24.1,-0.04615,5e-05,5.74285]
[1779425108507,32.11,77614.73,24.1,-0.04651,5e-05,5.77806]
[1779425115558,32.12,77613.47,24.1,-0.04659,5e-05,5.78658]
[1779425120029,32.12,77613.59,24.1,-0.04659,5e-05,5.78661]
[1779425126636,32.13,77614.57,24.1,-0.04657,5e-05,5.78461]
[1779425131671,32.13,77613.97,24.1,-0.04659,5e-05,5.7857]
[1779425137713,32.13,77613.95,24.1,-0.04661,5e-05,5.78778]
[1779425143755,32.14,77611.49,24.1,-0.04676,5e-05,5.80213]
[1779425148790,32.14,77611.23,24.1,-0.04679,5e-05,5.80502]
[1779425153825,32.14,77610.15,24.1,-0.04686,5e-05,5.81203]
[1779425159867,32.15,77603.72,24.1,-0.04721,5e-05,5.84626]
[1779425160442,32.15,77603.72,24.1,-0.04721,5e-05,5.84626]
[1779425165909,32.15,77596.02,24.1,-0.04762,5e-05,5.88676]
[1779425166596,32.15,77596.02,24.1,-0.04762,5e-05,5.88676]
[1779425172960,32.15,77595.18,24.1,-0.04768,5e-05,5.89249]
[1779425177995,32.15,77590.31,24.1,-0.04795,5e-05,5.91819]
[1779425184043,32.16,77590.39,24.1,-0.04795,5e-05,5.91887]
[1779425189078,32.16,77590.74,24.1,-0.04794,5e-05,5.91777]
[1779425196128,32.16,77590.99,24.1,-0.04791,5e-05,5.91382]
[1779425201162,32.16,77588.76,24.1,-0.04803,5e-05,5.92577]
[1779425206198,32.16,77587.41,24.1,-0.04811,5e-05,5.9331]
[1779425211233,32.16,77586.13,24.1,-0.04818,5e-05,5.94004]
[1779425216268,32.16,77581.5,24.1,-0.04843,5e-05,5.96393]
[1779425221303,32.16,77581.46,24.1,-0.04843,5e-05,5.96428]
[1779425226338,32.16,77580.77,24.1,-0.04847,5e-05,5.96791]
[1779425231373,32.16,77592.38,24.1,-0.04786,5e-05,5.90879]
[1779425235391,32.16,77583.96,24.1,-0.0483,5e-05,5.9519]
[1779425235418,32.16,77583.96,24.1,-0.0483,5e-05,5.9519]
[1779425239133,32.17,77591.89,24.1,-0.04789,5e-05,5.91188]
[1779425239938,32.17,77591.89,24.1,-0.04789,5e-05,5.91188]
[1779425244959,32.17,77591.95,24.1,-0.0479,5e-05,5.91244]
[1779425246348,32.17,77596.31,24.1,-0.04767,5e-05,5.89046]
[1779425246745,32.17,77596.31,24.1,-0.04767,5e-05,5.89046]
[1779425247212,32.17,77596.88,24.1,-0.04764,5e-05,5.88777]
[1779425249530,32.17,77597.11,24.1,-0.04764,5e-05,5.88702]
[1779425249548,32.17,77597.11,24.1,-0.04764,5e-05,5.88702]
[1779425252368,32.17,77597.44,24.1,-0.04762,5e-05,5.88579]
[1779425253618,32.17,77597.61,24.1,-0.04759,5e-05,5.88179]
[1779425256600,32.17,77600.23,24.1,-0.04746,5e-05,5.86926]
[1779425257497,32.17,77598.28,24.1,-0.04757,5e-05,5.8794]
[1779425261626,32.17,77598.13,24.1,-0.04758,5e-05,5.8809]
[1779425267183,32.18,77600.31,24.1,-0.04749,5e-05,5.87169]
[1779425267855,32.18,77600.31,24.1,-0.04749,5e-05,5.87169]
[1779425269182,32.18,77600.3,24.1,-0.04749,5e-05,5.8723]
[1779425273670,32.18,77588.38,24.1,-0.04813,5e-05,5.934]
[1779425278705,32.18,77587.56,24.1,-0.04818,5e-05,5.93911]
[1779425283185,32.18,77585.14,24.1,-0.04831,5e-05,5.95219]
[1779425286608,32.19,77583.87,24.1,-0.04839,5e-05,5.95916]
[1779425291797,32.19,77582.48,24.1,-0.04847,5e-05,5.96711]
[1779425296832,32.19,77586.0,24.1,-0.04829,5e-05,5.94978]
[1779425301867,32.19,77587.87,24.1,-0.0482,5e-05,5.94103]
[1779425306902,32.19,77588.42,24.1,-0.04818,5e-05,5.939]
[1779425312949,32.19,77585.85,24.1,-0.0483,5e-05,5.94938]
[1779425317984,32.19,77584.9,24.1,-0.04835,5e-05,5.95489]
[1779425324028,32.2,77585.64,24.1,-0.04832,5e-05,5.95188]
[1779425329062,32.2,77585.69,24.1,-0.04832,5e-05,5.95227]
[1779425335107,32.2,77585.39,24.1,-0.04835,5e-05,5.95455]
[1779425340140,32.2,77585.21,24.1,-0.04836,5e-05,5.95606]
[1779425346181,32.2,77585.06,24.1,-0.04838,5e-05,5.9575]
[1779425351217,32.2,77584.98,24.1,-0.04839,5e-05,5.95854]
[1779425357259,32.2,77585.02,24.1,-0.04839,5e-05,5.9589]
[1779425362294,32.2,77584.72,24.1,-0.04841,5e-05,5.96086]
[1779425368336,32.21,77584.83,24.1,-0.04841,5e-05,5.96076]
[1779425373371,32.21,77584.16,24.1,-0.04842,5e-05,5.9609]
[1779425378406,32.21,77582.21,24.1,-0.04853,5e-05,5.97105]
[1779425383441,32.21,77580.0,24.1,-0.04865,5e-05,5.98255]
[1779425393512,32.21,77582.01,24.1,-0.04854,5e-05,5.97259]
[1779425398547,32.21,77583.08,24.1,-0.04849,5e-05,5.96731]
[1779425403582,32.21,77583.01,24.1,-0.04849,5e-05,5.96785]
[1779425408619,32.21,77583.6,24.1,-0.04847,5e-05,5.96498]
[1779425416674,32.21,77583.73,24.1,-0.04846,5e-05,5.96455]
[1779425421711,32.21,77585.85,24.1,-0.04835,5e-05,5.95384]
[1779425423846,32.21,77585.92,24.1,-0.04835,5e-05,5.95354]
[1779425429568,32.21,77586.09,24.1,-0.04834,5e-05,5.953]
[1779425434803,32.21,77588.23,24.1,-0.04821,5e-05,5.93901]
[1779425439824,32.21,77593.93,24.1,-0.04791,5e-05,5.9105]
[1779425442812,32.21,77592.61,24.1,-0.04799,5e-05,5.91767]
[1779425446584,32.21,77596.03,24.1,-0.04782,5e-05,5.90099]
[1779425447430,32.21,77597.12,24.1,-0.04776,5e-05,5.89566]
[1779425447810,32.21,77597.12,24.1,-0.04776,5e-05,5.89566]
[1779425453913,32.22,77599.98,24.1,-0.04763,5e-05,5.88249]
[1779425463017,32.22,77606.69,24.1,-0.04731,5e-05,5.85132]
[1779425464598,32.22,77606.55,24.1,-0.04732,5e-05,5.85232]
[1779425466042,32.22,77621.33,24.1,-0.04656,5e-05,5.77868]
[1779425467057,32.22,77621.33,24.1,-0.04656,5e-05,5.77868]
[1779425467659,32.23,77620.53,24.1,-0.04661,5e-05,5.78309]
[1779425467681,32.23,77620.53,24.1,-0.04661,5e-05,5.78309]
[1779425468065,32.23,77620.53,24.1,-0.04661,5e-05,5.78309]
[1779425468111,32.23,77620.53,24.1,-0.04661,5e-05,5.78309]
[1779425471834,32.23,77623.83,24.1,-0.04646,5e-05,5.76819]
[1779425472084,32.23,77624.13,24.1,-0.04645,5e-05,5.7671]
[1779425474497,32.23,77626.7,24.1,-0.04631,5e-05,5.75347]
[1779425474505,32.23,77626.7,24.1,-0.04631,5e-05,5.75347]
[1779425475105,32.23,77614.55,24.1,-0.04692,5e-05,5.81389]
[1779425475932,32.23,77614.55,24.1,-0.04692,5e-05,5.81389]
[1779425476412,32.23,77609.87,24.1,-0.04717,5e-05,5.83774]
[1779425478538,32.23,77609.6,24.1,-0.04719,5e-05,5.83966]
[1779425484174,32.23,77610.33,24.1,-0.04717,5e-05,5.83766]
[1779425489209,32.23,77610.54,24.1,-0.04717,5e-05,5.83801]
[1779425494244,32.24,77614.41,24.1,-0.04696,5e-05,5.81644]
[1779425495429,32.24,77614.94,24.1,-0.04693,5e-05,5.81408]
[1779425498681,32.24,77609.16,24.1,-0.04724,5e-05,5.84408]
[1779425505321,32.24,77607.75,24.1,-0.04733,5e-05,5.85303]
[1779425510356,32.25,77604.59,24.1,-0.04751,5e-05,5.87044]
[1779425515391,32.25,77603.11,24.1,-0.0476,5e-05,5.87907]
[1779425524454,32.25,77607.94,24.1,-0.04737,5e-05,5.85669]
[1779425529489,32.26,77609.59,24.1,-0.0473,5e-05,5.84977]
[1779425534524,32.26,77609.72,24.1,-0.04731,5e-05,5.85049]
[1779425539559,32.26,77609.91,24.1,-0.04731,5e-05,5.85089]
[1779425545601,32.26,77609.13,24.1,-0.04737,5e-05,5.85641]
[1779425547220,32.26,77609.13,24.1,-0.04737,5e-05,5.85641]
[1779425547230,32.26,77609.13,24.1,-0.04737,5e-05,5.85641]
[1779425549552,32.27,77609.1,24.1,-0.04738,5e-05,5.85733]
[1779425549564,32.27,77609.1,24.1,-0.04738,5e-05,5.85733]
[1779425558693,32.27,77609.45,24.1,-0.04736,5e-05,5.85458]
[1779425563728,32.27,77610.82,24.1,-0.0473,5e-05,5.84896]
[1779425568763,32.28,77614.61,24.1,-0.04712,5e-05,5.83131]
[1779425573797,32.28,77607.88,24.1,-0.04748,5e-05,5.86647]
[1779425578833,32.28,77611.33,24.1,-0.04731,5e-05,5.85026]
[1779425585882,32.29,77611.33,24.1,-0.04733,5e-05,5.85204]
[1779425590917,32.29,77611.96,24.1,-0.04731,5e-05,5.85012]
[1779425596959,32.29,77613.17,24.1,-0.04726,5e-05,5.84555]
[1779425601995,32.29,77614.22,24.1,-0.04722,5e-05,5.84149]
[1779425608037,32.3,77615.57,24.1,-0.04717,5e-05,5.8363]
[1779425613074,32.3,77613.9,24.1,-0.04724,5e-05,5.8424]
[1779425618109,32.3,77614.7,24.1,-0.04721,5e-05,5.83959]
[1779425623144,32.3,77612.62,24.1,-0.04733,5e-05,5.85123]
[1779425629188,32.31,77615.02,24.1,-0.04722,5e-05,5.84058]
[1779425634223,32.31,77614.83,24.1,-0.04724,5e-05,5.84271]
[1779425639263,32.31,77615.76,24.1,-0.0472,5e-05,5.83897]
[1779425645301,32.31,77614.57,24.1,-0.04728,5e-05,5.84657]
[1779425650336,32.32,77611.54,24.1,-0.04745,5e-05,5.86282]
[1779425656379,32.32,77611.91,24.1,-0.04744,5e-05,5.86213]
[1779425662421,32.32,77611.77,24.1,-0.04746,5e-05,5.86402]
[1779425667456,32.32,77611.48,24.1,-0.04748,5e-05,5.86647]
[1779425672491,32.32,77610.71,24.1,-0.04751,5e-05,5.86773]
[1779425677527,32.33,77610.6,24.1,-0.04753,5e-05,5.86945]
[1779425681960,32.33,77610.56,24.1,-0.04753,5e-05,5.86966]
[1779425682610,32.33,77610.6,24.1,-0.04753,5e-05,5.87023]
[1779425686291,32.33,77608.38,24.1,-0.04765,5e-05,5.88181]
[1779425687722,32.33,77608.38,24.1,-0.04766,5e-05,5.88216]
[1779425690694,32.33,77605.79,24.1,-0.0478,5e-05,5.89594]
[1779425690724,32.33,77605.79,24.1,-0.0478,5e-05,5.89594]
[1779425691244,32.33,77605.79,24.1,-0.0478,5e-05,5.89594]
[1779425691671,32.33,77605.78,24.1,-0.0478,5e-05,5.89614]
[1779425691993,32.33,77605.78,24.1,-0.0478,5e-05,5.89614]
[1779425692475,32.33,77580.04,24.1,-0.04915,5e-05,6.02728]
[1779425692556,32.33,77580.04,24.1,-0.04915,5e-05,6.02728]
[1779425693039,32.33,77580.04,24.1,-0.04915,5e-05,6.02728]
[1779425693898,32.33,77575.56,24.1,-0.04939,5e-05,6.0502]
[1779425695622,32.33,77575.47,24.1,-0.04939,5e-05,6.05045]
[1779425701207,32.33,77573.94,24.1,-0.04947,5e-05,6.05766]
[1779425702597,32.33,77572.46,24.1,-0.04954,5e-05,6.06494]
[1779425708005,32.33,77572.26,24.1,-0.04955,5e-05,6.06521]
[1779425713781,32.32,77573.57,24.1,-0.04946,5e-05,6.05686]
[1779425718816,32.32,77573.67,24.1,-0.04944,5e-05,6.05529]
[1779425725865,32.32,77573.29,24.1,-0.04945,5e-05,6.0557]
[1779425730900,32.32,77573.42,24.1,-0.04943,5e-05,6.05386]
[1779425735964,32.32,77574.0,24.1,-0.04936,5e-05,6.04631]
[1779425741977,32.31,77574.6,24.1,-0.04931,5e-05,6.0416]
[1779425748019,32.31,77574.94,24.1,-0.04928,5e-05,6.03846]
[1779425753054,32.31,77578.07,24.1,-0.0491,5e-05,6.02126]
[1779425758089,32.31,77581.48,24.1,-0.04891,5e-05,6.00278]
[1779425758540,32.31,77581.48,24.1,-0.04891,5e-05,6.00278]
[1779425765138,32.3,77579.57,24.1,-0.049,5e-05,6.01114]
[1779425770172,32.3,77580.0,24.1,-0.04896,5e-05,6.00792]
[1779425775208,32.3,77583.32,24.1,-0.04878,5e-05,5.99001]
[1779425780243,32.3,77581.98,24.1,-0.04884,5e-05,5.99612]
[1779425782154,32.3,77584.56,24.1,-0.04871,5e-05,5.98278]
[1779425787292,32.3,77585.25,24.1,-0.04866,5e-05,5.97855]
[1779425792329,32.29,77587.51,24.1,-0.04851,5e-05,5.96289]
[1779425797880,32.29,77587.12,24.1,-0.04853,5e-05,5.96454]
[1779425806048,32.29,77587.05,24.1,-0.04853,5e-05,5.96446]
[1779425813478,32.29,77584.69,24.1,-0.04864,5e-05,5.97549]
[1779425819181,32.29,77583.05,24.1,-0.04872,5e-05,5.98345]
[1779425824555,32.29,77583.78,24.1,-0.04868,5e-05,5.9789]
[1779425829602,32.29,77583.78,24.1,-0.04867,5e-05,5.97844]
[1779425835632,32.29,77583.79,24.1,-0.04866,5e-05,5.97759]
[1779425844694,32.28,77583.53,24.1,-0.04867,5e-05,5.97787]
[1779425847280,32.28,77584.07,24.1,-0.04864,5e-05,5.97499]
[1779425847306,32.28,77584.07,24.1,-0.04864,5e-05,5.97499]
[1779425849640,32.28,77584.24,24.1,-0.04862,5e-05,5.97366]
[1779425849741,32.28,77584.24,24.1,-0.04862,5e-05,5.97366]
[1779425854869,32.28,77583.9,24.1,-0.04861,5e-05,5.97131]
[1779425861228,32.28,77582.46,24.1,-0.04869,5e-05,5.9787]
[1779425866773,32.29,77587.09,24.1,-0.04847,5e-05,5.95762]
[1779425871885,32.29,77588.41,24.1,-0.0484,5e-05,5.9508]
[1779425876920,32.29,77591.27,24.1,-0.04824,5e-05,5.93595]
[1779425878493,32.29,77591.27,24.1,-0.04824,5e-05,5.93595]
[1779425883970,32.29,77590.53,24.1,-0.04828,5e-05,5.93951]
[1779425889337,32.29,77590.14,24.1,-0.0483,5e-05,5.94138]
[1779425895050,32.29,77589.95,24.1,-0.04831,5e-05,5.94219]
[1779425900085,32.28,77589.3,24.1,-0.04834,5e-05,5.94538]
[1779425906126,32.28,77589.36,24.1,-0.04834,5e-05,5.9449]
[1779425912168,32.28,77589.4,24.1,-0.0483,5e-05,5.94087]
[1779425917684,32.28,77589.22,24.1,-0.04831,5e-05,5.94171]
[1779425926755,32.28,77589.25,24.1,-0.04831,5e-05,5.94102]
[1779425932309,32.28,77589.3,24.1,-0.0483,5e-05,5.94054]
[1779425937344,32.28,77589.33,24.1,-0.0483,5e-05,5.9403]
[1779425942566,32.28,77590.08,24.1,-0.04826,5e-05,5.93654]
[1779425948425,32.28,77589.72,24.1,-0.04828,5e-05,5.93853]
[1779425953460,32.28,77589.98,24.1,-0.04827,5e-05,5.9373]
[1779425958496,32.28,77588.14,24.1,-0.04837,5e-05,5.94676]
[1779425963565,32.28,77590.43,24.1,-0.04825,5e-05,5.93519]
[1779425969573,32.28,77588.3,24.1,-0.04836,5e-05,5.94619]
[1779425974608,32.28,77587.48,24.1,-0.04838,5e-05,5.9468]
[1779425979673,32.28,77587.42,24.1,-0.04838,5e-05,5.94713]
[1779425985663,32.28,77587.05,24.1,-0.0484,5e-05,5.94902]
[1779425986455,32.28,77587.65,24.1,-0.04837,5e-05,5.94596]
[1779425986838,32.28,77587.67,24.1,-0.04837,5e-05,5.94585]
[1779425997799,32.28,77587.62,24.1,-0.04837,5e-05,5.94613]
[1779426001432,32.28,77588.07,24.1,-0.04835,5e-05,5.94383]
[1779426002602,32.28,77587.6,24.1,-0.04837,5e-05,5.94622]
[1779426003846,32.28,77576.86,24.1,-0.04894,5e-05,6.00105]
[1779426009633,32.28,77575.84,24.1,-0.04899,5e-05,6.00565]
[1779426009932,32.28,77580.66,24.1,-0.04873,5e-05,5.98087]
[1779426015347,32.28,77586.05,24.1,-0.04844,5e-05,5.95313]
[1779426019864,32.28,77586.4,24.1,-0.04842,5e-05,5.95114]
[1779426020752,32.28,77586.4,24.1,-0.04842,5e-05,5.95114]
[1779426021773,32.28,77586.08,24.1,-0.04844,5e-05,5.95272]
[1779426023712,32.28,77586.13,24.1,-0.04843,5e-05,5.95238]
[1779426023719,32.28,77586.13,24.1,-0.04843,5e-05,5.95238]
[1779426029017,32.28,77584.8,24.1,-0.0485,5e-05,5.95878]
[1779426034053,32.28,77584.58,24.1,-0.04848,5e-05,5.95596]
[1779426034826,32.28,77584.58,24.1,-0.04848,5e-05,5.95596]
[1779426041102,32.28,77578.62,24.1,-0.04879,5e-05,5.98579]
[1779426045880,32.28,77578.66,24.1,-0.04878,5e-05,5.98522]
[1779426051172,32.28,77578.21,24.1,-0.04882,5e-05,5.98847]
[1779426056208,32.28,77576.62,24.1,-0.04891,5e-05,5.99779]
[1779426062250,32.28,77576.19,24.1,-0.04895,5e-05,6.00133]
[1779426068109,32.28,77576.19,24.1,-0.04895,5e-05,6.00133]
[1779426080376,32.29,77575.75,24.1,-0.04901,5e-05,6.00757]
[1779426089882,32.3,77575.55,24.1,-0.04905,5e-05,6.0106]
[1779426097530,32.3,77576.21,24.1,-0.04898,5e-05,6.00352]
[1779426101308,32.29,77576.21,24.1,-0.04898,5e-05,6.00283]
[1779426101316,32.29,77576.21,24.1,-0.04898,5e-05,6.00283]
[1779426102707,32.29,77576.21,24.1,-0.04897,5e-05,6.00228]
[1779426111593,32.3,77573.54,24.1,-0.04913,5e-05,6.01817]
[1779426116628,32.3,77573.62,24.1,-0.04914,5e-05,6.01886]
[1779426130726,32.31,77573.6,24.1,-0.04917,5e-05,6.02206]
[1779426135761,32.31,77573.63,24.1,-0.04918,5e-05,6.02301]
[1779426140935,32.31,77578.56,24.1,-0.04893,5e-05,5.99891]
[1779426146838,32.31,77576.04,24.1,-0.04906,5e-05,6.01147]
[1779426147317,32.31,77576.04,24.1,-0.04906,5e-05,6.01147]
[1779426149746,32.31,77576.22,24.1,-0.04905,5e-05,6.01028]
[1779426154895,32.31,77578.37,24.1,-0.0489,5e-05,5.99486]
[1779426159930,32.31,77581.79,24.1,-0.04872,5e-05,5.97686]
[1779426164849,32.31,77581.83,24.1,-0.04871,5e-05,5.97642]
[1779426165887,32.31,77581.79,24.1,-0.04871,5e-05,5.97648]
[1779426173446,32.31,77582.66,24.1,-0.04866,5e-05,5.97168]
[1779426181089,32.3,77581.38,24.1,-0.04872,5e-05,5.9776]
[1779426186124,32.3,77581.01,24.1,-0.04874,5e-05,5.9792]
[1779426191159,32.3,77581.61,24.1,-0.04871,5e-05,5.97588]
[1779426196193,32.3,77580.26,24.1,-0.04878,5e-05,5.98253]
[1779426201229,32.3,77577.33,24.1,-0.04893,5e-05,5.99718]
[1779426207272,32.3,77572.73,24.1,-0.04917,5e-05,6.02023]
[1779426212398,32.3,77572.04,24.1,-0.04917,5e-05,6.0196]
[1779426212510,32.3,77572.04,24.1,-0.04917,5e-05,6.0196]
[1779426212891,32.3,77572.04,24.1,-0.04917,5e-05,6.0196]
[1779426212897,32.3,77572.04,24.1,-0.04917,5e-05,6.0196]
[1779426212984,32.3,77555.08,24.1,-0.05008,5e-05,6.10687]
[1779426213263,32.3,77555.08,24.1,-0.05008,5e-05,6.10687]
[1779426213515,32.3,77555.08,24.1,-0.05008,5e-05,6.10687]
[1779426215464,32.3,77553.99,24.1,-0.05013,5e-05,6.11192]
[1779426220776,32.3,77561.5,24.1,-0.04971,5e-05,6.07174]
[1779426225890,32.29,77561.74,24.1,-0.04969,5e-05,6.06959]
[1779426230148,32.29,77560.64,24.1,-0.04974,5e-05,6.07388]
[1779426236476,32.29,77560.29,24.1,-0.04977,5e-05,6.07715]
[1779426241511,32.3,77560.03,24.1,-0.0498,5e-05,6.07988]
[1779426246545,32.3,77564.61,24.1,-0.04957,5e-05,6.05769]
[1779426247053,32.3,77564.61,24.1,-0.04957,5e-05,6.05769]
[1779426253595,32.3,77566.57,24.1,-0.04948,5e-05,6.04975]
[1779426259025,32.31,77566.73,24.1,-0.04949,5e-05,6.05013]
[1779426264948,32.31,77566.67,24.1,-0.04949,5e-05,6.05016]
[1779426271758,32.3,77568.54,24.1,-0.04938,5e-05,6.03941]
[1779426277115,32.31,77565.58,24.1,-0.04952,5e-05,6.05237]
[1779426283090,32.31,77578.11,24.1,-0.04888,5e-05,5.99021]
[1779426283426,32.31,77578.11,24.1,-0.04888,5e-05,5.99021]
[1779426285890,32.31,77578.02,24.1,-0.04889,5e-05,5.9915]
[1779426288363,32.31,77577.05,24.1,-0.04894,5e-05,5.99661]
[1779426290616,32.31,77578.44,24.1,-0.04887,5e-05,5.98922]
[1779426293461,32.31,77580.64,24.1,-0.04875,5e-05,5.97759]
[1779426295705,32.31,77574.35,24.1,-0.04908,5e-05,6.00952]
[1779426300928,32.31,77577.61,24.1,-0.04889,5e-05,5.99173]
[1779426306113,32.31,77580.54,24.1,-0.04873,5e-05,5.97604]
[1779426308203,32.31,77581.69,24.1,-0.04867,5e-05,5.96991]
[1779426314027,32.31,77581.48,24.1,-0.04867,5e-05,5.9703]
[1779426318903,32.3,77578.97,24.1,-0.0488,5e-05,5.98266]
[1779426324096,32.3,77576.25,24.1,-0.04893,5e-05,5.99573]
[1779426327544,32.3,77576.25,24.1,-0.04893,5e-05,5.99573]
[1779426333165,32.3,77576.35,24.1,-0.04889,5e-05,5.99023]
[1779426341221,32.3,77576.36,24.1,-0.04887,5e-05,5.98894]
[1779426345896,32.3,77576.78,24.1,-0.04885,5e-05,5.98633]
[1779426351290,32.3,77577.01,24.1,-0.04883,5e-05,5.98423]
[1779426357333,32.29,77576.99,24.1,-0.04882,5e-05,5.98346]
[1779426363377,32.29,77577.15,24.1,-0.0488,5e-05,5.98186]
[1779426368666,32.29,77581.44,24.1,-0.04857,5e-05,5.95943]
[1779426370284,32.29,77582.84,24.1,-0.04849,5e-05,5.95212]
[1779426375675,32.29,77589.63,24.1,-0.04813,5e-05,5.91729]
[1779426375903,32.29,77589.63,24.1,-0.04813,5e-05,5.91729]
[1779426381503,32.29,77590.17,24.1,-0.0481,5e-05,5.91442]
[1779426386538,32.29,77590.09,24.1,-0.04811,5e-05,5.91487]
[1779426387912,32.29,77590.09,24.1,-0.04811,5e-05,5.91487]
[1779426392926,32.29,77601.87,24.1,-0.04747,5e-05,5.85209]
[1779426396824,32.29,77603.22,24.1,-0.04741,5e-05,5.84557]
[1779426402651,32.29,77601.63,24.1,-0.0475,5e-05,5.85473]
[1779426407687,32.29,77601.66,24.1,-0.04751,5e-05,5.85531]
[1779426412722,32.3,77601.62,24.1,-0.04752,5e-05,5.85626]
[1779426417757,32.3,77602.26,24.1,-0.04749,5e-05,5.85381]
[1779426422793,32.3,77602.52,24.1,-0.04748,5e-05,5.85331]
[1779426428234,32.3,77602.23,24.1,-0.04751,5e-05,5.8556]
[1779426434034,32.3,77604.39,24.1,-0.0474,5e-05,5.84558]
[1779426434204,32.3,77604.39,24.1,-0.0474,5e-05,5.84558]
[1779426438501,32.31,77613.69,24.1,-0.04694,5e-05,5.80001]
[1779426444946,32.31,77613.03,24.1,-0.04699,5e-05,5.80497]
[1779426447357,32.31,77613.03,24.1,-0.04699,5e-05,5.80497]
[1779426448817,32.31,77608.83,24.1,-0.04721,5e-05,5.82672]
[1779426449812,32.31,77602.18,24.1,-0.04756,5e-05,5.86037]
[1779426455016,32.31,77603.31,24.1,-0.04748,5e-05,5.8519]
[1779426460056,32.31,77610.36,24.1,-0.04712,5e-05,5.81718]
[1779426461563,32.31,77610.99,24.1,-0.0471,5e-05,5.8145]
[1779426462448,32.31,77610.67,24.1,-0.04711,5e-05,5.81634]
[1779426465654,32.32,77610.51,24.1,-0.04713,5e-05,5.81788]
[1779426466344,32.32,77608.85,24.1,-0.04722,5e-05,5.82646]
[1779426466888,32.32,77608.85,24.1,-0.04722,5e-05,5.82646]
[1779426472687,32.32,77610.17,24.1,-0.04716,5e-05,5.82123]
[1779426473676,32.32,77610.22,24.1,-0.04716,5e-05,5.82123]
[1779426474358,32.32,77610.21,24.1,-0.04717,5e-05,5.82152]
[1779426476033,32.32,77613.5,24.1,-0.047,5e-05,5.80527]
[1779426476725,32.32,77619.06,24.1,-0.04672,5e-05,5.7777]
[1779426480374,32.32,77620.46,24.1,-0.04666,5e-05,5.77198]
[1779426484648,32.33,77618.63,24.1,-0.04676,5e-05,5.78232]
[1779426484914,32.33,77618.63,24.1,-0.04676,5e-05,5.78232]
[1779426489704,32.33,77619.75,24.1,-0.04672,5e-05,5.77815]
[1779426490105,32.33,77619.75,24.1,-0.04672,5e-05,5.77815]
[1779426497309,32.33,77621.2,24.1,-0.04667,5e-05,5.77294]
[1779426503378,32.34,77620.92,24.1,-0.0467,5e-05,5.77629]
[1779426509668,32.34,77620.25,24.1,-0.04675,5e-05,5.78068]
[1779426515462,32.34,77621.07,24.1,-0.0467,5e-05,5.77504]
[1779426520497,32.35,77621.76,24.1,-0.04668,5e-05,5.77311]
[1779426525532,32.35,77621.29,24.1,-0.04672,5e-05,5.77672]
[1779426530815,32.35,77621.41,24.1,-0.04671,5e-05,5.7766]
[1779426532095,32.35,77621.38,24.1,-0.04672,5e-05,5.77748]
[1779426533357,32.35,77621.77,24.1,-0.04671,5e-05,5.77601]
[1779426538623,32.36,77622.09,24.1,-0.04671,5e-05,5.77583]
[1779426543658,32.36,77621.48,24.1,-0.04675,5e-05,5.78004]
[1779426551715,32.36,77620.98,24.1,-0.04679,5e-05,5.78432]
[1779426557757,32.36,77621.99,24.1,-0.04675,5e-05,5.78057]
[1779426562794,32.37,77623.95,24.1,-0.04667,5e-05,5.77191]
[1779426567829,32.37,77624.7,24.1,-0.04664,5e-05,5.76932]
[1779426571841,32.37,77625.46,24.1,-0.04661,5e-05,5.76623]
[1779426576892,32.37,77627.61,24.1,-0.04649,5e-05,5.75341]
[1779426583941,32.38,77627.54,24.1,-0.04651,5e-05,5.75549]
[1779426593312,32.38,77628.38,24.1,-0.04647,5e-05,5.75228]
[1779426601062,32.38,77631.25,24.1,-0.04636,5e-05,5.74111]
[1779426601524,32.38,77631.25,24.1,-0.04636,5e-05,5.74111]
[1779426603799,32.39,77631.37,24.1,-0.04636,5e-05,5.74102]
[1779426607476,32.39,77640.44,24.1,-0.04591,5e-05,5.6971]
[1779426608038,32.39,77640.44,24.1,-0.04591,5e-05,5.6971]
[1779426608783,32.39,77642.27,24.1,-0.04582,5e-05,5.68838]
[1779426609427,32.39,77643.64,24.1,-0.04576,5e-05,5.68196]
[1779426610355,32.39,77643.64,24.1,-0.04576,5e-05,5.68196]
[1779426612403,32.39,77648.62,24.1,-0.04551,5e-05,5.65814]
[1779426617473,32.4,77648.41,24.1,-0.04555,5e-05,5.6614]
[1779426618093,32.4,77648.41,24.1,-0.04555,5e-05,5.6614]
[1779426619334,32.4,77648.83,24.1,-0.04553,5e-05,5.6597]
[1779426627480,32.4,77652.9,24.1,-0.04536,5e-05,5.64312]
[1779426633101,32.41,77652.52,24.1,-0.04537,5e-05,5.64333]
[1779426639342,32.41,77655.11,24.1,-0.04527,5e-05,5.63331]
[1779426644377,32.42,77647.3,24.1,-0.04568,5e-05,5.6735]
[1779426649407,32.42,77646.45,24.1,-0.04573,5e-05,5.67898]
[1779426651462,32.42,77634.87,24.1,-0.04632,5e-05,5.73678]
[1779426656465,32.42,77632.96,24.1,-0.04643,5e-05,5.74757]
[1779426661500,32.42,77631.85,24.1,-0.0465,5e-05,5.75413]
[1779426666535,32.43,77632.34,24.1,-0.04648,5e-05,5.7527]
[1779426671570,32.43,77633.23,24.1,-0.04645,5e-05,5.74931]
[1779426672486,32.43,77633.23,24.1,-0.04645,5e-05,5.74931]
[1779426677612,32.43,77633.51,24.1,-0.04645,5e-05,5.74921]
[1779426682647,32.43,77623.78,24.1,-0.04696,5e-05,5.79888]
[1779426683498,32.43,77623.78,24.1,-0.04696,5e-05,5.79888]
[1779426691710,32.44,77623.04,24.1,-0.04698,5e-05,5.80027]
[1779426696745,32.44,77623.01,24.1,-0.04699,5e-05,5.80118]
[1779426702787,32.44,77618.73,24.1,-0.04722,5e-05,5.8234]
[1779426707822,32.44,77615.41,24.1,-0.0474,5e-05,5.84066]
[1779426712857,32.44,77615.31,24.1,-0.04741,5e-05,5.84174]
[1779426713893,32.44,77615.31,24.1,-0.04741,5e-05,5.84174]
[1779426719906,32.44,77609.46,24.1,-0.04771,5e-05,5.87175]
[1779426724942,32.44,77607.66,24.1,-0.04781,5e-05,5.88125]
[1779426729525,32.44,77608.15,24.1,-0.04779,5e-05,5.87908]
[1779426740047,32.45,77608.75,24.1,-0.04777,5e-05,5.87744]
[1779426740558,32.45,77608.75,24.1,-0.04777,5e-05,5.87744]
[1779426746090,32.45,77608.8,24.1,-0.04778,5e-05,5.87799]
[1779426747365,32.45,77608.8,24.1,-0.04778,5e-05,5.87799]
[1779426747417,32.45,77608.8,24.1,-0.04778,5e-05,5.87799]
[1779426749821,32.45,77608.78,24.1,-0.04778,5e-05,5.87851]
[1779426755153,32.45,77607.65,24.1,-0.04782,5e-05,5.88146]
[1779426760188,32.45,77607.81,24.1,-0.04782,5e-05,5.88136]
[1779426765448,32.45,77607.29,24.1,-0.04786,5e-05,5.88457]
[1779426771264,32.46,77608.02,24.1,-0.04783,5e-05,5.88192]
[1779426776300,32.46,77607.37,24.1,-0.04787,5e-05,5.88596]
[1779426781335,32.46,77608.34,24.1,-0.04783,5e-05,5.88185]
[1779426790591,32.46,77608.32,24.1,-0.04783,5e-05,5.88242]
[1779426791735,32.46,77614.09,24.1,-0.04755,5e-05,5.85452]
[1779426792274,32.46,77614.09,24.1,-0.04755,5e-05,5.85452]
[1779426801475,32.47,77610.92,24.1,-0.04773,5e-05,5.87223]
[1779426806510,32.47,77610.89,24.1,-0.04774,5e-05,5.87326]
[1779426811545,32.47,77611.11,24.1,-0.04771,5e-05,5.86943]
[1779426811627,32.47,77611.11,24.1,-0.04771,5e-05,5.86943]
[1779426817587,32.47,77621.04,24.1,-0.04721,5e-05,5.82105]
[1779426822622,32.47,77618.16,24.1,-0.04737,5e-05,5.83663]
[1779426827657,32.48,77620.47,24.1,-0.04726,5e-05,5.82609]
[1779426832692,32.48,77620.51,24.1,-0.04727,5e-05,5.82693]
[1779426841755,32.48,77621.36,24.1,-0.04725,5e-05,5.82446]
[1779426846790,32.48,77621.1,24.1,-0.04727,5e-05,5.82672]
[1779426851824,32.49,77620.37,24.1,-0.04732,5e-05,5.83143]
[1779426859437,32.49,77620.97,24.1,-0.04729,5e-05,5.82909]
[1779426864917,32.49,77621.56,24.1,-0.04728,5e-05,5.82768]
[1779426870961,32.49,77621.59,24.1,-0.04728,5e-05,5.82804]
[1779426875995,32.49,77619.66,24.1,-0.04737,5e-05,5.83541]
[1779426885058,32.5,77619.84,24.1,-0.04737,5e-05,5.8359]
[1779426890093,32.5,77614.42,24.1,-0.04766,5e-05,5.86371]
[1779426895128,32.5,77613.85,24.1,-0.04769,5e-05,5.86714]
[1779426901170,32.5,77614.03,24.1,-0.04769,5e-05,5.86701]
[1779426903961,32.5,77619.1,24.1,-0.04743,5e-05,5.84184]
[1779426904973,32.5,77620.71,24.1,-0.04735,5e-05,5.83395]
[1779426905318,32.5,77620.71,24.1,-0.04735,5e-05,5.83395]
[1779426911240,32.5,77624.35,24.1,-0.04718,5e-05,5.81694]
[1779426911842,32.5,77624.35,24.1,-0.04718,5e-05,5.81694]
[1779426918743,32.51,77625.48,24.1,-0.04713,5e-05,5.81267]
[1779426923987,32.51,77627.58,24.1,-0.04703,5e-05,5.80311]
[1779426926878,32.51,77629.27,24.1,-0.04695,5e-05,5.79528]
[1779426931706,32.51,77629.2,24.1,-0.04696,5e-05,5.79624]
[1779426937423,32.51,77624.51,24.1,-0.04719,5e-05,5.8175]
[1779426942433,32.52,77624.66,24.1,-0.04719,5e-05,5.8174]
[1779426948501,32.52,77624.28,24.1,-0.04722,5e-05,5.82042]
[1779426956557,32.52,77624.59,24.1,-0.04722,5e-05,5.82011]
[1779426961592,32.52,77627.08,24.1,-0.0471,5e-05,5.80849]
[1779426965130,32.52,77627.59,24.1,-0.04708,5e-05,5.80646]
[1779426967424,32.52,77627.6,24.1,-0.04708,5e-05,5.80676]
[1779426968572,32.52,77627.35,24.1,-0.0471,5e-05,5.80818]
[1779426973901,32.53,77627.59,24.1,-0.04709,5e-05,5.80781]
[1779426979718,32.53,77625.81,24.1,-0.0472,5e-05,5.81786]
[1779426988782,32.53,77625.64,24.1,-0.04722,5e-05,5.82002]
[1779426995831,32.53,77623.27,24.1,-0.04732,5e-05,5.82929]
[1779427006908,32.54,77624.86,24.1,-0.04726,5e-05,5.82289]
[1779427016979,32.54,77624.86,24.1,-0.04727,5e-05,5.8243]
[1779427022014,32.54,77624.93,24.1,-0.04727,5e-05,5.82467]
[1779427028056,32.54,77624.91,24.1,-0.04729,5e-05,5.82577]
[1779427034098,32.54,77624.59,24.1,-0.04731,5e-05,5.82823]
[1779427038878,32.55,77624.91,24.1,-0.0473,5e-05,5.82691]
[1779427045175,32.55,77624.91,24.1,-0.04731,5e-05,5.82819]
[1779427047436,32.55,77624.91,24.1,-0.04731,5e-05,5.82819]
[1779427047456,32.55,77624.91,24.1,-0.04731,5e-05,5.82819]
[1779427049868,32.55,77624.91,24.1,-0.04731,5e-05,5.82847]
[1779427050305,32.55,77624.95,24.1,-0.04731,5e-05,5.82855]
[1779427056251,32.55,77628.53,24.1,-0.04712,5e-05,5.80826]
[1779427061287,32.55,77627.96,24.1,-0.04715,5e-05,5.81193]
[1779427068336,32.56,77628.14,24.1,-0.04715,5e-05,5.81216]
[1779427073370,32.56,77627.34,24.1,-0.0472,5e-05,5.81692]
[1779427078406,32.56,77627.63,24.1,-0.0472,5e-05,5.81623]
[1779427083441,32.56,77625.64,24.1,-0.04731,5e-05,5.82688]
[1779427090490,32.56,77625.56,24.1,-0.04732,5e-05,5.82822]
[1779427095525,32.56,77625.52,24.1,-0.04733,5e-05,5.82908]
[1779427108618,32.57,77625.59,24.1,-0.04734,5e-05,5.83044]
[1779427113653,32.57,77624.4,24.1,-0.04738,5e-05,5.83343]
[1779427118688,32.57,77622.83,24.1,-0.04747,5e-05,5.84188]
[1779427125737,32.57,77622.46,24.1,-0.0475,5e-05,5.84452]
[1779427130772,32.57,77621.92,24.1,-0.04753,5e-05,5.84777]
[1779427131010,32.57,77621.92,24.1,-0.04753,5e-05,5.84777]
[1779427136814,32.57,77613.84,24.1,-0.04795,5e-05,5.88868]
[1779427145877,32.57,77614.48,24.1,-0.04793,5e-05,5.88606]
[1779427150912,32.57,77618.54,24.1,-0.04772,5e-05,5.8661]
[1779427155947,32.58,77620.14,24.1,-0.04764,5e-05,5.85868]
[1779427160982,32.58,77619.14,24.1,-0.0477,5e-05,5.86426]
[1779427167025,32.58,77620.04,24.1,-0.04766,5e-05,5.86039]
[1779427172111,32.58,77620.04,24.1,-0.04766,5e-05,5.86039]
[1779427173737,32.58,77618.95,24.1,-0.04769,5e-05,5.86277]
[1779427184149,32.58,77616.11,24.1,-0.04785,5e-05,5.878]
[1779427190190,32.58,77616.22,24.1,-0.04785,5e-05,5.87796]
[1779427196232,32.58,77616.34,24.1,-0.04785,5e-05,5.87803]
[1779427201267,32.59,77618.28,24.1,-0.04776,5e-05,5.86883]
[1779427207309,32.59,77617.44,24.1,-0.04781,5e-05,5.87367]
[1779427212345,32.59,77621.31,24.1,-0.04761,5e-05,5.85482]
[1779427217380,32.59,77617.56,24.1,-0.04781,5e-05,5.87418]
[1779427223442,32.59,77618.04,24.1,-0.04779,5e-05,5.87214]
[1779427230471,32.59,77616.38,24.1,-0.04788,5e-05,5.88124]
[1779427235506,32.59,77615.56,24.1,-0.0479,5e-05,5.88219]
[1779427241548,32.59,77616.05,24.1,-0.04788,5e-05,5.88027]
[1779427246583,32.59,77615.69,24.1,-0.04791,5e-05,5.88255]
[1779427252625,32.6,77615.66,24.1,-0.04792,5e-05,5.88326]
[1779427255481,32.6,77606.76,24.1,-0.04838,5e-05,5.92821]
[1779427260681,32.6,77599.02,24.1,-0.04878,5e-05,5.9672]
[1779427265717,32.59,77598.17,24.1,-0.04883,5e-05,5.97131]
[1779427271759,32.59,77597.52,24.1,-0.04886,5e-05,5.97431]
[1779427277801,32.59,77597.56,24.1,-0.04885,5e-05,5.97382]
[1779427282836,32.59,77597.94,24.1,-0.04883,5e-05,5.97167]
[1779427288878,32.59,77597.95,24.1,-0.04883,5e-05,5.97138]
[1779427293914,32.59,77597.51,24.1,-0.04882,5e-05,5.96988]
[1779427298951,32.59,77589.34,24.1,-0.04925,5e-05,6.01126]
[1779427303986,32.59,77590.71,24.1,-0.04918,5e-05,6.00396]
[1779427309024,32.59,77590.43,24.1,-0.04919,5e-05,6.00502]
[1779427314059,32.59,77588.29,24.1,-0.0493,5e-05,6.01545]
[1779427319094,32.59,77588.16,24.1,-0.0493,5e-05,6.0156]
[1779427325136,32.59,77586.87,24.1,-0.04936,5e-05,6.02152]
[1779427331179,32.59,77588.09,24.1,-0.04929,5e-05,6.01461]
[1779427336226,32.59,77588.44,24.1,-0.04926,5e-05,6.01228]
[1779427342408,32.58,77587.71,24.1,-0.0493,5e-05,6.0155]
[1779427347487,32.58,77588.0,24.1,-0.04928,5e-05,6.01348]
[1779427348047,32.58,77588.0,24.1,-0.04928,5e-05,6.01348]
[1779427350266,32.58,77587.97,24.1,-0.04928,5e-05,6.01342]
[1779427350315,32.58,77587.97,24.1,-0.04928,5e-05,6.01342]
[1779427356353,32.58,77587.89,24.1,-0.04924,5e-05,6.00921]
[1779427359651,32.58,77586.62,24.1,-0.04931,5e-05,6.01546]
[1779427365417,32.58,77582.97,24.1,-0.04949,5e-05,6.0331]
[1779427370451,32.58,77582.15,24.1,-0.04953,5e-05,6.0366]
[1779427375863,32.58,77582.0,24.1,-0.04953,5e-05,6.03695]
[1779427381529,32.57,77580.0,24.1,-0.04963,5e-05,6.04607]
[1779427386564,32.57,77576.85,24.1,-0.04979,5e-05,6.06137]
[1779427391599,32.57,77576.89,24.1,-0.04978,5e-05,6.06031]
[1779427396440,32.57,77576.76,24.1,-0.04978,5e-05,6.06026]
[1779427396466,32.57,77576.76,24.1,-0.04978,5e-05,6.06026]
[1779427403683,32.57,77576.92,24.1,-0.04975,5e-05,6.05799]
[1779427409865,32.56,77576.0,24.1,-0.0498,5e-05,6.06193]
[1779427412779,32.56,77576.0,24.1,-0.04979,5e-05,6.06152]
[1779427418788,32.56,77562.46,24.1,-0.05047,5e-05,6.12517]
[1779427423822,32.56,77560.7,24.1,-0.05055,5e-05,6.13254]
[1779427429865,32.55,77561.01,24.1,-0.05051,5e-05,6.12889]
[1779427435907,32.55,77550.82,24.1,-0.05104,5e-05,6.17945]
[1779427438142,32.55,77532.06,24.1,-0.05207,6e-05,6.27635]
[1779427439449,32.54,77532.08,24.1,-0.05206,6e-05,6.27569]
[1779427442125,32.54,77532.93,24.1,-0.052,6e-05,6.2706]
[1779427447676,32.54,77529.05,24.1,-0.05219,6e-05,6.28815]
[1779427453028,32.54,77528.99,24.1,-0.05218,6e-05,6.28746]
[1779427462489,32.53,77529.17,24.1,-0.05217,6e-05,6.28618]
[1779427466678,32.53,77516.83,24.1,-0.05285,6e-05,6.35028]
[1779427468699,32.53,77512.25,24.1,-0.05311,6e-05,6.3741]
[1779427474187,32.53,77506.98,24.1,-0.05336,6e-05,6.39686]
[1779427479213,32.53,77502.16,24.1,-0.05362,6e-05,6.42115]
[1779427485255,32.52,77502.43,24.1,-0.05359,6e-05,6.41813]
[1779427493313,32.52,77502.08,24.1,-0.05359,6e-05,6.41793]
[1779427498348,32.52,77502.31,24.1,-0.05356,6e-05,6.41544]
[1779427503384,32.52,77502.07,24.1,-0.05356,6e-05,6.41547]
[1779427508419,32.51,77506.47,24.1,-0.0533,6e-05,6.39087]
[1779427513454,32.51,77510.45,24.1,-0.05306,6e-05,6.36876]
[1779427514961,32.51,77510.45,24.1,-0.05306,6e-05,6.36876]
[1779427516033,32.51,77510.03,24.1,-0.05308,6e-05,6.37063]
[1779427521510,32.51,77511.3,24.1,-0.053,6e-05,6.36286]
[1779427526545,32.51,77514.75,24.1,-0.0528,6e-05,6.34377]
[1779427532588,32.5,77514.7,24.1,-0.05276,6e-05,6.33924]
[1779427537803,32.5,77521.16,24.1,-0.05239,6e-05,6.30469]
[1779427538803,32.5,77522.78,24.1,-0.0523,6e-05,6.29608]
[1779427538856,32.5,77522.78,24.1,-0.0523,6e-05,6.29608]
[1779427541335,32.5,77525.25,24.1,-0.05216,6e-05,6.28248]
[1779427541838,32.5,77525.59,24.1,-0.05214,6e-05,6.28064]
[1779427542307,32.5,77525.59,24.1,-0.05214,6e-05,6.28064]
[1779427542705,32.5,77525.49,24.1,-0.05214,6e-05,6.28063]
[1779427544417,32.5,77524.48,24.1,-0.05219,6e-05,6.28535]
[1779427546312,32.5,77524.46,24.1,-0.05219,6e-05,6.28541]
[1779427547505,32.5,77523.8,24.1,-0.05222,6e-05,6.28829]
[1779427550187,32.5,77523.82,24.1,-0.05221,6e-05,6.2876]
[1779427551807,32.49,77524.04,24.1,-0.05219,6e-05,6.28539]
[1779427557762,32.49,77525.53,24.1,-0.05207,6e-05,6.27405]
[1779427561670,32.48,77525.02,24.1,-0.05208,6e-05,6.27523]
[1779427562853,32.48,77523.97,24.1,-0.05213,6e-05,6.28024]
[1779427568306,32.48,77524.67,24.1,-0.05207,6e-05,6.27407]
[1779427573874,32.47,77529.8,24.1,-0.05175,6e-05,6.24387]
[1779427575787,32.47,77530.76,24.1,-0.05169,6e-05,6.23842]
[1779427576500,32.47,77530.69,24.1,-0.05169,6e-05,6.23837]
[1779427584951,32.46,77530.9,24.1,-0.05164,6e-05,6.23372]
[1779427585557,32.46,77530.9,24.1,-0.05164,6e-05,6.23372]
[1779427588637,32.46,77530.63,24.1,-0.05165,6e-05,6.23403]
[1779427593687,32.46,77531.37,24.1,-0.05156,6e-05,6.22467]
[1779427595266,32.46,77533.25,24.1,-0.05145,6e-05,6.21451]
[1779427596475,32.46,77532.89,24.1,-0.05147,6e-05,6.21575]
[1779427602074,32.45,77532.88,24.1,-0.05145,6e-05,6.21393]
[1779427607108,32.45,77532.97,24.1,-0.05143,6e-05,6.21195]
[1779427614666,32.45,77532.98,24.1,-0.05142,6e-05,6.21131]
[1779427620199,32.44,77532.39,24.1,-0.05142,6e-05,6.21124]
[1779427625234,32.44,77532.46,24.1,-0.0514,6e-05,6.20949]
[1779427629922,32.44,77530.28,24.1,-0.05151,6e-05,6.21977]
[1779427636311,32.43,77530.55,24.1,-0.05147,6e-05,6.21639]
[1779427639152,32.43,77530.77,24.1,-0.05146,6e-05,6.21469]
[1779427644370,32.43,77531.7,24.1,-0.05141,6e-05,6.21067]
[1779427648051,32.43,77528.52,24.1,-0.0516,6e-05,6.22797]
[1779427648061,32.43,77528.52,24.1,-0.0516,6e-05,6.22797]
[1779427648398,32.43,77526.57,24.1,-0.05171,6e-05,6.23838]
[1779427650338,32.43,77526.57,24.1,-0.05171,6e-05,6.23838]
[1779427650420,32.43,77526.57,24.1,-0.05171,6e-05,6.23838]
[1779427655351,32.44,77522.41,24.1,-0.05193,6e-05,6.25806]
[1779427657584,32.44,77520.32,24.1,-0.05205,6e-05,6.2697]
[1779427659886,32.44,77513.99,24.1,-0.05241,6e-05,6.30339]
[1779427666300,32.44,77512.62,24.1,-0.0525,6e-05,6.3122]
[1779427668540,32.44,77525.17,24.1,-0.0518,6e-05,6.24666]
[1779427671783,32.44,77527.01,24.1,-0.05171,6e-05,6.2374]
[1779427677205,32.45,77516.32,24.1,-0.05231,6e-05,6.29465]
[1779427685663,32.45,77516.27,24.1,-0.05233,6e-05,6.29619]
[1779427692714,32.45,77517.5,24.1,-0.05227,6e-05,6.2906]
[1779427697748,32.45,77517.2,24.1,-0.0523,6e-05,6.29297]
[1779427699923,32.45,77517.22,24.1,-0.0523,6e-05,6.29299]
[1779427700164,32.45,77517.22,24.1,-0.0523,6e-05,6.29299]
[1779427701944,32.45,77516.09,24.1,-0.05236,6e-05,6.29921]
[1779427702013,32.45,77514.54,24.1,-0.05245,6e-05,6.3075]
[1779427705613,32.45,77514.51,24.1,-0.05244,6e-05,6.30629]
[1779427705963,32.45,77514.51,24.1,-0.05244,6e-05,6.30629]
[1779427710992,32.45,77514.52,24.1,-0.05242,6e-05,6.30445]
[1779427717888,32.44,77516.51,24.1,-0.05224,6e-05,6.28644]
[1779427718597,32.44,77516.51,24.1,-0.05224,6e-05,6.28644]
[1779427719177,32.44,77516.51,24.1,-0.05224,6e-05,6.28644]
[1779427727958,32.43,77514.56,24.1,-0.0523,6e-05,6.29251]
[1779427732993,32.43,77520.52,24.1,-0.05195,6e-05,6.25921]
[1779427734364,32.43,77520.52,24.1,-0.05195,6e-05,6.25921]
[1779427735115,32.43,77520.34,24.1,-0.05196,6e-05,6.25979]
[1779427745080,32.42,77521.25,24.1,-0.05186,6e-05,6.25101]
[1779427750115,32.42,77521.17,24.1,-0.05185,6e-05,6.24959]
[1779427755150,32.41,77521.66,24.1,-0.0518,6e-05,6.24515]
[1779427760185,32.41,77521.95,24.1,-0.05177,6e-05,6.24178]
[1779427761749,32.41,77522.42,24.1,-0.05174,6e-05,6.23895]
[1779427762105,32.41,77522.42,24.1,-0.05174,6e-05,6.23895]
[1779427770257,32.4,77525.63,24.1,-0.05153,6e-05,6.21894]
[1779427771729,32.4,77525.69,24.1,-0.05149,6e-05,6.21458]
[1779427773853,32.4,77525.91,24.1,-0.05147,6e-05,6.21279]
[1779427776102,32.4,77529.77,24.1,-0.05125,6e-05,6.19199]
[1779427777084,32.4,77529.72,24.1,-0.05125,6e-05,6.19197]
[1779427777657,32.4,77530.27,24.1,-0.05122,6e-05,6.18883]
[1779427778774,32.4,77529.58,24.1,-0.05125,6e-05,6.19216]
[1779427779012,32.4,77529.58,24.1,-0.05125,6e-05,6.19216]
[1779427779896,32.4,77530.08,24.1,-0.05122,6e-05,6.18928]
[1779427786370,32.39,77535.78,24.1,-0.05089,5e-05,6.15802]
[1779427791406,32.39,77537.59,24.1,-0.05078,5e-05,6.14755]
[1779427796444,32.39,77538.23,24.1,-0.05074,5e-05,6.14331]
[1779427797146,32.39,77538.23,24.1,-0.05074,5e-05,6.14331]
[1779427801362,32.39,77539.04,24.1,-0.05069,5e-05,6.13859]
[1779427802685,32.39,77538.3,24.1,-0.05073,5e-05,6.14193]
[1779427805588,32.39,77544.42,24.1,-0.05039,5e-05,6.10988]
[1779427806773,32.39,77545.43,24.1,-0.05033,5e-05,6.10442]
[1779427807048,32.39,77545.43,24.1,-0.05033,5e-05,6.10442]
[1779427814128,32.38,77546.04,24.1,-0.05029,5e-05,6.10058]
[1779427815419,32.38,77546.18,24.1,-0.05028,5e-05,6.09977]
[1779427817992,32.38,77551.69,24.1,-0.04998,5e-05,6.07109]
[1779427821705,32.38,77551.87,24.1,-0.04997,5e-05,6.06998]
[1779427822329,32.38,77551.87,24.1,-0.04997,5e-05,6.06998]
[1779427825841,32.38,77552.31,24.1,-0.04994,5e-05,6.06748]
[1779427827701,32.38,77552.88,24.1,-0.04991,5e-05,6.06443]
[1779427830680,32.38,77553.15,24.1,-0.0499,5e-05,6.06294]
[1779427831331,32.38,77553.15,24.1,-0.0499,5e-05,6.06294]
[1779427831984,32.38,77553.78,24.1,-0.04983,5e-05,6.05591]
[1779427835062,32.38,77556.97,24.1,-0.04966,5e-05,6.03941]
[1779427838744,32.38,77564.88,24.1,-0.04924,5e-05,5.99886]
[1779427840209,32.38,77565.0,24.1,-0.04923,5e-05,5.99825]
[1779427845807,32.38,77557.69,24.1,-0.04962,5e-05,6.03591]
[1779427846628,32.38,77557.69,24.1,-0.04962,5e-05,6.03591]
[1779427850582,32.38,77557.37,24.1,-0.04964,5e-05,6.03743]
[1779427855944,32.38,77559.51,24.1,-0.04952,5e-05,6.02603]
[1779427863930,32.38,77559.29,24.1,-0.04953,5e-05,6.02661]
[1779427866738,32.38,77559.0,24.1,-0.04954,5e-05,6.02805]
[1779427869041,32.38,77559.0,24.1,-0.04954,5e-05,6.028]
[1779427869972,32.38,77546.25,24.1,-0.05023,5e-05,6.09352]
[1779427870874,32.38,77546.25,24.1,-0.05023,5e-05,6.09352]
[1779427871963,32.38,77543.95,24.1,-0.05035,5e-05,6.10527]
[1779427875519,32.38,77550.18,24.1,-0.05001,5e-05,6.07256]
[1779427877567,32.38,77553.38,24.1,-0.04983,5e-05,6.05582]
[1779427880583,32.38,77554.11,24.1,-0.04979,5e-05,6.05178]
[1779427886090,32.38,77550.59,24.1,-0.04997,5e-05,6.06912]
[1779427891126,32.37,77549.62,24.1,-0.04999,5e-05,6.06971]
[1779427895798,32.37,77548.84,24.1,-0.05003,5e-05,6.07313]
[1779427898417,32.37,77546.85,24.1,-0.05013,5e-05,6.08309]
[1779427898910,32.37,77544.3,24.1,-0.05027,5e-05,6.0961]
[1779427905224,32.37,77544.5,24.1,-0.05024,5e-05,6.09369]
[1779427910259,32.37,77546.71,24.1,-0.05011,5e-05,6.08132]
[1779427915294,32.37,77546.7,24.1,-0.0501,5e-05,6.08047]
[1779427920329,32.36,77545.28,24.1,-0.05017,5e-05,6.0869]
[1779427925678,32.36,77542.13,24.1,-0.05033,5e-05,6.10242]
[1779427929128,32.36,77538.31,24.1,-0.05053,5e-05,6.12131]
[1779427934427,32.36,77537.03,24.1,-0.05059,5e-05,6.12644]
[1779427939462,32.35,77536.16,24.1,-0.05062,5e-05,6.12966]
[1779427944496,32.35,77536.03,24.1,-0.05061,5e-05,6.12902]
[1779427949531,32.35,77535.77,24.1,-0.05062,5e-05,6.12906]
[1779427954569,32.35,77535.26,24.1,-0.0506,5e-05,6.12674]
[1779427959604,32.34,77540.13,24.1,-0.05032,5e-05,6.10037]
[1779427961589,32.34,77543.2,24.1,-0.05016,5e-05,6.08427]
[1779427965638,32.34,77547.63,24.1,-0.04991,5e-05,6.0607]
[1779427972695,32.34,77549.36,24.1,-0.04981,5e-05,6.05081]
[1779427976722,32.34,77534.94,24.1,-0.05058,5e-05,6.12502]
[1779427976872,32.34,77534.94,24.1,-0.05058,5e-05,6.12502]
[1779427977727,32.34,77534.94,24.1,-0.05058,5e-05,6.12502]
[1779427977730,32.34,77534.74,24.1,-0.05059,5e-05,6.12584]
[1779427978591,32.34,77534.74,24.1,-0.05059,5e-05,6.12584]
[1779427978737,32.34,77534.7,24.1,-0.0506,5e-05,6.12651]
[1779427983380,32.35,77535.42,24.1,-0.0506,5e-05,6.12687]
[1779427983772,32.35,77534.11,24.1,-0.05069,5e-05,6.1347]
[1779427986812,32.35,77534.13,24.1,-0.05069,5e-05,6.13522]
[1779427987800,32.35,77534.35,24.1,-0.05068,5e-05,6.13412]
[1779427992836,32.35,77533.33,24.1,-0.05072,5e-05,6.13812]
[1779427997688,32.35,77533.29,24.1,-0.05072,5e-05,6.13753]
[1779427997788,32.35,77533.04,24.1,-0.05072,5e-05,6.1383]
[1779427998820,32.35,77533.04,24.1,-0.05072,5e-05,6.1383]
[1779427998878,32.35,77529.15,24.1,-0.05094,6e-05,6.15886]
[1779428003983,32.35,77529.7,24.1,-0.0509,5e-05,6.15484]
[1779428009664,32.34,77529.99,24.1,-0.05087,5e-05,6.15193]
[1779428013791,32.34,77529.24,24.1,-0.05087,5e-05,6.15106]
[1779428016612,32.34,77529.61,24.1,-0.05084,5e-05,6.14836]
[1779428017931,32.34,77529.47,24.1,-0.05084,5e-05,6.14862]
[1779428020326,32.34,77529.39,24.1,-0.05084,5e-05,6.14852]
[1779428022649,32.34,77531.05,24.1,-0.05075,5e-05,6.13942]
[1779428023050,32.34,77518.76,24.1,-0.05142,6e-05,6.20314]
[1779428025695,32.33,77518.19,24.1,-0.05145,6e-05,6.20589]
[1779428025730,32.33,77518.02,24.1,-0.05145,6e-05,6.20608]
[1779428026245,32.33,77518.02,24.1,-0.05145,6e-05,6.20608]
[1779428026291,32.33,77518.02,24.1,-0.05145,6e-05,6.20608]
[1779428026479,32.33,77517.86,24.1,-0.05146,6e-05,6.20713]
[1779428027073,32.33,77517.86,24.1,-0.05146,6e-05,6.20713]
[1779428030044,32.34,77514.5,24.1,-0.05168,6e-05,6.22742]
[1779428032228,32.34,77514.62,24.1,-0.05169,6e-05,6.22852]
[1779428038156,32.35,77517.66,24.1,-0.05158,6e-05,6.2186]
[1779428041630,32.36,77517.64,24.1,-0.05159,6e-05,6.21958]
[1779428041639,32.36,77517.64,24.1,-0.05159,6e-05,6.21958]
[1779428041665,32.36,77518.17,24.1,-0.05158,6e-05,6.21854]
[1779428042816,32.36,77518.17,24.1,-0.05158,6e-05,6.21854]
[1779428042818,32.36,77518.17,24.1,-0.05158,6e-05,6.21854]
[1779428043426,32.36,77525.36,24.1,-0.05119,6e-05,6.18108]
[1779428049482,32.36,77526.47,24.1,-0.05114,6e-05,6.1768]
[1779428055783,32.37,77528.13,24.1,-0.05106,6e-05,6.16969]
[1779428055872,32.37,77528.13,24.1,-0.05107,6e-05,6.16996]
[1779428056619,32.37,77528.13,24.1,-0.05107,6e-05,6.16996]
[1779428056630,32.37,77528.7,24.1,-0.05103,6e-05,6.16669]
[1779428062331,32.37,77528.59,24.1,-0.05106,6e-05,6.1689]
[1779428067366,32.37,77527.74,24.1,-0.05112,6e-05,6.17467]
[1779428073408,32.37,77526.35,24.1,-0.05118,6e-05,6.17978]
[1779428078752,32.38,77526.39,24.1,-0.05119,6e-05,6.1806]
[1779428079803,32.38,77523.42,24.1,-0.05136,6e-05,6.19639]
[1779428079823,32.38,77522.27,24.1,-0.05142,6e-05,6.20264]
[1779428079940,32.38,77522.27,24.1,-0.05142,6e-05,6.20264]
[1779428087506,32.39,77522.19,24.1,-0.0515,6e-05,6.21033]
[1779428088649,32.39,77522.19,24.1,-0.0515,6e-05,6.21033]
[1779428088652,32.39,77522.19,24.1,-0.0515,6e-05,6.21033]
[1779428088750,32.39,77521.54,24.1,-0.05155,6e-05,6.21462]
[1779428095563,32.4,77521.67,24.1,-0.05156,6e-05,6.21529]
[1779428098973,32.4,77520.5,24.1,-0.05163,6e-05,6.22196]
[1779428099590,32.4,77520.54,24.1,-0.05163,6e-05,6.22193]
[1779428104625,32.41,77521.58,24.1,-0.05161,6e-05,6.22082]
[1779428109660,32.42,77521.32,24.1,-0.05167,6e-05,6.22648]
[1779428114695,32.42,77521.09,24.1,-0.05173,6e-05,6.23194]
[1779428119730,32.43,77520.97,24.1,-0.05178,6e-05,6.23677]
[1779428125961,32.44,77521.27,24.1,-0.0518,6e-05,6.23853]
[1779428126139,32.44,77520.86,24.1,-0.05184,6e-05,6.24234]
[1779428131365,32.45,77514.85,24.1,-0.0522,6e-05,6.27627]
[1779428136849,32.46,77506.93,24.1,-0.05268,6e-05,6.32007]
[1779428141884,32.47,77506.89,24.1,-0.05271,6e-05,6.32368]
[1779428146919,32.47,77504.7,24.1,-0.05287,6e-05,6.33854]
[1779428153968,32.48,77510.22,24.1,-0.05261,6e-05,6.31381]
[1779428162031,32.49,77512.16,24.1,-0.05255,6e-05,6.30896]
[1779428172105,32.5,77512.62,24.1,-0.0526,6e-05,6.31329]
[1779428175337,32.51,77513.81,24.1,-0.05255,6e-05,6.30836]
[1779428175346,32.51,77513.81,24.1,-0.05255,6e-05,6.30836]
[1779428175438,32.51,77513.81,24.1,-0.05256,6e-05,6.30971]
[1779428177390,32.51,77513.81,24.1,-0.05256,6e-05,6.30971]
[1779428183182,32.51,77513.28,24.1,-0.05259,6e-05,6.31238]
[1779428186364,32.51,77513.66,24.1,-0.05257,6e-05,6.31036]
[1779428191431,32.51,77513.52,24.1,-0.05257,6e-05,6.31098]
[1779428191748,32.51,77513.52,24.1,-0.05257,6e-05,6.31098]
[1779428192347,32.51,77521.96,24.1,-0.05207,6e-05,6.26286]
[1779428198288,32.51,77531.56,24.1,-0.05155,6e-05,6.21356]
[1779428203324,32.51,77531.42,24.1,-0.05157,6e-05,6.21505]
[1779428206776,32.51,77531.46,24.1,-0.05157,6e-05,6.21517]
[1779428206908,32.51,77531.46,24.1,-0.05157,6e-05,6.21517]
[1779428212386,32.52,77541.33,24.1,-0.05104,5e-05,6.1653]
[1779428213082,32.52,77541.33,24.1,-0.05104,5e-05,6.1653]
[1779428213113,32.52,77541.33,24.1,-0.05104,5e-05,6.1653]
[1779428218430,32.52,77542.62,24.1,-0.05098,5e-05,6.16013]
[1779428223465,32.52,77542.38,24.1,-0.05101,5e-05,6.16262]
[1779428228499,32.52,77542.92,24.1,-0.05099,5e-05,6.16107]
[1779428229505,32.52,77542.92,24.1,-0.05099,5e-05,6.16107]
[1779428229508,32.53,77535.44,24.1,-0.05141,6e-05,6.20021]
[1779428230981,32.53,77535.44,24.1,-0.05141,6e-05,6.20021]
[1779428230988,32.53,77531.8,24.1,-0.05162,6e-05,6.22007]
[1779428233217,32.53,77530.12,24.1,-0.05171,6e-05,6.22913]
[1779428233686,32.53,77530.12,24.1,-0.05171,6e-05,6.22913]
[1779428235374,32.53,77534.82,24.1,-0.05146,6e-05,6.20491]
[1779428236335,32.53,77537.22,24.1,-0.05133,6e-05,6.19261]
[1779428241597,32.53,77539.21,24.1,-0.05123,5e-05,6.18362]
[1779428246632,32.53,77545.82,24.1,-0.05088,5e-05,6.15066]
[1779428247124,32.53,77545.82,24.1,-0.05088,5e-05,6.15066]
[1779428247639,32.53,77545.21,24.1,-0.05092,5e-05,6.1541]
[1779428253681,32.53,77544.9,24.1,-0.0509,5e-05,6.15065]
[1779428258836,32.53,77540.8,24.1,-0.05111,5e-05,6.171]
[1779428258838,32.53,77540.6,24.1,-0.05112,5e-05,6.17179]
[1779428264757,32.53,77541.18,24.1,-0.0511,5e-05,6.17037]
[1779428269253,32.53,77541.15,24.1,-0.05111,5e-05,6.1708]
[1779428269254,32.53,77541.15,24.1,-0.05111,5e-05,6.1708]
[1779428272381,32.54,77533.22,24.1,-0.05156,6e-05,6.21364]
[1779428273410,32.54,77533.02,24.1,-0.05157,6e-05,6.2149]
[1779428277729,32.54,77534.15,24.1,-0.05152,6e-05,6.20986]
[1779428281446,32.54,77535.4,24.1,-0.05146,6e-05,6.20431]
[1779428281449,32.54,77535.4,24.1,-0.05146,6e-05,6.20431]
[1779428281877,32.54,77539.35,24.1,-0.05125,5e-05,6.18401]
[1779428286912,32.54,77548.49,24.1,-0.05073,5e-05,6.13533]
[1779428291947,32.54,77547.97,24.1,-0.05075,5e-05,6.13696]
[1779428294901,32.54,77548.03,24.1,-0.05074,5e-05,6.13643]
[1779428295000,32.54,77548.03,24.1,-0.05074,5e-05,6.13598]
[1779428296587,32.54,77545.41,24.1,-0.05089,5e-05,6.15002]
[1779428299726,32.54,77544.98,24.1,-0.05093,5e-05,6.1536]
[1779428305038,32.54,77544.64,24.1,-0.05097,5e-05,6.15804]
[1779428305204,32.54,77544.64,24.1,-0.05097,5e-05,6.15804]
[1779428306045,32.54,77544.26,24.1,-0.051,5e-05,6.16046]
[1779428312087,32.54,77540.43,24.1,-0.05116,5e-05,6.17504]
[1779428317122,32.54,77536.03,24.1,-0.05139,6e-05,6.19653]
[1779428322157,32.54,77534.67,24.1,-0.05145,6e-05,6.20212]
[1779428325584,32.53,77534.7,24.1,-0.05144,6e-05,6.20105]
[1779428326597,32.53,77534.88,24.1,-0.05143,6e-05,6.19981]
[1779428327192,32.53,77534.51,24.1,-0.05144,6e-05,6.20145]
[1779428330131,32.53,77534.64,24.1,-0.05144,6e-05,6.20104]
[1779428330415,32.53,77534.76,24.1,-0.05144,6e-05,6.20068]
[1779428330514,32.53,77534.76,24.1,-0.05144,6e-05,6.20068]
[1779428330615,32.53,77534.76,24.1,-0.05144,6e-05,6.20068]
[1779428331775,32.54,77533.21,24.1,-0.05153,6e-05,6.20931]
[1779428332023,32.54,77533.21,24.1,-0.05153,6e-05,6.20931]
[1779428332178,32.54,77533.21,24.1,-0.05153,6e-05,6.20931]
[1779428332087,32.54,77514.4,24.1,-0.05258,6e-05,6.30811]
[1779428332280,32.54,77514.4,24.1,-0.05258,6e-05,6.30811]
[1779428332998,32.54,77514.4,24.1,-0.05258,6e-05,6.30811]
[1779428333239,32.54,77510.84,24.1,-0.05278,6e-05,6.32766]
[1779428334189,32.54,77510.84,24.1,-0.05278,6e-05,6.32766]
[1779428336104,32.54,77506.25,24.1,-0.05305,6e-05,6.35265]
[1779428342347,32.55,77504.02,24.1,-0.05323,6e-05,6.36923]
[1779428346446,32.55,77504.04,24.1,-0.05326,6e-05,6.37238]
[1779428346545,32.56,77507.6,24.1,-0.05307,6e-05,6.3542]
[1779428352384,32.56,77509.09,24.1,-0.05298,6e-05,6.34635]
[1779428358238,32.56,77509.05,24.1,-0.05299,6e-05,6.3466]
[1779428358377,32.56,77509.05,24.1,-0.05299,6e-05,6.3466]
[1779428363463,32.56,77508.8,24.1,-0.053,6e-05,6.34795]
[1779428368500,32.56,77509.76,24.1,-0.05295,6e-05,6.34289]
[1779428373236,32.56,77510.44,24.1,-0.05288,6e-05,6.33555]
[1779428373239,32.56,77510.33,24.1,-0.05289,6e-05,6.33614]
[1779428378570,32.56,77510.51,24.1,-0.05292,6e-05,6.33934]
[1779428379260,32.56,77510.51,24.1,-0.05292,6e-05,6.33934]
[1779428384707,32.57,77516.08,24.1,-0.05264,6e-05,6.31339]
[1779428392668,32.58,77517.3,24.1,-0.05264,6e-05,6.3134]
[1779428397703,32.59,77517.52,24.1,-0.05267,6e-05,6.31576]
[1779428402744,32.6,77519.73,24.1,-0.05258,6e-05,6.30764]
[1779428407269,32.6,77519.67,24.1,-0.0526,6e-05,6.30938]
[1779428408415,32.61,77517.07,24.1,-0.05276,6e-05,6.32518]
[1779428413821,32.61,77514.94,24.1,-0.05293,6e-05,6.34035]
[1779428418884,32.62,77515.69,24.1,-0.05292,6e-05,6.3396]
[1779428422716,32.62,77515.12,24.1,-0.05297,6e-05,6.34451]
[1779428422913,32.62,77515.61,24.1,-0.05295,6e-05,6.34256]
[1779428425412,32.62,77515.12,24.1,-0.05297,6e-05,6.34501]
[1779428430969,32.62,77515.05,24.1,-0.05297,6e-05,6.34496]
[1779428433607,32.62,77514.9,24.1,-0.05295,6e-05,6.34185]
[1779428433991,32.62,77512.68,24.1,-0.05308,6e-05,6.35349]
[1779428436539,32.63,77511.86,24.1,-0.05314,6e-05,6.35902]
[1779428436720,32.63,77511.86,24.1,-0.05314,6e-05,6.35902]
[1779428436737,32.63,77511.86,24.1,-0.05314,6e-05,6.35902]
[1779428437288,32.63,77489.81,24.1,-0.0544,6e-05,6.47665]
[1779428439045,32.63,77487.08,24.1,-0.05456,6e-05,6.49165]
[1779428440093,32.63,77487.12,24.1,-0.05456,6e-05,6.49183]
[1779428441579,32.63,77487.18,24.1,-0.05457,6e-05,6.49229]
[1779428443551,32.63,77489.46,24.1,-0.05445,6e-05,6.48089]
[1779428444062,32.63,77471.98,24.1,-0.05546,6e-05,6.57501]
[1779428445687,32.63,77465.75,24.1,-0.05583,6e-05,6.60887]
[1779428448168,32.63,77466.28,24.1,-0.0558,6e-05,6.60638]
[1779428454132,32.64,77473.99,24.1,-0.05537,6e-05,6.56623]
[1779428460174,32.64,77473.75,24.1,-0.0554,6e-05,6.56885]
[1779428460873,32.64,77473.75,24.1,-0.0554,6e-05,6.56885]
[1779428462746,32.64,77473.79,24.1,-0.0554,6e-05,6.56904]
[1779428463732,32.64,77463.3,24.1,-0.05602,6e-05,6.62584]
[1779428464332,32.64,77463.3,24.1,-0.05602,6e-05,6.62584]
[1779428470206,32.64,77460.87,24.1,-0.05617,6e-05,6.63967]
[1779428476034,32.64,77467.67,24.1,-0.05577,6e-05,6.60346]
[1779428477415,32.64,77477.6,24.1,-0.0552,6e-05,6.55038]
[1779428478129,32.64,77477.6,24.1,-0.0552,6e-05,6.55038]
[1779428479395,32.64,77485.05,24.1,-0.05477,6e-05,6.51098]
[1779428481508,32.65,77490.88,24.1,-0.05444,6e-05,6.48047]
[1779428487370,32.65,77492.22,24.1,-0.05439,6e-05,6.47544]
[1779428493413,32.65,77492.17,24.1,-0.05438,6e-05,6.47416]
[1779428498448,32.66,77493.21,24.1,-0.05434,6e-05,6.4706]
[1779428503483,32.66,77493.43,24.1,-0.05435,6e-05,6.47152]
[1779428508521,32.67,77492.77,24.1,-0.05441,6e-05,6.47719]
[1779428513015,32.67,77493.01,24.1,-0.05441,6e-05,6.47721]
[1779428513108,32.67,77505.95,24.1,-0.05368,6e-05,6.40934]
[1779428514841,32.67,77507.83,24.1,-0.05358,6e-05,6.39994]
[1779428517741,32.68,77510.07,24.1,-0.05347,6e-05,6.3898]
[1779428518567,32.68,77510.51,24.1,-0.05345,6e-05,6.38805]
[1779428518928,32.68,77510.51,24.1,-0.05345,6e-05,6.38805]
[1779428519984,32.68,77510.81,24.1,-0.05344,6e-05,6.38704]
[1779428525640,32.69,77511.08,24.1,-0.05347,6e-05,6.38963]
[1779428530675,32.69,77510.69,24.1,-0.05352,6e-05,6.39446]
[1779428535710,32.7,77510.68,24.1,-0.05355,6e-05,6.39722]
[1779428540825,32.7,77515.09,24.1,-0.05333,6e-05,6.37618]
[1779428541422,32.7,77515.09,24.1,-0.05333,6e-05,6.37618]
[1779428544100,32.7,77516.34,24.1,-0.05327,6e-05,6.37074]
[1779428551553,32.71,77517.46,24.1,-0.05324,6e-05,6.36832]
[1779428554620,32.72,77529.78,24.1,-0.05256,6e-05,6.30353]
[1779428554646,32.72,77529.78,24.1,-0.05256,6e-05,6.30353]
[1779428554918,32.72,77529.78,24.1,-0.05256,6e-05,6.30353]
[1779428555188,32.72,77531.08,24.1,-0.05249,6e-05,6.29742]
[1779428561164,32.72,77535.23,24.1,-0.05226,6e-05,6.2759]
[1779428566927,32.72,77536.39,24.1,-0.05221,6e-05,6.27039]
[1779428571962,32.72,77535.62,24.1,-0.05225,6e-05,6.27488]
[1779428576997,32.72,77535.83,24.1,-0.05225,6e-05,6.27432]
[1779428583039,32.72,77536.06,24.1,-0.05224,6e-05,6.27383]
[1779428588074,32.73,77539.72,24.1,-0.05205,6e-05,6.25545]
[1779428593109,32.73,77540.56,24.1,-0.05201,6e-05,6.25192]
[1779428600684,32.73,77539.79,24.1,-0.05206,6e-05,6.25644]
[1779428601165,32.73,77524.14,24.1,-0.05294,6e-05,6.33911]
[1779428602796,32.73,77517.0,24.1,-0.05334,6e-05,6.3767]
[1779428603142,32.73,77517.0,24.1,-0.05334,6e-05,6.3767]
[1779428603880,32.73,77516.62,24.1,-0.05336,6e-05,6.37867]
[1779428604538,32.73,77517.3,24.1,-0.05332,6e-05,6.37505]
[1779428608241,32.73,77515.68,24.1,-0.05341,6e-05,6.38351]
[1779428608341,32.73,77515.69,24.1,-0.05341,6e-05,6.38334]
[1779428614258,32.74,77515.76,24.1,-0.05342,6e-05,6.38291]
[1779428616485,32.74,77515.86,24.1,-0.05342,6e-05,6.38299]
[1779428616586,32.74,77515.78,24.1,-0.05343,6e-05,6.38401]
[1779428622049,32.74,77515.68,24.1,-0.05343,6e-05,6.38407]
[1779428628356,32.74,77515.77,24.1,-0.05342,6e-05,6.38287]
[1779428630111,32.74,77515.77,24.1,-0.05342,6e-05,6.38287]
[1779428631931,32.74,77515.89,24.1,-0.05341,6e-05,6.38191]
[1779428637544,32.74,77516.12,24.1,-0.05339,6e-05,6.38002]
[1779428643514,32.73,77515.97,24.1,-0.05339,6e-05,6.38022]
[1779428649021,32.73,77517.11,24.1,-0.05332,6e-05,6.37365]
[1779428654539,32.73,77516.11,24.1,-0.05337,6e-05,6.37811]
[1779428659575,32.73,77516.18,24.1,-0.05336,6e-05,6.37712]
[1779428665616,32.73,77516.51,24.1,-0.05333,6e-05,6.37463]
[1779428670651,32.73,77517.08,24.1,-0.05329,6e-05,6.37102]
[1779428675686,32.73,77517.37,24.1,-0.05324,6e-05,6.36512]
[1779428682231,32.73,77518.29,24.1,-0.05318,6e-05,6.35982]
[1779428682262,32.73,77518.29,24.1,-0.05318,6e-05,6.35982]
[1779428688423,32.72,77522.14,24.1,-0.05296,6e-05,6.33888]
[1779428688512,32.72,77521.71,24.1,-0.05298,6e-05,6.34107]
[1779428688891,32.72,77521.71,24.1,-0.05298,6e-05,6.34107]
[1779428695827,32.73,77515.41,24.1,-0.05339,6e-05,6.37884]
[1779428697200,32.73,77515.41,24.1,-0.05339,6e-05,6.37884]
[1779428702877,32.74,77515.56,24.1,-0.05342,6e-05,6.38187]
[1779428705829,32.74,77520.5,24.1,-0.05315,6e-05,6.35694]
[1779428710937,32.75,77521.67,24.1,-0.05312,6e-05,6.3543]
[1779428715972,32.76,77520.15,24.1,-0.05324,6e-05,6.36514]
[1779428721012,32.76,77520.46,24.1,-0.05324,6e-05,6.36573]
[1779428728056,32.77,77521.34,24.1,-0.05324,6e-05,6.36551]
[1779428733091,32.77,77521.38,24.1,-0.05324,6e-05,6.36422]
[1779428736956,32.78,77521.29,24.1,-0.05325,6e-05,6.36576]
[1779428738044,32.78,77521.25,24.1,-0.05327,6e-05,6.36703]
[1779428739109,32.78,77521.23,24.1,-0.05327,6e-05,6.36766]
[1779428739216,32.78,77521.23,24.1,-0.05327,6e-05,6.36766]
[1779428740122,32.78,77521.03,24.1,-0.05329,6e-05,6.36923]
[1779428740214,32.78,77521.03,24.1,-0.05329,6e-05,6.36923]
[1779428748195,32.79,77521.62,24.1,-0.05331,6e-05,6.37076]
[1779428753231,32.79,77523.61,24.1,-0.05322,6e-05,6.36289]
[1779428758266,32.8,77524.26,24.1,-0.05321,6e-05,6.36214]
[1779428763301,32.81,77524.6,24.1,-0.05322,6e-05,6.36302]
[1779428768335,32.81,77525.2,24.1,-0.05322,6e-05,6.36254]
[1779428773371,32.82,77524.54,24.1,-0.05328,6e-05,6.36868]
[1779428778619,32.82,77524.37,24.1,-0.05331,6e-05,6.37114]
[1779428784448,32.83,77524.86,24.1,-0.05333,6e-05,6.37272]
[1779428790490,32.83,77528.06,24.1,-0.05318,6e-05,6.35901]
[1779428791564,32.83,77528.06,24.1,-0.05318,6e-05,6.35901]
[1779428796011,32.84,77530.33,24.1,-0.05305,6e-05,6.34555]
[1779428799206,32.84,77531.78,24.1,-0.05298,6e-05,6.33967]
[1779428799444,32.84,77531.78,24.1,-0.05298,6e-05,6.33967]
[1779428799833,32.84,77533.11,24.1,-0.05292,6e-05,6.33387]
[1779428799948,32.84,77533.11,24.1,-0.05292,6e-05,6.33387]
[1779428800206,32.84,77533.11,24.1,-0.05292,6e-05,6.33387]
[1779428800413,32.84,77533.11,24.1,-0.05292,6e-05,6.33387]
[1779428804414,32.85,77535.83,24.1,-0.05279,6e-05,6.32212]
[1779428804588,32.85,77536.5,24.1,-0.05276,6e-05,6.31925]
[1779428807677,32.85,77538.02,24.1,-0.05268,6e-05,6.31123]
[1779428809623,32.85,77536.96,24.1,-0.05274,6e-05,6.31667]
[1779428818688,32.85,77536.63,24.1,-0.05275,6e-05,6.31814]
[1779428822720,32.85,77524.13,24.1,-0.05345,6e-05,6.38351]
[1779428827755,32.85,77524.08,24.1,-0.05345,6e-05,6.38327]
[1779428834804,32.85,77525.47,24.1,-0.05336,6e-05,6.37537]
[1779428840739,32.85,77522.94,24.1,-0.0535,6e-05,6.3884]
[1779428845316,32.85,77522.77,24.1,-0.05351,6e-05,6.38886]
[1779428845333,32.85,77522.98,24.1,-0.0535,6e-05,6.38768]
[1779428851922,32.85,77522.59,24.1,-0.05353,6e-05,6.39023]
[1779428856957,32.86,77522.49,24.1,-0.05357,6e-05,6.39375]
[1779428863001,32.87,77523.48,24.1,-0.05355,6e-05,6.39216]
[1779428868036,32.87,77522.8,24.1,-0.05362,6e-05,6.39871]
[1779428870056,32.87,77523.09,24.1,-0.05361,6e-05,6.39776]
[1779428870158,32.88,77523.07,24.1,-0.05362,6e-05,6.39845]
[1779428874134,32.88,77522.8,24.1,-0.05363,6e-05,6.39953]
[1779428880120,32.87,77522.73,24.1,-0.05363,6e-05,6.39904]
[1779428887169,32.87,77523.01,24.1,-0.0536,6e-05,6.3967]
[1779428894218,32.87,77522.97,24.1,-0.0536,6e-05,6.39601]
[1779428899253,32.87,77523.9,24.1,-0.05354,6e-05,6.39051]
[1779428904658,32.87,77524.5,24.1,-0.0535,6e-05,6.38686]
[1779428909682,32.87,77524.97,24.1,-0.05346,6e-05,6.38379]
[1779428915365,32.86,77525.42,24.1,-0.0534,6e-05,6.37683]
[1779428919885,32.86,77529.45,24.1,-0.05317,6e-05,6.35525]
[1779428920430,32.86,77529.45,24.1,-0.05317,6e-05,6.35525]
[1779428926571,32.86,77541.79,24.1,-0.05248,6e-05,6.2907]
[1779428932483,32.86,77543.27,24.1,-0.0524,6e-05,6.28331]
[1779428932845,32.86,77543.27,24.1,-0.0524,6e-05,6.28331]
[1779428936408,32.86,77544.74,24.1,-0.05232,6e-05,6.27578]
[1779428941547,32.87,77546.94,24.1,-0.0522,6e-05,6.26465]
[1779428946581,32.87,77547.09,24.1,-0.0522,6e-05,6.26419]
[1779428949091,32.87,77547.22,24.1,-0.05219,6e-05,6.26365]
[1779428949603,32.87,77550.23,24.1,-0.05203,6e-05,6.2481]
[1779428950930,32.87,77552.35,24.1,-0.0519,6e-05,6.23665]
[1779428952722,32.86,77554.02,24.1,-0.05181,5e-05,6.22755]
[1779428957330,32.86,77555.11,24.1,-0.05172,5e-05,6.21977]
[1779428957920,32.86,77556.47,24.1,-0.05165,5e-05,6.21232]
[1779428958907,32.86,77557.1,24.1,-0.05161,5e-05,6.20865]
[1779428964710,32.85,77562.2,24.1,-0.0513,5e-05,6.17999]
[1779428969745,32.85,77567.84,24.1,-0.05098,5e-05,6.14918]
[1779428976261,32.85,77567.83,24.1,-0.05094,5e-05,6.14422]
[1779428981829,32.84,77568.23,24.1,-0.05089,5e-05,6.13955]
[1779428987082,32.84,77568.47,24.1,-0.05086,5e-05,6.13665]
[1779428995943,32.84,77569.09,24.1,-0.05081,5e-05,6.1318]
[1779429001970,32.83,77568.88,24.1,-0.05078,5e-05,6.12951]
[1779429007004,32.82,77571.03,24.1,-0.05065,5e-05,6.1168]
[1779429012044,32.82,77570.07,24.1,-0.05068,5e-05,6.12011]
[1779429019094,32.82,77571.27,24.1,-0.0506,5e-05,6.11185]
[1779429024130,32.81,77570.51,24.1,-0.05062,5e-05,6.11404]
[1779429029164,32.81,77569.96,24.1,-0.05064,5e-05,6.11543]
[1779429034200,32.81,77576.46,24.1,-0.05024,5e-05,6.07728]
[1779429039292,32.81,77576.92,24.1,-0.05021,5e-05,6.07408]
[1779429045278,32.8,77576.43,24.1,-0.05022,5e-05,6.07515]
[1779429050313,32.8,77576.87,24.1,-0.05019,5e-05,6.07195]
[1779429055368,32.8,77582.63,24.1,-0.04987,5e-05,6.04192]
[1779429060125,32.8,77586.37,24.1,-0.04967,5e-05,6.02236]
[1779429061466,32.8,77589.51,24.1,-0.0495,5e-05,6.00634]
[1779429063074,32.8,77590.89,24.1,-0.04943,5e-05,5.99923]
[1779429063490,32.8,77590.89,24.1,-0.04943,5e-05,5.99923]
[1779429063812,32.8,77590.89,24.1,-0.04943,5e-05,5.99923]
[1779429064449,32.8,77594.54,24.1,-0.04923,5e-05,5.98071]
[1779429070779,32.8,77599.04,24.1,-0.04899,5e-05,5.95801]
[1779429072355,32.8,77598.76,24.1,-0.04901,5e-05,5.95944]
[1779429077504,32.8,77598.99,24.1,-0.049,5e-05,5.95828]
[1779429078844,32.8,77598.99,24.1,-0.049,5e-05,5.95828]
[1779429080469,32.8,77598.68,24.1,-0.04901,5e-05,5.95984]
[1779429085560,32.8,77598.17,24.1,-0.04904,5e-05,5.96239]
[1779429088086,32.8,77598.36,24.1,-0.04903,5e-05,5.96142]
[1779429093616,32.8,77600.54,24.1,-0.04889,5e-05,5.94677]
[1779429098652,32.8,77600.31,24.1,-0.0489,5e-05,5.94798]
[1779429103687,32.8,77599.35,24.1,-0.04895,5e-05,5.95284]
[1779429106872,32.8,77599.42,24.1,-0.04895,5e-05,5.95248]
[1779429108683,32.8,77599.26,24.1,-0.04896,5e-05,5.95328]
[1779429108958,32.8,77599.26,24.1,-0.04896,5e-05,5.95328]
[1779429110863,32.8,77598.09,24.1,-0.04902,5e-05,5.95915]
[1779429113772,32.8,77597.71,24.1,-0.04904,5e-05,5.96102]
[1779429119799,32.8,77597.8,24.1,-0.04903,5e-05,5.9605]
[1779429120038,32.8,77597.8,24.1,-0.04903,5e-05,5.9605]
[1779429125890,32.8,77596.77,24.1,-0.04908,5e-05,5.96566]
[1779429131621,32.8,77598.03,24.1,-0.04902,5e-05,5.95925]
[1779429136918,32.8,77596.76,24.1,-0.04908,5e-05,5.96562]
[1779429149002,32.8,77597.23,24.1,-0.04906,5e-05,5.96314]
[1779429154037,32.8,77597.13,24.1,-0.04904,5e-05,5.96003]
[1779429159411,32.8,77595.93,24.1,-0.0491,5e-05,5.96616]
[1779429159856,32.8,77595.93,24.1,-0.0491,5e-05,5.96616]
[1779429160415,32.8,77596.16,24.1,-0.04909,5e-05,5.96503]
[1779429160840,32.8,77596.16,24.1,-0.04909,5e-05,5.96503]
[1779429163786,32.8,77596.23,24.1,-0.04909,5e-05,5.96471]
[1779429165723,32.8,77596.32,24.1,-0.04908,5e-05,5.9643]
[1779429166509,32.8,77596.32,24.1,-0.04908,5e-05,5.96435]
[1779429177217,32.8,77596.23,24.1,-0.04909,5e-05,5.9651]
[1779429182254,32.8,77591.19,24.1,-0.04936,5e-05,5.9906]
[1779429184409,32.8,77591.19,24.1,-0.04936,5e-05,5.9906]
[1779429184994,32.8,77591.19,24.1,-0.04936,5e-05,5.9906]
[1779429188373,32.8,77590.53,24.1,-0.04939,5e-05,5.9938]
[1779429190594,32.8,77583.31,24.1,-0.04977,5e-05,6.03032]
[1779429196333,32.8,77578.39,24.1,-0.05003,5e-05,6.0545]
[1779429199337,32.8,77575.2,24.1,-0.05019,5e-05,6.0702]
[1779429204421,32.79,77575.82,24.1,-0.05015,5e-05,6.06591]
[1779429209456,32.79,77573.26,24.1,-0.05028,5e-05,6.07807]
[1779429215498,32.79,77572.79,24.1,-0.05026,5e-05,6.0756]
[1779429219350,32.79,77571.69,24.1,-0.05031,5e-05,6.08066]
[1779429220353,32.79,77571.6,24.1,-0.05032,5e-05,6.08092]
[1779429225568,32.79,77570.5,24.1,-0.05036,5e-05,6.08536]
[1779429236644,32.78,77570.49,24.1,-0.05034,5e-05,6.08327]
[1779429238541,32.78,77570.46,24.1,-0.05034,5e-05,6.08324]
[1779429243067,32.78,77565.44,24.1,-0.05061,5e-05,6.10824]
[1779429243917,32.78,77561.53,24.1,-0.05082,5e-05,6.12809]
[1779429244634,32.78,77558.71,24.1,-0.05097,5e-05,6.14234]
[1779429249736,32.77,77549.87,24.1,-0.05143,5e-05,6.18601]
[1779429254770,32.77,77547.78,24.1,-0.05153,5e-05,6.19494]
[1779429259806,32.77,77547.68,24.1,-0.05151,5e-05,6.19352]
[1779429266855,32.76,77547.38,24.1,-0.0515,5e-05,6.19232]
[1779429271890,32.76,77547.62,24.1,-0.05144,5e-05,6.18537]
[1779429276925,32.75,77546.56,24.1,-0.05147,5e-05,6.1889]
[1779429280550,32.75,77545.86,24.1,-0.0515,5e-05,6.19132]
[1779429282062,32.75,77546.88,24.1,-0.05144,5e-05,6.18564]
[1779429287993,32.75,77546.35,24.1,-0.05145,5e-05,6.1864]
[1779429291291,32.74,77546.46,24.1,-0.05142,5e-05,6.18385]
[1779429292900,32.74,77546.73,24.1,-0.0514,5e-05,6.18205]
[1779429293608,32.74,77546.67,24.1,-0.0514,5e-05,6.18197]
[1779429294946,32.74,77546.43,24.1,-0.05141,5e-05,6.18282]
[1779429295051,32.74,77546.28,24.1,-0.05141,5e-05,6.18321]
[1779429300086,32.74,77546.32,24.1,-0.05142,5e-05,6.18384]
[1779429305121,32.74,77545.77,24.1,-0.05146,5e-05,6.18753]
[1779429305784,32.74,77545.77,24.1,-0.05146,5e-05,6.18753]
[1779429306527,32.74,77545.77,24.1,-0.05146,5e-05,6.18769]
[1779429306913,32.74,77545.77,24.1,-0.05146,5e-05,6.18769]
[1779429308061,32.74,77542.33,24.1,-0.05165,6e-05,6.20567]
[1779429310647,32.74,77539.39,24.1,-0.05182,6e-05,6.22118]
[1779429311584,32.74,77534.6,24.1,-0.05209,6e-05,6.24629]
[1779429314318,32.74,77531.26,24.1,-0.05227,6e-05,6.26382]
[1779429314884,32.74,77531.26,24.1,-0.05227,6e-05,6.26382]
[1779429322063,32.74,77531.46,24.1,-0.05226,6e-05,6.26299]
[1779429328198,32.74,77531.45,24.1,-0.05227,6e-05,6.26325]
[1779429328649,32.75,77531.45,24.1,-0.05227,6e-05,6.26338]
[1779429334333,32.75,77531.37,24.1,-0.05225,6e-05,6.26033]
[1779429338211,32.75,77531.76,24.1,-0.05223,6e-05,6.25841]
[1779429339848,32.75,77531.6,24.1,-0.05224,6e-05,6.25935]
[1779429340392,32.75,77531.39,24.1,-0.05225,6e-05,6.26056]
[1779429341836,32.75,77529.83,24.1,-0.05234,6e-05,6.26875]
[1779429342703,32.75,77528.69,24.1,-0.0524,6e-05,6.27474]
[1779429345093,32.75,77527.76,24.1,-0.05245,6e-05,6.27963]
[1779429352459,32.75,77527.8,24.1,-0.05245,6e-05,6.27952]
[1779429357365,32.75,77526.44,24.1,-0.05253,6e-05,6.28664]
[1779429362529,32.75,77525.58,24.1,-0.05258,6e-05,6.29111]
[1779429367564,32.75,77521.53,24.1,-0.0528,6e-05,6.31217]
[1779429375620,32.75,77522.52,24.1,-0.05274,6e-05,6.3066]
[1779429384683,32.74,77523.37,24.1,-0.05269,6e-05,6.30173]
[1779429385605,32.74,77523.37,24.1,-0.05269,6e-05,6.30173]
[1779429390096,32.74,77523.35,24.1,-0.05269,6e-05,6.30163]
[1779429390694,32.74,77522.19,24.1,-0.05275,6e-05,6.30766]
[1779429391896,32.74,77512.83,24.1,-0.05328,6e-05,6.35675]
[1779429392101,32.74,77512.83,24.1,-0.05328,6e-05,6.35675]
[1779429392155,32.74,77511.01,24.1,-0.05335,6e-05,6.36241]
[1779429392398,32.74,77511.01,24.1,-0.05335,6e-05,6.36241]
[1779429393079,32.74,77511.01,24.1,-0.05335,6e-05,6.36241]
[1779429393407,32.75,77501.51,24.1,-0.0539,6e-05,6.41311]
[1779429393714,32.75,77501.51,24.1,-0.0539,6e-05,6.41311]
[1779429395764,32.75,77487.26,24.1,-0.05473,6e-05,6.49004]
[1779429396582,32.75,77487.26,24.1,-0.05473,6e-05,6.49004]
[1779429397587,32.75,77486.36,24.1,-0.05478,6e-05,6.49517]
[1779429403238,32.75,77489.66,24.1,-0.05461,6e-05,6.4793]
[1779429406505,32.75,77488.6,24.1,-0.05469,6e-05,6.48639]
[1779429411877,32.76,77486.81,24.1,-0.05481,6e-05,6.49802]
[1779429416912,32.76,77486.7,24.1,-0.05484,6e-05,6.50033]
[1779429421951,32.77,77487.55,24.1,-0.05481,6e-05,6.49755]
[1779429426982,32.77,77487.18,24.1,-0.05485,6e-05,6.50134]
[1779429432018,32.77,77486.62,24.1,-0.0549,6e-05,6.50614]
[1779429437052,32.78,77483.9,24.1,-0.05508,6e-05,6.52227]
[1779429441041,32.78,77481.43,24.1,-0.05523,6e-05,6.53641]
[1779429446115,32.78,77480.88,24.1,-0.05528,6e-05,6.54115]
[1779429453164,32.79,77477.86,24.1,-0.05545,6e-05,6.55565]
[1779429455178,32.79,77464.8,24.1,-0.05622,6e-05,6.62635]
[1779429460189,32.79,77464.85,24.1,-0.05622,6e-05,6.62669]
[1779429465248,32.79,77459.59,24.1,-0.05655,6e-05,6.65603]
[1779429470283,32.79,77457.74,24.1,-0.05666,6e-05,6.66646]
[1779429475175,32.79,77452.79,24.1,-0.05696,6e-05,6.69356]
[1779429475177,32.79,77452.79,24.1,-0.05696,6e-05,6.69356]
[1779429476982,32.79,77440.5,24.1,-0.05769,6e-05,6.76044]
[1779429477174,32.79,77440.5,24.1,-0.05769,6e-05,6.76044]
[1779429479521,32.79,77437.89,24.1,-0.05785,6e-05,6.77446]
[1779429479522,32.79,77437.89,24.1,-0.05785,6e-05,6.77446]
[1779429480951,32.79,77431.72,24.1,-0.05822,6e-05,6.80814]
[1779429481715,32.79,77431.06,24.1,-0.05826,6e-05,6.81162]
[1779429487407,32.79,77436.04,24.1,-0.05795,6e-05,6.7835]
[1779429492443,32.79,77432.81,24.1,-0.05814,6e-05,6.80076]
[1779429496234,32.79,77431.41,24.1,-0.05822,6e-05,6.80809]
[1779429496343,32.79,77431.41,24.1,-0.05822,6e-05,6.80809]
[1779429501506,32.79,77423.01,24.1,-0.05872,6e-05,6.85353]
[1779429502441,32.79,77423.01,24.1,-0.05872,6e-05,6.85353]
[1779429502613,32.79,77423.01,24.1,-0.05872,6e-05,6.85353]
[1779429505861,32.78,77423.73,24.1,-0.05867,6e-05,6.84903]
[1779429506007,32.78,77423.73,24.1,-0.05867,6e-05,6.84903]
[1779429506253,32.78,77423.73,24.1,-0.05867,6e-05,6.84903]
[1779429506263,32.78,77423.73,24.1,-0.05867,6e-05,6.84903]
[1779429506741,32.78,77423.61,24.1,-0.05868,6e-05,6.84931]
[1779429506821,32.78,77423.61,24.1,-0.05868,6e-05,6.84931]
[1779429506842,32.78,77395.3,24.1,-0.06042,6e-05,7.00615]
[1779429508109,32.78,77395.3,24.1,-0.06042,6e-05,7.00615]
[1779429508807,32.78,77388.41,24.1,-0.06085,6e-05,7.044]
[1779429508879,32.78,77388.41,24.1,-0.06085,6e-05,7.044]
[1779429509116,32.78,77388.41,24.1,-0.06085,6e-05,7.044]
[1779429509815,32.78,77389.16,24.1,-0.0608,6e-05,7.03929]
[1779429509960,32.78,77389.16,24.1,-0.0608,6e-05,7.03929]
[1779429511267,32.78,77402.22,24.1,-0.05994,6e-05,6.96163]
[1779429513211,32.78,77402.69,24.1,-0.05991,6e-05,6.95863]
[1779429515273,32.78,77405.57,24.1,-0.05972,6e-05,6.94187]
[1779429515644,32.78,77405.66,24.1,-0.05971,6e-05,6.94101]
[1779429516561,32.78,77403.43,24.1,-0.05984,6e-05,6.95302]
[1779429518391,32.78,77404.05,24.1,-0.0598,6e-05,6.9492]
[1779429521453,32.77,77402.39,24.1,-0.05989,6e-05,6.95687]
[1779429526698,32.77,77400.74,24.1,-0.05996,6e-05,6.96357]
[1779429529000,32.77,77402.29,24.1,-0.05986,6e-05,6.95452]
[1779429529704,32.77,77401.62,24.1,-0.0599,6e-05,6.95782]
[1779429529718,32.76,77401.69,24.1,-0.05989,6e-05,6.957]
[1779429533872,32.77,77402.02,24.1,-0.05987,6e-05,6.95572]
[1779429534187,32.77,77406.38,24.1,-0.05961,6e-05,6.93169]
[1779429535103,32.77,77406.38,24.1,-0.05961,6e-05,6.93169]
[1779429535810,32.77,77416.68,24.1,-0.05897,6e-05,6.87431]
[1779429537952,32.76,77415.17,24.1,-0.05905,6e-05,6.88201]
[1779429543817,32.76,77413.64,24.1,-0.05912,6e-05,6.88807]
[1779429546256,32.76,77416.59,24.1,-0.05894,6e-05,6.87144]
[1779429546740,32.76,77419.35,24.1,-0.05876,6e-05,6.85591]
[1779429547035,32.76,77419.35,24.1,-0.05876,6e-05,6.85591]
[1779429547839,32.76,77421.64,24.1,-0.05862,6e-05,6.84302]
[1779429549614,32.76,77428.83,24.1,-0.05818,6e-05,6.80324]
[1779429550846,32.76,77429.92,24.1,-0.05811,6e-05,6.79702]
[1779429551425,32.76,77429.92,24.1,-0.05811,6e-05,6.79702]
[1779429556919,32.75,77427.13,24.1,-0.05827,6e-05,6.81086]
[1779429561954,32.75,77429.04,24.1,-0.05814,6e-05,6.79957]
[1779429567151,32.75,77427.6,24.1,-0.05822,6e-05,6.80697]
[1779429567189,32.75,77427.6,24.1,-0.05822,6e-05,6.80697]
[1779429567655,32.75,77420.96,24.1,-0.05863,6e-05,6.84335]
[1779429569679,32.75,77408.24,24.1,-0.0594,6e-05,6.91317]
[1779429570096,32.75,77408.24,24.1,-0.0594,6e-05,6.91317]
[1779429570232,32.75,77408.24,24.1,-0.0594,6e-05,6.91317]
[1779429576051,32.75,77405.97,24.1,-0.05949,6e-05,6.91986]
[1779429582094,32.74,77407.08,24.1,-0.0594,6e-05,6.91213]
[1779429587129,32.74,77408.3,24.1,-0.05932,6e-05,6.90413]
[1779429591153,32.74,77407.94,24.1,-0.05933,6e-05,6.90542]
[1779429596343,32.74,77411.51,24.1,-0.0591,6e-05,6.88455]
[1779429597679,32.74,77411.17,24.1,-0.05911,6e-05,6.88603]
[1779429600355,32.74,77411.7,24.1,-0.05908,6e-05,6.88269]
[1779429606262,32.73,77409.76,24.1,-0.05918,6e-05,6.89205]
[1779429608323,32.73,77407.91,24.1,-0.05929,6e-05,6.90208]
[1779429608340,32.73,77407.91,24.1,-0.05929,6e-05,6.90208]
[1779429611305,32.73,77394.05,24.1,-0.06014,6e-05,6.97803]
[1779429612948,32.73,77393.1,24.1,-0.0602,6e-05,6.98296]
[1779429613322,32.73,77384.26,24.1,-0.06075,6e-05,7.03199]
[1779429618357,32.73,77382.83,24.1,-0.06084,6e-05,7.04086]
[1779429623392,32.73,77391.46,24.1,-0.06031,6e-05,6.99344]
[1779429628428,32.73,77383.69,24.1,-0.06081,6e-05,7.03759]
[1779429633463,32.73,77380.17,24.1,-0.061,6e-05,7.05382]
[1779429638498,32.73,77375.09,24.1,-0.06133,6e-05,7.0826]
[1779429643533,32.74,77383.05,24.1,-0.06083,6e-05,7.03838]
[1779429648569,32.74,77380.64,24.1,-0.06099,6e-05,7.05224]
[1779429653604,32.74,77380.61,24.1,-0.06099,6e-05,7.05273]
[1779429658866,32.74,77388.25,24.1,-0.06051,6e-05,7.01027]
[1779429658888,32.74,77388.25,24.1,-0.06051,6e-05,7.01027]
[1779429658977,32.74,77389.38,24.1,-0.06045,6e-05,7.0042]
[1779429664682,32.73,77392.42,24.1,-0.06023,6e-05,6.98491]
[1779429667945,32.73,77392.16,24.1,-0.06024,6e-05,6.98541]
[1779429668057,32.73,77392.29,24.1,-0.06022,6e-05,6.98373]
[1779429673749,32.73,77388.23,24.1,-0.06048,6e-05,7.00691]
[1779429679597,32.73,77392.37,24.1,-0.06022,6e-05,6.98414]
[1779429686840,32.73,77391.42,24.1,-0.06029,6e-05,6.99047]
[1779429693525,32.73,77391.3,24.1,-0.0603,6e-05,6.99149]
[1779429693530,32.73,77391.3,24.1,-0.0603,6e-05,6.99149]
[1779429693590,32.73,77391.2,24.1,-0.06028,6e-05,6.98829]
[1779429694916,32.73,77395.94,24.1,-0.05998,6e-05,6.96134]
[1779429695624,32.73,77395.94,24.1,-0.05998,6e-05,6.96134]
[1779429698877,32.73,77392.15,24.1,-0.06019,6e-05,6.98042]
[1779429703959,32.72,77391.42,24.1,-0.06021,6e-05,6.98132]
[1779429708993,32.72,77391.28,24.1,-0.06018,6e-05,6.97946]
[1779429713192,32.71,77391.17,24.1,-0.06017,6e-05,6.97849]
[1779429715271,32.71,77391.28,24.1,-0.06016,6e-05,6.97682]
[1779429715353,32.71,77390.51,24.1,-0.0602,6e-05,6.98059]
[1779429717050,32.71,77376.3,24.1,-0.06109,6e-05,7.06022]
[1779429722496,32.71,77375.24,24.1,-0.06116,6e-05,7.06603]
[1779429725565,32.71,77375.44,24.1,-0.06114,6e-05,7.06481]
[1779429726113,32.71,77375.34,24.1,-0.06114,6e-05,7.06472]
[1779429730471,32.71,77375.42,24.1,-0.06112,6e-05,7.06237]
[1779429732173,32.7,77387.76,24.1,-0.06032,6e-05,6.99141]
[1779429733136,32.7,77387.76,24.1,-0.06032,6e-05,6.99141]
[1779429733737,32.7,77394.08,24.1,-0.05992,6e-05,6.95566]
[1779429737924,32.7,77391.41,24.1,-0.06007,6e-05,6.96863]
[1779429739678,32.7,77391.79,24.1,-0.06004,6e-05,6.96605]
[1779429739681,32.7,77397.89,24.1,-0.05965,6e-05,6.93163]
[1779429739908,32.7,77397.89,24.1,-0.05965,6e-05,6.93163]
[1779429741757,32.69,77412.04,24.1,-0.05877,6e-05,6.85251]
[1779429741766,32.69,77412.04,24.1,-0.05877,6e-05,6.85251]
[1779429742247,32.69,77426.45,24.1,-0.05789,6e-05,6.77294]
[1779429743796,32.69,77429.3,24.1,-0.05772,6e-05,6.75718]
[1779429744405,32.69,77429.3,24.1,-0.05772,6e-05,6.75718]
[1779429745729,32.69,77430.71,24.1,-0.05763,6e-05,6.74926]
[1779429746079,32.69,77430.71,24.1,-0.05763,6e-05,6.74926]
[1779429749167,32.69,77431.14,24.1,-0.0576,6e-05,6.74662]
[1779429749859,32.69,77432.42,24.1,-0.05752,6e-05,6.73953]
[1779429750624,32.69,77432.42,24.1,-0.05752,6e-05,6.73953]
[1779429751610,32.69,77437.57,24.1,-0.05721,6e-05,6.71133]
[1779429752355,32.69,77438.05,24.1,-0.05715,6e-05,6.70481]
[1779429752363,32.69,77438.05,24.1,-0.05715,6e-05,6.70481]
[1779429754419,32.69,77435.91,24.1,-0.05728,6e-05,6.71642]
[1779429754897,32.69,77430.01,24.1,-0.05764,6e-05,6.74861]
[1779429756964,32.69,77424.96,24.1,-0.05794,6e-05,6.77606]
[1779429758130,32.69,77424.4,24.1,-0.05797,6e-05,6.77898]
[1779429758778,32.69,77428.91,24.1,-0.0577,6e-05,6.7541]
[1779429759319,32.69,77428.91,24.1,-0.0577,6e-05,6.7541]
[1779429761161,32.69,77425.22,24.1,-0.05792,6e-05,6.77407]
[1779429766109,32.69,77426.1,24.1,-0.05786,6e-05,6.76852]
[1779429769735,32.69,77427.7,24.1,-0.05775,6e-05,6.7592]
[1779429773638,32.69,77426.13,24.1,-0.05784,6e-05,6.76737]
[1779429775779,32.69,77428.2,24.1,-0.05771,6e-05,6.75557]
[1779429781215,32.69,77433.53,24.1,-0.05738,6e-05,6.72583]
[1779429782265,32.69,77437.69,24.1,-0.05713,6e-05,6.70303]
[1779429783873,32.68,77439.81,24.1,-0.05701,6e-05,6.69138]
[1779429784733,32.68,77438.47,24.1,-0.05709,6e-05,6.69864]
[1779429790583,32.68,77439.93,24.1,-0.05699,6e-05,6.69039]
[1779429790897,32.68,77439.93,24.1,-0.05699,6e-05,6.69039]
[1779429792793,32.68,77439.86,24.1,-0.057,6e-05,6.69071]
[1779429795506,32.68,77440.06,24.1,-0.05699,6e-05,6.68954]
[1779429800653,32.68,77432.11,24.1,-0.05746,6e-05,6.73269]
[1779429801036,32.68,77432.11,24.1,-0.05746,6e-05,6.73269]
[1779429802702,32.68,77432.62,24.1,-0.05743,6e-05,6.72981]
[1779429802827,32.68,77429.97,24.1,-0.05759,6e-05,6.74421]
[1779429803721,32.68,77429.97,24.1,-0.05759,6e-05,6.74421]
[1779429805359,32.68,77421.48,24.1,-0.0581,6e-05,6.79044]
[1779429809750,32.68,77428.88,24.1,-0.05764,6e-05,6.74914]
[1779429810848,32.68,77429.6,24.1,-0.0576,6e-05,6.74495]
[1779429815707,32.68,77430.84,24.1,-0.05749,6e-05,6.73383]
[1779429821807,32.68,77433.91,24.1,-0.0573,6e-05,6.7165]
[1779429825537,32.68,77432.8,24.1,-0.05736,6e-05,6.72243]
[1779429830870,32.68,77432.62,24.1,-0.05737,6e-05,6.72296]
[1779429833615,32.68,77432.62,24.1,-0.05737,6e-05,6.72291]
[1779429833845,32.68,77435.16,24.1,-0.05721,6e-05,6.70894]
[1779429834490,32.68,77435.16,24.1,-0.05721,6e-05,6.70894]
[1779429835529,32.68,77438.18,24.1,-0.05703,6e-05,6.69244]
[1779429840951,32.68,77442.45,24.1,-0.05678,6e-05,6.66934]
[1779429843322,32.68,77442.42,24.1,-0.05678,6e-05,6.66953]
[1779429845854,32.68,77436.99,24.1,-0.0571,6e-05,6.69921]
[1779429848725,32.68,77437.59,24.1,-0.05707,6e-05,6.6959]
[1779429849364,32.68,77438.18,24.1,-0.05703,6e-05,6.69267]
[1779429852825,32.68,77438.58,24.1,-0.05701,6e-05,6.69046]
[1779429855660,32.68,77441.35,24.1,-0.05684,6e-05,6.67535]
[1779429856820,32.68,77445.24,24.1,-0.05661,6e-05,6.65425]
[1779429856821,32.68,77445.24,24.1,-0.05661,6e-05,6.65425]
[1779429859030,32.68,77447.71,24.1,-0.05647,6e-05,6.64096]
[1779429859570,32.68,77447.71,24.1,-0.05647,6e-05,6.64096]
[1779429860705,32.68,77447.55,24.1,-0.05648,6e-05,6.64189]
[1779429865752,32.68,77447.49,24.1,-0.05648,6e-05,6.64228]
[1779429867883,32.68,77450.03,24.1,-0.05633,6e-05,6.62896]
[1779429871680,32.68,77450.59,24.1,-0.0563,6e-05,6.62623]
[1779429877206,32.68,77449.5,24.1,-0.05635,6e-05,6.62908]
[1779429878126,32.68,77449.5,24.1,-0.05635,6e-05,6.62908]
[1779429881518,32.68,77450.11,24.1,-0.05631,6e-05,6.62612]
[1779429887279,32.68,77445.42,24.1,-0.0566,6e-05,6.65231]
[1779429892560,32.68,77445.99,24.1,-0.05657,6e-05,6.6496]
[1779429893909,32.68,77444.05,24.1,-0.05669,6e-05,6.66033]
[1779429897824,32.68,77444.58,24.1,-0.05666,6e-05,6.65769]
[1779429902882,32.69,77443.14,24.1,-0.05675,6e-05,6.66606]
[1779429908426,32.69,77439.45,24.1,-0.05698,6e-05,6.68639]
[1779429909556,32.69,77439.45,24.1,-0.05698,6e-05,6.68639]
[1779429910841,32.69,77440.14,24.1,-0.05693,6e-05,6.68266]
[1779429915278,32.69,77440.4,24.1,-0.05692,6e-05,6.68137]
[1779429916863,32.69,77434.26,24.1,-0.05729,6e-05,6.71486]
[1779429917565,32.69,77431.99,24.1,-0.05743,6e-05,6.72723]
[1779429917819,32.69,77431.99,24.1,-0.05743,6e-05,6.72723]
[1779429918420,32.69,77429.99,24.1,-0.05755,6e-05,6.73811]
[1779429923535,32.69,77428.7,24.1,-0.05762,6e-05,6.74476]
[1779429924789,32.69,77428.7,24.1,-0.05762,6e-05,6.74476]
[1779429925402,32.69,77430.48,24.1,-0.05751,6e-05,6.73494]
[1779429926736,32.69,77435.92,24.1,-0.05718,6e-05,6.70516]
[1779429927414,32.69,77441.28,24.1,-0.05686,6e-05,6.67594]
[1779429930756,32.69,77445.57,24.1,-0.05661,6e-05,6.65274]
[1779429937675,32.69,77441.01,24.1,-0.05685,6e-05,6.67422]
[1779429944723,32.69,77436.8,24.1,-0.05711,6e-05,6.69718]
[1779429950770,32.69,77436.56,24.1,-0.05712,6e-05,6.69839]
[1779429951885,32.69,77436.56,24.1,-0.05712,6e-05,6.69839]
[1779429953791,32.69,77424.79,24.1,-0.05783,6e-05,6.76264]
[1779429956066,32.69,77422.49,24.1,-0.05797,6e-05,6.77498]
[1779429958977,32.69,77418.97,24.1,-0.05817,6e-05,6.79383]
[1779429958995,32.69,77418.97,24.1,-0.05817,6e-05,6.79383]
[1779429959237,32.69,77418.97,24.1,-0.05817,6e-05,6.79383]
[1779429960946,32.68,77416.67,24.1,-0.05831,6e-05,6.8061]
[1779429966882,32.68,77418.17,24.1,-0.05821,6e-05,6.79662]
[1779429971917,32.68,77427.08,24.1,-0.05766,6e-05,6.74693]
[1779429971924,32.68,77427.08,24.1,-0.05766,6e-05,6.74693]
[1779429976939,32.68,77431.19,24.1,-0.0574,6e-05,6.72389]
[1779429977848,32.68,77431.19,24.1,-0.0574,6e-05,6.72389]
[1779429978527,32.68,77432.62,24.1,-0.05732,6e-05,6.71598]
[1779429978743,32.68,77432.62,24.1,-0.05732,6e-05,6.71598]
[1779429980061,32.68,77433.66,24.1,-0.05725,6e-05,6.71014]
[1779429980064,32.68,77433.66,24.1,-0.05725,6e-05,6.71014]
[1779429980147,32.68,77433.66,24.1,-0.05725,6e-05,6.71014]
[1779429980770,32.68,77433.66,24.1,-0.05725,6e-05,6.71014]
[1779429980915,32.68,77433.66,24.1,-0.05725,6e-05,6.71014]
[1779429981110,32.68,77435.12,24.1,-0.05716,6e-05,6.70203]
[1779429987022,32.68,77437.39,24.1,-0.05702,6e-05,6.68946]
[1779429989954,32.68,77439.03,24.1,-0.05692,6e-05,6.68046]
[1779429992711,32.68,77441.38,24.1,-0.05675,6e-05,6.66375]
[1779429998111,32.68,77436.16,24.1,-0.05706,6e-05,6.69206]
[1779430002904,32.68,77429.48,24.1,-0.05746,6e-05,6.72836]
[1779430002906,32.68,77429.48,24.1,-0.05746,6e-05,6.72836]
[1779430007220,32.68,77434.35,24.1,-0.05717,6e-05,6.70133]
[1779430011661,32.68,77430.88,24.1,-0.05737,6e-05,6.72014]
[1779430017244,32.68,77429.01,24.1,-0.05748,6e-05,6.72999]
[1779430021121,32.67,77420.32,24.1,-0.05801,6e-05,6.77737]
[1779430022534,32.67,77420.34,24.1,-0.058,6e-05,6.77712]
[1779430023291,32.67,77407.03,24.1,-0.05881,6e-05,6.85018]
[1779430028664,32.67,77404.75,24.1,-0.05895,6e-05,6.86199]
[1779430028696,32.67,77404.75,24.1,-0.05895,6e-05,6.86199]
[1779430031793,32.67,77404.98,24.1,-0.05892,6e-05,6.85964]
[1779430032988,32.67,77398.97,24.1,-0.05928,6e-05,6.89242]
[1779430038239,32.67,77400.51,24.1,-0.05917,6e-05,6.88224]
[1779430039007,32.67,77393.1,24.1,-0.05963,6e-05,6.92308]
[1779430039320,32.67,77393.1,24.1,-0.05963,6e-05,6.92308]
[1779430040928,32.66,77390.24,24.1,-0.0598,6e-05,6.93863]
[1779430040899,32.66,77376.07,24.1,-0.06068,6e-05,7.01744]
[1779430041584,32.66,77369.56,24.1,-0.0611,6e-05,7.05409]
[1779430047461,32.66,77370.86,24.1,-0.06102,6e-05,7.04701]
[1779430049321,32.66,77363.81,24.1,-0.06146,6e-05,7.08677]
[1779430049854,32.66,77363.41,24.1,-0.06149,6e-05,7.08902]
[1779430053434,32.66,77363.13,24.1,-0.06146,6e-05,7.0848]
[1779430053504,32.66,77364.2,24.1,-0.06138,6e-05,7.07816]
[1779430058539,32.66,77364.78,24.1,-0.06135,6e-05,7.07505]
[1779430063574,32.66,77369.62,24.1,-0.06104,6e-05,7.048]
[1779430068610,32.66,77363.12,24.1,-0.06146,6e-05,7.08485]
[1779430073645,32.66,77364.06,24.1,-0.0614,6e-05,7.07961]
[1779430078680,32.66,77371.18,24.1,-0.06095,6e-05,7.0398]
[1779430083715,32.66,77372.29,24.1,-0.06088,6e-05,7.03402]
[1779430088750,32.66,77368.73,24.1,-0.06111,6e-05,7.05434]
[1779430093785,32.66,77369.54,24.1,-0.06106,6e-05,7.05012]
[1779430098820,32.66,77373.63,24.1,-0.06081,6e-05,7.0277]
[1779430103854,32.67,77368.92,24.1,-0.06111,6e-05,7.05453]
[1779430108890,32.67,77374.76,24.1,-0.06075,6e-05,7.02208]
[1779430110855,32.67,77376.71,24.1,-0.06063,6e-05,7.01127]
[1779430115940,32.67,77371.15,24.1,-0.06096,6e-05,7.03929]
[1779430120975,32.67,77371.35,24.1,-0.06095,6e-05,7.03867]
[1779430126011,32.67,77372.37,24.1,-0.06089,6e-05,7.03345]
[1779430131046,32.67,77373.6,24.1,-0.06082,6e-05,7.02714]
[1779430136085,32.67,77376.37,24.1,-0.06065,6e-05,7.01232]
[1779430141119,32.67,77376.17,24.1,-0.06067,6e-05,7.01418]
[1779430146155,32.68,77372.57,24.1,-0.06091,6e-05,7.03497]
[1779430151190,32.68,77382.05,24.1,-0.06032,6e-05,6.98256]
[1779430154217,32.68,77369.72,24.1,-0.0611,6e-05,7.05229]
[1779430159253,32.68,77376.22,24.1,-0.0607,6e-05,7.01637]
[1779430164288,32.68,77374.33,24.1,-0.06082,6e-05,7.02765]
[1779430169323,32.68,77380.24,24.1,-0.06046,6e-05,6.99514]
[1779430174358,32.68,77382.8,24.1,-0.06028,6e-05,6.97797]
[1779430178655,32.68,77382.94,24.1,-0.06028,6e-05,6.97775]
[1779430178727,32.69,77383.34,24.1,-0.06025,6e-05,6.9757]
[1779430179243,32.69,77383.34,24.1,-0.06025,6e-05,6.9757]
[1779430179393,32.68,77387.64,24.1,-0.05998,6e-05,6.95127]
[1779430184428,32.69,77388.39,24.1,-0.05995,6e-05,6.9482]
[1779430187499,32.69,77388.4,24.1,-0.05995,6e-05,6.94835]
[1779430187503,32.69,77388.4,24.1,-0.05995,6e-05,6.94835]
[1779430187601,32.69,77387.91,24.1,-0.05998,6e-05,6.9515]
[1779430193114,32.68,77392.9,24.1,-0.05965,6e-05,6.92208]
[1779430193526,32.68,77393.5,24.1,-0.05961,6e-05,6.91837]
[1779430194655,32.68,77394.16,24.1,-0.05957,6e-05,6.91433]
[1779430199691,32.68,77398.97,24.1,-0.05925,6e-05,6.88597]
[1779430200956,32.68,77398.61,24.1,-0.05927,6e-05,6.88764]
[1779430207592,32.67,77392.19,24.1,-0.05964,6e-05,6.92031]
[1779430209512,32.67,77391.93,24.1,-0.05965,6e-05,6.92137]
[1779430210193,32.67,77391.93,24.1,-0.05964,6e-05,6.92097]
[1779430213083,32.67,77395.38,24.1,-0.05942,6e-05,6.90102]
[1779430218448,32.67,77396.78,24.1,-0.05931,6e-05,6.89116]
[1779430219824,32.67,77397.54,24.1,-0.05926,6e-05,6.88659]
[1779430222700,32.66,77396.97,24.1,-0.05928,6e-05,6.88875]
[1779430228739,32.66,77396.75,24.1,-0.05927,6e-05,6.88752]
[1779430234946,32.66,77398.87,24.1,-0.0591,6e-05,6.87085]
[1779430239062,32.65,77398.84,24.1,-0.05908,6e-05,6.86914]
[1779430241130,32.65,77398.91,24.1,-0.05907,6e-05,6.86814]
[1779430243193,32.65,77398.94,24.1,-0.05906,6e-05,6.86737]
[1779430248879,32.65,77401.51,24.1,-0.05888,6e-05,6.85116]
[1779430249374,32.65,77401.51,24.1,-0.05888,6e-05,6.85116]
[1779430254921,32.64,77401.36,24.1,-0.05887,6e-05,6.85036]
[1779430255558,32.64,77401.36,24.1,-0.05887,6e-05,6.85036]
[1779430260963,32.64,77401.88,24.1,-0.05882,6e-05,6.84587]
[1779430265998,32.64,77401.83,24.1,-0.05881,6e-05,6.84483]
[1779430271035,32.63,77401.69,24.1,-0.0588,6e-05,6.8443]
[1779430276070,32.63,77398.31,24.1,-0.059,6e-05,6.86168]
[1779430281105,32.63,77398.62,24.1,-0.05896,6e-05,6.85848]
[1779430282354,32.63,77398.62,24.1,-0.05896,6e-05,6.85848]
[1779430288154,32.63,77399.34,24.1,-0.0589,6e-05,6.85239]
[1779430289811,32.62,77400.94,24.1,-0.05879,6e-05,6.84324]
[1779430291711,32.62,77401.83,24.1,-0.0587,6e-05,6.83387]
[1779430294722,32.62,77398.48,24.1,-0.0589,6e-05,6.85186]
[1779430296785,32.62,77398.65,24.1,-0.05888,6e-05,6.85005]
[1779430302254,32.62,77398.74,24.1,-0.05886,6e-05,6.84788]
[1779430307290,32.61,77399.21,24.1,-0.05882,6e-05,6.84395]
[1779430312328,32.61,77399.07,24.1,-0.05881,6e-05,6.84344]
[1779430317363,32.61,77399.21,24.1,-0.05879,6e-05,6.84138]
[1779430322398,32.61,77399.66,24.1,-0.05875,6e-05,6.83764]
[1779430327433,32.6,77398.21,24.1,-0.05882,6e-05,6.84447]
[1779430332468,32.6,77397.43,24.1,-0.05886,6e-05,6.84752]
[1779430337503,32.6,77399.32,24.1,-0.05872,6e-05,6.83557]
[1779430338597,32.6,77399.32,24.1,-0.05872,6e-05,6.83557]
[1779430344553,32.6,77399.84,24.1,-0.05867,6e-05,6.83109]
[1779430346958,32.6,77400.36,24.1,-0.05864,6e-05,6.82798]
[1779430347606,32.6,77400.96,24.1,-0.0586,6e-05,6.82444]
[1779430353616,32.59,77403.61,24.1,-0.05839,6e-05,6.80446]
[1779430356556,32.59,77401.88,24.1,-0.05849,6e-05,6.81365]
[1779430358602,32.59,77401.16,24.1,-0.05853,6e-05,6.81722]
[1779430363685,32.59,77399.18,24.1,-0.05864,6e-05,6.82685]
[1779430368721,32.59,77399.1,24.1,-0.05863,6e-05,6.82604]
[1779430370979,32.59,77399.14,24.1,-0.05863,6e-05,6.82556]
[1779430374652,32.58,77407.23,24.1,-0.05812,6e-05,6.77984]
[1779430374922,32.58,77407.23,24.1,-0.05812,6e-05,6.77984]
[1779430382820,32.58,77408.12,24.1,-0.05805,6e-05,6.77337]
[1779430387855,32.58,77411.24,24.1,-0.05785,6e-05,6.75545]
[1779430393363,32.58,77411.83,24.1,-0.05781,6e-05,6.75174]
[1779430402960,32.58,77421.36,24.1,-0.05723,6e-05,6.69917]
[1779430404395,32.58,77424.02,24.1,-0.05707,6e-05,6.68463]
[1779430409633,32.58,77426.22,24.1,-0.05694,6e-05,6.67288]
[1779430410781,32.58,77419.58,24.1,-0.05734,6e-05,6.70927]
[1779430410944,32.58,77419.58,24.1,-0.05734,6e-05,6.70927]
[1779430411182,32.58,77419.58,24.1,-0.05734,6e-05,6.70927]
[1779430417062,32.58,77420.06,24.1,-0.05728,6e-05,6.70283]
[1779430422097,32.58,77410.69,24.1,-0.05785,6e-05,6.75422]
[1779430427132,32.58,77411.66,24.1,-0.05779,6e-05,6.74852]
[1779430432166,32.58,77411.67,24.1,-0.05778,6e-05,6.74809]
[1779430438209,32.58,77412.02,24.1,-0.05776,6e-05,6.74568]
[1779430439219,32.58,77412.02,24.1,-0.05776,6e-05,6.74568]
[1779430442880,32.57,77412.28,24.1,-0.05774,6e-05,6.74393]
[1779430448949,32.57,77413.0,24.1,-0.05769,6e-05,6.73959]
[1779430454321,32.57,77417.79,24.1,-0.05739,6e-05,6.71287]
[1779430459355,32.57,77417.69,24.1,-0.0574,6e-05,6.71321]
[1779430464391,32.57,77418.3,24.1,-0.05736,6e-05,6.70968]
[1779430469426,32.57,77415.51,24.1,-0.05752,6e-05,6.72468]
[1779430474461,32.57,77414.12,24.1,-0.05757,6e-05,6.72809]
[1779430479497,32.57,77413.33,24.1,-0.05762,6e-05,6.73209]
[1779430484533,32.57,77417.09,24.1,-0.05739,6e-05,6.71116]
[1779430489569,32.57,77415.56,24.1,-0.05748,6e-05,6.71937]
[1779430495611,32.57,77415.27,24.1,-0.05749,6e-05,6.72075]
[1779430500646,32.57,77414.78,24.1,-0.05752,6e-05,6.72327]
[1779430502829,32.57,77414.8,24.1,-0.05752,6e-05,6.72313]
[1779430503597,32.57,77412.28,24.1,-0.05767,6e-05,6.7369]
[1779430503990,32.57,77412.28,24.1,-0.05767,6e-05,6.7369]
[1779430505092,32.57,77403.75,24.1,-0.05819,6e-05,6.78382]
[1779430511732,32.57,77398.96,24.1,-0.05847,6e-05,6.80895]
[1779430516768,32.56,77400.07,24.1,-0.05839,6e-05,6.80178]
[1779430522100,32.56,77400.39,24.1,-0.05836,6e-05,6.79924]
[1779430527845,32.56,77399.95,24.1,-0.05837,6e-05,6.80027]
[1779430533889,32.56,77398.57,24.1,-0.05842,6e-05,6.80276]
[1779430534775,32.56,77398.57,24.1,-0.05842,6e-05,6.80276]
[1779430534896,32.56,77396.33,24.1,-0.05855,6e-05,6.81494]
[1779430539932,32.56,77387.32,24.1,-0.05912,6e-05,6.86651]
[1779430544966,32.56,77393.07,24.1,-0.05879,6e-05,6.83625]
[1779430552687,32.57,77392.87,24.1,-0.05881,6e-05,6.83841]
[1779430558059,32.57,77393.62,24.1,-0.0588,6e-05,6.83776]
[1779430563094,32.58,77393.42,24.1,-0.05883,6e-05,6.84062]
[1779430568129,32.58,77394.18,24.1,-0.05881,6e-05,6.83815]
[1779430572080,32.58,77394.72,24.1,-0.05879,6e-05,6.83621]
[1779430572142,32.58,77394.72,24.1,-0.05879,6e-05,6.83621]
[1779430572540,32.58,77396.88,24.1,-0.05866,6e-05,6.82459]
[1779430572955,32.58,77396.88,24.1,-0.05866,6e-05,6.82459]
[1779430573327,32.58,77396.88,24.1,-0.05866,6e-05,6.82459]
[1779430579207,32.58,77407.53,24.1,-0.05799,6e-05,6.76454]
[1779430581214,32.58,77407.08,24.1,-0.05802,6e-05,6.76686]
[1779430584405,32.58,77412.5,24.1,-0.05768,6e-05,6.73655]
[1779430586896,32.58,77412.76,24.1,-0.05766,6e-05,6.73475]
[1779430591921,32.58,77413.16,24.1,-0.0576,6e-05,6.72809]
[1779430593621,32.58,77408.53,24.1,-0.05788,6e-05,6.75329]
[1779430600354,32.57,77406.24,24.1,-0.05801,6e-05,6.76482]
[1779430606396,32.57,77405.99,24.1,-0.05801,6e-05,6.76511]
[1779430607113,32.57,77405.99,24.1,-0.05801,6e-05,6.76511]
[1779430608012,32.57,77404.51,24.1,-0.0581,6e-05,6.77308]
[1779430612136,32.57,77403.32,24.1,-0.05816,6e-05,6.77881]
[1779430616260,32.57,77403.88,24.1,-0.05812,6e-05,6.77509]
[1779430621505,32.57,77403.33,24.1,-0.05814,6e-05,6.77667]
[1779430627392,32.56,77400.79,24.1,-0.05828,6e-05,6.78986]
[1779430627740,32.56,77399.34,24.1,-0.05837,6e-05,6.79741]
[1779430627864,32.56,77399.34,24.1,-0.05837,6e-05,6.79741]
[1779430628017,32.56,77399.34,24.1,-0.05837,6e-05,6.79741]
[1779430633593,32.56,77392.27,24.1,-0.05879,6e-05,6.83482]
[1779430638628,32.56,77392.02,24.1,-0.05878,6e-05,6.83474]
[1779430644160,32.55,77392.06,24.1,-0.05877,6e-05,6.83367]
[1779430649502,32.55,77391.72,24.1,-0.05878,6e-05,6.83388]
[1779430654740,32.55,77392.35,24.1,-0.05869,6e-05,6.82464]
[1779430657477,32.55,77392.5,24.1,-0.05867,6e-05,6.82355]
[1779430657831,32.55,77396.81,24.1,-0.0584,6e-05,6.79919]
[1779430663804,32.54,77398.55,24.1,-0.05828,6e-05,6.78841]
[1779430665863,32.54,77398.94,24.1,-0.05826,6e-05,6.78607]
[1779430671384,32.54,77399.12,24.1,-0.05824,6e-05,6.78414]
[1779430673983,32.54,77396.96,24.1,-0.05836,6e-05,6.79552]
[1779430674085,32.54,77397.15,24.1,-0.05835,6e-05,6.79407]
[1779430681928,32.55,77397.65,24.1,-0.05835,6e-05,6.79466]
[1779430687972,32.55,77397.47,24.1,-0.05839,6e-05,6.79811]
[1779430696027,32.56,77398.29,24.1,-0.05838,6e-05,6.79679]
[1779430701062,32.56,77398.35,24.1,-0.05839,6e-05,6.79842]
[1779430706096,32.57,77397.59,24.1,-0.05846,6e-05,6.80462]
[1779430711413,32.57,77395.25,24.1,-0.05862,6e-05,6.8191]
[1779430717173,32.57,77396.04,24.1,-0.05857,6e-05,6.81342]
[1779430722209,32.58,77396.1,24.1,-0.05859,6e-05,6.81496]
[1779430727244,32.58,77396.0,24.1,-0.05862,6e-05,6.81735]
[1779430733286,32.59,77395.67,24.1,-0.05866,6e-05,6.82134]
[1779430735370,32.59,77384.08,24.1,-0.05938,6e-05,6.88632]
[1779430736837,32.59,77375.64,24.1,-0.05991,6e-05,6.93366]
[1779430743356,32.59,77365.12,24.1,-0.06059,6e-05,6.99353]
[1779430749398,32.59,77365.63,24.1,-0.06056,6e-05,6.99129]
[1779430751189,32.59,77365.8,24.1,-0.06055,6e-05,6.99045]
[1779430751412,32.59,77371.81,24.1,-0.06017,6e-05,6.95686]
[1779430751741,32.59,77371.81,24.1,-0.06017,6e-05,6.95686]
[1779430752866,32.59,77377.75,24.1,-0.0598,6e-05,6.9232]
[1779430755454,32.59,77378.54,24.1,-0.05974,6e-05,6.91803]
[1779430756383,32.59,77378.45,24.1,-0.05974,6e-05,6.91815]
[1779430756447,32.59,77378.18,24.1,-0.05975,6e-05,6.91928]
[1779430761482,32.59,77378.25,24.1,-0.05976,6e-05,6.92006]
[1779430766517,32.59,77376.66,24.1,-0.05987,6e-05,6.93005]
[1779430771552,32.59,77376.26,24.1,-0.05988,6e-05,6.92942]
[1779430777594,32.6,77376.59,24.1,-0.05987,6e-05,6.92888]
[1779430782628,32.6,77378.35,24.1,-0.05977,6e-05,6.92014]
[1779430788671,32.6,77379.14,24.1,-0.05974,6e-05,6.91715]
[1779430792642,32.6,77379.12,24.1,-0.05975,6e-05,6.91797]
[1779430792657,32.6,77379.12,24.1,-0.05975,6e-05,6.91797]
[1779430792699,32.6,77379.9,24.1,-0.0597,6e-05,6.91385]
[1779430794070,32.6,77385.72,24.1,-0.05934,6e-05,6.88106]
[1779430800790,32.6,77381.7,24.1,-0.05956,6e-05,6.9011]
[1779430801877,32.6,77372.46,24.1,-0.06014,6e-05,6.95236]
[1779430802775,32.6,77365.28,24.1,-0.06058,6e-05,6.99219]
[1779430807810,32.6,77365.65,24.1,-0.06057,6e-05,6.99074]
[1779430812019,32.6,77363.92,24.1,-0.06068,6e-05,7.00086]
[1779430812023,32.6,77363.92,24.1,-0.06068,6e-05,7.00086]
[1779430812772,32.6,77363.26,24.1,-0.06073,6e-05,7.00481]
[1779430815446,32.6,77363.62,24.1,-0.0607,6e-05,7.0023]
[1779430815535,32.6,77363.35,24.1,-0.0607,6e-05,7.00284]
[1779430820903,32.6,77361.82,24.1,-0.06081,6e-05,7.01203]
[1779430825060,32.6,77374.63,24.1,-0.06001,6e-05,6.94074]
[1779430826449,32.6,77374.63,24.1,-0.06001,6e-05,6.94074]
[1779430826491,32.6,77374.99,24.1,-0.05999,6e-05,6.93918]
[1779430827081,32.6,77374.99,24.1,-0.05999,6e-05,6.93918]
[1779430827796,32.6,77374.99,24.1,-0.05999,6e-05,6.93918]
[1779430829955,32.6,77377.18,24.1,-0.05984,6e-05,6.92584]
[1779430830043,32.6,77377.18,24.1,-0.05984,6e-05,6.92584]
[1779430836391,32.59,77378.3,24.1,-0.05972,6e-05,6.9139]
[1779430836856,32.59,77378.59,24.1,-0.05969,6e-05,6.91161]
[1779430837922,32.59,77378.76,24.1,-0.05968,6e-05,6.91066]
[1779430838578,32.59,77378.76,24.1,-0.05968,6e-05,6.91066]
[1779430840401,32.59,77378.91,24.1,-0.05967,6e-05,6.90916]
[1779430840872,32.59,77379.13,24.1,-0.05964,6e-05,6.90728]
[1779430842042,32.59,77383.22,24.1,-0.05939,6e-05,6.88448]
[1779430846758,32.59,77393.6,24.1,-0.05873,6e-05,6.8254]
[1779430846970,32.59,77398.2,24.1,-0.05845,6e-05,6.79975]
[1779430847336,32.59,77385.82,24.1,-0.05921,6e-05,6.86838]
[1779430847913,32.59,77385.82,24.1,-0.05921,6e-05,6.86838]
[1779430849114,32.59,77376.11,24.1,-0.05981,6e-05,6.92233]
[1779430849134,32.58,77376.72,24.1,-0.05977,6e-05,6.91828]
[1779430854138,32.59,77377.24,24.1,-0.05975,6e-05,6.91669]
[1779430860180,32.59,77378.03,24.1,-0.05972,6e-05,6.9139]
[1779430865351,32.59,77376.95,24.1,-0.0598,6e-05,6.92074]
[1779430871263,32.6,77387.42,24.1,-0.05917,6e-05,6.86445]
[1779430871279,32.6,77387.42,24.1,-0.05917,6e-05,6.86445]
[1779430871364,32.6,77387.69,24.1,-0.05915,6e-05,6.86329]
[1779430872133,32.6,77387.69,24.1,-0.05915,6e-05,6.86329]
[1779430874234,32.6,77390.17,24.1,-0.05899,6e-05,6.84899]
[1779430874291,32.59,77387.64,24.1,-0.05915,6e-05,6.86278]
[1779430876123,32.6,77388.04,24.1,-0.05913,6e-05,6.8609]
[1779430876305,32.6,77387.97,24.1,-0.05913,6e-05,6.86163]
[1779430881623,32.59,77388.59,24.1,-0.05908,6e-05,6.85707]
[1779430884147,32.59,77388.44,24.1,-0.05909,6e-05,6.85735]
[1779430884361,32.59,77387.32,24.1,-0.05915,6e-05,6.863]
[1779430886206,32.59,77387.47,24.1,-0.05914,6e-05,6.86249]
[1779430886374,32.59,77388.24,24.1,-0.0591,6e-05,6.85853]
[1779430891114,32.59,77391.22,24.1,-0.0589,6e-05,6.84083]
[1779430891747,32.59,77391.22,24.1,-0.0589,6e-05,6.84083]
[1779430894847,32.59,77396.56,24.1,-0.05853,6e-05,6.80662]
[1779430895429,32.59,77397.36,24.1,-0.05848,6e-05,6.80197]
[1779430904501,32.58,77396.36,24.1,-0.05852,6e-05,6.80522]
[1779430906809,32.58,77396.4,24.1,-0.05851,6e-05,6.80477]
[1779430906910,32.58,77396.34,24.1,-0.05852,6e-05,6.80486]
[1779430912556,32.59,77389.86,24.1,-0.05894,6e-05,6.84282]
[1779430917120,32.59,77389.86,24.1,-0.05894,6e-05,6.84282]
[1779430917372,32.59,77389.86,24.1,-0.05896,6e-05,6.84444]
[1779430923271,32.59,77389.65,24.1,-0.05896,6e-05,6.84444]
[1779430928669,32.58,77388.96,24.1,-0.05898,6e-05,6.84631]
[1779430932611,32.58,77397.53,24.1,-0.05844,6e-05,6.79801]
[1779430932918,32.58,77397.53,24.1,-0.05844,6e-05,6.79801]
[1779430934755,32.58,77397.49,24.1,-0.05844,6e-05,6.79784]
[1779430940753,32.58,77399.65,24.1,-0.05829,6e-05,6.78459]
[1779430941842,32.58,77399.65,24.1,-0.05829,6e-05,6.78459]
[1779430941856,32.58,77399.65,24.1,-0.05829,6e-05,6.78459]
[1779430945872,32.58,77394.57,24.1,-0.05859,6e-05,6.81191]
[1779430950345,32.58,77392.83,24.1,-0.05869,6e-05,6.82027]
[1779430952069,32.57,77393.49,24.1,-0.05864,6e-05,6.81637]
[1779430957879,32.57,77393.29,24.1,-0.05861,6e-05,6.8119]
[1779430962914,32.57,77388.14,24.1,-0.05891,6e-05,6.83925]
[1779430965586,32.57,77382.83,24.1,-0.05924,6e-05,6.86819]
[1779430965934,32.57,77379.67,24.1,-0.05943,6e-05,6.88547]
[1779430971177,32.57,77376.86,24.1,-0.05962,6e-05,6.90216]
[1779430977306,32.57,77369.97,24.1,-0.06006,6e-05,6.94211]
[1779430983054,32.58,77369.93,24.1,-0.06008,6e-05,6.94381]
[1779430988806,32.58,77370.11,24.1,-0.06008,6e-05,6.94365]
[1779430994131,32.58,77377.84,24.1,-0.05961,6e-05,6.90203]
[1779430999328,32.58,77378.89,24.1,-0.05956,6e-05,6.89726]
[1779431006215,32.59,77380.35,24.1,-0.0595,6e-05,6.8915]
[1779431009871,32.59,77383.45,24.1,-0.05931,6e-05,6.87484]
[1779431009883,32.59,77383.25,24.1,-0.05933,6e-05,6.8766]
[1779431015278,32.59,77383.44,24.1,-0.05927,6e-05,6.86993]
[1779431017294,32.59,77382.46,24.1,-0.05933,6e-05,6.87511]
[1779431017325,32.58,77379.38,24.1,-0.05951,6e-05,6.89198]
[1779431022327,32.59,77377.04,24.1,-0.05968,6e-05,6.90646]
[1779431027362,32.59,77377.08,24.1,-0.05969,6e-05,6.90766]
[1779431032397,32.59,77380.96,24.1,-0.05946,6e-05,6.88757]
[1779431037432,32.6,77381.12,24.1,-0.05947,6e-05,6.88827]
[1779431038724,32.6,77381.12,24.1,-0.05947,6e-05,6.88827]
[1779431038750,32.6,77380.88,24.1,-0.05949,6e-05,6.88993]
[1779431043339,32.59,77380.35,24.1,-0.05951,6e-05,6.89169]
[1779431044906,32.59,77380.35,24.1,-0.05951,6e-05,6.89139]
[1779431044975,32.59,77380.24,24.1,-0.05951,6e-05,6.8917]
[1779431050523,32.6,77380.37,24.1,-0.05952,6e-05,6.89285]
[1779431056564,32.6,77380.77,24.1,-0.05952,6e-05,6.89248]
[1779431061600,32.6,77380.4,24.1,-0.05956,6e-05,6.89607]
[1779431066634,32.61,77381.56,24.1,-0.0595,6e-05,6.89116]
[1779431067570,32.61,77381.56,24.1,-0.0595,6e-05,6.89116]
[1779431067572,32.61,77381.56,24.1,-0.0595,6e-05,6.89116]
[1779431067642,32.61,77381.39,24.1,-0.05952,6e-05,6.89242]
[1779431072986,32.61,77382.13,24.1,-0.05943,6e-05,6.88318]
[1779431074876,32.6,77382.78,24.1,-0.05938,6e-05,6.87898]
[1779431079042,32.6,77384.19,24.1,-0.05928,6e-05,6.87002]
[1779431080454,32.6,77379.95,24.1,-0.05954,6e-05,6.89307]
[1779431080733,32.6,77379.19,24.1,-0.05958,6e-05,6.89699]
[1779431086407,32.6,77376.49,24.1,-0.05976,6e-05,6.91317]
[1779431091811,32.61,77371.28,24.1,-0.06011,6e-05,6.9442]
[1779431096846,32.61,77370.2,24.1,-0.06019,6e-05,6.95135]
[1779431100874,32.61,77356.24,24.1,-0.06108,6e-05,7.03052]
[1779431105909,32.61,77363.04,24.1,-0.06066,6e-05,6.9927]
[1779431110943,32.61,77362.73,24.1,-0.06068,6e-05,6.9952]
[1779431115979,32.61,77358.95,24.1,-0.06093,6e-05,7.01714]
[1779431121014,32.61,77356.13,24.1,-0.06112,6e-05,7.0336]
[1779431126049,32.62,77356.19,24.1,-0.06112,6e-05,7.03393]
[1779431131083,32.62,77356.24,24.1,-0.0611,6e-05,7.03045]
[1779431136118,32.62,77356.19,24.1,-0.06111,6e-05,7.03161]
[1779431141154,32.62,77357.07,24.1,-0.06106,6e-05,7.02763]
[1779431146196,32.62,77361.05,24.1,-0.06082,6e-05,7.00635]
[1779431151230,32.63,77362.56,24.1,-0.06074,6e-05,6.9992]
[1779431156265,32.63,77358.16,24.1,-0.06104,6e-05,7.02526]
[1779431161300,32.63,77358.2,24.1,-0.06105,6e-05,7.02615]
[1779431167342,32.63,77360.71,24.1,-0.0609,6e-05,7.01349]
[1779431172376,32.64,77360.68,24.1,-0.06092,6e-05,7.0149]
[1779431177412,32.64,77360.38,24.1,-0.06095,6e-05,7.01806]
[1779431181020,32.64,77361.75,24.1,-0.06087,6e-05,7.01085]
[1779431181126,32.64,77361.99,24.1,-0.06086,6e-05,7.00975]
[1779431183358,32.64,77370.06,24.1,-0.06034,6e-05,6.96381]
[1779431183360,32.64,77370.06,24.1,-0.06034,6e-05,6.96381]
[1779431184668,32.64,77369.39,24.1,-0.06038,6e-05,6.96728]
[1779431184700,32.64,77368.89,24.1,-0.06041,6e-05,6.96978]
[1779431190505,32.64,77369.53,24.1,-0.06039,6e-05,6.9681]
[1779431195540,32.65,77368.64,24.1,-0.06043,6e-05,6.97078]
[1779431200579,32.65,77370.54,24.1,-0.06033,6e-05,6.96178]
[1779431205613,32.65,77368.1,24.1,-0.0605,6e-05,6.97708]
[1779431210648,32.65,77368.16,24.1,-0.06052,6e-05,6.97833]
[1779431215683,32.66,77368.15,24.1,-0.06054,6e-05,6.97997]
[1779431220978,32.66,77368.01,24.1,-0.06056,6e-05,6.98202]
[1779431226760,32.66,77368.48,24.1,-0.06055,6e-05,6.9816]
[1779431233809,32.67,77368.37,24.1,-0.06059,6e-05,6.98442]
[1779431239851,32.67,77368.33,24.1,-0.06061,6e-05,6.98651]
[1779431244872,32.68,77357.69,24.1,-0.0613,6e-05,7.04737]
[1779431249921,32.68,77357.92,24.1,-0.0613,6e-05,7.04736]
[1779431254956,32.68,77356.79,24.1,-0.06135,6e-05,7.05079]
[1779431259991,32.68,77356.41,24.1,-0.06138,6e-05,7.05393]
[1779431265032,32.68,77350.31,24.1,-0.06178,6e-05,7.08931]
[1779431270067,32.68,77350.57,24.1,-0.06178,6e-05,7.08856]
[1779431277115,32.69,77350.47,24.1,-0.06179,6e-05,7.09015]
[1779431282151,32.69,77350.05,24.1,-0.06183,6e-05,7.09325]
[1779431287186,32.69,77350.76,24.1,-0.06179,6e-05,7.08999]
[1779431292221,32.69,77356.84,24.1,-0.06141,6e-05,7.05645]
[1779431297256,32.69,77352.52,24.1,-0.0617,6e-05,7.08169]
[1779431302292,32.69,77356.11,24.1,-0.06148,6e-05,7.06226]
[1779431307326,32.7,77352.58,24.1,-0.06171,6e-05,7.08307]
[1779431312456,32.7,77349.44,24.1,-0.06189,6e-05,7.09745]
[1779431318402,32.7,77349.3,24.1,-0.06191,6e-05,7.09895]
[1779431326459,32.7,77348.68,24.1,-0.06196,6e-05,7.10335]
[1779431332149,32.7,77343.05,24.1,-0.06232,6e-05,7.13567]
[1779431339554,32.7,77343.15,24.1,-0.06232,6e-05,7.13569]
[1779431344587,32.7,77343.07,24.1,-0.06233,6e-05,7.1365]
[1779431349622,32.7,77340.3,24.1,-0.06251,6e-05,7.15248]
[1779431354979,32.7,77340.54,24.1,-0.0625,6e-05,7.1513]
[1779431360699,32.71,77342.29,24.1,-0.06239,6e-05,7.14181]
[1779431365734,32.71,77344.85,24.1,-0.06223,6e-05,7.12766]
[1779431370769,32.71,77344.66,24.1,-0.06225,6e-05,7.12916]
[1779431373790,32.71,77355.43,24.1,-0.06153,6e-05,7.0647]
[1779431379132,32.71,77362.97,24.1,-0.06106,6e-05,7.023]
[1779431383332,32.71,77362.59,24.1,-0.06109,6e-05,7.02606]
[1779431383860,32.71,77363.08,24.1,-0.06106,6e-05,7.02313]
[1779431385079,32.71,77363.08,24.1,-0.06106,6e-05,7.02313]
[1779431385178,32.71,77363.53,24.1,-0.06103,6e-05,7.02021]
[1779431386344,32.71,77369.22,24.1,-0.06066,6e-05,6.98791]
[1779431386790,32.71,77369.22,24.1,-0.06066,6e-05,6.98791]
[1779431387132,32.71,77386.5,24.1,-0.05958,6e-05,6.89119]
[1779431388018,32.71,77386.5,24.1,-0.05958,6e-05,6.89119]
[1779431388817,32.71,77388.27,24.1,-0.05946,6e-05,6.88117]
[1779431389478,32.71,77392.75,24.1,-0.05918,6e-05,6.85615]
[1779431390261,32.71,77392.75,24.1,-0.05918,6e-05,6.85615]
[1779431395923,32.71,77392.35,24.1,-0.0592,6e-05,6.85751]
[1779431397456,32.71,77385.15,24.1,-0.05964,6e-05,6.89712]
[1779431399062,32.7,77385.36,24.1,-0.05963,6e-05,6.89572]
[1779431402571,32.7,77385.34,24.1,-0.05962,6e-05,6.8949]
[1779431405488,32.7,77392.1,24.1,-0.05919,6e-05,6.85681]
[1779431405490,32.7,77392.1,24.1,-0.05919,6e-05,6.85681]
[1779431410297,32.7,77387.06,24.1,-0.0595,6e-05,6.88401]
[1779431411039,32.7,77385.91,24.1,-0.05956,6e-05,6.89017]
[1779431416086,32.7,77382.78,24.1,-0.05974,6e-05,6.90603]
[1779431421122,32.69,77380.22,24.1,-0.05989,6e-05,6.91899]
[1779431421771,32.69,77380.22,24.1,-0.05989,6e-05,6.91899]
[1779431425500,32.69,77381.26,24.1,-0.05981,6e-05,6.91203]
[1779431426601,32.69,77380.65,24.1,-0.05985,6e-05,6.91516]
[1779431432200,32.69,77373.76,24.1,-0.06023,6e-05,6.94784]
[1779431436616,32.68,77368.41,24.1,-0.06055,6e-05,6.97635]
[1779431437235,32.68,77368.34,24.1,-0.06055,6e-05,6.97637]
[1779431442273,32.69,77368.13,24.1,-0.06057,6e-05,6.97871]
[1779431447310,32.69,77366.19,24.1,-0.06071,6e-05,6.99076]
[1779431449324,32.69,77353.39,24.1,-0.06153,6e-05,7.06318]
[1779431454375,32.69,77351.08,24.1,-0.06168,6e-05,7.07662]
[1779431459377,32.69,77351.94,24.1,-0.06163,6e-05,7.07234]
[1779431464546,32.69,77352.92,24.1,-0.06158,6e-05,7.06756]
[1779431470473,32.7,77360.87,24.1,-0.06108,6e-05,7.02379]
[1779431476185,32.7,77360.41,24.1,-0.06112,6e-05,7.02722]
[1779431481262,32.7,77354.6,24.1,-0.0615,6e-05,7.06111]
[1779431486585,32.7,77356.74,24.1,-0.06138,6e-05,7.04993]
[1779431492280,32.7,77356.72,24.1,-0.06139,6e-05,7.05071]
[1779431497662,32.7,77352.36,24.1,-0.06165,6e-05,7.07242]
[1779431502697,32.71,77349.72,24.1,-0.06182,6e-05,7.08801]
[1779431508739,32.71,77343.95,24.1,-0.0622,6e-05,7.1212]
[1779431513774,32.71,77343.81,24.1,-0.06221,6e-05,7.12242]
[1779431518809,32.71,77343.82,24.1,-0.06222,6e-05,7.12273]
[1779431520987,32.71,77359.35,24.1,-0.06123,6e-05,7.0353]
[1779431526878,32.71,77353.19,24.1,-0.06163,6e-05,7.07098]
[1779431532938,32.71,77353.7,24.1,-0.06161,6e-05,7.06898]
[1779431537972,32.71,77349.1,24.1,-0.06191,6e-05,7.09547]
[1779431543007,32.71,77343.45,24.1,-0.06228,6e-05,7.12784]
[1779431548041,32.71,77343.59,24.1,-0.06227,6e-05,7.1273]
[1779431553077,32.72,77343.26,24.1,-0.06226,6e-05,7.12546]
[1779431558111,32.72,77345.4,24.1,-0.06213,6e-05,7.11365]
[1779431563147,32.72,77351.68,24.1,-0.06173,6e-05,7.07881]
[1779431568182,32.72,77350.51,24.1,-0.06181,6e-05,7.086]
[1779431573217,32.72,77346.73,24.1,-0.06206,6e-05,7.10789]
[1779431578251,32.72,77343.68,24.1,-0.06226,6e-05,7.1255]
[1779431583287,32.72,77349.31,24.1,-0.0619,6e-05,7.09398]
[1779431588323,32.72,77348.76,24.1,-0.06194,6e-05,7.09755]
[1779431593363,32.72,77348.75,24.1,-0.06195,6e-05,7.09778]
[1779431599401,32.72,77341.99,24.1,-0.06239,6e-05,7.13661]
[1779431605443,32.72,77340.39,24.1,-0.06249,6e-05,7.14583]
[1779431610478,32.72,77343.92,24.1,-0.06227,6e-05,7.12593]
[1779431615513,32.72,77342.22,24.1,-0.06235,6e-05,7.13183]
[1779431620547,32.72,77342.29,24.1,-0.06235,6e-05,7.13164]
[1779431625583,32.73,77345.1,24.1,-0.06217,6e-05,7.116]
[1779431630618,32.73,77344.37,24.1,-0.06222,6e-05,7.12046]
[1779431635653,32.73,77338.93,24.1,-0.06257,6e-05,7.15158]
[1779431643709,32.73,77339.34,24.1,-0.06255,6e-05,7.14934]
[1779431649751,32.73,77339.27,24.1,-0.06255,6e-05,7.14982]
[1779431657810,32.73,77339.49,24.1,-0.06254,6e-05,7.14866]
[1779431662845,32.73,77342.0,24.1,-0.06238,6e-05,7.13459]
[1779431667881,32.73,77333.32,24.1,-0.06294,7e-05,7.18403]
[1779431672915,32.73,77334.66,24.1,-0.06282,6e-05,7.17213]
[1779431678519,32.73,77336.45,24.1,-0.0627,6e-05,7.16174]
[1779431685010,32.73,77347.2,24.1,-0.06201,6e-05,7.1008]
[1779431690044,32.73,77346.14,24.1,-0.06208,6e-05,7.10682]
[1779431695341,32.73,77354.88,24.1,-0.06152,6e-05,7.05749]
[1779431700808,32.73,77353.96,24.1,-0.06158,6e-05,7.06307]
[1779431706157,32.73,77353.26,24.1,-0.06163,6e-05,7.06739]
[1779431711628,32.73,77352.59,24.1,-0.06167,6e-05,7.07136]
[1779431711634,32.73,77352.59,24.1,-0.06167,6e-05,7.07136]
[1779431711713,32.73,77352.59,24.1,-0.06168,6e-05,7.07149]
[1779431717234,32.72,77354.39,24.1,-0.06153,6e-05,7.05815]
[1779431722384,32.72,77346.83,24.1,-0.06199,6e-05,7.09872]
[1779431724749,32.72,77347.99,24.1,-0.0619,6e-05,7.09103]
[1779431725568,32.72,77342.18,24.1,-0.06227,6e-05,7.12343]
[1779431731332,32.72,77339.55,24.1,-0.06241,6e-05,7.13436]
[1779431736367,32.72,77341.22,24.1,-0.0623,6e-05,7.12511]
[1779431741402,32.72,77334.87,24.1,-0.06271,6e-05,7.16136]
[1779431746491,32.72,77335.27,24.1,-0.06269,6e-05,7.15915]
[1779431752479,32.72,77337.84,24.1,-0.06253,6e-05,7.1448]
[1779431757514,32.72,77338.53,24.1,-0.06249,6e-05,7.14128]
[1779431762558,32.72,77339.84,24.1,-0.06241,6e-05,7.13431]
[1779431767591,32.72,77340.38,24.1,-0.06238,6e-05,7.13178]
[1779431772629,32.72,77340.38,24.1,-0.06238,6e-05,7.13233]
[1779431777664,32.72,77340.89,24.1,-0.06236,6e-05,7.12997]
[1779431782699,32.72,77339.64,24.1,-0.06244,6e-05,7.13761]
[1779431787734,32.72,77336.3,24.1,-0.06266,6e-05,7.15703]
[1779431792755,32.72,77336.07,24.1,-0.06265,6e-05,7.15465]
[1779431798810,32.72,77335.99,24.1,-0.06266,6e-05,7.15535]
[1779431803846,32.72,77337.13,24.1,-0.06259,6e-05,7.14895]
[1779431808880,32.72,77337.1,24.1,-0.06259,6e-05,7.14914]
[1779431813916,32.72,77336.81,24.1,-0.06261,6e-05,7.1507]
[1779431819914,32.72,77337.28,24.1,-0.06257,6e-05,7.14793]
[1779431824993,32.72,77337.53,24.1,-0.06256,6e-05,7.14628]
[1779431830029,32.72,77337.05,24.1,-0.06258,6e-05,7.14877]
[1779431835065,32.72,77337.22,24.1,-0.06257,6e-05,7.14752]
[1779431848155,32.72,77337.29,24.1,-0.06255,6e-05,7.14616]
[1779431853191,32.72,77340.23,24.1,-0.06233,6e-05,7.12511]
[1779431858226,32.72,77338.27,24.1,-0.06245,6e-05,7.13591]
[1779431863261,32.72,77338.44,24.1,-0.06244,6e-05,7.13454]
[1779431868296,32.72,77335.8,24.1,-0.0626,6e-05,7.14909]
[1779431873331,32.72,77335.34,24.1,-0.06263,6e-05,7.15113]
[1779431878366,32.72,77335.68,24.1,-0.0626,6e-05,7.14864]
[1779431883401,32.71,77338.42,24.1,-0.06241,6e-05,7.13257]
[1779431888436,32.71,77339.65,24.1,-0.06233,6e-05,7.12519]
[1779431893470,32.71,77340.48,24.1,-0.06227,6e-05,7.12011]
[1779431898505,32.71,77338.46,24.1,-0.0624,6e-05,7.13116]
[1779431903541,32.71,77339.07,24.1,-0.06235,6e-05,7.12722]
[1779431908576,32.71,77338.96,24.1,-0.06236,6e-05,7.12739]
[1779431913611,32.71,77336.62,24.1,-0.06247,6e-05,7.13618]
[1779431918645,32.71,77336.29,24.1,-0.06249,6e-05,7.13751]
[1779431923680,32.71,77336.09,24.1,-0.06249,6e-05,7.13809]
[1779431930730,32.71,77335.99,24.1,-0.06249,6e-05,7.13791]
[1779431935765,32.7,77338.33,24.1,-0.06233,6e-05,7.12414]
[1779431940800,32.7,77340.42,24.1,-0.06219,6e-05,7.11188]
[1779431945836,32.7,77345.26,24.1,-0.06188,6e-05,7.08415]
[1779431947469,32.7,77348.55,24.1,-0.06167,6e-05,7.06554]
[1779431947850,32.7,77349.2,24.1,-0.06163,6e-05,7.06188]
[1779431950265,32.7,77353.57,24.1,-0.06133,6e-05,7.03608]
[1779431951650,32.7,77354.02,24.1,-0.0613,6e-05,7.03299]
[1779431952633,32.7,77354.76,24.1,-0.06124,6e-05,7.02828]
[1779431957642,32.69,77355.22,24.1,-0.06119,6e-05,7.02298]
[1779431962955,32.69,77353.32,24.1,-0.06127,6e-05,7.03049]
[1779431964893,32.69,77353.32,24.1,-0.06127,6e-05,7.03049]
[1779431964969,32.69,77347.46,24.1,-0.06163,6e-05,7.06247]
[1779431970010,32.69,77341.33,24.1,-0.06203,6e-05,7.09713]
[1779431975937,32.68,77336.96,24.1,-0.06228,6e-05,7.11782]
[1779431981088,32.68,77336.93,24.1,-0.06228,6e-05,7.11766]
[1779431986123,32.68,77336.33,24.1,-0.06231,6e-05,7.12084]
[1779431991158,32.68,77336.74,24.1,-0.06228,6e-05,7.11827]
[1779431996193,32.68,77336.83,24.1,-0.06227,6e-05,7.1175]
[1779432001454,32.68,77340.75,24.1,-0.06202,6e-05,7.09512]
[1779432007866,32.68,77338.94,24.1,-0.06213,6e-05,7.1052]
[1779432013312,32.68,77338.69,24.1,-0.06215,6e-05,7.10629]
[1779432021193,32.68,77338.8,24.1,-0.06214,6e-05,7.10548]
[1779432026403,32.68,77337.53,24.1,-0.06221,6e-05,7.11222]
[1779432031438,32.68,77337.47,24.1,-0.06218,6e-05,7.10827]
[1779432036473,32.68,77337.58,24.1,-0.06217,6e-05,7.10737]
[1779432041508,32.68,77337.79,24.1,-0.06216,6e-05,7.10591]
[1779432046543,32.68,77337.79,24.1,-0.06215,6e-05,7.10565]
[1779432051578,32.68,77338.28,24.1,-0.06212,6e-05,7.10262]
[1779432056613,32.68,77339.5,24.1,-0.06204,6e-05,7.09547]
[1779432061648,32.68,77338.99,24.1,-0.06207,6e-05,7.09816]
[1779432067690,32.68,77336.4,24.1,-0.06223,6e-05,7.11249]
[1779432072724,32.68,77336.54,24.1,-0.06222,6e-05,7.11137]
[1779432077760,32.67,77337.18,24.1,-0.06217,6e-05,7.10745]
[1779432080148,32.67,77337.33,24.1,-0.06216,6e-05,7.10654]
[1779432080843,32.67,77337.21,24.1,-0.06217,6e-05,7.10717]
[1779432081051,32.67,77342.54,24.1,-0.06182,6e-05,7.07633]
[1779432082596,32.67,77348.02,24.1,-0.06146,6e-05,7.04476]
[1779432086853,32.67,77350.33,24.1,-0.06129,6e-05,7.02949]
[1779432092865,32.66,77353.81,24.1,-0.06099,6e-05,7.00222]
[1779432095964,32.66,77352.72,24.1,-0.06105,6e-05,7.00732]
[1779432096544,32.66,77352.76,24.1,-0.06104,6e-05,7.00658]
[1779432098580,32.66,77352.99,24.1,-0.06102,6e-05,7.00476]
[1779432103944,32.65,77351.18,24.1,-0.0611,6e-05,7.0114]
[1779432114013,32.64,77351.5,24.1,-0.06103,6e-05,7.00478]
[1779432119048,32.64,77348.31,24.1,-0.0612,6e-05,7.02043]
[1779432124107,32.63,77348.73,24.1,-0.06116,6e-05,7.01623]
[1779432124841,32.63,77346.81,24.1,-0.06127,6e-05,7.02661]
[1779432125094,32.63,77338.6,24.1,-0.0618,6e-05,7.07254]
[1779432130129,32.63,77337.83,24.1,-0.06185,6e-05,7.07735]
[1779432135164,32.63,77337.72,24.1,-0.06186,6e-05,7.07854]
[1779432139269,32.63,77337.82,24.1,-0.06186,6e-05,7.07824]
[1779432139274,32.63,77337.82,24.1,-0.06186,6e-05,7.07824]
[1779432139315,32.63,77337.82,24.1,-0.06186,6e-05,7.07851]
[1779432143394,32.63,77337.82,24.1,-0.06186,6e-05,7.07851]
[1779432143495,32.63,77337.82,24.1,-0.06184,6e-05,7.0768]
[1779432153976,32.63,77337.82,24.1,-0.06185,6e-05,7.07727]
[1779432160339,32.64,77338.04,24.1,-0.06183,6e-05,7.07447]
[1779432165548,32.64,77332.76,24.1,-0.06218,6e-05,7.10524]
[1779432170793,32.64,77333.48,24.1,-0.06214,6e-05,7.10163]
[1779432176451,32.64,77334.9,24.1,-0.06205,6e-05,7.09397]
[1779432181489,32.64,77335.68,24.1,-0.062,6e-05,7.08977]
[1779432186524,32.64,77335.41,24.1,-0.06203,6e-05,7.0916]
[1779432191560,32.64,77335.67,24.1,-0.06201,6e-05,7.09034]
[1779432196594,32.64,77334.59,24.1,-0.06208,6e-05,7.09667]
[1779432201705,32.64,77334.43,24.1,-0.0621,6e-05,7.09773]
[1779432208179,32.64,77332.43,24.1,-0.06223,6e-05,7.10935]
[1779432213290,32.64,77332.54,24.1,-0.06219,6e-05,7.1048]
[1779432218749,32.64,77333.3,24.1,-0.06214,6e-05,7.10051]
[1779432223784,32.64,77334.53,24.1,-0.06206,6e-05,7.09346]
[1779432228819,32.64,77333.91,24.1,-0.0621,6e-05,7.0969]
[1779432234118,32.64,77333.97,24.1,-0.0621,6e-05,7.09647]
[1779432239896,32.64,77332.56,24.1,-0.06218,6e-05,7.10429]
[1779432244931,32.64,77333.07,24.1,-0.06215,6e-05,7.10121]
[1779432249966,32.64,77333.54,24.1,-0.06212,6e-05,7.09836]
[1779432255004,32.64,77337.56,24.1,-0.06186,6e-05,7.07549]
[1779432260037,32.64,77340.77,24.1,-0.06165,6e-05,7.05747]
[1779432265072,32.64,77340.63,24.1,-0.06166,6e-05,7.05854]
[1779432266075,32.64,77340.63,24.1,-0.06166,6e-05,7.05854]
[1779432266079,32.64,77340.89,24.1,-0.06165,6e-05,7.05713]
[1779432267510,32.64,77342.38,24.1,-0.06155,6e-05,7.04817]
[1779432268295,32.64,77342.38,24.1,-0.06155,6e-05,7.04817]
[1779432268623,32.64,77343.49,24.1,-0.06147,6e-05,7.04137]
[1779432271021,32.64,77343.41,24.1,-0.06146,6e-05,7.04078]
[1779432276656,32.63,77339.66,24.1,-0.06164,6e-05,7.05536]
[1779432285212,32.62,77339.66,24.1,-0.06158,6e-05,7.05019]
[1779432291253,32.61,77343.25,24.1,-0.06132,6e-05,7.02692]
[1779432294534,32.61,77344.67,24.1,-0.06121,6e-05,7.01758]
[1779432294703,32.61,77344.67,24.1,-0.06121,6e-05,7.01758]
[1779432295282,32.61,77360.79,24.1,-0.06019,6e-05,6.92656]
[1779432295597,32.61,77360.79,24.1,-0.06019,6e-05,6.92656]
[1779432296420,32.61,77371.57,24.1,-0.0595,6e-05,6.86608]
[1779432296761,32.61,77371.57,24.1,-0.0595,6e-05,6.86608]
[1779432296943,32.61,77371.57,24.1,-0.0595,6e-05,6.86608]
[1779432297435,32.61,77374.75,24.1,-0.0593,6e-05,6.84819]
[1779432297653,32.61,77374.75,24.1,-0.0593,6e-05,6.84819]
[1779432298140,32.61,77374.75,24.1,-0.0593,6e-05,6.84819]
[1779432298819,32.61,77380.0,24.1,-0.05898,6e-05,6.81886]
[1779432298823,32.61,77380.0,24.1,-0.05898,6e-05,6.81886]
[1779432298936,32.61,77380.0,24.1,-0.05898,6e-05,6.81886]
[1779432299310,32.61,77396.18,24.1,-0.05798,6e-05,6.72935]
[1779432299587,32.61,77396.18,24.1,-0.05798,6e-05,6.72935]
[1779432300024,32.61,77396.18,24.1,-0.05798,6e-05,6.72935]
[1779432300269,32.61,77396.18,24.1,-0.05798,6e-05,6.72935]
[1779432300341,32.61,77396.18,24.1,-0.05798,6e-05,6.72935]
[1779432300317,32.61,77396.92,24.1,-0.05793,6e-05,6.72529]
[1779432300477,32.61,77396.92,24.1,-0.05793,6e-05,6.72529]
[1779432300574,32.61,77396.92,24.1,-0.05793,6e-05,6.72529]
[1779432300683,32.61,77396.92,24.1,-0.05793,6e-05,6.72529]
[1779432300695,32.61,77396.92,24.1,-0.05793,6e-05,6.72529]
[1779432300841,32.61,77396.92,24.1,-0.05793,6e-05,6.72529]
[1779432301023,32.61,77396.92,24.1,-0.05793,6e-05,6.72529]
[1779432301269,32.61,77396.92,24.1,-0.05793,6e-05,6.72529]
[1779432301325,32.61,77393.24,24.1,-0.05815,6e-05,6.7449]
[1779432301404,32.61,77393.24,24.1,-0.05815,6e-05,6.7449]
[1779432302183,32.61,77393.24,24.1,-0.05815,6e-05,6.7449]
[1779432303564,32.61,77385.91,24.1,-0.0586,6e-05,6.7853]
[1779432304243,32.61,77385.91,24.1,-0.0586,6e-05,6.7853]
[1779432309867,32.61,77382.15,24.1,-0.05883,6e-05,6.80572]
[1779432315711,32.61,77375.73,24.1,-0.05922,6e-05,6.84096]
[1779432321473,32.61,77370.2,24.1,-0.05956,6e-05,6.87091]
[1779432326508,32.6,77370.03,24.1,-0.05956,6e-05,6.87104]
[1779432338592,32.6,77371.05,24.1,-0.05944,6e-05,6.85934]
[1779432343628,32.6,77364.75,24.1,-0.05983,6e-05,6.89376]
[1779432349669,32.6,77361.24,24.1,-0.06004,6e-05,6.91186]
[1779432354704,32.59,77361.24,24.1,-0.06002,6e-05,6.91055]
[1779432359739,32.59,77362.13,24.1,-0.05995,6e-05,6.90422]
[1779432364773,32.59,77361.42,24.1,-0.05998,6e-05,6.9068]
[1779432370205,32.59,77361.37,24.1,-0.05997,6e-05,6.90621]
[1779432377025,32.58,77361.04,24.1,-0.05997,6e-05,6.90596]
[1779432382230,32.58,77371.16,24.1,-0.05932,6e-05,6.84793]
[1779432387766,32.58,77371.69,24.1,-0.05927,6e-05,6.84364]
[1779432388892,32.58,77375.9,24.1,-0.059,6e-05,6.82002]
[1779432390076,32.57,77381.86,24.1,-0.05863,6e-05,6.78678]
[1779432395620,32.57,77391.42,24.1,-0.05801,6e-05,6.72955]
[1779432395621,32.57,77391.42,24.1,-0.05801,6e-05,6.72955]
[1779432396575,32.57,77393.53,24.1,-0.05788,6e-05,6.71789]
[1779432398331,32.57,77394.16,24.1,-0.05784,6e-05,6.7144]
[1779432402961,32.57,77398.73,24.1,-0.05756,6e-05,6.68937]
[1779432403716,32.57,77398.72,24.1,-0.05756,6e-05,6.68947]
[1779432407806,32.57,77401.38,24.1,-0.0574,6e-05,6.6751]
[1779432409054,32.57,77401.61,24.1,-0.05739,6e-05,6.67392]
[1779432410513,32.57,77403.12,24.1,-0.0573,6e-05,6.66583]
[1779432416802,32.58,77409.03,24.1,-0.05695,6e-05,6.63426]
[1779432419373,32.58,77412.31,24.1,-0.05675,6e-05,6.61671]
[1779432425194,32.58,77410.58,24.1,-0.05687,6e-05,6.62749]
[1779432427745,32.58,77410.89,24.1,-0.05686,6e-05,6.62616]
[1779432433028,32.58,77412.49,24.1,-0.05677,6e-05,6.61839]
[1779432438284,32.59,77416.85,24.1,-0.05652,6e-05,6.59597]
[1779432443320,32.59,77411.22,24.1,-0.05688,6e-05,6.62782]
[1779432445400,32.59,77411.45,24.1,-0.05686,6e-05,6.62676]
[1779432447364,32.59,77412.11,24.1,-0.05683,6e-05,6.62357]
[1779432447832,32.59,77411.28,24.1,-0.05688,6e-05,6.6283]
[1779432451907,32.59,77412.39,24.1,-0.05679,6e-05,6.61918]
[1779432457418,32.59,77412.52,24.1,-0.0568,6e-05,6.6198]
[1779432463460,32.6,77412.81,24.1,-0.0568,6e-05,6.61955]
[1779432469501,32.6,77412.4,24.1,-0.05684,6e-05,6.62313]
[1779432471654,32.6,77412.69,24.1,-0.05682,6e-05,6.622]
[1779432472570,32.6,77412.69,24.1,-0.05683,6e-05,6.62222]
[1779432478567,32.6,77412.64,24.1,-0.05684,6e-05,6.62385]
[1779432480357,32.6,77412.64,24.1,-0.05684,6e-05,6.62385]
[1779432480825,32.6,77412.48,24.1,-0.05686,6e-05,6.62517]
[1779432481124,32.6,77412.48,24.1,-0.05686,6e-05,6.62517]
[1779432484688,32.61,77413.55,24.1,-0.0568,6e-05,6.62005]
[1779432491141,32.61,77414.22,24.1,-0.05677,6e-05,6.61755]
[1779432497080,32.61,77416.24,24.1,-0.05667,6e-05,6.60823]
[1779432502735,32.61,77414.32,24.1,-0.05681,6e-05,6.6204]
[1779432507774,32.62,77412.22,24.1,-0.05694,6e-05,6.63297]
[1779432512686,32.62,77418.96,24.1,-0.05652,6e-05,6.59344]
[1779432513051,32.62,77418.96,24.1,-0.05652,6e-05,6.59344]
[1779432513388,32.62,77418.96,24.1,-0.05652,6e-05,6.59344]
[1779432513419,32.62,77418.96,24.1,-0.05652,6e-05,6.59344]
[1779432517978,32.62,77425.08,24.1,-0.05617,6e-05,6.56153]
[1779432524893,32.63,77427.34,24.1,-0.05606,6e-05,6.55203]
[1779432526335,32.63,77427.34,24.1,-0.05606,6e-05,6.55203]
[1779432531942,32.63,77427.48,24.1,-0.05608,6e-05,6.55382]
[1779432536978,32.64,77430.05,24.1,-0.05595,6e-05,6.54184]
[1779432542013,32.64,77433.78,24.1,-0.05575,6e-05,6.52385]
[1779432549062,32.65,77435.51,24.1,-0.05568,6e-05,6.51766]
[1779432554109,32.65,77427.75,24.1,-0.05617,6e-05,6.56179]
[1779432560152,32.66,77429.69,24.1,-0.05608,6e-05,6.55364]
[1779432565187,32.66,77432.99,24.1,-0.0559,6e-05,6.53792]
[1779432570222,32.66,77435.02,24.1,-0.05581,6e-05,6.52914]
[1779432575257,32.67,77435.2,24.1,-0.05579,6e-05,6.52656]
[1779432577348,32.67,77435.97,24.1,-0.05575,6e-05,6.52286]
[1779432584321,32.68,77436.36,24.1,-0.05577,6e-05,6.52431]
[1779432587940,32.68,77434.7,24.1,-0.05588,6e-05,6.53454]
[1779432589890,32.68,77435.69,24.1,-0.05583,6e-05,6.53003]
[1779432593513,32.68,77431.28,24.1,-0.0561,6e-05,6.55506]
[1779432598593,32.69,77421.67,24.1,-0.0567,6e-05,6.60894]
[1779432603600,32.69,77421.54,24.1,-0.05672,6e-05,6.61103]
[1779432609495,32.69,77419.6,24.1,-0.05686,6e-05,6.62325]
[1779432614530,32.7,77421.51,24.1,-0.05675,6e-05,6.61401]
[1779432619570,32.7,77422.93,24.1,-0.05668,6e-05,6.60744]
[1779432624606,32.7,77422.71,24.1,-0.05671,6e-05,6.60976]
[1779432629641,32.7,77423.87,24.1,-0.05665,6e-05,6.60455]
[1779432635683,32.7,77425.42,24.1,-0.05654,6e-05,6.59361]
[1779432641726,32.71,77425.82,24.1,-0.05653,6e-05,6.59274]
[1779432648775,32.71,77426.29,24.1,-0.05652,6e-05,6.59167]
[1779432653811,32.71,77426.02,24.1,-0.05655,6e-05,6.59422]
[1779432658846,32.71,77425.82,24.1,-0.05657,6e-05,6.59638]
[1779432661405,32.71,77423.62,24.1,-0.0567,6e-05,6.60853]
[1779432661478,32.72,77409.99,24.1,-0.05753,6e-05,6.68317]
[1779432663804,32.72,77406.48,24.1,-0.05775,6e-05,6.70244]
[1779432666644,32.72,77405.4,24.1,-0.05781,6e-05,6.70842]
[1779432671936,32.72,77406.5,24.1,-0.05775,6e-05,6.70249]
[1779432682623,32.72,77406.5,24.1,-0.05775,6e-05,6.70251]
[1779432684709,32.72,77407.56,24.1,-0.05768,6e-05,6.6967]
[1779432690374,32.72,77408.02,24.1,-0.05765,6e-05,6.69421]
[1779432696105,32.72,77408.0,24.1,-0.05763,6e-05,6.69064]
[1779432701472,32.72,77411.78,24.1,-0.0574,6e-05,6.67026]
[1779432708192,32.72,77415.97,24.1,-0.05716,6e-05,6.64835]
[1779432713227,32.72,77422.16,24.1,-0.05679,6e-05,6.61553]
[1779432718262,32.72,77421.9,24.1,-0.05682,6e-05,6.61792]
[1779432723297,32.73,77426.84,24.1,-0.05654,6e-05,6.5922]
[1779432728644,32.73,77428.36,24.1,-0.05645,6e-05,6.58474]
[1779432728699,32.73,77428.36,24.1,-0.05645,6e-05,6.58474]
[1779432730830,32.73,77423.04,24.1,-0.05678,6e-05,6.61436]
[1779432740416,32.73,77422.65,24.1,-0.05683,6e-05,6.61903]
[1779432741804,32.73,77422.65,24.1,-0.05683,6e-05,6.61903]
[1779432742242,32.73,77423.17,24.1,-0.0568,6e-05,6.61641]
[1779432747776,32.74,77423.58,24.1,-0.05679,6e-05,6.61501]
[1779432748745,32.74,77419.41,24.1,-0.05704,6e-05,6.63809]
[1779432754538,32.74,77417.01,24.1,-0.05717,6e-05,6.64839]
[1779432759573,32.74,77417.29,24.1,-0.05716,6e-05,6.64765]
[1779432764608,32.74,77419.03,24.1,-0.05707,6e-05,6.63903]
[1779432768748,32.74,77415.22,24.1,-0.0573,6e-05,6.66032]
[1779432774678,32.74,77408.32,24.1,-0.05773,6e-05,6.69864]
[1779432779713,32.74,77408.04,24.1,-0.05775,6e-05,6.7004]
[1779432783484,32.74,77402.54,24.1,-0.05808,6e-05,6.73056]
[1779432788776,32.74,77404.21,24.1,-0.05798,6e-05,6.7213]
[1779432793811,32.74,77407.42,24.1,-0.05778,6e-05,6.70367]
[1779432798851,32.74,77408.32,24.1,-0.05773,6e-05,6.69875]
[1779432800744,32.74,77408.12,24.1,-0.05774,6e-05,6.69985]
[1779432801265,32.74,77408.09,24.1,-0.05774,6e-05,6.70001]
[1779432801734,32.74,77408.09,24.1,-0.05774,6e-05,6.70001]
[1779432802205,32.74,77408.1,24.1,-0.05774,6e-05,6.69996]
[1779432804752,32.74,77408.48,24.1,-0.05772,6e-05,6.69787]
[1779432810425,32.74,77397.49,24.1,-0.05839,6e-05,6.75776]
[1779432813393,32.74,77396.71,24.1,-0.0584,6e-05,6.75781]
[1779432813452,32.74,77396.71,24.1,-0.0584,6e-05,6.75781]
[1779432815814,32.74,77394.57,24.1,-0.05853,6e-05,6.76926]
[1779432821007,32.74,77394.49,24.1,-0.05853,6e-05,6.76901]
[1779432826049,32.74,77388.38,24.1,-0.0589,6e-05,6.802]
[1779432831084,32.74,77383.28,24.1,-0.0592,6e-05,6.82931]
[1779432836335,32.74,77386.69,24.1,-0.05898,6e-05,6.80942]
[1779432841345,32.73,77386.48,24.1,-0.05898,6e-05,6.80962]
[1779432847197,32.73,77390.45,24.1,-0.05872,6e-05,6.78644]
[1779432852232,32.73,77391.32,24.1,-0.05866,6e-05,6.78076]
[1779432855664,32.73,77392.35,24.1,-0.05859,6e-05,6.77473]
[1779432856775,32.73,77395.73,24.1,-0.05838,6e-05,6.75595]
[1779432862304,32.73,77397.88,24.1,-0.05824,6e-05,6.74325]
[1779432864408,32.73,77397.95,24.1,-0.05823,6e-05,6.74276]
[1779432864676,32.73,77397.95,24.1,-0.05823,6e-05,6.74276]
[1779432865954,32.73,77384.01,24.1,-0.05909,6e-05,6.81937]
[1779432872375,32.72,77381.34,24.1,-0.05921,6e-05,6.82845]
[1779432874880,32.72,77379.19,24.1,-0.05934,6e-05,6.84012]
[1779432880434,32.72,77375.78,24.1,-0.05953,6e-05,6.85704]
[1779432885470,32.72,77373.59,24.1,-0.05965,6e-05,6.86774]
[1779432890505,32.71,77373.77,24.1,-0.05962,6e-05,6.86524]
[1779432896021,32.71,77376.17,24.1,-0.05946,6e-05,6.8505]
[1779432901582,32.71,77379.88,24.1,-0.05921,6e-05,6.82844]
[1779432906101,32.7,77375.57,24.1,-0.05947,6e-05,6.85139]
[1779432911652,32.7,77374.78,24.1,-0.0595,6e-05,6.85411]
[1779432917043,32.7,77373.94,24.1,-0.05954,6e-05,6.85738]
[1779432922732,32.69,77372.34,24.1,-0.05962,6e-05,6.86454]
[1779432927767,32.69,77372.28,24.1,-0.0596,6e-05,6.86344]
[1779432928054,32.69,77372.28,24.1,-0.0596,6e-05,6.86344]
[1779432934816,32.69,77372.39,24.1,-0.05954,6e-05,6.8569]
[1779432941865,32.68,77372.07,24.1,-0.05954,6e-05,6.85679]
[1779432946899,32.68,77365.67,24.1,-0.05993,6e-05,6.89105]
[1779432950017,32.68,77362.11,24.1,-0.06015,6e-05,6.91025]
[1779432950019,32.68,77362.11,24.1,-0.06015,6e-05,6.91025]
[1779432953403,32.68,77355.73,24.1,-0.06053,6e-05,6.94443]
[1779432958362,32.67,77349.17,24.1,-0.06093,6e-05,6.97902]
[1779432959827,32.67,77347.13,24.1,-0.06105,6e-05,6.99002]
[1779432966039,32.66,77341.92,24.1,-0.06134,6e-05,7.01578]
[1779432971077,32.66,77344.27,24.1,-0.06116,6e-05,6.99996]
[1779432971754,32.66,77344.27,24.1,-0.06116,6e-05,6.99996]
[1779432973059,32.66,77343.93,24.1,-0.06118,6e-05,7.00136]
[1779432978126,32.65,77344.58,24.1,-0.0611,6e-05,6.99464]
[1779432983983,32.65,77343.77,24.1,-0.06113,6e-05,6.99673]
[1779432988947,32.64,77345.02,24.1,-0.06103,6e-05,6.98775]
[1779432994238,32.64,77344.9,24.1,-0.06097,6e-05,6.98123]
[1779432995947,32.64,77344.9,24.1,-0.06097,6e-05,6.98123]
[1779432996697,32.63,77326.79,24.1,-0.06212,6e-05,7.08224]
[1779432997193,32.63,77326.79,24.1,-0.06212,6e-05,7.08224]
[1779432998022,32.63,77321.69,24.1,-0.06244,7e-05,7.11061]
[1779433000830,32.63,77302.54,24.1,-0.0637,7e-05,7.21986]
[1779433004059,32.63,77289.89,24.1,-0.06453,7e-05,7.29188]
[1779433008836,32.63,77301.78,24.1,-0.06372,7e-05,7.22201]
[1779433010790,32.63,77301.76,24.1,-0.06372,7e-05,7.22192]
[1779433012886,32.63,77301.59,24.1,-0.06373,7e-05,7.22249]
[1779433018421,32.63,77310.62,24.1,-0.06312,7e-05,7.1699]
[1779433023668,32.63,77312.75,24.1,-0.06298,7e-05,7.15734]
[1779433029498,32.62,77310.68,24.1,-0.06311,7e-05,7.16875]
[1779433034780,32.62,77311.05,24.1,-0.06308,7e-05,7.1665]
[1779433037040,32.62,77325.67,24.1,-0.06213,6e-05,7.08321]
[1779433038779,32.62,77326.61,24.1,-0.06207,6e-05,7.07799]
[1779433038829,32.62,77326.65,24.1,-0.06207,6e-05,7.07788]
[1779433040125,32.62,77326.65,24.1,-0.06207,6e-05,7.07788]
[1779433040865,32.62,77336.49,24.1,-0.06143,6e-05,7.02168]
[1779433042849,32.62,77342.01,24.1,-0.06107,6e-05,6.98977]
[1779433043400,32.62,77344.6,24.1,-0.0609,6e-05,6.97483]
[1779433044619,32.62,77347.65,24.1,-0.0607,6e-05,6.95735]
[1779433044741,32.62,77347.65,24.1,-0.0607,6e-05,6.95735]
[1779433045235,32.62,77348.77,24.1,-0.06062,6e-05,6.95076]
[1779433046670,32.62,77350.68,24.1,-0.0605,6e-05,6.93974]
[1779433048749,32.62,77350.72,24.1,-0.06049,6e-05,6.93896]
[1779433054673,32.61,77351.62,24.1,-0.06038,6e-05,6.92799]
[1779433055958,32.61,77351.62,24.1,-0.06038,6e-05,6.92799]
[1779433056504,32.61,77351.62,24.1,-0.06038,6e-05,6.92772]
[1779433060896,32.61,77351.73,24.1,-0.06036,6e-05,6.92604]
[1779433066413,32.61,77353.3,24.1,-0.06024,6e-05,6.9157]
[1779433071411,32.61,77353.66,24.1,-0.06021,6e-05,6.91292]
[1779433072949,32.61,77353.63,24.1,-0.0602,6e-05,6.91232]
[1779433074200,32.61,77353.63,24.1,-0.0602,6e-05,6.91207]
[1779433075534,32.6,77358.69,24.1,-0.05988,6e-05,6.88328]
[1779433077842,32.6,77357.78,24.1,-0.05993,6e-05,6.88794]
[1779433082238,32.6,77356.49,24.1,-0.06,6e-05,6.89424]
[1779433083042,32.6,77336.9,24.1,-0.06124,6e-05,7.00383]
[1779433088914,32.6,77329.05,24.1,-0.06172,6e-05,7.04543]
[1779433093949,32.59,77329.82,24.1,-0.06164,6e-05,7.03866]
[1779433098984,32.59,77329.8,24.1,-0.06161,6e-05,7.03645]
[1779433105028,32.58,77329.53,24.1,-0.0616,6e-05,7.03532]
[1779433110063,32.58,77329.22,24.1,-0.0616,6e-05,7.03497]
[1779433115098,32.57,77335.2,24.1,-0.06116,6e-05,6.99529]
[1779433118719,32.57,77338.42,24.1,-0.06094,6e-05,6.9761]
[1779433124163,32.57,77339.01,24.1,-0.06089,6e-05,6.97099]
[1779433125746,32.57,77338.42,24.1,-0.06092,6e-05,6.97401]
[1779433126835,32.57,77338.88,24.1,-0.06089,6e-05,6.9711]
[1779433127122,32.57,77338.88,24.1,-0.06089,6e-05,6.9711]
[1779433133228,32.56,77340.16,24.1,-0.06078,6e-05,6.96178]
[1779433138189,32.56,77345.28,24.1,-0.06044,6e-05,6.93185]
[1779433142282,32.56,77344.62,24.1,-0.06047,6e-05,6.93458]
[1779433147326,32.55,77345.0,24.1,-0.06043,6e-05,6.931]
[1779433152361,32.55,77342.75,24.1,-0.06056,6e-05,6.94252]
[1779433157396,32.55,77343.29,24.1,-0.06052,6e-05,6.93834]
[1779433162431,32.55,77344.12,24.1,-0.06045,6e-05,6.9326]
[1779433167466,32.55,77345.78,24.1,-0.06034,6e-05,6.92231]
[1779433172501,32.54,77345.93,24.1,-0.06029,6e-05,6.9168]
[1779433178009,32.54,77345.69,24.1,-0.06029,6e-05,6.91732]
[1779433186605,32.54,77345.93,24.1,-0.06026,6e-05,6.91425]
[1779433192647,32.54,77346.14,24.1,-0.06024,6e-05,6.91217]
[1779433198689,32.54,77346.47,24.1,-0.06021,6e-05,6.90944]
[1779433201973,32.54,77347.22,24.1,-0.06015,6e-05,6.90495]
[1779433203501,32.53,77342.67,24.1,-0.06044,6e-05,6.9302]
[1779433204432,32.53,77335.96,24.1,-0.06087,6e-05,6.96781]
[1779433205083,32.53,77335.96,24.1,-0.06087,6e-05,6.96781]
[1779433205583,32.53,77327.8,24.1,-0.06139,6e-05,7.01369]
[1779433205601,32.53,77327.8,24.1,-0.06139,6e-05,7.01369]
[1779433205786,32.53,77327.8,24.1,-0.06139,6e-05,7.01369]
[1779433206085,32.53,77327.8,24.1,-0.06139,6e-05,7.01369]
[1779433207471,32.53,77346.08,24.1,-0.06021,6e-05,6.9101]
[1779433208215,32.53,77346.08,24.1,-0.06021,6e-05,6.9101]
[1779433208810,32.53,77348.11,24.1,-0.06008,6e-05,6.89856]
[1779433209540,32.53,77348.2,24.1,-0.06008,6e-05,6.89793]
[1779433209662,32.53,77348.2,24.1,-0.06008,6e-05,6.89793]
[1779433209833,32.53,77348.2,24.1,-0.06008,6e-05,6.89793]
[1779433210128,32.53,77348.2,24.1,-0.06008,6e-05,6.89793]
[1779433212356,32.53,77343.37,24.1,-0.06038,6e-05,6.92476]
[1779433212862,32.53,77341.79,24.1,-0.06048,6e-05,6.93345]
[1779433214889,32.53,77337.27,24.1,-0.06076,6e-05,6.95843]
[1779433215210,32.53,77337.27,24.1,-0.06076,6e-05,6.95843]
[1779433215724,32.53,77337.07,24.1,-0.06077,6e-05,6.95929]
[1779433215826,32.53,77339.39,24.1,-0.06062,6e-05,6.94595]
[1779433220861,32.53,77339.27,24.1,-0.06065,6e-05,6.94835]
[1779433226034,32.54,77339.29,24.1,-0.06066,6e-05,6.94954]
[1779433230152,32.54,77339.01,24.1,-0.06069,6e-05,6.95203]
[1779433230155,32.54,77339.01,24.1,-0.06069,6e-05,6.95203]
[1779433230252,32.54,77339.06,24.1,-0.06069,6e-05,6.95234]
[1779433235966,32.53,77339.23,24.1,-0.06063,6e-05,6.94542]
[1779433241048,32.53,77340.06,24.1,-0.06056,6e-05,6.93977]
[1779433243363,32.53,77338.85,24.1,-0.06063,6e-05,6.94559]
[1779433243372,32.53,77336.88,24.1,-0.06075,6e-05,6.95634]
[1779433245040,32.53,77322.0,24.1,-0.06171,6e-05,7.0409]
[1779433250075,32.53,77321.44,24.1,-0.06175,6e-05,7.04461]
[1779433252833,32.53,77321.34,24.1,-0.06176,6e-05,7.04538]
[1779433253097,32.53,77321.07,24.1,-0.06178,6e-05,7.04701]
[1779433258132,32.53,77320.87,24.1,-0.06177,6e-05,7.04553]
[1779433263167,32.52,77317.41,24.1,-0.06196,6e-05,7.06259]
[1779433265612,32.52,77315.58,24.1,-0.06207,7e-05,7.07191]
[1779433271223,32.51,77315.72,24.1,-0.06202,7e-05,7.06783]
[1779433278272,32.51,77315.65,24.1,-0.06198,7e-05,7.06452]
[1779433278583,32.51,77315.65,24.1,-0.06198,7e-05,7.06452]
[1779433279279,32.51,77315.62,24.1,-0.06198,7e-05,7.06418]
[1779433284314,32.51,77314.33,24.1,-0.06207,7e-05,7.07202]
[1779433289348,32.51,77314.71,24.1,-0.06205,7e-05,7.07038]
[1779433291363,32.51,77279.41,24.1,-0.06435,7e-05,7.2692]
[1779433296410,32.51,77269.55,24.1,-0.065,7e-05,7.32516]
[1779433301445,32.5,77270.78,24.1,-0.0649,7e-05,7.31662]
[1779433306483,32.5,77264.29,24.1,-0.06532,7e-05,7.35266]
[1779433311560,32.5,77271.73,24.1,-0.0648,7e-05,7.30807]
[1779433316576,32.49,77283.31,24.1,-0.06401,7e-05,7.23939]
[1779433319666,32.49,77270.54,24.1,-0.06486,7e-05,7.31277]
[1779433325617,32.49,77264.82,24.1,-0.06522,7e-05,7.34398]
[1779433330717,32.49,77260.56,24.7,-0.06549,7e-05,7.36721]
[1779433330797,32.49,77260.56,24.7,-0.06549,7e-05,7.36721]
[1779433331205,32.48,77258.2,24.7,-0.06564,7e-05,7.38011]
[1779433331499,32.48,77258.2,24.7,-0.06564,7e-05,7.38011]
[1779433331659,32.48,77231.35,24.7,-0.06749,7e-05,7.53785]
[1779433332771,32.48,77231.35,24.7,-0.06749,7e-05,7.53785]
[1779433333439,32.48,77231.35,24.7,-0.06749,7e-05,7.53785]
[1779433334400,32.48,77228.64,24.7,-0.06766,7e-05,7.5521]
[1779433335552,32.48,77228.46,24.7,-0.06767,7e-05,7.55275]
[1779433336429,32.48,77228.46,24.7,-0.06767,7e-05,7.55275]
[1779433337019,32.48,77233.53,24.7,-0.06731,7e-05,7.52259]
[1779433341414,32.48,77226.45,24.7,-0.0678,7e-05,7.56386]
[1779433342722,32.48,77220.38,24.7,-0.06822,7e-05,7.59942]
[1779433343158,32.48,77220.38,24.7,-0.06822,7e-05,7.59942]
[1779433344624,32.48,77219.27,24.7,-0.06829,7e-05,7.60546]
[1779433345199,32.48,77219.27,24.7,-0.06829,7e-05,7.60546]
[1779433345240,32.48,77219.27,24.7,-0.06829,7e-05,7.60546]
[1779433345263,32.48,77219.27,24.7,-0.06829,7e-05,7.60546]
[1779433345313,32.47,77220.32,24.7,-0.06821,7e-05,7.59893]
[1779433345758,32.47,77220.32,24.7,-0.06821,7e-05,7.59893]
[1779433345925,32.47,77220.32,24.7,-0.06821,7e-05,7.59893]
[1779433345939,32.47,77220.32,24.7,-0.06821,7e-05,7.59893]
[1779433346097,32.47,77220.32,24.7,-0.06821,7e-05,7.59893]
[1779433347016,32.48,77223.13,24.7,-0.06802,7e-05,7.58254]
[1779433347097,32.48,77209.96,24.7,-0.06895,7e-05,7.66117]
[1779433348099,32.48,77209.96,24.7,-0.06895,7e-05,7.66117]
[1779433352053,32.48,77212.77,24.7,-0.06873,7e-05,7.64112]
[1779433357841,32.48,77213.67,24.7,-0.06868,7e-05,7.6373]
[1779433363448,32.48,77211.96,24.7,-0.06881,7e-05,7.64837]
[1779433368719,32.48,77212.72,24.7,-0.06878,7e-05,7.64507]
[1779433374211,32.49,77215.03,24.7,-0.06863,7e-05,7.63249]
[1779433379999,32.49,77219.02,24.7,-0.06837,7e-05,7.61071]
[1779433385155,32.49,77226.52,24.7,-0.06786,7e-05,7.56742]
[1779433390991,32.5,77227.01,24.7,-0.06785,7e-05,7.56677]
[1779433391593,32.5,77227.47,24.7,-0.06782,7e-05,7.5644]
[1779433392788,32.5,77232.51,24.7,-0.06747,7e-05,7.53495]
[1779433393137,32.5,77232.51,24.7,-0.06747,7e-05,7.53495]
[1779433393141,32.5,77232.51,24.7,-0.06747,7e-05,7.53495]
[1779433393141,32.5,77232.51,24.7,-0.06747,7e-05,7.53495]
[1779433393157,32.5,77232.51,24.7,-0.06747,7e-05,7.53495]
[1779433393238,32.5,77235.74,24.7,-0.06725,7e-05,7.51629]
[1779433395074,32.5,77236.86,24.7,-0.06717,7e-05,7.50956]
[1779433397924,32.5,77245.39,24.7,-0.06658,7e-05,7.45911]
[1779433400628,32.5,77250.94,24.7,-0.0662,7e-05,7.4265]
[1779433400884,32.5,77250.94,24.7,-0.0662,7e-05,7.4265]
[1779433403604,32.5,77250.93,24.7,-0.0662,7e-05,7.42664]
[1779433408321,32.5,77249.58,24.7,-0.06629,7e-05,7.43457]
[1779433411169,32.5,77251.51,24.7,-0.06616,7e-05,7.42325]
[1779433412016,32.5,77251.4,24.7,-0.06614,7e-05,7.41983]
[1779433413724,32.5,77252.75,24.7,-0.06604,7e-05,7.41197]
[1779433417981,32.5,77252.55,24.7,-0.06606,7e-05,7.41328]
[1779433424312,32.5,77252.56,24.7,-0.06606,7e-05,7.4135]
[1779433429347,32.5,77251.6,24.7,-0.06613,7e-05,7.41933]
[1779433434384,32.5,77252.45,24.7,-0.06608,7e-05,7.41459]
[1779433439419,32.5,77252.59,24.7,-0.06607,7e-05,7.41408]
[1779433441771,32.5,77250.71,24.7,-0.0662,7e-05,7.4252]
[1779433447475,32.5,77244.31,24.7,-0.06664,7e-05,7.46267]
[1779433449814,32.5,77244.01,24.7,-0.06666,7e-05,7.46438]
[1779433449815,32.5,77244.01,24.7,-0.06666,7e-05,7.46438]
[1779433450879,32.5,77244.57,24.7,-0.06662,7e-05,7.46107]
[1779433452770,32.5,77248.62,24.7,-0.06634,7e-05,7.4373]
[1779433457435,32.5,77249.52,24.7,-0.06628,7e-05,7.43209]
[1779433462596,32.5,77254.5,24.7,-0.06594,7e-05,7.40321]
[1779433462607,32.5,77254.5,24.7,-0.06594,7e-05,7.40321]
[1779433463589,32.5,77240.8,24.7,-0.06689,7e-05,7.48406]
[1779433464695,32.5,77238.65,24.7,-0.06704,7e-05,7.497]
[1779433470638,32.5,77237.85,24.7,-0.06709,7e-05,7.50158]
[1779433474297,32.5,77237.53,24.7,-0.06708,7e-05,7.49921]
[1779433477331,32.5,77237.52,24.7,-0.06708,7e-05,7.49912]
[1779433484571,32.5,77235.64,24.7,-0.06722,7e-05,7.51076]
[1779433484590,32.5,77235.64,24.7,-0.06722,7e-05,7.51076]
[1779433486400,32.5,77243.08,24.7,-0.0667,7e-05,7.46663]
[1779433486871,32.5,77246.57,24.7,-0.06646,7e-05,7.44606]
[1779433492903,32.5,77249.28,24.7,-0.06627,7e-05,7.43031]
[1779433494686,32.5,77252.5,24.7,-0.06606,7e-05,7.41158]
[1779433498140,32.5,77263.36,24.7,-0.06532,7e-05,7.34838]
[1779433498818,32.5,77264.91,24.7,-0.06522,7e-05,7.33969]
[1779433504177,32.51,77266.19,24.7,-0.06514,7e-05,7.33303]
[1779433509924,32.51,77266.14,24.7,-0.06516,7e-05,7.33472]
[1779433516236,32.51,77266.43,24.7,-0.06515,7e-05,7.33361]
[1779433516888,32.51,77263.96,24.7,-0.06532,7e-05,7.34825]
[1779433520605,32.51,77263.01,24.7,-0.06538,7e-05,7.3541]
[1779433528880,32.51,77263.06,24.7,-0.06539,7e-05,7.35464]
[1779433529600,32.51,77263.06,24.7,-0.06539,7e-05,7.35464]
[1779433534198,32.51,77270.15,24.7,-0.06489,7e-05,7.31009]
[1779433535681,32.51,77272.93,24.7,-0.0647,7e-05,7.29411]
[1779433537822,32.52,77273.9,24.7,-0.06464,7e-05,7.28903]
[1779433543164,32.52,77274.8,24.7,-0.06459,7e-05,7.28484]
[1779433548199,32.52,77276.45,24.7,-0.06449,7e-05,7.27618]
[1779433553234,32.52,77274.32,24.7,-0.06464,7e-05,7.28932]
[1779433557735,32.52,77269.84,24.7,-0.06495,7e-05,7.31589]
[1779433558291,32.52,77269.84,24.7,-0.06495,7e-05,7.31589]
[1779433564311,32.52,77269.62,24.7,-0.06497,7e-05,7.31772]
[1779433568814,32.52,77272.46,24.7,-0.06479,7e-05,7.30168]
[1779433574382,32.53,77271.91,24.7,-0.06483,7e-05,7.30553]
[1779433577564,32.53,77274.19,24.7,-0.06468,7e-05,7.2925]
[1779433578523,32.53,77275.04,24.7,-0.06463,7e-05,7.2877]
[1779433579982,32.53,77271.79,24.7,-0.06485,7e-05,7.30681]
[1779433580734,32.53,77271.79,24.7,-0.06485,7e-05,7.30681]
[1779433581950,32.53,77270.69,24.7,-0.06492,7e-05,7.31337]
[1779433587475,32.53,77269.37,24.7,-0.06502,7e-05,7.32153]
[1779433592510,32.53,77270.24,24.7,-0.06493,7e-05,7.31274]
[1779433596366,32.53,77270.05,24.7,-0.06495,7e-05,7.31405]
[1779433601573,32.53,77272.4,24.7,-0.06479,7e-05,7.30084]
[1779433606608,32.53,77272.96,24.7,-0.06476,7e-05,7.29804]
[1779433611643,32.53,77273.37,24.7,-0.06474,7e-05,7.29614]
[1779433616678,32.53,77273.78,24.7,-0.06472,7e-05,7.29428]
[1779433621795,32.53,77277.04,24.7,-0.0645,7e-05,7.27591]
[1779433621797,32.53,77277.04,24.7,-0.0645,7e-05,7.27591]
[1779433627772,32.54,77274.31,24.7,-0.06469,7e-05,7.29243]
[1779433635339,32.54,77270.16,24.7,-0.06498,7e-05,7.3168]
[1779433635339,32.54,77270.16,24.7,-0.06498,7e-05,7.3168]
[1779433640847,32.54,77269.4,24.7,-0.06503,7e-05,7.32149]
[1779433645917,32.54,77269.66,24.7,-0.06501,7e-05,7.32003]
[1779433650582,32.54,77269.57,24.7,-0.06502,7e-05,7.32071]
[1779433650611,32.54,77269.57,24.7,-0.06502,7e-05,7.32071]
[1779433651112,32.54,77269.56,24.7,-0.06502,7e-05,7.32082]
[1779433651405,32.54,77269.56,24.7,-0.06502,7e-05,7.32082]
[1779433651501,32.54,77234.28,24.7,-0.06741,7e-05,7.52322]
[1779433651851,32.54,77234.28,24.7,-0.06741,7e-05,7.52322]
[1779433652591,32.54,77234.28,24.7,-0.06741,7e-05,7.52322]
[1779433652718,32.54,77234.28,24.7,-0.06741,7e-05,7.52322]
[1779433652749,32.54,77234.28,24.7,-0.06741,7e-05,7.52322]
[1779433652810,32.54,77219.91,24.7,-0.06841,7e-05,7.60792]
[1779433657928,32.54,77217.62,24.7,-0.06858,7e-05,7.62203]
[1779433658884,32.54,77217.64,24.7,-0.06858,7e-05,7.62218]
[1779433658974,32.54,77217.93,24.7,-0.06856,7e-05,7.62046]
[1779433664640,32.53,77217.28,24.7,-0.06859,7e-05,7.62271]
[1779433671059,32.53,77217.75,24.7,-0.06852,7e-05,7.61682]
[1779433676094,32.52,77218.17,24.7,-0.06846,7e-05,7.6121]
[1779433681129,32.52,77221.38,24.7,-0.06822,7e-05,7.5914]
[1779433686172,32.52,77225.17,24.7,-0.06793,7e-05,7.56766]
[1779433691214,32.52,77227.01,24.7,-0.06779,7e-05,7.5551]
[1779433694286,32.51,77226.96,24.7,-0.06778,7e-05,7.55486]
[1779433703298,32.51,77231.33,24.7,-0.06745,7e-05,7.52665]
[1779433708333,32.51,77231.49,24.7,-0.06743,7e-05,7.52451]
[1779433713368,32.5,77232.68,24.7,-0.0673,7e-05,7.51221]
[1779433718403,32.5,77232.28,24.7,-0.06731,7e-05,7.51343]
[1779433720696,32.5,77232.28,24.7,-0.06731,7e-05,7.51343]
[1779433726737,32.5,77232.23,24.7,-0.0673,7e-05,7.51237]
[1779433732903,32.5,77231.97,24.7,-0.0673,7e-05,7.51234]
[1779433739062,32.49,77235.94,24.7,-0.06701,7e-05,7.4874]
[1779433743866,32.49,77235.51,24.7,-0.06703,7e-05,7.48915]
[1779433743922,32.49,77214.68,24.7,-0.06848,7e-05,7.61221]
[1779433744550,32.49,77214.68,24.7,-0.06848,7e-05,7.61221]
[1779433745270,32.49,77213.37,24.7,-0.06857,7e-05,7.61961]
[1779433745699,32.49,77208.07,24.7,-0.06894,7e-05,7.65077]
[1779433745999,32.49,77208.07,24.7,-0.06894,7e-05,7.65077]
[1779433748598,32.49,77209.2,24.7,-0.06886,7e-05,7.64412]
[1779433748620,32.49,77209.2,24.7,-0.06886,7e-05,7.64412]
[1779433749826,32.49,77209.77,24.7,-0.06882,7e-05,7.64078]
[1779433751919,32.49,77212.52,24.7,-0.06863,7e-05,7.62455]
[1779433755107,32.49,77215.67,24.7,-0.06841,7e-05,7.60627]
[1779433755658,32.49,77215.67,24.7,-0.06841,7e-05,7.60627]
[1779433755831,32.49,77216.45,24.7,-0.06836,7e-05,7.60178]
[1779433761326,32.49,77217.17,24.7,-0.06829,7e-05,7.59588]
[1779433761598,32.49,77217.17,24.7,-0.06829,7e-05,7.59588]
[1779433761938,32.49,77217.17,24.7,-0.06829,7e-05,7.59588]
[1779433768298,32.49,77229.62,24.7,-0.0674,7e-05,7.52041]
[1779433769079,32.49,77235.87,24.7,-0.06696,7e-05,7.48335]
[1779433773928,32.48,77238.71,24.7,-0.06672,7e-05,7.462]
[1779433773929,32.48,77238.71,24.7,-0.06672,7e-05,7.462]
[1779433779677,32.48,77241.74,24.7,-0.06651,7e-05,7.44344]
[1779433784177,32.48,77242.74,24.7,-0.06643,7e-05,7.43698]
[1779433789908,32.48,77241.92,24.7,-0.06648,7e-05,7.44111]
[1779433794944,32.48,77244.71,24.7,-0.06628,7e-05,7.42422]
[1779433799981,32.48,77243.96,24.7,-0.06633,7e-05,7.42818]
[1779433805018,32.48,77243.5,24.7,-0.06635,7e-05,7.43041]
[1779433810053,32.48,77246.79,24.7,-0.06612,7e-05,7.4107]
[1779433815088,32.48,77247.44,24.7,-0.06608,7e-05,7.40661]
[1779433819537,32.48,77247.44,24.7,-0.06608,7e-05,7.40661]
[1779433825159,32.47,77252.72,24.7,-0.06571,7e-05,7.37525]
[1779433830194,32.48,77263.38,24.7,-0.06499,7e-05,7.3132]
[1779433835229,32.48,77270.22,24.7,-0.0645,7e-05,7.26999]
[1779433840489,32.48,77271.02,24.7,-0.06445,7e-05,7.2662]
[1779433846306,32.48,77271.57,24.7,-0.06443,7e-05,7.26421]
[1779433853049,32.48,77272.18,24.7,-0.0644,7e-05,7.2614]
[1779433858395,32.48,77272.66,24.7,-0.06438,7e-05,7.26012]
[1779433863769,32.49,77275.91,24.7,-0.06417,7e-05,7.24212]
[1779433869472,32.49,77285.41,24.7,-0.06356,7e-05,7.18917]
[1779433874509,32.49,77287.99,24.7,-0.06341,7e-05,7.17586]
[1779433879545,32.5,77287.19,24.7,-0.06348,7e-05,7.18201]
[1779433883612,32.5,77289.51,24.7,-0.06334,7e-05,7.16962]
[1779433889618,32.5,77288.59,24.7,-0.06342,7e-05,7.17715]
[1779433894653,32.51,77292.37,24.7,-0.06316,7e-05,7.15302]
[1779433896519,32.51,77293.72,24.7,-0.06307,7e-05,7.14563]
[1779433896934,32.51,77293.72,24.7,-0.06307,7e-05,7.14563]
[1779433900018,32.51,77297.85,24.7,-0.06281,7e-05,7.12309]
[1779433900695,32.51,77297.64,24.7,-0.06283,7e-05,7.12447]
[1779433906108,32.51,77299.16,24.7,-0.06272,7e-05,7.11473]
[1779433906109,32.51,77299.16,24.7,-0.06272,7e-05,7.11473]
[1779433911779,32.5,77300.19,24.7,-0.06264,7e-05,7.10779]
[1779433912297,32.5,77300.19,24.7,-0.06264,7e-05,7.10779]
[1779433912780,32.5,77299.64,24.7,-0.06267,7e-05,7.11076]
[1779433916419,32.51,77299.08,24.7,-0.06272,7e-05,7.11526]
[1779433916809,32.51,77299.38,24.7,-0.06271,7e-05,7.11397]
[1779433918476,32.51,77299.32,24.7,-0.06271,7e-05,7.11412]
[1779433918821,32.51,77299.28,24.7,-0.06271,7e-05,7.11417]
[1779433927003,32.51,77299.56,24.7,-0.06271,7e-05,7.11426]
[1779433933928,32.52,77297.1,24.7,-0.06292,7e-05,7.13282]
[1779433938963,32.52,77297.9,24.7,-0.06289,7e-05,7.13018]
[1779433941559,32.52,77297.79,24.7,-0.06291,7e-05,7.13158]
[1779433943174,32.53,77298.28,24.7,-0.06289,7e-05,7.12955]
[1779433946277,32.53,77303.82,24.7,-0.06254,7e-05,7.09906]
[1779433952054,32.53,77303.29,24.7,-0.06257,7e-05,7.10066]
[1779433957089,32.54,77304.02,24.7,-0.06254,7e-05,7.09866]
[1779433962127,32.54,77302.56,24.7,-0.06267,7e-05,7.1092]
[1779433968171,32.55,77305.15,24.7,-0.06253,7e-05,7.0971]
[1779433973300,32.55,77305.8,24.7,-0.06251,7e-05,7.09577]
[1779433979246,32.56,77312.81,24.7,-0.06209,7e-05,7.05878]
[1779433984281,32.56,77313.52,24.7,-0.06207,7e-05,7.0575]
[1779433989316,32.57,77312.0,24.7,-0.0622,7e-05,7.06889]
[1779433994351,32.57,77312.15,24.7,-0.06222,7e-05,7.07074]
[1779433999386,32.58,77312.64,24.7,-0.06222,7e-05,7.07067]
[1779434005428,32.59,77312.75,24.7,-0.06226,7e-05,7.07386]
[1779434010463,32.59,77308.26,24.7,-0.06258,7e-05,7.10207]
[1779434015498,32.6,77308.57,24.7,-0.06256,7e-05,7.09878]
[1779434020533,32.6,77309.48,24.7,-0.06252,7e-05,7.0961]
[1779434025568,32.61,77312.67,24.7,-0.06234,7e-05,7.08043]
[1779434026526,32.61,77312.67,24.7,-0.06234,7e-05,7.08043]
[1779434031610,32.61,77312.91,24.7,-0.06236,7e-05,7.08205]
[1779434033934,32.61,77313.81,24.7,-0.06231,7e-05,7.07742]
[1779434033948,32.61,77313.81,24.7,-0.06231,7e-05,7.07742]
[1779434033980,32.62,77313.96,24.7,-0.0623,7e-05,7.07707]
[1779434036007,32.62,77314.81,24.7,-0.06225,7e-05,7.07212]
[1779434036012,32.62,77314.81,24.7,-0.06225,7e-05,7.07212]
[1779434036013,32.62,77314.81,24.7,-0.06225,7e-05,7.07212]
[1779434036035,32.61,77315.95,24.7,-0.06217,7e-05,7.06553]
[1779434036714,32.61,77315.95,24.7,-0.06217,7e-05,7.06553]
[1779434036813,32.61,77315.36,24.7,-0.0622,7e-05,7.06826]
[1779434039709,32.61,77315.9,24.7,-0.06217,7e-05,7.06497]
[1779434039803,32.61,77314.75,24.7,-0.06224,7e-05,7.07139]
[1779434041589,32.61,77314.77,24.7,-0.06223,7e-05,7.07064]
[1779434041966,32.61,77314.77,24.7,-0.06223,7e-05,7.07064]
[1779434042731,32.61,77314.69,24.7,-0.06223,7e-05,7.07046]
[1779434042832,32.61,77314.77,24.7,-0.06222,7e-05,7.06937]
[1779434048733,32.61,77314.99,24.7,-0.06219,7e-05,7.06741]
[1779434053768,32.61,77314.02,24.7,-0.06225,7e-05,7.07233]
[1779434055184,32.61,77314.02,24.7,-0.06225,7e-05,7.07233]
[1779434055218,32.61,77315.62,24.7,-0.06215,7e-05,7.06312]
[1779434056093,32.61,77315.62,24.7,-0.06215,7e-05,7.06312]
[1779434056123,32.61,77316.91,24.7,-0.06205,7e-05,7.05516]
[1779434056692,32.61,77316.91,24.7,-0.06205,7e-05,7.05516]
[1779434056789,32.6,77317.02,24.7,-0.06205,7e-05,7.05444]
[1779434061824,32.6,77317.32,24.7,-0.06199,6e-05,7.04961]
[1779434062749,32.6,77317.32,24.7,-0.06199,6e-05,7.04961]
[1779434065000,32.6,77319.79,24.7,-0.06182,6e-05,7.03437]
[1779434070891,32.59,77323.22,24.7,-0.06155,6e-05,7.01081]
[1779434075959,32.58,77322.91,24.7,-0.06151,6e-05,7.00629]
[1779434081968,32.58,77322.24,24.7,-0.06151,6e-05,7.0061]
[1779434087003,32.57,77323.07,24.7,-0.06142,6e-05,6.99854]
[1779434087344,32.57,77323.07,24.7,-0.06142,6e-05,6.99854]
[1779434087575,32.57,77323.07,24.7,-0.06142,6e-05,6.99854]
[1779434087706,32.57,77323.07,24.7,-0.06142,6e-05,6.99854]
[1779434087885,32.57,77323.07,24.7,-0.06142,6e-05,6.99854]
[1779434087936,32.57,77323.07,24.7,-0.06142,6e-05,6.99854]
[1779434088267,32.57,77323.07,24.7,-0.06142,6e-05,6.99854]
[1779434088020,32.57,77307.04,24.7,-0.06246,7e-05,7.08899]
[1779434089018,32.57,77296.15,24.7,-0.06317,7e-05,7.15051]
[1779434089614,32.57,77296.15,24.7,-0.06317,7e-05,7.15051]
[1779434089720,32.57,77296.15,24.7,-0.06317,7e-05,7.15051]
[1779434089906,32.57,77296.15,24.7,-0.06317,7e-05,7.15051]
[1779434090025,32.57,77295.67,24.7,-0.06319,7e-05,7.15245]
[1779434090961,32.57,77295.67,24.7,-0.06319,7e-05,7.15245]
[1779434092576,32.56,77296.96,24.7,-0.0631,7e-05,7.14448]
[1779434098083,32.56,77299.83,24.7,-0.06289,7e-05,7.12644]
[1779434102625,32.56,77299.55,24.7,-0.0629,7e-05,7.12716]
[1779434108154,32.56,77299.64,24.7,-0.06288,7e-05,7.12547]
[1779434113487,32.56,77300.65,24.7,-0.0628,7e-05,7.11885]
[1779434114150,32.56,77300.65,24.7,-0.0628,7e-05,7.11885]
[1779434114186,32.56,77300.65,24.7,-0.0628,7e-05,7.11869]
[1779434114989,32.56,77300.65,24.7,-0.0628,7e-05,7.11869]
[1779434115646,32.55,77303.49,24.7,-0.06261,7e-05,7.1018]
[1779434121245,32.49,77311.22,24.7,-0.06171,6e-05,7.02329]
[1779434123967,32.47,77311.39,24.7,-0.06159,6e-05,7.01203]
[1779434124968,32.46,77311.39,24.7,-0.06158,6e-05,7.01153]
[1779434126109,32.46,77311.82,24.7,-0.06155,6e-05,7.00858]
[1779434131315,32.46,77315.46,24.7,-0.06125,6e-05,6.98089]
[1779434132543,32.45,77315.79,24.7,-0.06117,6e-05,6.97425]
[1779434138364,32.43,77318.53,24.7,-0.06092,6e-05,6.95191]
[1779434140770,32.43,77319.3,24.7,-0.06082,6e-05,6.94322]
[1779434141101,32.43,77319.3,24.7,-0.06082,6e-05,6.94322]
[1779434148434,32.4,77320.51,24.7,-0.06058,6e-05,6.92217]
[1779434153868,32.38,77319.99,24.7,-0.06053,6e-05,6.91739]
[1779434154390,32.38,77320.26,24.7,-0.06047,6e-05,6.91221]
[1779434157576,32.37,77322.91,24.7,-0.0603,6e-05,6.89659]
[1779434159872,32.36,77322.79,24.7,-0.06024,6e-05,6.89125]
[1779434161391,32.36,77325.48,24.7,-0.06003,6e-05,6.87307]
[1779434165671,32.34,77328.89,24.7,-0.05973,6e-05,6.84655]
[1779434166204,32.34,77328.89,24.7,-0.05973,6e-05,6.84655]
[1779434167445,32.33,77328.81,24.7,-0.05969,6e-05,6.84299]
[1779434167446,32.33,77328.81,24.7,-0.05969,6e-05,6.84299]
[1779434172604,32.32,77327.63,24.7,-0.05969,6e-05,6.84308]
[1779434173631,32.32,77327.63,24.7,-0.05969,6e-05,6.84308]
[1779434173633,32.32,77327.63,24.7,-0.05969,6e-05,6.84308]
[1779434177607,32.32,77328.46,24.7,-0.05963,6e-05,6.83766]
[1779434181760,32.31,77330.06,24.7,-0.05949,6e-05,6.82509]
[1779434186212,32.31,77330.01,24.7,-0.05949,6e-05,6.82475]
[1779434186479,32.31,77329.48,24.7,-0.05952,6e-05,6.82757]
[1779434187230,32.31,77329.48,24.7,-0.05952,6e-05,6.82757]
[1779434191698,32.31,77324.26,24.7,-0.05984,6e-05,6.85598]
[1779434196938,32.31,77324.11,24.7,-0.05981,6e-05,6.85188]
[1779434199612,32.31,77327.17,24.7,-0.05961,6e-05,6.83412]
[1779434205529,32.3,77328.37,24.7,-0.05952,6e-05,6.82649]
[1779434207339,32.3,77328.38,24.7,-0.05952,6e-05,6.8263]
[1779434208995,32.3,77328.46,24.7,-0.05951,6e-05,6.82571]
[1779434213297,32.3,77328.87,24.7,-0.05948,6e-05,6.82273]
[1779434218594,32.3,77333.58,24.7,-0.05917,6e-05,6.79557]
[1779434219069,32.3,77333.58,24.7,-0.05917,6e-05,6.79557]
[1779434219878,32.3,77334.08,24.7,-0.05914,6e-05,6.79268]
[1779434219879,32.3,77334.08,24.7,-0.05914,6e-05,6.79268]
[1779434222375,32.3,77339.79,24.7,-0.05878,6e-05,6.76055]
[1779434227583,32.3,77341.96,24.7,-0.05864,6e-05,6.74826]
[1779434230543,32.3,77345.37,24.7,-0.05842,6e-05,6.72908]
[1779434235960,32.3,77343.46,24.7,-0.05854,6e-05,6.73956]
[1779434236484,32.3,77344.58,24.7,-0.05847,6e-05,6.73325]
[1779434242089,32.3,77343.82,24.7,-0.05852,6e-05,6.73718]
[1779434247124,32.3,77344.58,24.7,-0.05846,6e-05,6.73263]
[1779434252159,32.3,77346.5,24.7,-0.05831,6e-05,6.71775]
[1779434255805,32.3,77346.97,24.7,-0.05828,6e-05,6.71506]
[1779434256309,32.3,77346.97,24.7,-0.05828,6e-05,6.71506]
[1779434256312,32.3,77346.97,24.7,-0.05828,6e-05,6.71506]
[1779434256377,32.3,77346.97,24.7,-0.05828,6e-05,6.71506]
[1779434256581,32.3,77348.68,24.7,-0.05817,6e-05,6.70552]
[1779434258589,32.3,77364.57,24.7,-0.05719,6e-05,6.61748]
[1779434263741,32.3,77367.27,24.7,-0.05706,6e-05,6.60601]
[1779434269284,32.31,77372.5,24.7,-0.05677,6e-05,6.57967]
[1779434274319,32.32,77384.4,24.7,-0.05611,6e-05,6.52097]
[1779434276433,32.33,77384.74,24.7,-0.05613,6e-05,6.52218]
[1779434276438,32.33,77384.74,24.7,-0.05613,6e-05,6.52218]
[1779434277309,32.33,77386.24,24.7,-0.05607,6e-05,6.51701]
[1779434277340,32.33,77387.14,24.7,-0.05601,6e-05,6.51172]
[1779434280701,32.33,77384.44,24.7,-0.05616,6e-05,6.52538]
[1779434281202,32.33,77384.44,24.7,-0.05616,6e-05,6.52538]
[1779434282450,32.33,77383.72,24.7,-0.0562,6e-05,6.52893]
[1779434286080,32.33,77380.82,24.7,-0.05636,6e-05,6.54315]
[1779434289850,32.32,77379.21,24.7,-0.05644,6e-05,6.55029]
[1779434292428,32.32,77375.58,24.7,-0.05665,6e-05,6.56932]
[1779434292869,32.32,77375.43,24.7,-0.05666,6e-05,6.56968]
[1779434295933,32.32,77375.44,24.7,-0.05664,6e-05,6.56823]
[1779434298998,32.32,77375.25,24.7,-0.05664,6e-05,6.56788]
[1779434304530,32.31,77377.39,24.7,-0.05647,6e-05,6.55333]
[1779434310073,32.31,77381.63,24.7,-0.0562,6e-05,6.52843]
[1779434310160,32.31,77385.01,24.7,-0.05599,6e-05,6.50919]
[1779434315607,32.3,77391.28,24.7,-0.05553,6e-05,6.4667]
[1779434320768,32.28,77394.04,24.7,-0.05525,6e-05,6.44095]
[1779434322502,32.24,77395.4,24.7,-0.055,6e-05,6.41788]
[1779434322505,32.24,77395.4,24.7,-0.055,6e-05,6.41788]
[1779434322524,32.23,77398.57,24.7,-0.05473,6e-05,6.39329]
[1779434326154,32.22,77402.25,24.7,-0.05448,6e-05,6.37082]
[1779434329222,32.22,77401.55,24.7,-0.05449,6e-05,6.37142]
[1779434329289,32.21,77401.55,24.7,-0.05446,6e-05,6.36926]
[1779434334740,32.15,77407.12,24.7,-0.0538,6e-05,6.3084]
[1779434338505,32.12,77407.8,24.7,-0.05358,6e-05,6.28793]
[1779434347831,32.04,77409.34,24.7,-0.05305,6e-05,6.2383]
[1779434352866,32.02,77411.59,24.7,-0.05285,6e-05,6.22006]
[1779434357903,32.02,77420.78,24.7,-0.0523,6e-05,6.169]
[1779434362569,32.02,77421.79,24.7,-0.05223,6e-05,6.16254]
[1779434369466,32.01,77420.87,24.7,-0.05225,6e-05,6.16485]
[1779434375022,32.01,77421.23,24.7,-0.05217,6e-05,6.15649]
[1779434380057,32.0,77421.53,24.7,-0.05214,6e-05,6.15304]
[1779434385093,32.0,77422.45,24.7,-0.05206,6e-05,6.14632]
[1779434391134,32.0,77421.88,24.7,-0.05207,6e-05,6.14725]
[1779434397177,31.99,77422.52,24.7,-0.05201,6e-05,6.14181]
[1779434402212,31.99,77426.76,24.7,-0.05175,6e-05,6.11769]
[1779434407185,31.99,77428.1,24.7,-0.05167,6e-05,6.10945]
[1779434407203,31.99,77428.1,24.7,-0.05167,6e-05,6.10945]
[1779434412284,31.98,77437.75,24.7,-0.0511,6e-05,6.05699]
[1779434417319,31.98,77440.54,24.7,-0.05093,6e-05,6.04138]
[1779434422354,31.98,77444.07,24.7,-0.05072,6e-05,6.02195]
[1779434427389,31.98,77444.67,24.7,-0.05068,6e-05,6.01809]
[1779434432424,31.98,77446.93,24.7,-0.05052,6e-05,6.00183]
[1779434434691,31.98,77448.22,24.7,-0.05045,6e-05,5.99484]
[1779434434820,31.98,77448.22,24.7,-0.05045,6e-05,5.99484]
[1779434438915,31.98,77446.47,24.7,-0.05054,6e-05,6.0036]
[1779434439988,31.98,77439.48,24.7,-0.05093,6e-05,6.04029]
[1779434442047,31.97,77434.47,24.7,-0.05121,6e-05,6.06636]
[1779434445974,31.97,77431.5,24.7,-0.05137,6e-05,6.08115]
[1779434449353,31.97,77431.08,24.7,-0.05139,6e-05,6.08287]
[1779434450289,31.97,77430.9,24.7,-0.0514,6e-05,6.08332]
[1779434450972,31.97,77425.19,24.7,-0.05172,6e-05,6.11338]
[1779434451014,31.97,77425.19,24.7,-0.05172,6e-05,6.11338]
[1779434451567,31.97,77424.88,24.7,-0.05174,6e-05,6.11472]
[1779434451717,31.97,77424.88,24.7,-0.05174,6e-05,6.11472]
[1779434452108,31.97,77424.88,24.7,-0.05174,6e-05,6.11472]
[1779434458538,31.97,77423.45,24.7,-0.05183,6e-05,6.12303]
[1779434458616,31.97,77424.63,24.7,-0.05176,6e-05,6.11726]
[1779434459495,31.97,77424.63,24.7,-0.05176,6e-05,6.11726]
[1779434460597,31.97,77424.63,24.7,-0.05176,6e-05,6.11696]
[1779434461638,31.97,77424.71,24.7,-0.05175,6e-05,6.11651]
[1779434466675,31.97,77426.6,24.7,-0.05166,6e-05,6.10785]
[1779434471711,31.98,77426.8,24.7,-0.05166,6e-05,6.10822]
[1779434475458,31.98,77426.18,24.7,-0.05171,6e-05,6.11209]
[1779434475585,31.98,77426.18,24.7,-0.05171,6e-05,6.11209]
[1779434477090,31.98,77425.28,24.7,-0.05176,6e-05,6.11744]
[1779434477110,31.98,77423.96,24.7,-0.05185,6e-05,6.12499]
[1779434482787,31.98,77423.35,24.7,-0.05186,6e-05,6.12673]
[1779434486168,31.98,77423.06,24.7,-0.05187,6e-05,6.12767]
[1779434491276,31.97,77420.99,24.7,-0.05198,6e-05,6.13718]
[1779434491340,31.97,77420.99,24.7,-0.05194,6e-05,6.13277]
[1779434496988,31.97,77415.24,24.7,-0.05228,6e-05,6.16435]
[1779434497039,31.97,77415.24,24.7,-0.05228,6e-05,6.16435]
[1779434497136,31.97,77415.24,24.7,-0.05228,6e-05,6.16435]
[1779434501824,31.98,77417.15,24.7,-0.05218,6e-05,6.15519]
[1779434506969,31.98,77416.22,24.7,-0.05225,6e-05,6.16152]
[1779434506984,31.98,77416.22,24.7,-0.05225,6e-05,6.16152]
[1779434508012,31.98,77416.38,24.7,-0.05225,6e-05,6.16089]
[1779434508314,31.98,77416.38,24.7,-0.05225,6e-05,6.16089]
[1779434508321,31.98,77416.38,24.7,-0.05225,6e-05,6.16089]
[1779434508441,31.98,77416.38,24.7,-0.05225,6e-05,6.16089]
[1779434508629,31.98,77416.38,24.7,-0.05225,6e-05,6.16089]
[1779434509840,31.98,77406.32,24.7,-0.05284,6e-05,6.21517]
[1779434510712,31.98,77406.32,24.7,-0.05284,6e-05,6.21517]
[1779434511331,31.98,77402.95,24.7,-0.05303,6e-05,6.23342]
[1779434519229,31.98,77393.12,24.7,-0.05362,6e-05,6.28673]
[1779434522441,31.98,77393.54,24.7,-0.05359,6e-05,6.28471]
[1779434522538,31.98,77397.58,24.7,-0.05336,6e-05,6.26295]
[1779434528129,31.98,77406.75,24.7,-0.05279,6e-05,6.21102]
[1779434533424,31.97,77409.38,24.7,-0.05262,6e-05,6.19542]
[1779434539207,31.97,77409.33,24.7,-0.0526,6e-05,6.19321]
[1779434544245,31.96,77405.6,24.7,-0.0528,6e-05,6.21139]
[1779434544778,31.96,77405.6,24.7,-0.0528,6e-05,6.21139]
[1779434550288,31.96,77405.69,24.7,-0.05277,6e-05,6.20856]
[1779434551655,31.96,77405.69,24.7,-0.05277,6e-05,6.20856]
[1779434557337,31.95,77410.5,24.7,-0.05243,6e-05,6.17628]
[1779434560798,31.95,77411.81,24.7,-0.05234,6e-05,6.16859]
[1779434563667,31.95,77415.25,24.7,-0.05213,6e-05,6.1492]
[1779434563766,31.95,77415.28,24.7,-0.05213,6e-05,6.14873]
[1779434565730,31.95,77414.76,24.7,-0.05216,6e-05,6.15176]
[1779434566403,31.95,77414.83,24.7,-0.05216,6e-05,6.1513]
[1779434571438,31.95,77415.47,24.7,-0.0521,6e-05,6.14624]
[1779434571792,31.95,77415.47,24.7,-0.0521,6e-05,6.14624]
[1779434577948,31.94,77414.35,24.7,-0.05215,6e-05,6.15025]
[1779434584557,31.94,77412.86,24.7,-0.05221,6e-05,6.15619]
[1779434590572,31.93,77414.69,24.7,-0.05208,6e-05,6.14399]
[1779434592467,31.93,77412.99,24.7,-0.05217,6e-05,6.15275]
[1779434592585,31.93,77408.34,24.7,-0.05244,6e-05,6.1773]
[1779434595268,31.93,77405.16,24.7,-0.05263,6e-05,6.19469]
[1779434595276,31.93,77405.16,24.7,-0.05263,6e-05,6.19469]
[1779434597209,31.93,77404.72,24.7,-0.05266,6e-05,6.19735]
[1779434597224,31.93,77404.72,24.7,-0.05266,6e-05,6.19735]
[1779434598340,31.94,77405.28,24.7,-0.05263,6e-05,6.19449]
[1779434600773,31.94,77404.86,24.7,-0.05265,6e-05,6.19703]
[1779434600778,31.94,77404.89,24.7,-0.05265,6e-05,6.19701]
[1779434606685,31.93,77405.83,24.7,-0.05257,6e-05,6.18943]
[1779434606963,31.93,77405.83,24.7,-0.05257,6e-05,6.18943]
[1779434607692,31.93,77403.96,24.7,-0.05268,6e-05,6.19905]
[1779434612727,31.93,77404.44,24.7,-0.05262,6e-05,6.19325]
[1779434617270,31.93,77403.87,24.7,-0.05266,6e-05,6.19687]
[1779434617762,31.93,77403.25,24.7,-0.0527,6e-05,6.20034]
[1779434621387,31.93,77403.3,24.7,-0.05268,6e-05,6.19876]
[1779434621790,31.93,77402.54,24.7,-0.05272,6e-05,6.20241]
[1779434623452,31.93,77402.24,24.7,-0.05274,6e-05,6.20415]
[1779434623807,31.93,77401.15,24.7,-0.05281,6e-05,6.21014]
[1779434629850,31.92,77393.88,24.7,-0.0532,6e-05,6.24643]
[1779434634885,31.92,77393.87,24.7,-0.05318,6e-05,6.24404]
[1779434639920,31.91,77394.02,24.7,-0.05314,6e-05,6.24084]
[1779434641268,31.91,77394.02,24.7,-0.05314,6e-05,6.24084]
[1779434641477,31.91,77394.02,24.7,-0.05314,6e-05,6.24084]
[1779434643712,31.91,77394.02,24.7,-0.05313,6e-05,6.23989]
[1779434649989,31.91,77394.02,24.7,-0.05309,6e-05,6.2362]
[1779434652078,31.91,77394.02,24.7,-0.05309,6e-05,6.2362]
[1779434661068,31.9,77393.45,24.7,-0.05308,6e-05,6.23434]
[1779434668118,31.89,77393.53,24.7,-0.05304,6e-05,6.23085]
[1779434673374,31.88,77391.64,24.7,-0.0531,6e-05,6.23507]
[1779434679198,31.88,77388.15,24.7,-0.05327,6e-05,6.2508]
[1779434683809,31.88,77389.3,24.7,-0.05319,6e-05,6.24324]
[1779434689081,31.87,77387.88,24.7,-0.05324,6e-05,6.24826]
[1779434693843,31.87,77384.25,24.7,-0.05344,6e-05,6.26608]
[1779434693859,31.87,77384.25,24.7,-0.05344,6e-05,6.26608]
[1779434700988,31.86,77383.64,24.7,-0.05343,6e-05,6.26564]
[1779434707394,31.85,77383.87,24.7,-0.05338,6e-05,6.26116]
[1779434713436,31.85,77383.86,24.7,-0.05335,6e-05,6.25852]
[1779434719478,31.84,77383.95,24.7,-0.05332,6e-05,6.25537]
[1779434731562,31.83,77387.99,24.7,-0.053,6e-05,6.22446]
[1779434736597,31.83,77390.95,24.7,-0.0528,6e-05,6.20665]
[1779434740099,31.83,77396.95,24.7,-0.05244,6e-05,6.17329]
[1779434740101,31.83,77396.95,24.7,-0.05244,6e-05,6.17329]
[1779434740969,31.83,77399.68,24.7,-0.05228,6e-05,6.15831]
[1779434746667,31.82,77399.92,24.7,-0.05225,6e-05,6.15539]
[1779434747177,31.82,77399.92,24.7,-0.05225,6e-05,6.15539]
[1779434752709,31.82,77400.21,24.7,-0.05221,6e-05,6.1522]
[1779434755366,31.82,77401.73,24.7,-0.05212,6e-05,6.14352]
[1779434760765,31.82,77400.82,24.7,-0.05216,6e-05,6.14691]
[1779434765800,31.81,77399.1,24.7,-0.05224,6e-05,6.15484]
[1779434770837,31.81,77392.3,24.7,-0.05262,6e-05,6.18991]
[1779434776879,31.81,77391.82,24.7,-0.05263,6e-05,6.19056]
[1779434782921,31.8,77392.1,24.7,-0.05259,6e-05,6.18713]
[1779434787956,31.8,77391.7,24.7,-0.0526,6e-05,6.18769]
[1779434792991,31.8,77391.2,24.7,-0.05258,6e-05,6.185]
[1779434798027,31.79,77391.63,24.7,-0.05254,6e-05,6.18115]
[1779434803062,31.79,77391.62,24.7,-0.05252,6e-05,6.17969]
[1779434808076,31.79,77391.69,24.7,-0.05251,6e-05,6.17811]
[1779434813133,31.78,77396.33,24.7,-0.05222,6e-05,6.15135]
[1779434818167,31.78,77398.32,24.7,-0.05209,6e-05,6.13937]
[1779434819271,31.78,77398.32,24.7,-0.05209,6e-05,6.13937]
[1779434819801,31.78,77398.32,24.7,-0.05209,6e-05,6.13937]
[1779434825217,31.78,77401.82,24.7,-0.05187,6e-05,6.11904]
[1779434827519,31.78,77402.68,24.7,-0.05182,6e-05,6.11423]
[1779434832671,31.78,77404.93,24.7,-0.05168,6e-05,6.10123]
[1779434839064,31.77,77407.18,24.7,-0.05153,6e-05,6.08806]
[1779434839394,31.77,77407.64,24.7,-0.05151,6e-05,6.08545]
[1779434841946,31.77,77413.95,24.7,-0.05114,6e-05,6.05153]
[1779434846955,31.77,77413.25,24.7,-0.05117,6e-05,6.05471]
[1779434848078,31.77,77414.28,24.7,-0.05111,6e-05,6.04898]
[1779434853413,31.77,77420.98,24.7,-0.0507,6e-05,6.00917]
[1779434857024,31.77,77424.35,24.7,-0.0505,6e-05,5.99122]
[1779434858000,31.77,77426.57,24.7,-0.05038,6e-05,5.97946]
[1779434863483,31.77,77429.59,24.7,-0.05021,6e-05,5.96357]
[1779434868519,31.77,77430.49,24.7,-0.05016,6e-05,5.95889]
[1779434873556,31.77,77428.46,24.7,-0.05027,6e-05,5.96961]
[1779434878591,31.77,77427.8,24.7,-0.05031,6e-05,5.97304]
[1779434883626,31.77,77426.27,24.7,-0.05039,6e-05,5.98102]
[1779434889668,31.77,77426.95,24.7,-0.05035,6e-05,5.97726]
[1779434895711,31.77,77427.4,24.7,-0.05033,6e-05,5.97473]
[1779434900747,31.77,77427.54,24.7,-0.05032,6e-05,5.97386]
[1779434905782,31.77,77428.02,24.7,-0.05029,6e-05,5.9712]
[1779434910822,31.77,77429.46,24.7,-0.05021,6e-05,5.96352]
[1779434916859,31.77,77431.21,24.7,-0.05008,6e-05,5.95055]
[1779434921894,31.77,77431.12,24.7,-0.05008,6e-05,5.951]
[1779434928944,31.77,77430.75,24.7,-0.0501,6e-05,5.95288]
[1779434933978,31.77,77432.02,24.7,-0.05003,6e-05,5.94613]
[1779434940027,31.77,77431.02,24.7,-0.05009,6e-05,5.95134]
[1779434945060,31.77,77432.03,24.7,-0.05003,6e-05,5.94592]
[1779434951102,31.77,77431.62,24.7,-0.05005,6e-05,5.94795]
[1779434957144,31.77,77431.49,24.7,-0.05006,6e-05,5.94848]
[1779434964193,31.77,77431.41,24.7,-0.05006,6e-05,5.9487]
[1779434969933,31.77,77431.06,24.7,-0.05008,6e-05,5.95044]
[1779434974989,31.77,77431.2,24.7,-0.05004,6e-05,5.94575]
[1779434980309,31.77,77431.73,24.7,-0.05001,6e-05,5.94277]
[1779434985344,31.77,77431.88,24.7,-0.05,6e-05,5.94186]
[1779434990384,31.77,77431.3,24.7,-0.05003,6e-05,5.94481]
[1779434996421,31.77,77433.52,24.7,-0.0499,6e-05,5.93297]
[1779435001456,31.76,77433.42,24.7,-0.04991,6e-05,5.93341]
[1779435006513,31.76,77433.21,24.7,-0.04992,6e-05,5.93445]
[1779435011605,31.76,77440.89,24.7,-0.04949,6e-05,5.89422]
[1779435017575,31.77,77441.67,24.7,-0.04945,6e-05,5.89043]
[1779435022617,31.77,77441.0,24.7,-0.04949,6e-05,5.89408]
[1779435027666,31.77,77444.86,24.7,-0.04927,6e-05,5.87408]
[1779435033936,31.77,77451.96,24.7,-0.04886,6e-05,5.83392]
[1779435035673,31.77,77454.53,24.7,-0.04872,6e-05,5.82088]
[1779435040737,31.77,77456.77,24.7,-0.04861,6e-05,5.81053]
[1779435045772,31.77,77455.83,24.7,-0.04867,6e-05,5.81653]
[1779435050807,31.78,77455.83,24.7,-0.04868,6e-05,5.81769]
[1779435053829,31.78,77468.55,24.7,-0.04799,5e-05,5.75265]
[1779435058864,31.78,77464.57,24.7,-0.04823,5e-05,5.77485]
[1779435063899,31.78,77462.9,24.7,-0.04834,5e-05,5.78503]
[1779435067801,31.78,77462.76,24.7,-0.04835,5e-05,5.78662]
[1779435070194,31.79,77462.76,24.7,-0.04836,5e-05,5.78691]
[1779435073972,31.79,77448.29,24.7,-0.04917,6e-05,5.8636]
[1779435080014,31.79,77448.29,24.7,-0.04918,6e-05,5.86449]
[1779435086055,31.79,77449.27,24.7,-0.04913,6e-05,5.8602]
[1779435091247,31.79,77449.19,24.7,-0.04914,6e-05,5.8612]
[1779435096132,31.79,77432.79,24.7,-0.05004,6e-05,5.9439]
[1779435101167,31.79,77429.83,24.7,-0.0502,6e-05,5.95932]
[1779435106202,31.79,77428.06,24.7,-0.0503,6e-05,5.96844]
[1779435109184,31.79,77427.26,24.7,-0.05035,6e-05,5.97254]
[1779435114258,31.79,77425.69,24.7,-0.05043,6e-05,5.98037]
[1779435119293,31.79,77423.41,24.7,-0.05056,6e-05,5.99203]
[1779435124330,31.79,77424.17,24.7,-0.05051,6e-05,5.98757]
[1779435129365,31.79,77426.65,24.7,-0.05036,6e-05,5.97403]
[1779435134400,31.79,77430.63,24.7,-0.05013,6e-05,5.95284]
[1779435139435,31.79,77429.66,24.7,-0.05019,6e-05,5.95777]
[1779435144470,31.79,77429.63,24.7,-0.05019,6e-05,5.95769]
[1779435146893,31.79,77429.63,24.7,-0.05019,6e-05,5.95769]
[1779435152526,31.79,77429.44,24.7,-0.05016,6e-05,5.95453]
[1779435153570,31.79,77429.44,24.7,-0.05016,6e-05,5.95453]
[1779435156625,31.79,77429.15,24.7,-0.05018,6e-05,5.9559]
[1779435162596,31.79,77426.41,24.7,-0.05033,6e-05,5.96994]
[1779435165439,31.79,77426.73,24.7,-0.05031,6e-05,5.9681]
[1779435170652,31.79,77426.71,24.7,-0.05031,6e-05,5.96768]
[1779435176694,31.78,77427.26,24.7,-0.05027,6e-05,5.96437]
[1779435181747,31.78,77421.78,24.7,-0.05058,6e-05,5.9929]
[1779435194881,31.78,77417.44,24.7,-0.05082,6e-05,6.01553]
[1779435202896,31.78,77412.03,24.7,-0.0511,6e-05,6.04138]
[1779435208938,31.77,77412.0,24.7,-0.05109,6e-05,6.04032]
[1779435214981,31.77,77411.78,24.7,-0.05106,6e-05,6.03648]
[1779435220017,31.77,77402.58,24.7,-0.05158,6e-05,6.08437]
[1779435225055,31.77,77401.16,24.7,-0.05164,6e-05,6.09055]
[1779435232103,31.76,77399.37,24.7,-0.05172,6e-05,6.09806]
[1779435243183,31.76,77399.23,24.7,-0.0517,6e-05,6.09547]
[1779435249096,31.75,77397.45,24.7,-0.05179,6e-05,6.10377]
[1779435257280,31.75,77397.0,24.7,-0.05178,6e-05,6.10301]
[1779435263322,31.74,77396.96,24.7,-0.05176,6e-05,6.10134]
[1779435269365,31.74,77396.67,24.7,-0.05176,6e-05,6.10102]
[1779435274400,31.74,77392.08,24.7,-0.05198,6e-05,6.12027]
[1779435279435,31.73,77391.98,24.7,-0.05197,6e-05,6.11913]
[1779435288498,31.73,77391.83,24.7,-0.05194,6e-05,6.11701]
[1779435298568,31.72,77392.01,24.7,-0.0519,6e-05,6.11296]
[1779435303603,31.72,77397.12,24.7,-0.05159,6e-05,6.08411]
[1779435308638,31.72,77401.23,24.7,-0.05134,6e-05,6.06094]
[1779435313673,31.71,77400.0,24.7,-0.0514,6e-05,6.0665]
[1779435318708,31.71,77397.11,24.7,-0.05155,6e-05,6.08091]
[1779435323748,31.71,77395.46,24.7,-0.05164,6e-05,6.08853]
[1779435327219,31.71,77396.1,24.7,-0.05159,6e-05,6.0846]
[1779435327228,31.71,77396.1,24.7,-0.05159,6e-05,6.0846]
[1779435328111,31.71,77396.31,24.7,-0.05158,6e-05,6.08297]
[1779435335830,31.7,77396.38,24.7,-0.05152,6e-05,6.07658]
[1779435340865,31.7,77390.85,24.7,-0.05183,6e-05,6.10496]
[1779435345900,31.7,77389.93,24.7,-0.05187,6e-05,6.10845]
[1779435353956,31.69,77389.12,24.7,-0.05189,6e-05,6.11045]
[1779435354958,31.69,77389.12,24.7,-0.05189,6e-05,6.11045]
[1779435357545,31.69,77389.74,24.7,-0.05185,6e-05,6.10651]
[1779435363569,31.69,77390.54,24.7,-0.05179,6e-05,6.10162]
[1779435364230,31.69,77390.54,24.7,-0.05179,6e-05,6.10162]
[1779435364704,31.69,77390.44,24.7,-0.05178,6e-05,6.10041]
[1779435367558,31.69,77390.33,24.7,-0.05178,6e-05,6.10071]
[1779435367559,31.69,77390.33,24.7,-0.05178,6e-05,6.10071]
[1779435374096,31.68,77390.08,24.7,-0.05177,6e-05,6.09944]
[1779435379131,31.68,77381.41,24.7,-0.05226,6e-05,6.14465]
[1779435384166,31.68,77381.03,24.7,-0.05226,6e-05,6.14495]
[1779435389200,31.67,77379.22,24.7,-0.05235,6e-05,6.15298]
[1779435395247,31.67,77380.96,24.7,-0.0522,6e-05,6.13777]
[1779435400282,31.66,77380.96,24.7,-0.05218,6e-05,6.13625]
[1779435405316,31.66,77381.39,24.7,-0.05214,6e-05,6.13244]
[1779435410352,31.66,77377.93,24.7,-0.05233,6e-05,6.14961]
[1779435415387,31.66,77377.03,24.7,-0.05236,6e-05,6.1529]
[1779435420422,31.65,77376.42,24.7,-0.05238,6e-05,6.15463]
[1779435425457,31.65,77367.9,24.7,-0.05287,6e-05,6.19919]
[1779435437542,31.64,77368.28,24.7,-0.0528,6e-05,6.19257]
[1779435442577,31.64,77376.89,24.7,-0.05227,6e-05,6.14425]
[1779435447612,31.63,77377.06,24.7,-0.05224,6e-05,6.14178]
[1779435451882,31.63,77382.36,24.7,-0.05189,6e-05,6.10821]
[1779435457683,31.63,77388.52,24.7,-0.05152,6e-05,6.07385]
[1779435457957,31.63,77388.52,24.7,-0.05152,6e-05,6.07385]
[1779435458937,31.63,77389.27,24.7,-0.05147,6e-05,6.06963]
[1779435464732,31.63,77390.08,24.7,-0.05142,6e-05,6.06417]
[1779435469766,31.63,77396.95,24.7,-0.05101,6e-05,6.0266]
[1779435474801,31.62,77403.34,24.7,-0.05064,6e-05,5.99196]
[1779435479837,31.62,77405.22,24.7,-0.05053,6e-05,5.98161]
[1779435484872,31.62,77405.36,24.7,-0.05051,6e-05,5.98055]
[1779435489907,31.62,77406.41,24.7,-0.05045,6e-05,5.97469]
[1779435494980,31.62,77406.96,24.7,-0.05042,6e-05,5.97157]
[1779435500990,31.62,77409.03,24.7,-0.0503,6e-05,5.96023]
[1779435506025,31.62,77409.83,24.7,-0.05025,6e-05,5.95585]
[1779435512067,31.62,77409.8,24.7,-0.05022,6e-05,5.95206]
[1779435517102,31.62,77409.22,24.7,-0.05025,6e-05,5.95499]
[1779435524152,31.62,77408.96,24.7,-0.05026,6e-05,5.95611]
[1779435528015,31.62,77410.07,24.7,-0.0502,6e-05,5.95013]
[1779435533217,31.62,77405.21,24.7,-0.05047,6e-05,5.9757]
[1779435536643,31.62,77405.09,24.7,-0.05048,6e-05,5.97619]
[1779435542281,31.62,77404.57,24.7,-0.0505,6e-05,5.97844]
[1779435547317,31.62,77401.79,24.7,-0.05066,6e-05,5.99285]
[1779435553331,31.62,77400.88,24.7,-0.05071,6e-05,5.99729]
[1779435558394,31.61,77400.94,24.7,-0.0507,6e-05,5.99631]
[1779435563429,31.61,77403.85,24.7,-0.05053,6e-05,5.98044]
[1779435568464,31.61,77407.02,24.7,-0.05034,6e-05,5.96343]
[1779435573499,31.61,77404.4,24.7,-0.05046,6e-05,5.97341]
[1779435578534,31.61,77401.13,24.7,-0.05064,6e-05,5.99048]
[1779435585583,31.61,77401.02,24.7,-0.05064,6e-05,5.99045]
[1779435589611,31.61,77389.37,24.7,-0.05131,6e-05,6.05218]
[1779435593364,31.61,77386.56,24.7,-0.05147,6e-05,6.06667]
[1779435593780,31.61,77386.56,24.7,-0.05147,6e-05,6.06667]
[1779435596591,31.61,77386.24,24.7,-0.05148,6e-05,6.06775]
[1779435598705,31.61,77386.01,24.7,-0.05149,6e-05,6.06857]
[1779435599616,31.61,77385.76,24.7,-0.0515,6e-05,6.0697]
[1779435604716,31.6,77388.14,24.7,-0.05135,6e-05,6.05576]
[1779435606575,31.6,77389.32,24.7,-0.05128,6e-05,6.04927]
[1779435607092,31.6,77391.53,24.7,-0.05115,6e-05,6.03727]
[1779435612772,31.6,77390.92,24.7,-0.05118,6e-05,6.03965]
[1779435617808,31.6,77392.38,24.7,-0.05108,6e-05,6.03117]
[1779435621098,31.6,77393.99,24.7,-0.05099,6e-05,6.02219]
[1779435621634,31.6,77393.99,24.7,-0.05099,6e-05,6.02219]
[1779435623148,31.6,77393.93,24.7,-0.05099,6e-05,6.02229]
[1779435624671,31.6,77395.18,24.7,-0.05092,6e-05,6.0155]
[1779435628561,31.6,77394.96,24.7,-0.05092,6e-05,6.01637]
[1779435630073,31.6,77394.84,24.7,-0.05093,6e-05,6.0168]
[1779435635937,31.6,77395.5,24.7,-0.05085,6e-05,6.00877]
[1779435640972,31.6,77395.67,24.7,-0.05084,6e-05,6.00744]
[1779435646011,31.6,77397.56,24.7,-0.05073,6e-05,5.99699]
[1779435651046,31.59,77416.82,24.7,-0.04963,6e-05,5.89465]
[1779435656081,31.6,77425.54,24.7,-0.04915,6e-05,5.84944]
[1779435661117,31.6,77427.86,24.7,-0.04902,6e-05,5.8381]
[1779435663325,31.6,77427.67,24.7,-0.04904,6e-05,5.83943]
[1779435664158,31.6,77427.75,24.7,-0.04904,6e-05,5.83917]
[1779435670181,31.6,77428.84,24.7,-0.04899,6e-05,5.83446]
[1779435676092,31.6,77427.06,24.7,-0.04909,6e-05,5.84428]
[1779435681863,31.6,77427.27,24.7,-0.04908,6e-05,5.84359]
[1779435688307,31.6,77427.98,24.7,-0.04905,6e-05,5.84074]
[1779435693342,31.6,77427.32,24.7,-0.04906,6e-05,5.84074]
[1779435699384,31.61,77426.28,24.7,-0.04912,6e-05,5.84636]
[1779435704419,31.61,77429.22,24.7,-0.04896,6e-05,5.83104]
[1779435709460,31.61,77429.34,24.7,-0.04895,6e-05,5.83053]
[1779435714495,31.61,77429.77,24.7,-0.04893,6e-05,5.82843]
[1779435719530,31.61,77429.74,24.7,-0.04893,6e-05,5.82872]
[1779435725574,31.61,77421.89,24.7,-0.04937,6e-05,5.86978]
[1779435730609,31.61,77422.07,24.7,-0.04936,6e-05,5.86856]
[1779435736613,31.6,77421.82,24.7,-0.04937,6e-05,5.86972]
[1779435745999,31.6,77421.61,24.7,-0.04938,6e-05,5.87059]
[1779435754777,31.6,77421.57,24.7,-0.04935,6e-05,5.86645]
[1779435762833,31.6,77421.77,24.7,-0.04933,6e-05,5.8651]
[1779435767868,31.6,77423.6,24.7,-0.04923,6e-05,5.8553]
[1779435778945,31.6,77423.69,24.7,-0.04922,6e-05,5.85443]
[1779435788009,31.6,77423.73,24.7,-0.04921,6e-05,5.85378]
[1779435792384,31.6,77423.65,24.7,-0.04922,6e-05,5.85397]
[1779435797521,31.6,77423.59,24.7,-0.04922,6e-05,5.85416]
[1779435806134,31.6,77423.51,24.7,-0.04921,6e-05,5.85384]
[1779435818217,31.6,77423.24,24.7,-0.04919,6e-05,5.85071]
[1779435823259,31.6,77423.21,24.7,-0.04919,6e-05,5.85054]
[1779435828294,31.6,77422.54,24.7,-0.04922,6e-05,5.85372]
[1779435833730,31.59,77422.05,24.7,-0.04925,6e-05,5.85592]
[1779435839373,31.59,77413.52,24.7,-0.04972,6e-05,5.89998]
[1779435844855,31.59,77413.38,24.7,-0.04972,6e-05,5.90016]
[1779435847530,31.59,77412.88,24.7,-0.04975,6e-05,5.90252]
[1779435853471,31.59,77402.48,24.7,-0.05032,6e-05,5.95614]
[1779435858506,31.59,77402.27,24.7,-0.05032,6e-05,5.95624]
[1779435867569,31.58,77402.3,24.7,-0.0503,6e-05,5.95434]
[1779435868607,31.58,77402.3,24.7,-0.0503,6e-05,5.95434]
[1779435876636,31.58,77401.52,24.7,-0.0503,6e-05,5.95308]
[1779435883685,31.58,77401.37,24.7,-0.0503,6e-05,5.95261]
[1779435888721,31.58,77398.97,24.7,-0.05043,6e-05,5.96448]
[1779435893764,31.57,77398.33,24.7,-0.05045,6e-05,5.96691]
[1779435899806,31.57,77395.51,24.7,-0.0506,6e-05,5.98074]
[1779435904841,31.57,77390.23,24.7,-0.05089,6e-05,6.00778]
[1779435905610,31.57,77390.23,24.7,-0.05089,6e-05,6.00778]
[1779435910883,31.57,77386.94,24.7,-0.05107,6e-05,6.02385]
[1779435917933,31.56,77385.04,24.7,-0.05115,6e-05,6.032]
[1779435922968,31.56,77377.18,24.7,-0.0516,6e-05,6.07265]
[1779435923721,31.56,77377.18,24.7,-0.0516,6e-05,6.07265]
[1779435929010,31.55,77376.83,24.7,-0.05159,6e-05,6.07242]
[1779435931904,31.55,77376.66,24.7,-0.05157,6e-05,6.06883]
[1779435937066,31.55,77375.43,24.7,-0.05162,6e-05,6.07334]
[1779435942011,31.55,77374.51,24.7,-0.05165,6e-05,6.07687]
[1779435947100,31.54,77374.97,24.7,-0.05161,6e-05,6.07296]
[1779435952405,31.54,77367.59,24.7,-0.05202,6e-05,6.11012]
[1779435952853,31.54,77367.59,24.7,-0.05202,6e-05,6.11012]
[1779435954470,31.54,77367.47,24.7,-0.05201,6e-05,6.10993]
[1779435958591,31.53,77366.39,24.7,-0.05206,6e-05,6.1145]
[1779435960655,31.53,77359.67,24.7,-0.05245,6e-05,6.15006]
[1779435964718,31.53,77359.19,24.7,-0.05246,6e-05,6.15073]
[1779435968209,31.53,77356.13,24.7,-0.05262,6e-05,6.16594]
[1779435968845,31.52,77355.3,24.7,-0.05267,6e-05,6.16998]
[1779435974343,31.52,77354.66,24.7,-0.05267,6e-05,6.16996]
[1779435977028,31.52,77354.66,24.7,-0.05267,6e-05,6.16996]
[1779435982399,31.51,77357.13,24.7,-0.05248,6e-05,6.15259]
[1779435987434,31.51,77360.96,24.7,-0.05223,6e-05,6.12952]
[1779435989340,31.5,77361.56,24.7,-0.05219,6e-05,6.12584]
[1779435994483,31.5,77361.1,24.7,-0.05215,6e-05,6.12153]
[1779435999518,31.49,77361.54,24.7,-0.05211,6e-05,6.11704]
[1779436004553,31.49,77361.23,24.7,-0.0521,6e-05,6.11663]
[1779436009588,31.49,77361.47,24.7,-0.05207,6e-05,6.11325]
[1779436019226,31.48,77361.38,24.7,-0.05206,6e-05,6.1129]
[1779436019592,31.48,77361.38,24.7,-0.05203,6e-05,6.10999]
[1779436026595,31.47,77362.09,24.7,-0.05197,6e-05,6.1041]
[1779436031742,31.47,77361.79,24.7,-0.05195,6e-05,6.10247]
[1779436037783,31.46,77359.99,24.7,-0.05203,6e-05,6.10979]
[1779436043826,31.46,77359.07,24.7,-0.05206,6e-05,6.11226]
[1779436048861,31.45,77359.01,24.7,-0.05204,6e-05,6.11051]
[1779436050910,31.45,77359.16,24.7,-0.05202,6e-05,6.10928]
[1779436057081,31.45,77354.28,24.7,-0.05226,6e-05,6.12945]
[1779436062959,31.44,77354.24,24.7,-0.05223,6e-05,6.12661]
[1779436068961,31.44,77353.61,24.7,-0.05225,6e-05,6.12873]
[1779436070006,31.44,77353.62,24.7,-0.05224,6e-05,6.12737]
[1779436076050,31.43,77353.64,24.7,-0.0522,6e-05,6.12426]
[1779436081085,31.43,77353.72,24.7,-0.05217,6e-05,6.12171]
[1779436083381,31.43,77361.35,24.7,-0.05172,6e-05,6.07954]
[1779436089116,31.42,77363.14,24.7,-0.05159,6e-05,6.06815]
[1779436094221,31.42,77371.31,24.7,-0.0511,6e-05,6.02266]
[1779436100220,31.42,77374.32,24.7,-0.05091,6e-05,6.00476]
[1779436105256,31.41,77374.04,24.7,-0.05091,6e-05,6.00505]
[1779436110291,31.41,77376.14,24.7,-0.05078,6e-05,5.99257]
[1779436117339,31.41,77376.84,24.7,-0.05069,6e-05,5.9835]
[1779436122374,31.41,77375.83,24.7,-0.05074,6e-05,5.9878]
[1779436128417,31.4,77375.91,24.7,-0.05072,6e-05,5.98602]
[1779436135468,31.4,77376.44,24.7,-0.05067,6e-05,5.98175]
[1779436140503,31.4,77376.13,24.7,-0.05068,6e-05,5.98249]
[1779436145538,31.4,77376.4,24.7,-0.05065,6e-05,5.9802]
[1779436150573,31.4,77376.46,24.7,-0.05064,6e-05,5.97909]
[1779436155608,31.39,77376.68,24.7,-0.05062,6e-05,5.97703]
[1779436161650,31.39,77376.51,24.7,-0.05062,6e-05,5.97711]
[1779436166881,31.39,77375.8,24.7,-0.05066,6e-05,5.98051]
[1779436172727,31.39,77375.85,24.7,-0.05062,6e-05,5.97542]
[1779436177762,31.39,77375.94,24.7,-0.0506,6e-05,5.97435]
[1779436182797,31.39,77376.01,24.7,-0.05059,6e-05,5.97341]
[1779436187832,31.39,77376.17,24.7,-0.05058,6e-05,5.97205]
[1779436192867,31.38,77376.21,24.7,-0.05057,6e-05,5.97137]
[1779436198909,31.38,77376.24,24.7,-0.05056,6e-05,5.97066]
[1779436203944,31.38,77376.06,24.7,-0.05057,6e-05,5.97117]
[1779436209666,31.38,77376.19,24.7,-0.05056,6e-05,5.97011]
[1779436210063,31.38,77376.19,24.7,-0.05056,6e-05,5.97011]
[1779436216030,31.38,77375.55,24.7,-0.05059,6e-05,5.9728]
[1779436221065,31.38,77376.11,24.7,-0.05055,6e-05,5.96934]
[1779436227106,31.38,77375.52,24.7,-0.05058,6e-05,5.97198]
[1779436235163,31.38,77375.89,24.7,-0.05052,6e-05,5.96559]
[1779436245233,31.38,77375.92,24.7,-0.05051,6e-05,5.96489]
[1779436250268,31.38,77376.06,24.7,-0.0505,6e-05,5.96386]
[1779436255303,31.38,77376.28,24.7,-0.05049,6e-05,5.96236]
[1779436260338,31.37,77375.94,24.7,-0.0505,6e-05,5.96383]
[1779436267387,31.37,77375.93,24.7,-0.0505,6e-05,5.96333]
[1779436272422,31.37,77375.69,24.7,-0.05051,6e-05,5.96419]
[1779436280478,31.37,77375.85,24.7,-0.05049,6e-05,5.96261]
[1779436285513,31.37,77376.02,24.7,-0.05047,6e-05,5.96113]
[1779436290548,31.37,77374.33,24.7,-0.05056,6e-05,5.96947]
[1779436295584,31.37,77374.61,24.7,-0.05051,6e-05,5.9634]
[1779436300619,31.37,77373.72,24.7,-0.05055,6e-05,5.96737]
[1779436305654,31.36,77375.17,24.7,-0.05046,6e-05,5.95875]
[1779436311696,31.36,77375.41,24.7,-0.05044,6e-05,5.95653]
[1779436317740,31.36,77374.95,24.7,-0.05045,6e-05,5.95811]
[1779436322775,31.36,77375.48,24.7,-0.05042,6e-05,5.95455]
[1779436327810,31.36,77375.57,24.7,-0.0504,6e-05,5.95324]
[1779436332845,31.36,77375.27,24.7,-0.05041,6e-05,5.95413]
[1779436337880,31.35,77376.12,24.7,-0.05035,6e-05,5.94879]
[1779436342915,31.35,77376.62,24.7,-0.05032,6e-05,5.94533]
[1779436351978,31.35,77378.28,24.7,-0.05018,6e-05,5.93126]
[1779436354873,31.35,77377.73,24.7,-0.05021,6e-05,5.93394]
[1779436355098,31.35,77377.73,24.7,-0.05021,6e-05,5.93394]
[1779436364062,31.35,77378.01,24.7,-0.05018,6e-05,5.93108]
[1779436373127,31.34,77376.95,24.7,-0.05022,6e-05,5.93537]
[1779436378162,31.34,77376.3,24.7,-0.05025,6e-05,5.93802]
[1779436383197,31.34,77375.72,24.7,-0.05027,6e-05,5.94026]
[1779436386296,31.34,77375.67,24.7,-0.05027,6e-05,5.94017]
[1779436387124,31.34,77374.77,24.7,-0.05032,6e-05,5.94481]
[1779436394275,31.33,77362.34,24.7,-0.05102,6e-05,6.00943]
[1779436399311,31.33,77362.37,24.7,-0.05101,6e-05,6.00789]
[1779436404346,31.33,77363.39,24.7,-0.05093,6e-05,6.00107]
[1779436407754,31.33,77364.3,24.7,-0.05087,6e-05,5.99543]
[1779436414416,31.32,77365.8,24.7,-0.05074,6e-05,5.98198]
[1779436418062,31.32,77365.6,24.7,-0.05074,6e-05,5.98238]
[1779436421380,31.32,77365.4,24.7,-0.05075,6e-05,5.983]
[1779436425271,31.32,77352.71,24.7,-0.05148,6e-05,6.05013]
[1779436431535,31.32,77354.95,24.7,-0.05132,6e-05,6.0358]
[1779436436570,31.31,77355.31,24.7,-0.05128,6e-05,6.03238]
[1779436441605,31.31,77355.17,24.7,-0.05128,6e-05,6.0317]
[1779436446641,31.31,77355.98,24.7,-0.05121,6e-05,6.02592]
[1779436451676,31.3,77364.91,24.7,-0.05068,6e-05,5.97646]
[1779436456711,31.3,77367.09,24.7,-0.05054,6e-05,5.96383]
[1779436461355,31.3,77367.37,24.7,-0.05052,6e-05,5.9618]
[1779436467787,31.3,77366.33,24.7,-0.05057,6e-05,5.96592]
[1779436469543,31.3,77366.33,24.7,-0.05057,6e-05,5.96592]
[1779436476851,31.3,77366.0,24.7,-0.05054,6e-05,5.96224]
[1779436482893,31.29,77363.04,24.7,-0.0507,6e-05,5.97704]
[1779436487927,31.29,77359.5,24.7,-0.05089,6e-05,5.995]
[1779436494977,31.29,77359.57,24.7,-0.05087,6e-05,5.99274]
[1779436500374,31.29,77359.6,24.7,-0.05086,6e-05,5.99166]
[1779436506058,31.28,77357.42,24.7,-0.05097,6e-05,6.0018]
[1779436510657,31.28,77352.28,24.7,-0.05126,6e-05,6.02884]
[1779436516132,31.28,77342.14,24.7,-0.05183,6e-05,6.08159]
[1779436520103,31.28,77342.14,24.7,-0.05183,6e-05,6.08159]
[1779436520886,31.27,77341.4,24.7,-0.05186,6e-05,6.08416]
[1779436520914,31.27,77341.4,24.7,-0.05186,6e-05,6.08416]
[1779436521358,31.27,77341.4,24.7,-0.05186,6e-05,6.08416]
[1779436521915,31.27,77339.72,24.7,-0.05196,6e-05,6.09294]
[1779436526255,31.27,77339.33,24.7,-0.05196,6e-05,6.09351]
[1779436531133,31.27,77336.95,24.7,-0.05209,6e-05,6.10492]
[1779436536381,31.26,77337.91,24.7,-0.05197,6e-05,6.09341]
[1779436543327,31.26,77344.2,24.7,-0.05157,6e-05,6.05631]
[1779436548362,31.25,77343.85,24.7,-0.05157,6e-05,6.05645]
[1779436549144,31.25,77343.85,24.7,-0.05157,6e-05,6.05645]
[1779436552329,31.25,77342.71,24.7,-0.05163,6e-05,6.06192]
[1779436557425,31.25,77343.63,24.7,-0.05155,6e-05,6.05433]
[1779436562460,31.24,77344.14,24.7,-0.0515,6e-05,6.04975]
[1779436564705,31.24,77344.99,24.7,-0.05145,6e-05,6.04477]
[1779436565636,31.24,77344.9,24.7,-0.05145,6e-05,6.04491]
[1779436567061,31.24,77342.31,24.7,-0.05159,6e-05,6.05827]
[1779436567573,31.24,77342.31,24.7,-0.05159,6e-05,6.05827]
[1779436577566,31.23,77338.15,24.7,-0.05179,6e-05,6.07648]
[1779436579004,31.23,77337.52,24.7,-0.05183,6e-05,6.07951]
[1779436582477,31.23,77337.35,24.7,-0.05183,6e-05,6.07963]
[1779436587637,31.22,77336.98,24.7,-0.05182,6e-05,6.07882]
[1779436595693,31.22,77336.98,24.7,-0.05176,6e-05,6.07186]
[1779436596778,31.22,77336.98,24.7,-0.05176,6e-05,6.07186]
[1779436598284,31.22,77336.98,24.7,-0.05175,6e-05,6.07147]
[1779436598829,31.22,77336.98,24.7,-0.05175,6e-05,6.07147]
[1779436605521,31.21,77330.81,24.7,-0.05208,6e-05,6.10197]
[1779436605673,31.21,77330.81,24.7,-0.05208,6e-05,6.10197]
[1779436610798,31.2,77339.27,24.7,-0.05156,6e-05,6.05342]
[1779436615833,31.2,77342.59,24.7,-0.05134,6e-05,6.03371]
[1779436615887,31.2,77342.59,24.7,-0.05134,6e-05,6.03371]
[1779436616103,31.2,77342.59,24.7,-0.05134,6e-05,6.03371]
[1779436621875,31.2,77351.66,24.7,-0.05079,6e-05,5.983]
[1779436623207,31.2,77351.4,24.7,-0.05081,6e-05,5.98418]
[1779436623274,31.2,77351.4,24.7,-0.05081,6e-05,5.98418]
[1779436628925,31.2,77351.43,24.7,-0.05079,6e-05,5.98258]
[1779436633960,31.19,77351.46,24.7,-0.05077,6e-05,5.98118]
[1779436638995,31.19,77350.82,24.7,-0.0508,6e-05,5.9834]
[1779436644030,31.19,77344.63,24.7,-0.05115,6e-05,6.0156]
[1779436651078,31.18,77344.61,24.7,-0.0511,6e-05,6.00975]
[1779436656177,31.18,77344.75,24.7,-0.05108,6e-05,6.00868]
[1779436662156,31.18,77344.63,24.7,-0.05106,6e-05,6.00602]
[1779436667191,31.17,77344.46,24.7,-0.05105,6e-05,6.00545]
[1779436669518,31.17,77344.01,24.7,-0.05107,6e-05,6.00759]
[1779436675247,31.17,77344.05,24.7,-0.05105,6e-05,6.00528]
[1779436676023,31.17,77344.05,24.7,-0.05105,6e-05,6.00528]
[1779436679961,31.17,77344.01,24.7,-0.05105,6e-05,6.0052]
[1779436681075,31.17,77345.4,24.7,-0.05095,6e-05,5.99649]
[1779436683986,31.16,77345.26,24.7,-0.05096,6e-05,5.99669]
[1779436687635,31.16,77345.13,24.7,-0.05096,6e-05,5.99684]
[1779436690665,31.16,77345.1,24.7,-0.05094,6e-05,5.99562]
[1779436695473,31.16,77344.5,24.7,-0.05096,6e-05,5.9975]
[1779436703445,31.15,77338.74,24.7,-0.05128,6e-05,6.02622]
[1779436708480,31.15,77329.57,24.7,-0.0518,6e-05,6.07436]
[1779436714522,31.15,77329.87,24.7,-0.05173,6e-05,6.06665]
[1779436721571,31.14,77330.09,24.7,-0.05169,6e-05,6.06298]
[1779436728620,31.14,77330.1,24.7,-0.05166,6e-05,6.06055]
[1779436733719,31.13,77330.6,24.7,-0.05162,6e-05,6.05685]
[1779436739869,31.13,77328.75,24.7,-0.05171,6e-05,6.06502]
[1779436743380,31.13,77324.85,24.7,-0.05193,6e-05,6.08471]
[1779436744525,31.13,77324.38,24.7,-0.05195,6e-05,6.08694]
[1779436744780,31.13,77324.38,24.7,-0.05195,6e-05,6.08694]
[1779436749568,31.13,77324.38,24.7,-0.05195,6e-05,6.08659]
[1779436749669,31.12,77324.38,24.7,-0.05193,6e-05,6.08488]
[1779436757826,31.13,77324.14,24.7,-0.05196,6e-05,6.08806]
[1779436767896,31.13,77325.15,24.7,-0.05193,6e-05,6.08495]
[1779436770395,31.13,77326.01,24.7,-0.05188,6e-05,6.08077]
[1779436770411,31.13,77326.01,24.7,-0.05188,6e-05,6.08077]
[1779436770540,31.13,77326.01,24.7,-0.05188,6e-05,6.08077]
[1779436777966,31.14,77326.05,24.7,-0.05189,6e-05,6.08078]
[1779436780057,31.14,77326.05,24.7,-0.05189,6e-05,6.08078]
[1779436781035,31.14,77325.83,24.7,-0.05192,6e-05,6.08305]
[1779436787031,31.15,77327.08,24.7,-0.05188,6e-05,6.07991]
[1779436792066,31.15,77327.27,24.7,-0.0519,6e-05,6.08153]
[1779436793818,31.16,77327.27,24.7,-0.05191,6e-05,6.08206]
[1779436795469,31.16,77327.59,24.7,-0.0519,6e-05,6.08137]
[1779436795707,31.16,77327.8,24.7,-0.05189,6e-05,6.08075]
[1779436799010,31.16,77327.73,24.7,-0.0519,6e-05,6.08113]
[1779436799157,31.16,77327.64,24.7,-0.05189,6e-05,6.08082]
[1779436799324,31.16,77327.64,24.7,-0.05189,6e-05,6.08082]
[1779436799471,31.16,77327.64,24.7,-0.05189,6e-05,6.08055]
[1779436800733,31.16,77327.64,24.7,-0.05189,6e-05,6.08055]
[1779436800090,31.16,77327.64,24.7,-0.05189,6e-05,6.08055]
[1779436811775,31.16,77327.64,24.7,-0.05189,6e-05,6.08055]
[1779436815664,31.16,77329.34,24.7,-0.05179,6e-05,6.07126]
[1779436821759,31.16,77332.11,24.7,-0.05162,6e-05,6.05614]
[1779436821836,31.16,77332.32,24.7,-0.05161,6e-05,6.05499]
[1779436827343,31.16,77333.93,24.7,-0.05152,6e-05,6.04622]
[1779436832380,31.16,77341.48,24.7,-0.05104,6e-05,6.00138]
[1779436837416,31.16,77349.94,24.7,-0.05055,6e-05,5.9556]
[1779436842451,31.16,77351.23,24.7,-0.05047,6e-05,5.94864]
[1779436845472,31.16,77363.08,24.7,-0.04978,6e-05,5.88494]
[1779436850508,31.16,77363.99,24.7,-0.04974,6e-05,5.88087]
[1779436852334,31.16,77364.39,24.7,-0.04973,6e-05,5.87952]
[1779436852521,31.16,77369.28,24.7,-0.04945,6e-05,5.85417]
[1779436857557,31.16,77376.69,24.7,-0.04903,6e-05,5.81504]
[1779436858285,31.16,77376.69,24.7,-0.04903,6e-05,5.81504]
[1779436863599,31.16,77382.03,24.7,-0.04874,6e-05,5.78727]
[1779436866169,31.16,77381.0,24.7,-0.0488,6e-05,5.79297]
[1779436870658,31.16,77365.02,24.7,-0.04971,6e-05,5.8784]
[1779436875693,31.16,77364.4,24.7,-0.04975,6e-05,5.88159]
[1779436877707,31.16,77351.85,24.7,-0.05047,6e-05,5.94887]
[1779436882742,31.16,77351.96,24.7,-0.05046,6e-05,5.94757]
[1779436885958,31.16,77351.89,24.7,-0.05046,6e-05,5.94781]
[1779436891806,31.16,77352.1,24.7,-0.05039,6e-05,5.94026]
[1779436896841,31.15,77356.53,24.7,-0.05012,6e-05,5.91462]
[1779436901876,31.15,77360.18,24.7,-0.04989,6e-05,5.89335]
[1779436906911,31.15,77362.01,24.7,-0.04977,6e-05,5.8821]
[1779436907420,31.15,77362.01,24.7,-0.04977,6e-05,5.8821]
[1779436907918,31.15,77361.97,24.7,-0.04977,6e-05,5.88202]
[1779436912953,31.15,77366.05,24.7,-0.04953,6e-05,5.85995]
[1779436915517,31.15,77366.35,24.7,-0.04951,6e-05,5.85832]
[1779436915974,31.15,77366.92,24.7,-0.04948,6e-05,5.85526]
[1779436921009,31.14,77367.73,24.7,-0.04942,6e-05,5.84981]
[1779436922330,31.14,77367.7,24.7,-0.04942,6e-05,5.84975]
[1779436928059,31.14,77372.82,24.7,-0.04911,6e-05,5.82118]
[1779436933094,31.14,77378.58,24.7,-0.04878,6e-05,5.78981]
[1779436938129,31.14,77382.1,24.7,-0.04857,6e-05,5.77075]
[1779436939018,31.14,77382.1,24.7,-0.04857,6e-05,5.77075]
[1779436941375,31.14,77381.23,24.7,-0.04862,6e-05,5.77514]
[1779436947195,31.14,77381.94,24.7,-0.04858,6e-05,5.77094]
[1779436952230,31.14,77381.75,24.7,-0.04856,6e-05,5.76796]
[1779436957265,31.14,77381.52,24.7,-0.04857,6e-05,5.76901]
[1779436960493,31.14,77381.49,24.7,-0.04857,6e-05,5.76915]
[1779436960539,31.14,77381.46,24.7,-0.04857,6e-05,5.76924]
[1779436966328,31.14,77382.56,24.7,-0.04852,6e-05,5.76451]
[1779436971370,31.14,77386.23,24.7,-0.04833,6e-05,5.74665]
[1779436976405,31.14,77385.49,24.7,-0.04838,6e-05,5.75192]
[1779436981440,31.15,77385.39,24.7,-0.0484,6e-05,5.75381]
[1779436986475,31.15,77385.34,24.7,-0.04842,6e-05,5.75545]
[1779436992519,31.15,77385.49,24.7,-0.04843,6e-05,5.75631]
[1779436997554,31.16,77386.17,24.7,-0.04841,6e-05,5.75413]
[1779437003596,31.16,77386.02,24.7,-0.04843,6e-05,5.75673]
[1779437008631,31.16,77379.17,24.7,-0.04884,6e-05,5.79437]
[1779437013666,31.16,77376.51,24.7,-0.04897,6e-05,5.80595]
[1779437019146,31.16,77377.49,24.7,-0.04892,6e-05,5.80121]
[1779437019148,31.16,77377.49,24.7,-0.04892,6e-05,5.80121]
[1779437025613,31.17,77377.66,24.7,-0.04893,6e-05,5.80213]
[1779437027669,31.17,77377.84,24.7,-0.04893,6e-05,5.80183]
[1779437032799,31.17,77376.8,24.7,-0.049,6e-05,5.80868]
[1779437037833,31.17,77376.45,24.7,-0.04903,6e-05,5.81166]
[1779437042869,31.18,77374.29,24.7,-0.04917,6e-05,5.82427]
[1779437048911,31.18,77369.89,24.7,-0.04943,6e-05,5.84878]
[1779437053945,31.18,77368.42,24.7,-0.04952,6e-05,5.85726]
[1779437058981,31.18,77371.11,24.7,-0.04937,6e-05,5.84353]
[1779437064015,31.18,77368.35,24.7,-0.04954,6e-05,5.85888]
[1779437069055,31.18,77367.71,24.7,-0.04958,6e-05,5.86277]
[1779437071518,31.18,77364.97,24.7,-0.04971,6e-05,5.87382]
[1779437077114,31.18,77363.81,24.7,-0.04978,6e-05,5.88035]
[1779437082148,31.18,77363.41,24.7,-0.0498,6e-05,5.88267]
[1779437087184,31.19,77359.92,24.7,-0.05001,6e-05,5.90148]
[1779437092219,31.18,77357.7,24.7,-0.05013,6e-05,5.9133]
[1779437098260,31.18,77356.9,24.7,-0.05018,6e-05,5.91744]
[1779437103296,31.18,77352.87,24.7,-0.05041,6e-05,5.93884]
[1779437108332,31.18,77347.06,24.7,-0.05075,6e-05,5.96988]
[1779437112273,31.18,77341.69,24.7,-0.05106,6e-05,5.99855]
[1779437116460,31.18,77341.15,24.7,-0.05108,6e-05,6.00064]
[1779437122430,31.18,77339.92,24.7,-0.05114,6e-05,6.00626]
[1779437123740,31.18,77339.63,24.7,-0.05116,6e-05,6.00766]
[1779437130120,31.18,77336.23,24.7,-0.05135,6e-05,6.02516]
[1779437136116,31.17,77328.72,24.7,-0.05175,6e-05,6.061]
[1779437141566,31.17,77325.56,24.7,-0.05191,6e-05,6.07605]
[1779437146601,31.17,77324.37,24.7,-0.05197,6e-05,6.08113]
[1779437152643,31.16,77324.6,24.7,-0.05194,6e-05,6.07816]
[1779437157681,31.16,77318.33,24.7,-0.05229,6e-05,6.11105]
[1779437162995,31.16,77317.09,24.7,-0.05236,6e-05,6.11656]
[1779437163525,31.16,77315.54,24.7,-0.05244,6e-05,6.12475]
[1779437168758,31.15,77314.0,24.7,-0.05252,6e-05,6.13115]
[1779437173794,31.15,77309.14,24.7,-0.05279,6e-05,6.15615]
[1779437178829,31.15,77309.07,24.7,-0.05277,6e-05,6.15463]
[1779437183864,31.14,77309.87,24.7,-0.05271,6e-05,6.14842]
[1779437186748,31.14,77309.59,24.7,-0.05271,6e-05,6.14925]
[1779437191921,31.14,77304.9,24.7,-0.05294,6e-05,6.16903]
[1779437194102,31.14,77305.08,24.7,-0.05293,6e-05,6.16765]
[1779437199979,31.13,77296.72,24.7,-0.0534,6e-05,6.21086]
[1779437202707,31.13,77296.14,24.7,-0.05343,6e-05,6.21317]
[1779437203470,31.13,77296.14,24.7,-0.05343,6e-05,6.21317]
[1779437204657,31.13,77295.15,24.7,-0.05348,6e-05,6.21775]
[1779437210049,31.12,77289.95,24.7,-0.05377,6e-05,6.24389]
[1779437217098,31.11,77288.99,24.7,-0.05379,6e-05,6.24571]
[1779437222133,31.11,77289.13,24.7,-0.05375,6e-05,6.24242]
[1779437227169,31.1,77289.66,24.7,-0.05369,6e-05,6.23702]
[1779437232204,31.1,77288.92,24.7,-0.05371,6e-05,6.23872]
[1779437239253,31.09,77289.85,24.7,-0.05362,6e-05,6.23019]
[1779437240837,31.09,77288.8,24.7,-0.05368,6e-05,6.23558]
[1779437241564,31.09,77288.28,24.7,-0.05371,6e-05,6.238]
[1779437243235,31.09,77287.92,24.7,-0.05372,6e-05,6.23953]
[1779437245239,31.09,77290.06,24.7,-0.05358,6e-05,6.22666]
[1779437250834,31.08,77291.81,24.7,-0.05345,6e-05,6.21471]
[1779437254969,31.08,77293.25,24.7,-0.05331,6e-05,6.20072]
[1779437259088,31.08,77293.32,24.7,-0.05329,6e-05,6.1987]
[1779437265585,31.07,77292.28,24.7,-0.05332,6e-05,6.202]
[1779437266225,31.07,77291.59,24.7,-0.05336,6e-05,6.20542]
[1779437269395,31.07,77290.88,24.7,-0.05339,6e-05,6.20811]
[1779437269470,31.07,77290.86,24.7,-0.05339,6e-05,6.2078]
[1779437271427,31.07,77290.61,24.7,-0.05341,6e-05,6.20946]
[1779437272441,31.07,77290.61,24.7,-0.05341,6e-05,6.20972]
[1779437273853,31.07,77290.61,24.7,-0.05342,6e-05,6.21028]
[1779437275621,31.07,77291.25,24.7,-0.05339,6e-05,6.2078]
[1779437276460,31.07,77291.25,24.7,-0.05339,6e-05,6.2078]
[1779437276519,31.07,77291.36,24.7,-0.05339,6e-05,6.20774]
[1779437279984,31.07,77291.86,24.7,-0.05334,6e-05,6.20369]
[1779437280479,31.07,77291.86,24.7,-0.05334,6e-05,6.20369]
[1779437283913,31.07,77291.61,24.7,-0.05334,6e-05,6.20341]
[1779437289612,31.06,77292.36,24.7,-0.05327,6e-05,6.19676]
[1779437290956,31.06,77292.36,24.7,-0.05327,6e-05,6.19676]
[1779437291430,31.06,77292.36,24.7,-0.05327,6e-05,6.19676]
[1779437291851,31.06,77292.18,24.7,-0.05327,6e-05,6.19693]
[1779437298430,31.06,77295.74,24.7,-0.05303,6e-05,6.17513]
[1779437299074,31.06,77296.25,24.7,-0.05299,6e-05,6.17153]
[1779437299173,31.05,77308.61,24.7,-0.05224,6e-05,6.10289]
[1779437302595,31.05,77313.73,24.7,-0.05193,6e-05,6.07449]
[1779437308038,31.05,77320.98,24.7,-0.05148,6e-05,6.03344]
[1779437314452,31.05,77320.76,24.7,-0.05146,6e-05,6.03]
[1779437319823,31.05,77321.68,24.7,-0.05139,6e-05,6.02421]
[1779437325864,31.05,77321.59,24.7,-0.05139,6e-05,6.02422]
[1779437331483,31.05,77322.58,24.7,-0.05133,6e-05,6.01856]
[1779437336942,31.05,77323.35,24.7,-0.05128,6e-05,6.01392]
[1779437341977,31.05,77322.77,24.7,-0.05131,6e-05,6.01674]
[1779437347012,31.04,77317.45,24.7,-0.05162,6e-05,6.04523]
[1779437350913,31.04,77324.58,24.7,-0.05119,6e-05,6.00596]
[1779437357084,31.04,77324.64,24.7,-0.05118,6e-05,6.00495]
[1779437363126,31.04,77324.95,24.7,-0.05116,6e-05,6.0026]
[1779437369168,31.04,77317.62,24.7,-0.05158,6e-05,6.04163]
[1779437374203,31.04,77319.07,24.7,-0.05146,6e-05,6.02897]
[1779437379238,31.04,77318.74,24.7,-0.05147,6e-05,6.02988]
[1779437384273,31.03,77318.76,24.7,-0.05146,6e-05,6.02886]
[1779437389308,31.03,77319.5,24.7,-0.0514,6e-05,6.02391]
[1779437394343,31.03,77319.27,24.7,-0.05141,6e-05,6.02428]
[1779437399378,31.03,77313.05,24.7,-0.05177,6e-05,6.05734]
[1779437405420,31.03,77312.52,24.7,-0.05178,6e-05,6.05888]
[1779437410434,31.02,77312.48,24.7,-0.05178,6e-05,6.05824]
[1779437417506,31.02,77312.29,24.7,-0.05177,6e-05,6.05759]
[1779437421067,31.02,77312.25,24.7,-0.05177,6e-05,6.05724]
[1779437426569,31.02,77312.56,24.7,-0.05174,6e-05,6.05442]
[1779437431604,31.02,77312.6,24.7,-0.05169,6e-05,6.04942]
[1779437436639,31.01,77317.14,24.7,-0.05141,6e-05,6.02361]
[1779437439381,31.01,77322.53,24.7,-0.05109,6e-05,5.9939]
[1779437443018,31.01,77341.82,24.7,-0.04996,6e-05,5.88934]
[1779437449732,31.01,77351.21,24.7,-0.04942,6e-05,5.83935]
[1779437454768,31.02,77351.6,24.7,-0.0494,6e-05,5.83795]
[1779437459803,31.02,77351.87,24.7,-0.0494,6e-05,5.83729]
[1779437464837,31.02,77349.24,24.7,-0.04956,6e-05,5.85222]
[1779437469873,31.02,77345.12,24.7,-0.0498,6e-05,5.87504]
[1779437474202,31.02,77347.9,24.7,-0.04965,6e-05,5.86058]
[1779437475484,31.02,77350.33,24.7,-0.04951,6e-05,5.84767]
[1779437475576,31.02,77350.95,24.7,-0.04947,6e-05,5.84451]
[1779437477299,31.02,77351.03,24.7,-0.04946,6e-05,5.84345]
[1779437477748,31.02,77351.03,24.7,-0.04946,6e-05,5.84345]
[1779437478002,31.02,77351.12,24.7,-0.04945,6e-05,5.84233]
[1779437478612,31.02,77351.12,24.7,-0.04945,6e-05,5.84233]
[1779437478688,31.02,77351.12,24.7,-0.04945,6e-05,5.84233]
[1779437478713,31.02,77351.72,24.7,-0.04941,6e-05,5.83849]
[1779437479563,31.02,77351.72,24.7,-0.04941,6e-05,5.83849]
[1779437479623,31.02,77351.72,24.7,-0.04941,6e-05,5.83849]
[1779437479633,31.02,77352.23,24.7,-0.04938,6e-05,5.83592]
[1779437480859,31.02,77352.5,24.7,-0.04936,6e-05,5.83385]
[1779437480950,31.02,77353.28,24.7,-0.04931,6e-05,5.82905]
[1779437485985,31.02,77353.85,24.7,-0.04929,6e-05,5.82692]
[1779437491022,31.02,77354.7,24.7,-0.04922,6e-05,5.81963]
[1779437496057,31.02,77358.74,24.7,-0.049,6e-05,5.7991]
[1779437501094,31.02,77371.27,24.7,-0.0483,6e-05,5.7338]
[1779437502887,31.03,77368.77,24.7,-0.04844,6e-05,5.7474]
[1779437503909,31.03,77368.7,24.7,-0.04845,6e-05,5.7481]
[1779437508143,31.03,77354.56,24.7,-0.04927,6e-05,5.82493]
[1779437513178,31.03,77344.35,24.7,-0.04987,6e-05,5.8805]
[1779437519220,31.03,77344.51,24.7,-0.04987,6e-05,5.88028]
[1779437524255,31.03,77350.1,24.7,-0.04955,6e-05,5.85076]
[1779437529290,31.03,77355.64,24.7,-0.04924,6e-05,5.822]
[1779437534380,31.04,77353.71,24.7,-0.04936,6e-05,5.83311]
[1779437541378,31.04,77347.32,24.7,-0.04974,6e-05,5.86857]
[1779437546863,31.04,77345.62,24.7,-0.04985,6e-05,5.87809]
[1779437552847,31.04,77345.5,24.7,-0.04986,6e-05,5.87942]
[1779437558497,31.04,77344.93,24.7,-0.04987,6e-05,5.87962]
[1779437563532,31.04,77338.26,24.7,-0.05027,6e-05,5.91606]
[1779437570116,31.04,77338.23,24.7,-0.05027,6e-05,5.91627]
[1779437584679,31.04,77338.23,24.7,-0.05028,6e-05,5.91722]
[1779437589713,31.05,77338.62,24.7,-0.05026,6e-05,5.91541]
[1779437595756,31.05,77338.62,24.7,-0.05026,6e-05,5.91579]
[1779437608847,31.05,77339.05,24.7,-0.05025,6e-05,5.91431]
[1779437619927,31.05,77339.3,24.7,-0.05021,6e-05,5.90999]
[1779437624962,31.05,77339.21,24.7,-0.05022,6e-05,5.91085]
[1779437629998,31.05,77338.59,24.7,-0.05026,6e-05,5.91455]
[1779437640070,31.05,77338.59,24.7,-0.05027,6e-05,5.91528]
[1779437653160,31.05,77338.69,24.7,-0.05027,6e-05,5.91559]
[1779437659203,31.05,77338.62,24.7,-0.05028,6e-05,5.91631]
[1779437669275,31.06,77338.53,24.7,-0.05029,6e-05,5.91734]
[1779437678058,31.06,77338.53,24.7,-0.05029,6e-05,5.91739]
[1779437689415,31.06,77338.53,24.7,-0.05027,6e-05,5.91463]
[1779437694450,31.06,77328.0,24.7,-0.05089,6e-05,5.97173]
[1779437699485,31.06,77328.44,24.7,-0.05086,6e-05,5.96883]
[1779437704520,31.06,77332.73,24.7,-0.05061,6e-05,5.94544]
[1779437709555,31.06,77336.47,24.7,-0.05039,6e-05,5.92526]
[1779437714590,31.06,77341.34,24.7,-0.05011,6e-05,5.8992]
[1779437717444,31.06,77346.94,24.7,-0.04978,6e-05,5.86923]
[1779437719626,31.06,77364.33,24.7,-0.04879,6e-05,5.7767]
[1779437720601,31.06,77364.33,24.7,-0.04879,6e-05,5.7767]
[1779437722096,31.06,77376.39,24.7,-0.04811,6e-05,5.71344]
[1779437724472,31.06,77380.17,24.7,-0.04791,6e-05,5.69429]
[1779437725537,31.06,77381.49,24.7,-0.04784,6e-05,5.68775]
[1779437729702,31.07,77389.08,24.7,-0.04743,6e-05,5.64962]
[1779437735873,31.09,77398.57,24.7,-0.047,6e-05,5.60844]
[1779437735882,31.09,77398.57,24.7,-0.047,6e-05,5.60844]
[1779437736133,31.09,77403.46,24.7,-0.04674,6e-05,5.58351]
[1779437738701,31.09,77416.62,24.7,-0.04603,5e-05,5.51659]
[1779437743797,31.1,77402.76,24.7,-0.04683,6e-05,5.59242]
[1779437745824,31.11,77400.3,24.7,-0.04703,6e-05,5.61089]
[1779437747445,31.12,77400.23,24.7,-0.04709,6e-05,5.61661]
[1779437751853,31.18,77414.2,24.7,-0.04663,5e-05,5.57332]
[1779437752843,31.18,77414.2,24.7,-0.04663,5e-05,5.57332]
[1779437757895,31.19,77426.07,24.7,-0.04602,5e-05,5.51612]
[1779437760740,31.19,77425.79,24.7,-0.04605,5e-05,5.51895]
[1779437760875,31.19,77425.79,24.7,-0.04605,5e-05,5.51895]
[1779437765952,31.2,77428.39,24.7,-0.04595,5e-05,5.50977]
[1779437770987,31.21,77423.88,24.7,-0.04623,5e-05,5.53645]
[1779437772102,31.21,77423.88,24.7,-0.04623,5e-05,5.53645]
[1779437782064,31.23,77435.11,24.7,-0.04571,5e-05,5.48662]
[1779437787099,31.23,77441.44,24.7,-0.04541,5e-05,5.45799]
[1779437788898,31.23,77441.72,24.7,-0.0454,5e-05,5.45731]
[1779437794156,31.24,77448.99,24.7,-0.04504,5e-05,5.42158]
[1779437797802,31.25,77449.1,24.7,-0.04505,5e-05,5.42273]
[1779437802891,31.26,77448.2,24.7,-0.04514,5e-05,5.43144]
[1779437802941,31.26,77448.2,24.7,-0.04514,5e-05,5.43144]
[1779437803934,31.26,77447.83,24.7,-0.04517,5e-05,5.43493]
[1779437803997,31.26,77447.83,24.7,-0.04517,5e-05,5.43493]
[1779437807797,31.27,77440.8,24.7,-0.04558,5e-05,5.47381]
[1779437813287,31.27,77426.88,24.7,-0.04638,5e-05,5.54951]
[1779437818322,31.28,77425.31,24.7,-0.04649,5e-05,5.56048]
[1779437823363,31.28,77426.15,24.7,-0.04647,5e-05,5.55841]
[1779437824313,31.28,77426.15,24.7,-0.04647,5e-05,5.55841]
[1779437829405,31.29,77426.89,24.7,-0.04647,5e-05,5.55844]
[1779437833357,31.3,77426.89,24.7,-0.04649,5e-05,5.5601]
[1779437838469,31.3,77428.82,24.7,-0.04642,5e-05,5.55349]
[1779437843505,31.31,77430.36,24.7,-0.04636,5e-05,5.54831]
[1779437848540,31.31,77428.64,24.7,-0.04648,5e-05,5.55982]
[1779437850233,31.31,77428.64,24.7,-0.04648,5e-05,5.55982]
[1779437855589,31.32,77427.09,24.7,-0.04658,5e-05,5.56781]
[1779437861530,31.33,77426.94,24.7,-0.04661,5e-05,5.57069]
[1779437864888,31.33,77426.91,24.7,-0.04662,5e-05,5.5719]
[1779437870694,31.34,77436.31,24.7,-0.04616,5e-05,5.52871]
[1779437871398,31.34,77436.31,24.7,-0.04616,5e-05,5.52871]
[1779437877568,31.34,77436.71,24.7,-0.04617,5e-05,5.5297]
[1779437882779,31.35,77444.68,24.7,-0.04579,5e-05,5.49327]
[1779437884491,31.35,77444.75,24.7,-0.04579,5e-05,5.49357]
[1779437889828,31.36,77445.74,24.7,-0.04578,5e-05,5.49245]
[1779437895870,31.37,77445.92,24.7,-0.04581,5e-05,5.49539]
[1779437900905,31.38,77450.21,24.7,-0.04561,5e-05,5.47669]
[1779437901958,31.38,77450.21,24.7,-0.04561,5e-05,5.47669]
[1779437902199,31.38,77450.21,24.7,-0.04561,5e-05,5.47669]
[1779437907954,31.39,77450.4,24.7,-0.04565,5e-05,5.48046]
[1779437912988,31.39,77444.53,24.7,-0.04597,5e-05,5.50984]
[1779437918025,31.4,77443.84,24.7,-0.04604,5e-05,5.51643]
[1779437923061,31.4,77443.92,24.7,-0.04607,5e-05,5.51913]
[1779437928096,31.41,77449.43,24.7,-0.04581,5e-05,5.49428]
[1779437932368,31.42,77448.81,24.7,-0.04587,5e-05,5.50011]
[1779437933131,31.42,77449.29,24.7,-0.04585,5e-05,5.49833]
[1779437935773,31.42,77448.15,24.7,-0.04591,5e-05,5.50426]
[1779437936152,31.42,77448.17,24.7,-0.04591,5e-05,5.5042]
[1779437941187,31.43,77448.24,24.7,-0.04594,5e-05,5.50715]
[1779437944208,31.43,77432.39,24.7,-0.04682,5e-05,5.59028]
[1779437949243,31.43,77434.59,24.7,-0.04673,5e-05,5.58155]
[1779437954285,31.44,77435.15,24.7,-0.04672,5e-05,5.58141]
[1779437959320,31.45,77434.93,24.7,-0.04676,5e-05,5.58518]
[1779437964355,31.47,77436.73,24.7,-0.04679,5e-05,5.5881]
[1779437969391,31.49,77437.8,24.7,-0.04686,5e-05,5.59481]
[1779437972854,31.5,77437.93,24.7,-0.04684,5e-05,5.5915]
[1779437972936,31.5,77437.93,24.7,-0.04684,5e-05,5.5915]
[1779437973334,31.5,77438.32,24.7,-0.04683,5e-05,5.59056]
[1779437974021,31.5,77438.96,24.7,-0.0468,5e-05,5.58781]
[1779437979461,31.5,77440.53,24.7,-0.04671,5e-05,5.57936]
[1779437984496,31.5,77447.52,24.7,-0.04633,5e-05,5.54365]
[1779437987517,31.5,77435.33,24.7,-0.04699,5e-05,5.60565]
[1779437989117,31.5,77435.33,24.7,-0.04699,5e-05,5.60565]
[1779437989124,31.5,77435.33,24.7,-0.04699,5e-05,5.60565]
[1779437989218,31.5,77437.48,24.7,-0.04687,5e-05,5.59449]
[1779437991602,31.49,77440.01,24.7,-0.04671,5e-05,5.57978]
[1779437993444,31.49,77438.36,24.7,-0.04679,5e-05,5.58656]
[1779437993472,31.49,77438.36,24.7,-0.04679,5e-05,5.58656]
[1779437993512,31.49,77438.36,24.7,-0.04679,5e-05,5.58656]
[1779437998594,31.48,77429.85,24.7,-0.04719,5e-05,5.62493]
[1779438003629,31.47,77434.99,24.7,-0.04687,5e-05,5.59396]
[1779438008672,31.39,77435.79,24.7,-0.04638,5e-05,5.54788]
[1779438013707,31.31,77438.63,24.7,-0.04584,5e-05,5.49528]
[1779438014498,31.31,77438.63,24.7,-0.04584,5e-05,5.49528]
[1779438019749,31.3,77446.1,24.7,-0.04539,5e-05,5.45316]
[1779438024784,31.26,77450.41,24.7,-0.04497,5e-05,5.41233]
[1779438028794,31.26,77452.21,24.7,-0.04486,5e-05,5.40159]
[1779438032102,31.26,77464.78,24.7,-0.04418,5e-05,5.33672]
[1779438032201,31.26,77464.78,24.7,-0.04418,5e-05,5.33672]
[1779438033425,31.25,77464.11,24.7,-0.04415,5e-05,5.33234]
[1779438036582,31.24,77463.48,24.7,-0.04416,5e-05,5.33386]
[1779438036794,31.24,77463.48,24.7,-0.04416,5e-05,5.33386]
[1779438037763,31.24,77456.45,24.7,-0.04453,5e-05,5.36884]
[1779438038016,31.24,77456.45,24.7,-0.04453,5e-05,5.36884]
[1779438039848,31.23,77455.8,24.7,-0.04451,5e-05,5.36749]
[1779438041486,31.21,77455.73,24.7,-0.04442,5e-05,5.35874]
[1779438044721,31.2,77455.69,24.7,-0.04433,5e-05,5.35016]
[1779438045674,31.19,77455.69,24.7,-0.04432,5e-05,5.34887]
[1779438046685,31.19,77454.82,24.7,-0.04436,5e-05,5.35283]
[1779438046760,31.19,77454.82,24.7,-0.04436,5e-05,5.35283]
[1779438047389,31.18,77451.61,24.7,-0.04449,5e-05,5.36469]
[1779438047840,31.18,77451.61,24.7,-0.04449,5e-05,5.36469]
[1779438057046,31.18,77448.99,24.7,-0.04458,5e-05,5.37381]
[1779438062047,31.17,77449.76,24.7,-0.04452,5e-05,5.36755]
[1779438065114,31.17,77429.61,24.7,-0.04557,5e-05,5.46811]
[1779438067001,31.17,77426.9,24.7,-0.04571,5e-05,5.48136]
[1779438067400,31.17,77426.9,24.7,-0.04571,5e-05,5.48136]
[1779438070122,31.12,77407.73,24.7,-0.04652,5e-05,5.55823]
[1779438072440,31.09,77407.8,24.7,-0.04636,5e-05,5.54248]
[1779438076983,31.03,77405.93,24.7,-0.04616,5e-05,5.52314]
[1779438078842,31.0,77406.4,24.7,-0.04599,5e-05,5.50698]
[1779438084069,31.0,77406.41,24.7,-0.04596,5e-05,5.5036]
[1779438089256,30.98,77400.67,24.7,-0.04617,5e-05,5.5234]
[1779438094291,30.97,77396.67,24.7,-0.04632,5e-05,5.53696]
[1779438099326,30.96,77396.72,24.7,-0.04628,5e-05,5.53314]
[1779438104362,30.96,77397.42,24.7,-0.04621,5e-05,5.52599]
[1779438109397,30.95,77397.56,24.7,-0.04616,5e-05,5.5218]
[1779438114432,30.94,77396.45,24.7,-0.04619,5e-05,5.52413]
[1779438117090,30.94,77396.3,24.7,-0.04618,5e-05,5.52354]
[1779438122489,30.93,77389.73,24.7,-0.0465,6e-05,5.55362]
[1779438127524,30.93,77388.73,24.7,-0.04652,6e-05,5.55524]
[1779438132090,30.92,77391.47,24.7,-0.04634,6e-05,5.53885]
[1779438133102,30.92,77391.7,24.7,-0.04632,5e-05,5.53631]
[1779438138601,30.91,77397.66,24.7,-0.04594,5e-05,5.5009]
[1779438145650,30.9,77394.34,24.7,-0.04608,5e-05,5.51374]
[1779438152699,30.89,77389.9,24.7,-0.04625,5e-05,5.52874]
[1779438157734,30.89,77394.42,24.7,-0.04597,5e-05,5.50205]
[1779438162769,30.88,77393.95,24.7,-0.04596,5e-05,5.50141]
[1779438167805,30.87,77392.51,24.7,-0.04601,5e-05,5.50582]
[1779438170086,30.87,77392.6,24.7,-0.046,5e-05,5.50473]
[1779438175861,30.86,77399.05,24.7,-0.0456,5e-05,5.46709]
[1779438181138,30.86,77406.93,24.7,-0.04515,5e-05,5.42435]
[1779438182032,30.86,77406.91,24.7,-0.04515,5e-05,5.42396]
[1779438185721,30.85,77405.44,24.7,-0.04521,5e-05,5.42956]
[1779438188000,30.85,77405.32,24.7,-0.04521,5e-05,5.4295]
[1779438188102,30.85,77405.26,24.7,-0.04521,5e-05,5.42963]
[1779438191785,30.85,77405.06,24.7,-0.04522,5e-05,5.43103]
[1779438191973,30.85,77405.35,24.7,-0.04521,5e-05,5.42966]
[1779438194490,30.85,77405.37,24.7,-0.0452,5e-05,5.42907]
[1779438200116,30.85,77405.17,24.7,-0.04518,5e-05,5.42718]
[1779438206073,30.84,77404.64,24.7,-0.04518,5e-05,5.42655]
[1779438211108,30.83,77402.75,24.7,-0.04523,5e-05,5.43023]
[1779438213645,30.83,77403.94,24.7,-0.04515,5e-05,5.42313]
[1779438220171,30.83,77405.87,24.7,-0.04502,5e-05,5.41001]
[1779438225208,30.82,77405.76,24.7,-0.045,5e-05,5.40835]
[1779438230242,30.82,77405.54,24.7,-0.04499,5e-05,5.40726]
[1779438235278,30.81,77406.12,24.7,-0.04493,5e-05,5.40208]
[1779438238370,30.81,77406.17,24.7,-0.04492,5e-05,5.40095]
[1779438242458,30.81,77410.75,24.7,-0.04466,5e-05,5.37571]
[1779438248369,30.8,77411.93,24.7,-0.04457,5e-05,5.367]
[1779438253404,30.8,77412.54,24.7,-0.04452,5e-05,5.36195]
[1779438258439,30.8,77421.7,24.7,-0.04401,5e-05,5.31335]
[1779438263482,30.79,77428.58,24.7,-0.04363,5e-05,5.27693]
[1779438265086,30.79,77429.24,24.7,-0.04359,5e-05,5.27334]
[1779438270534,30.79,77422.32,24.7,-0.04394,5e-05,5.30681]
[1779438275569,30.79,77420.66,24.7,-0.04399,5e-05,5.31009]
[1779438280613,30.78,77420.88,24.7,-0.04396,5e-05,5.30737]
[1779438281559,30.78,77420.88,24.7,-0.04396,5e-05,5.30737]
[1779438282101,30.78,77420.88,24.7,-0.04395,5e-05,5.30704]
[1779438287664,30.78,77420.67,24.7,-0.04395,5e-05,5.30623]
[1779438293705,30.77,77422.76,24.7,-0.04382,5e-05,5.29372]
[1779438299748,30.77,77424.88,24.7,-0.04368,5e-05,5.28082]
[1779438300758,30.77,77424.88,24.7,-0.04368,5e-05,5.28082]
[1779438306799,30.76,77421.22,24.7,-0.04385,5e-05,5.29726]
[1779438312841,30.76,77421.92,24.7,-0.0438,5e-05,5.29179]
[1779438317876,30.76,77422.59,24.7,-0.04375,5e-05,5.28684]
[1779438325295,30.76,77423.13,24.7,-0.04371,5e-05,5.2832]
[1779438330799,30.75,77423.91,24.7,-0.04364,5e-05,5.27661]
[1779438334713,30.75,77424.24,24.7,-0.04359,5e-05,5.2705]
[1779438341038,30.74,77428.34,24.7,-0.04335,5e-05,5.24762]
[1779438346073,30.74,77429.58,24.7,-0.04327,5e-05,5.24021]
[1779438351109,30.74,77430.28,24.7,-0.04322,5e-05,5.23556]
[1779438356645,30.74,77429.3,24.7,-0.04327,5e-05,5.23964]
[1779438363533,30.74,77425.81,24.7,-0.04343,5e-05,5.2556]
[1779438365179,30.73,77425.94,24.7,-0.04342,5e-05,5.25469]
[1779438368937,30.73,77420.2,24.7,-0.04371,5e-05,5.28245]
[1779438374271,30.73,77420.22,24.7,-0.04369,5e-05,5.28061]
[1779438379307,30.73,77420.15,24.7,-0.04368,5e-05,5.27955]
[1779438384341,30.72,77421.46,24.7,-0.0436,5e-05,5.27152]
[1779438389376,30.72,77421.76,24.7,-0.04357,5e-05,5.26868]
[1779438389738,30.72,77421.76,24.7,-0.04357,5e-05,5.26868]
[1779438395418,30.72,77424.24,24.7,-0.0434,5e-05,5.25105]
[1779438400453,30.71,77424.63,24.7,-0.04336,5e-05,5.24792]
[1779438407502,30.71,77424.56,24.7,-0.04335,5e-05,5.24666]
[1779438412537,30.71,77425.3,24.7,-0.0433,5e-05,5.24176]
[1779438419585,30.71,77426.65,24.7,-0.04321,5e-05,5.23338]
[1779438426636,30.7,77425.11,24.7,-0.04328,5e-05,5.23961]
[1779438432677,30.7,77424.7,24.7,-0.04329,5e-05,5.24033]
[1779438437712,30.7,77419.7,24.7,-0.04354,5e-05,5.26452]
[1779438442747,30.69,77416.61,24.7,-0.04369,5e-05,5.27883]
[1779438446495,30.69,77416.61,24.7,-0.04369,5e-05,5.27883]
[1779438451810,30.69,77408.78,24.7,-0.04405,5e-05,5.31247]
[1779438456845,30.69,77397.86,24.7,-0.04461,5e-05,5.36671]
[1779438461880,30.68,77397.51,24.7,-0.04461,5e-05,5.36651]
[1779438467922,30.68,77397.03,24.7,-0.04461,5e-05,5.36632]
[1779438472957,30.67,77396.91,24.7,-0.0446,5e-05,5.36508]
[1779438477992,30.67,77396.98,24.7,-0.04458,5e-05,5.36291]
[1779438483146,30.67,77397.52,24.7,-0.04454,5e-05,5.35943]
[1779438483486,30.67,77393.18,24.7,-0.04476,5e-05,5.38074]
[1779438484668,30.67,77376.68,24.7,-0.04566,5e-05,5.46668]
[1779438484878,30.67,77376.68,24.7,-0.04566,5e-05,5.46668]
[1779438485105,30.67,77376.68,24.7,-0.04566,5e-05,5.46668]
[1779438485572,30.67,77376.68,24.7,-0.04566,5e-05,5.46668]
[1779438485776,30.67,77376.68,24.7,-0.04566,5e-05,5.46668]
[1779438492196,30.67,77380.6,24.7,-0.04547,5e-05,5.44813]
[1779438503167,30.68,77380.1,24.7,-0.04554,5e-05,5.45457]
[1779438512230,30.68,77379.94,24.7,-0.04555,5e-05,5.45456]
[1779438512956,30.68,77379.94,24.7,-0.04555,5e-05,5.45456]
[1779438513498,30.68,77379.94,24.7,-0.04555,5e-05,5.45456]
[1779438519059,30.69,77377.42,24.7,-0.0457,5e-05,5.46949]
[1779438527335,30.69,77375.64,24.7,-0.04583,5e-05,5.48139]
[1779438533867,30.69,77374.59,24.7,-0.0459,6e-05,5.48793]
[1779438539419,30.7,77376.17,24.7,-0.04583,5e-05,5.48177]
[1779438544453,30.7,77381.99,24.7,-0.04553,5e-05,5.45299]
[1779438549578,30.7,77382.97,24.7,-0.04549,5e-05,5.44915]
[1779438555531,30.71,77391.08,24.7,-0.04507,5e-05,5.40972]
[1779438560566,30.71,77390.95,24.7,-0.0451,5e-05,5.41232]
[1779438566608,30.72,77390.14,24.7,-0.04517,5e-05,5.41883]
[1779438571643,30.72,77392.42,24.7,-0.04504,5e-05,5.40533]
[1779438576064,30.72,77392.53,24.7,-0.04504,5e-05,5.40598]
[1779438581723,30.73,77395.97,24.7,-0.04489,5e-05,5.39119]
[1779438586758,30.73,77395.76,24.7,-0.04492,5e-05,5.39444]
[1779438591572,30.73,77395.76,24.7,-0.04492,5e-05,5.39444]
[1779438596828,30.74,77397.12,24.7,-0.04489,5e-05,5.39171]
[1779438600867,30.75,77411.97,24.7,-0.04411,5e-05,5.31735]
[1779438601103,30.75,77411.97,24.7,-0.04411,5e-05,5.31735]
[1779438601119,30.75,77411.97,24.7,-0.04411,5e-05,5.31735]
[1779438601874,30.75,77413.57,24.7,-0.04403,5e-05,5.30974]
[1779438601948,30.75,77413.57,24.7,-0.04403,5e-05,5.30974]
[1779438602002,30.75,77413.57,24.7,-0.04403,5e-05,5.30974]
[1779438602076,30.75,77413.57,24.7,-0.04403,5e-05,5.30974]
[1779438607917,30.74,77415.09,24.7,-0.04394,5e-05,5.30055]
[1779438613182,30.74,77415.22,24.7,-0.04393,5e-05,5.29964]
[1779438613184,30.74,77415.22,24.7,-0.04393,5e-05,5.29964]
[1779438615516,30.74,77415.22,24.7,-0.04392,5e-05,5.29844]
[1779438616092,30.74,77415.33,24.7,-0.04391,5e-05,5.29739]
[1779438616094,30.74,77415.33,24.7,-0.04391,5e-05,5.29739]
[1779438622015,30.74,77418.61,24.7,-0.04372,5e-05,5.27928]
[1779438625800,30.74,77418.57,24.7,-0.04372,5e-05,5.27903]
[1779438632996,30.73,77419.95,24.7,-0.04363,5e-05,5.27069]
[1779438639134,30.73,77420.37,24.7,-0.04356,5e-05,5.26283]
[1779438645584,30.73,77419.98,24.7,-0.04357,5e-05,5.26395]
[1779438652876,30.73,77420.24,24.7,-0.04354,5e-05,5.26112]
[1779438652884,30.73,77420.24,24.7,-0.04354,5e-05,5.26112]
[1779438659000,30.72,77416.03,24.7,-0.04375,5e-05,5.28089]
[1779438667237,30.72,77416.91,24.7,-0.04368,5e-05,5.27424]
[1779438675386,30.71,77415.22,24.7,-0.04374,5e-05,5.28062]
[1779438680421,30.71,77415.37,24.7,-0.04372,5e-05,5.2786]
[1779438681373,30.71,77415.37,24.7,-0.04372,5e-05,5.2786]
[1779438683442,30.71,77399.41,24.7,-0.04457,5e-05,5.3594]
[1779438686663,30.71,77394.42,24.7,-0.04483,5e-05,5.38431]
[1779438695528,30.7,77393.02,24.7,-0.04483,5e-05,5.38373]
[1779438698955,30.7,77392.99,24.7,-0.04483,5e-05,5.38347]
[1779438704678,30.69,77401.44,24.7,-0.04435,5e-05,5.33729]
[1779438710636,30.69,77402.94,24.7,-0.04424,5e-05,5.3273]
[1779438714003,30.69,77401.78,24.7,-0.0443,5e-05,5.33261]
[1779438723730,30.68,77403.43,24.7,-0.04418,5e-05,5.32127]
[1779438725128,30.68,77402.87,24.7,-0.04421,5e-05,5.32384]
[1779438727498,30.68,77402.84,24.7,-0.0442,5e-05,5.32339]
[1779438730516,30.68,77403.98,24.7,-0.04413,5e-05,5.31668]
[1779438730517,30.68,77403.98,24.7,-0.04413,5e-05,5.31668]
[1779438736057,30.67,77403.73,24.7,-0.04413,5e-05,5.31656]
[1779438742963,30.67,77406.58,24.7,-0.04396,5e-05,5.30017]
[1779438750425,30.67,77408.78,24.7,-0.04383,5e-05,5.28726]
[1779438755954,30.67,77404.56,24.7,-0.04401,5e-05,5.30393]
[1779438758401,30.66,77400.89,24.7,-0.0442,5e-05,5.32223]
[1779438767044,30.66,77395.92,24.7,-0.04444,5e-05,5.34494]
[1779438772121,30.66,77397.31,24.7,-0.04435,5e-05,5.33642]
[1779438773805,30.66,77397.06,24.7,-0.04436,5e-05,5.33743]
[1779438779634,30.65,77397.25,24.7,-0.04434,5e-05,5.33511]
[1779438785170,30.65,77395.56,24.7,-0.04441,5e-05,5.34187]
[1779438792219,30.64,77394.66,24.7,-0.04443,5e-05,5.34442]
[1779438799268,30.64,77394.14,24.7,-0.04444,5e-05,5.34498]
[1779438804128,30.64,77393.81,24.7,-0.04446,5e-05,5.34637]
[1779438806821,30.64,77395.71,24.7,-0.04433,5e-05,5.33476]
[1779438812543,30.63,77397.32,24.7,-0.0442,5e-05,5.32117]
[1779438815429,30.63,77401.7,24.7,-0.04396,5e-05,5.29791]
[1779438819529,30.63,77402.08,24.7,-0.04393,5e-05,5.29499]
[1779438819610,30.63,77402.08,24.7,-0.04393,5e-05,5.29499]
[1779438823953,30.63,77401.19,24.7,-0.04397,5e-05,5.29855]
[1779438827881,30.62,77399.34,24.7,-0.04405,5e-05,5.30695]
[1779438829198,30.62,77399.31,24.7,-0.04405,5e-05,5.30683]
[1779438833549,30.62,77401.11,24.7,-0.04394,5e-05,5.29625]
[1779438836527,30.62,77381.94,24.7,-0.04496,5e-05,5.39371]
[1779438841562,30.61,77381.89,24.7,-0.04494,5e-05,5.39185]
[1779438842635,30.61,77381.89,24.7,-0.04494,5e-05,5.39185]
[1779438842637,30.61,77381.89,24.7,-0.04494,5e-05,5.39185]
[1779438844103,30.61,77381.31,24.7,-0.04497,5e-05,5.39444]
[1779438845957,30.61,77368.35,24.7,-0.04567,6e-05,5.46093]
[1779438851059,30.61,77367.82,24.7,-0.04567,6e-05,5.46111]
[1779438855589,30.6,77366.24,24.7,-0.04573,6e-05,5.46686]
[1779438857676,30.6,77366.26,24.7,-0.04572,6e-05,5.46576]
[1779438864724,30.59,77365.74,24.7,-0.04571,6e-05,5.46459]
[1779438870612,30.59,77365.86,24.7,-0.04568,6e-05,5.46206]
[1779438877815,30.58,77365.53,24.7,-0.04563,6e-05,5.45594]
[1779438882850,30.58,77365.6,24.7,-0.0456,6e-05,5.45334]
[1779438887885,30.57,77370.49,24.7,-0.04531,5e-05,5.42572]
[1779438890544,30.56,77362.78,24.7,-0.04568,6e-05,5.46092]
[1779438891275,30.56,77355.01,24.7,-0.04611,6e-05,5.50118]
[1779438891706,30.56,77355.01,24.7,-0.04611,6e-05,5.50118]
[1779438892273,30.56,77337.3,24.7,-0.0471,6e-05,5.5942]
[1779438892448,30.56,77337.3,24.7,-0.0471,6e-05,5.5942]
[1779438892898,30.56,77337.3,24.7,-0.0471,6e-05,5.5942]
[1779438893031,30.56,77304.3,24.7,-0.04899,6e-05,5.77058]
[1779438893503,30.56,77304.3,24.7,-0.04899,6e-05,5.77058]
[1779438894124,30.54,77275.89,24.7,-0.05056,6e-05,5.91597]
[1779438894807,30.54,77275.89,24.7,-0.05056,6e-05,5.91597]
[1779438895130,30.54,77275.89,24.7,-0.05056,6e-05,5.91597]
[1779438895471,30.52,77273.09,24.7,-0.0506,6e-05,5.91932]
[1779438895531,30.52,77273.09,24.7,-0.0506,6e-05,5.91932]
[1779438895632,30.52,77273.09,24.7,-0.0506,6e-05,5.91932]
[1779438896200,30.52,77273.09,24.7,-0.0506,6e-05,5.91932]
[1779438896220,30.49,77268.9,24.7,-0.05072,6e-05,5.93042]
[1779438902008,30.48,77267.3,24.7,-0.05075,6e-05,5.93316]
[1779438907044,30.47,77249.9,24.7,-0.05173,6e-05,6.02297]
[1779438909059,30.46,77238.39,24.7,-0.05243,6e-05,6.08618]
[1779438912084,30.43,77225.1,24.7,-0.05309,6e-05,6.1457]
[1779438912491,30.43,77225.1,24.7,-0.05309,6e-05,6.1457]
[1779438913020,30.43,77225.1,24.7,-0.05309,6e-05,6.1457]
[1779438913092,30.42,77208.62,24.7,-0.05404,6e-05,6.23146]
[1779438913413,30.42,77208.62,24.7,-0.05404,6e-05,6.23146]
[1779438914660,30.42,77203.28,24.7,-0.05437,6e-05,6.2617]
[1779438914858,30.42,77203.28,24.7,-0.05437,6e-05,6.2617]
[1779438915183,30.42,77203.28,24.7,-0.05437,6e-05,6.2617]
[1779438915106,30.41,77192.17,24.7,-0.05505,6e-05,6.32195]
[1779438915346,30.41,77192.17,24.7,-0.05505,6e-05,6.32195]
[1779438916226,30.41,77192.17,24.7,-0.05505,6e-05,6.32195]
[1779438916256,30.41,77192.17,24.7,-0.05505,6e-05,6.32195]
[1779438916263,30.41,77192.17,24.7,-0.05505,6e-05,6.32195]
[1779438917123,30.4,77198.65,24.7,-0.05457,6e-05,6.27922]
[1779438917543,30.4,77198.65,24.7,-0.05457,6e-05,6.27922]
[1779438918128,30.39,77210.04,24.7,-0.05381,6e-05,6.21026]
[1779438920442,30.39,77211.78,24.7,-0.05369,6e-05,6.1999]
[1779438920735,30.39,77211.78,24.7,-0.05369,6e-05,6.1999]
[1779438921153,30.39,77188.47,24.7,-0.05518,6e-05,6.33343]
[1779438921678,30.39,77188.47,24.7,-0.05518,6e-05,6.33343]
[1779438922164,30.39,77174.65,24.7,-0.05607,7e-05,6.41312]
[1779438922384,30.39,77174.65,24.7,-0.05607,7e-05,6.41312]
[1779438922960,30.39,77174.65,24.7,-0.05607,7e-05,6.41312]
[1779438923165,30.38,77161.68,24.7,-0.05686,7e-05,6.48307]
[1779438923591,30.38,77161.68,24.7,-0.05686,7e-05,6.48307]
[1779438924181,30.38,77147.21,24.7,-0.05782,7e-05,6.56753]
[1779438925102,30.38,77147.21,24.7,-0.05782,7e-05,6.56753]
[1779438925110,30.38,77147.21,24.7,-0.05782,7e-05,6.56753]
[1779438926071,30.38,77139.53,24.7,-0.05833,7e-05,6.61285]
[1779438926794,30.38,77139.52,24.7,-0.05833,7e-05,6.6127]
[1779438927198,30.38,77139.52,24.7,-0.05833,7e-05,6.6127]
[1779438927204,30.38,77163.95,24.7,-0.0567,7e-05,6.46853]
[1779438927407,30.38,77163.95,24.7,-0.0567,7e-05,6.46853]
[1779438928300,30.38,77163.95,24.7,-0.0567,7e-05,6.46853]
[1779438928213,30.38,77183.91,24.7,-0.05538,6e-05,6.35166]
[1779438928588,30.38,77183.91,24.7,-0.05538,6e-05,6.35166]
[1779438928766,30.38,77183.91,24.7,-0.05538,6e-05,6.35166]
[1779438929492,30.38,77178.56,24.7,-0.05573,7e-05,6.38221]
[1779438929800,30.38,77178.56,24.7,-0.05573,7e-05,6.38221]
[1779438931242,30.37,77190.14,24.7,-0.05493,6e-05,6.31022]
[1779438934264,30.37,77201.48,24.7,-0.05419,6e-05,6.24399]
[1779438939301,30.37,77201.07,24.7,-0.05421,6e-05,6.24511]
[1779438940359,30.37,77202.43,24.7,-0.05412,6e-05,6.23705]
[1779438945381,30.37,77199.5,24.7,-0.05429,6e-05,6.25236]
[1779438950856,30.36,77199.59,24.7,-0.05427,6e-05,6.25049]
[1779438957447,30.36,77214.29,24.7,-0.05331,6e-05,6.16404]
[1779438961475,30.36,77202.13,24.7,-0.05407,6e-05,6.23247]
[1779438966661,30.35,77196.73,24.7,-0.05439,6e-05,6.26183]
[1779438972813,30.35,77206.62,24.7,-0.05374,6e-05,6.20325]
[1779438973012,30.35,77206.62,24.7,-0.05374,6e-05,6.20325]
[1779438975615,30.35,77211.68,24.7,-0.05342,6e-05,6.17367]
[1779438981619,30.35,77224.76,24.7,-0.05259,6e-05,6.09844]
[1779438982795,30.35,77224.76,24.7,-0.05259,6e-05,6.09844]
[1779438983306,30.35,77224.76,24.7,-0.05259,6e-05,6.09844]
[1779438983352,30.35,77228.54,24.7,-0.05235,6e-05,6.07701]
[1779438987210,30.34,77234.38,24.7,-0.05197,6e-05,6.04224]
[1779438987255,30.34,77233.13,24.7,-0.05204,6e-05,6.04867]
[1779438988344,30.34,77233.13,24.7,-0.05204,6e-05,6.04867]
[1779438990416,30.33,77245.1,24.7,-0.05126,6e-05,5.97753]
[1779438993298,30.33,77244.1,24.7,-0.05126,6e-05,5.97671]
[1779438993717,30.33,77245.94,24.7,-0.05113,6e-05,5.96466]
[1779438998752,30.32,77244.77,24.7,-0.05118,6e-05,5.96876]
[1779439003593,30.32,77245.31,24.7,-0.05112,6e-05,5.9638]
[1779439003787,30.32,77245.97,24.7,-0.05108,6e-05,5.95963]
[1779439004578,30.32,77245.97,24.7,-0.05108,6e-05,5.95963]
[1779439004795,30.31,77246.04,24.7,-0.05106,6e-05,5.95796]
[1779439007330,30.31,77248.07,24.7,-0.05093,6e-05,5.94599]
[1779439007331,30.31,77248.07,24.7,-0.05093,6e-05,5.94599]
[1779439009115,30.31,77249.5,24.7,-0.05083,6e-05,5.93678]
[1779439013215,30.31,77251.66,24.7,-0.05067,6e-05,5.92234]
[1779439013239,30.3,77250.76,24.7,-0.05072,6e-05,5.92675]
[1779439016305,30.31,77256.75,24.7,-0.05036,6e-05,5.89395]
[1779439016313,30.31,77256.75,24.7,-0.05036,6e-05,5.89395]
[1779439016391,30.31,77256.66,24.7,-0.05037,6e-05,5.8947]
[1779439017709,30.31,77258.69,24.7,-0.05024,6e-05,5.88292]
[1779439020444,30.3,77258.76,24.7,-0.05022,6e-05,5.88096]
[1779439020906,30.3,77257.39,24.7,-0.0503,6e-05,5.88802]
[1779439021730,30.3,77257.39,24.7,-0.0503,6e-05,5.88802]
[1779439026953,30.3,77252.51,24.7,-0.05061,6e-05,5.91647]
[1779439027413,30.3,77252.51,24.7,-0.05061,6e-05,5.91647]
[1779439027960,30.3,77253.29,24.7,-0.05056,6e-05,5.91235]
[1779439032996,30.3,77252.14,24.7,-0.05061,6e-05,5.91676]
[1779439037349,30.3,77252.88,24.7,-0.05055,6e-05,5.91144]
[1779439038233,30.3,77261.41,24.7,-0.05004,6e-05,5.8638]
[1779439038238,30.3,77261.41,24.7,-0.05004,6e-05,5.8638]
[1779439038307,30.3,77269.25,24.7,-0.04956,6e-05,5.81947]
[1779439044073,30.28,77267.7,24.7,-0.04958,6e-05,5.82183]
[1779439047760,30.28,77267.25,24.7,-0.0496,6e-05,5.82326]
[1779439052794,30.27,77270.06,24.7,-0.04933,6e-05,5.7969]
[1779439058171,30.24,77271.87,24.7,-0.04906,6e-05,5.7725]
[1779439058496,30.24,77271.87,24.7,-0.04906,6e-05,5.7725]
[1779439059202,30.24,77271.87,24.7,-0.04906,6e-05,5.7725]
[1779439064904,30.21,77278.42,24.7,-0.04853,6e-05,5.72276]
[1779439065158,30.21,77278.42,24.7,-0.04853,6e-05,5.72276]
[1779439070256,30.14,77275.27,24.7,-0.04833,6e-05,5.70389]
[1779439074284,30.14,77263.39,24.7,-0.049,6e-05,5.76557]
[1779439075127,30.14,77263.39,24.7,-0.049,6e-05,5.76557]
[1779439077479,30.13,77258.17,24.7,-0.04928,6e-05,5.79149]
[1779439078358,30.13,77258.17,24.7,-0.04928,6e-05,5.79149]
[1779439078463,30.13,77258.13,24.7,-0.04927,6e-05,5.79075]
[1779439083954,30.13,77257.16,24.7,-0.04932,6e-05,5.79511]
[1779439084009,30.12,77257.16,24.7,-0.04931,6e-05,5.79411]
[1779439087995,30.12,77257.14,24.7,-0.04928,6e-05,5.79135]
[1779439090852,30.11,77267.09,24.7,-0.04866,6e-05,5.73393]
[1779439096212,30.11,77275.42,24.7,-0.04813,6e-05,5.68438]
[1779439097631,30.1,77275.83,24.7,-0.04809,6e-05,5.68061]
[1779439099012,30.1,77275.88,24.7,-0.04807,6e-05,5.67958]
[1779439104493,30.09,77290.15,24.7,-0.0472,6e-05,5.59784]
[1779439109534,30.09,77282.39,24.7,-0.04762,6e-05,5.63671]
[1779439111829,30.09,77281.5,24.7,-0.04766,6e-05,5.64087]
[1779439114981,30.08,77279.79,24.7,-0.04771,6e-05,5.64442]
[1779439117417,30.06,77278.68,24.7,-0.04763,6e-05,5.63701]
[1779439119737,30.05,77273.5,24.7,-0.04791,6e-05,5.66249]
[1779439120498,30.05,77273.5,24.7,-0.04791,6e-05,5.66249]
[1779439121348,30.05,77271.38,24.7,-0.04802,6e-05,5.67334]
[1779439121375,30.05,77267.23,24.7,-0.04826,6e-05,5.6953]
[1779439121675,30.05,77267.23,24.7,-0.04826,6e-05,5.6953]
[1779439123960,30.05,77262.29,24.7,-0.04855,6e-05,5.72242]
[1779439124055,30.05,77261.96,24.7,-0.04857,6e-05,5.72422]
[1779439124526,30.05,77261.96,24.7,-0.04857,6e-05,5.72422]
[1779439124643,30.05,77261.79,24.7,-0.04858,6e-05,5.72516]
[1779439127667,30.05,77258.3,24.7,-0.04879,6e-05,5.74494]
[1779439128352,30.05,77258.3,24.7,-0.04879,6e-05,5.74494]
[1779439128455,30.05,77259.64,24.7,-0.04871,6e-05,5.7375]
[1779439129374,30.05,77259.64,24.7,-0.04871,6e-05,5.7375]
[1779439129476,30.05,77271.93,24.7,-0.04798,6e-05,5.66935]
[1779439129600,30.05,77271.93,24.7,-0.04798,6e-05,5.66935]
[1779439130385,30.05,77272.62,24.7,-0.04793,6e-05,5.66485]
[1779439131640,30.05,77271.67,24.7,-0.04799,6e-05,5.67011]
[1779439131644,30.05,77271.67,24.7,-0.04799,6e-05,5.67011]
[1779439131911,30.05,77271.67,24.7,-0.04799,6e-05,5.67011]
[1779439132012,30.05,77268.84,24.7,-0.04816,6e-05,5.68563]
[1779439138271,30.04,77266.85,24.7,-0.04823,6e-05,5.69262]
[1779439138276,30.04,77266.85,24.7,-0.04823,6e-05,5.69262]
[1779439138284,30.04,77266.85,24.7,-0.04823,6e-05,5.69262]
[1779439138375,30.04,77266.85,24.7,-0.04823,6e-05,5.69262]
[1779439143538,30.03,77265.35,24.7,-0.04827,6e-05,5.69619]
[1779439144284,30.03,77265.35,24.7,-0.04827,6e-05,5.69619]
[1779439148230,30.02,77258.77,24.7,-0.04862,6e-05,5.72897]
[1779439148316,30.02,77255.82,24.7,-0.04879,6e-05,5.74435]
[1779439149830,30.02,77255.14,24.7,-0.04883,6e-05,5.74803]
[1779439149872,30.02,77254.61,24.7,-0.04886,6e-05,5.75087]
[1779439150875,30.02,77254.61,24.7,-0.04886,6e-05,5.75087]
[1779439150964,30.02,77254.5,24.7,-0.04887,6e-05,5.75203]
[1779439156517,30.02,77247.83,24.7,-0.04926,6e-05,5.78844]
[1779439157457,30.02,77247.83,24.7,-0.04926,6e-05,5.78844]
[1779439157481,30.02,77249.35,24.7,-0.04916,6e-05,5.77898]
[1779439159771,30.02,77252.75,24.7,-0.04894,6e-05,5.75842]
[1779439159826,30.02,77252.75,24.7,-0.04894,6e-05,5.75842]
[1779439162970,30.01,77254.73,24.7,-0.0488,6e-05,5.74494]
[1779439165834,30.01,77258.59,24.7,-0.04854,6e-05,5.72125]
[1779439170972,30.0,77249.99,24.7,-0.049,6e-05,5.76361]
[1779439176008,29.99,77249.97,24.7,-0.04892,6e-05,5.75573]
[1779439177626,29.99,77249.79,24.7,-0.04893,6e-05,5.75588]
[1779439178022,29.99,77248.56,24.7,-0.04899,6e-05,5.76184]
[1779439183057,29.98,77240.07,24.7,-0.04949,6e-05,5.80849]
[1779439188076,29.98,77233.98,24.7,-0.04986,6e-05,5.84184]
[1779439193127,29.98,77223.82,24.7,-0.05046,6e-05,5.89735]
[1779439196148,29.98,77235.57,24.7,-0.04974,6e-05,5.83105]
[1779439201183,29.98,77230.3,24.7,-0.05005,6e-05,5.85956]
[1779439202147,29.98,77230.3,24.7,-0.05005,6e-05,5.85956]
[1779439202479,29.98,77230.3,24.7,-0.05005,6e-05,5.85956]
[1779439202580,29.98,77229.9,24.7,-0.05007,6e-05,5.86159]
[1779439204013,29.98,77228.67,24.7,-0.05015,6e-05,5.86888]
[1779439204530,29.98,77228.67,24.7,-0.05015,6e-05,5.86888]
[1779439204204,29.98,77226.05,24.7,-0.05031,6e-05,5.88395]
[1779439205538,29.98,77226.05,24.7,-0.05031,6e-05,5.88395]
[1779439205211,29.98,77225.55,24.7,-0.05035,6e-05,5.88713]
[1779439210267,29.98,77217.41,24.7,-0.05086,6e-05,5.93424]
[1779439211484,29.98,77208.65,24.7,-0.0514,6e-05,5.98398]
[1779439211568,29.98,77195.83,24.7,-0.05221,6e-05,6.05703]
[1779439212483,29.98,77195.83,24.7,-0.05221,6e-05,6.05703]
[1779439217301,29.98,77176.23,24.7,-0.05345,6e-05,6.16956]
[1779439221329,29.98,77189.14,24.7,-0.05263,6e-05,6.09526]
[1779439223343,29.98,77201.16,24.7,-0.05188,6e-05,6.02694]
[1779439223868,29.98,77201.16,24.7,-0.05188,6e-05,6.02694]
[1779439229291,29.99,77210.81,24.7,-0.05129,6e-05,5.97358]
[1779439229836,29.99,77212.47,24.7,-0.05119,6e-05,5.96448]
[1779439235427,29.99,77212.58,24.7,-0.05117,6e-05,5.96185]
[1779439240461,29.99,77215.77,24.7,-0.05099,6e-05,5.9454]
[1779439245497,30.0,77220.84,24.7,-0.0507,6e-05,5.9187]
[1779439247412,30.0,77220.19,24.7,-0.05075,6e-05,5.92272]
[1779439249545,30.0,77199.5,24.7,-0.05204,6e-05,6.04064]
[1779439254580,30.0,77196.23,24.7,-0.05225,6e-05,6.05994]
[1779439259615,30.0,77200.54,24.7,-0.05199,6e-05,6.03619]
[1779439260780,30.0,77202.31,24.7,-0.05188,6e-05,6.02631]
[1779439266664,30.0,77202.31,24.7,-0.05189,6e-05,6.02737]
[1779439271711,30.01,77212.8,24.7,-0.05125,6e-05,5.96914]
[1779439273290,30.01,77212.8,24.7,-0.05125,6e-05,5.96914]
[1779439278042,30.01,77222.06,24.7,-0.0507,6e-05,5.91857]
[1779439278143,30.01,77228.57,24.7,-0.05031,6e-05,5.8828]
[1779439279346,30.01,77228.57,24.7,-0.05031,6e-05,5.8828]
[1779439279432,30.01,77228.71,24.7,-0.0503,6e-05,5.8818]
[1779439284806,30.01,77228.43,24.7,-0.05034,6e-05,5.8854]
[1779439286099,30.01,77228.43,24.7,-0.05034,6e-05,5.8854]
[1779439286201,30.02,77228.51,24.7,-0.05034,6e-05,5.88577]
[1779439291358,30.01,77233.39,24.7,-0.05004,6e-05,5.85767]
[1779439291366,30.01,77232.72,24.7,-0.05005,6e-05,5.85744]
[1779439292704,30.02,77232.71,24.7,-0.05005,6e-05,5.85794]
[1779439292862,30.02,77232.83,24.7,-0.05005,6e-05,5.85771]
[1779439297896,30.01,77235.4,24.7,-0.04988,6e-05,5.84246]
[1779439302932,30.01,77234.19,24.7,-0.04995,6e-05,5.84838]
[1779439307967,30.01,77230.96,24.7,-0.05013,6e-05,5.86542]
[1779439313003,30.01,77244.93,24.7,-0.04928,6e-05,5.78679]
[1779439318039,30.01,77241.8,24.7,-0.04946,6e-05,5.80367]
[1779439323074,30.01,77230.83,24.7,-0.05012,6e-05,5.86398]
[1779439329117,30.0,77230.77,24.7,-0.05011,6e-05,5.863]
[1779439330769,30.0,77230.43,24.7,-0.05013,6e-05,5.86468]
[1779439332650,30.0,77230.43,24.7,-0.05013,6e-05,5.86468]
[1779439332144,30.0,77230.72,24.7,-0.05011,6e-05,5.86324]
[1779439332987,30.0,77230.72,24.7,-0.05011,6e-05,5.86324]
[1779439333150,30.0,77230.81,24.7,-0.05011,6e-05,5.86315]
[1779439336397,30.0,77230.95,24.7,-0.0501,6e-05,5.86192]
[1779439336724,30.0,77230.95,24.7,-0.0501,6e-05,5.86192]
[1779439336498,30.0,77230.69,24.7,-0.05011,6e-05,5.86315]
[1779439337178,30.0,77230.51,24.7,-0.05012,6e-05,5.86393]
[1779439342213,30.0,77231.15,24.7,-0.05007,6e-05,5.85926]
[1779439350269,30.0,77231.49,24.7,-0.05003,6e-05,5.85568]
[1779439355304,30.0,77231.82,24.7,-0.04997,6e-05,5.84908]
[1779439361347,29.99,77234.08,24.7,-0.04982,6e-05,5.83536]
[1779439362500,29.99,77234.08,24.7,-0.04982,6e-05,5.83536]
[1779439362600,29.99,77235.75,24.7,-0.04972,6e-05,5.8259]
[1779439363353,29.99,77235.75,24.7,-0.04972,6e-05,5.8259]
[1779439365509,30.0,77237.02,24.7,-0.04965,6e-05,5.8198]
[1779439365611,30.0,77234.09,24.7,-0.04983,6e-05,5.8366]
[1779439371417,29.99,77233.41,24.7,-0.04986,6e-05,5.83936]
[1779439376452,29.99,77235.82,24.7,-0.04971,6e-05,5.8251]
[1779439382496,29.99,77237.99,24.7,-0.04957,6e-05,5.81221]
[1779439387536,29.99,77240.67,24.7,-0.0494,6e-05,5.79676]
[1779439392565,29.99,77241.52,24.7,-0.04935,6e-05,5.79152]
[1779439394678,29.99,77241.56,24.7,-0.04934,6e-05,5.79119]
[1779439394692,29.99,77241.56,24.7,-0.04934,6e-05,5.79119]
[1779439394730,29.99,77242.92,24.7,-0.04926,6e-05,5.78354]
[1779439396811,29.99,77248.49,24.7,-0.04891,6e-05,5.75096]
[1779439398721,29.98,77250.21,24.7,-0.0488,6e-05,5.74062]
[1779439402004,29.98,77249.79,24.7,-0.04879,6e-05,5.73967]
[1779439406249,29.97,77242.8,24.7,-0.04917,6e-05,5.77487]
[1779439406663,29.97,77243.7,24.7,-0.0491,6e-05,5.76901]
[1779439412704,29.97,77242.73,24.7,-0.04913,6e-05,5.77025]
[1779439414503,29.97,77242.75,24.7,-0.04913,6e-05,5.77008]
[1779439414719,29.97,77242.69,24.7,-0.04913,6e-05,5.77036]
[1779439419526,29.96,77242.56,24.7,-0.0491,6e-05,5.76764]
[1779439420526,29.96,77242.91,24.7,-0.04907,6e-05,5.76485]
[1779439425796,29.95,77252.2,24.7,-0.04847,6e-05,5.7089]
[1779439430832,29.94,77253.55,24.7,-0.04835,6e-05,5.69779]
[1779439435867,29.94,77253.05,24.7,-0.04834,6e-05,5.69691]
[1779439440903,29.93,77254.0,24.7,-0.04825,6e-05,5.6881]
[1779439445938,29.92,77254.45,24.7,-0.04818,6e-05,5.68213]
[1779439449973,29.92,77253.78,24.7,-0.0482,6e-05,5.68373]
[1779439450964,29.92,77250.29,24.7,-0.0484,6e-05,5.70224]
[1779439451661,29.92,77250.29,24.7,-0.0484,6e-05,5.70224]
[1779439451761,29.91,77246.55,24.7,-0.04861,6e-05,5.72143]
[1779439454485,29.91,77243.11,24.7,-0.04881,6e-05,5.74048]
[1779439460091,29.91,77236.96,24.7,-0.04918,6e-05,5.77451]
[1779439460368,29.91,77236.96,24.7,-0.04918,6e-05,5.77451]
[1779439464086,29.91,77240.33,24.7,-0.04898,6e-05,5.75571]
[1779439464187,29.91,77240.45,24.7,-0.04897,6e-05,5.75504]
[1779439470340,29.91,77240.62,24.7,-0.04891,6e-05,5.75002]
[1779439476148,29.9,77244.84,24.7,-0.04857,6e-05,5.71729]
[1779439481183,29.89,77247.15,24.7,-0.0484,6e-05,5.7009]
[1779439486218,29.88,77247.72,24.7,-0.04832,6e-05,5.69407]
[1779439492874,29.88,77248.33,24.7,-0.04826,6e-05,5.68782]
[1779439495082,29.87,77248.67,24.7,-0.04821,6e-05,5.68311]
[1779439495281,29.87,77248.98,24.7,-0.04818,6e-05,5.6807]
[1779439498663,29.87,77248.89,24.7,-0.04819,6e-05,5.68142]
[1779439498755,29.87,77248.8,24.7,-0.0482,6e-05,5.68203]
[1779439500071,29.87,77249.2,24.7,-0.04817,6e-05,5.67913]
[1779439504718,29.87,77251.79,24.7,-0.04799,6e-05,5.66314]
[1779439510388,29.86,77256.99,24.7,-0.04764,6e-05,5.63044]
[1779439515424,29.85,77258.13,24.7,-0.04755,6e-05,5.62119]
[1779439520459,29.85,77257.48,24.7,-0.04755,6e-05,5.62178]
[1779439525494,29.84,77257.8,24.7,-0.0475,6e-05,5.617]
[1779439530529,29.83,77259.7,24.7,-0.04736,6e-05,5.60369]
[1779439535564,29.83,77260.07,24.7,-0.04728,6e-05,5.59512]
[1779439537792,29.83,77260.06,24.7,-0.04727,6e-05,5.5946]
[1779439544627,29.82,77265.58,24.7,-0.04691,6e-05,5.5602]
[1779439549661,29.81,77268.18,24.7,-0.04673,6e-05,5.54342]
[1779439553117,29.81,77268.25,24.7,-0.04671,6e-05,5.54147]
[1779439558725,29.8,77267.32,24.7,-0.04673,6e-05,5.54337]
[1779439559176,29.8,77267.32,24.7,-0.04673,6e-05,5.54337]
[1779439564767,29.8,77264.93,24.7,-0.04683,6e-05,5.55312]
[1779439565111,29.8,77264.93,24.7,-0.04683,6e-05,5.55312]
[1779439570809,29.79,77265.67,24.7,-0.04676,6e-05,5.54581]
[1779439575844,29.79,77266.59,24.7,-0.04667,6e-05,5.53811]
[1779439580879,29.78,77266.65,24.7,-0.04664,6e-05,5.53512]
[1779439584088,29.78,77269.38,24.7,-0.04647,6e-05,5.51875]
[1779439589942,29.77,77274.28,24.7,-0.04616,6e-05,5.48946]
[1779439594374,29.77,77274.68,24.7,-0.04609,6e-05,5.48181]
[1779439598506,29.77,77275.34,24.7,-0.04603,6e-05,5.47645]
[1779439599005,29.77,77275.33,24.7,-0.04603,6e-05,5.47606]
[1779439604044,29.77,77277.13,24.7,-0.04594,6e-05,5.46815]
[1779439609626,29.77,77277.47,24.7,-0.04594,6e-05,5.46777]
[1779439611106,29.77,77263.42,24.7,-0.04676,6e-05,5.54484]
[1779439616143,29.78,77266.08,24.7,-0.04662,6e-05,5.53162]
[1779439621177,29.78,77266.75,24.7,-0.04659,6e-05,5.52948]
[1779439626212,29.78,77269.21,24.7,-0.04647,6e-05,5.51745]
[1779439627399,29.78,77269.21,24.7,-0.04647,6e-05,5.51745]
[1779439627413,29.78,77269.21,24.7,-0.04647,6e-05,5.51745]
[1779439627498,29.78,77267.26,24.7,-0.04658,6e-05,5.52828]
[1779439631304,29.78,77262.9,24.7,-0.04682,6e-05,5.55027]
[1779439631313,29.78,77260.76,24.7,-0.04693,6e-05,5.56132]
[1779439635069,29.78,77256.58,24.7,-0.04718,6e-05,5.58449]
[1779439636061,29.78,77254.96,24.7,-0.04728,6e-05,5.5935]
[1779439645346,29.78,77257.9,24.7,-0.04712,6e-05,5.57877]
[1779439647961,29.78,77259.94,24.7,-0.047,6e-05,5.56784]
[1779439647982,29.78,77262.27,24.7,-0.04687,6e-05,5.55537]
[1779439652116,29.78,77261.82,24.7,-0.04684,6e-05,5.55181]
[1779439652395,29.78,77260.62,24.7,-0.04691,6e-05,5.55776]
[1779439658437,29.78,77260.24,24.7,-0.04694,6e-05,5.56124]
[1779439663472,29.78,77256.82,24.7,-0.04715,6e-05,5.58105]
[1779439668507,29.78,77253.82,24.7,-0.04734,6e-05,5.59835]
[1779439673543,29.78,77257.5,24.7,-0.04713,6e-05,5.57918]
[1779439677096,29.79,77259.11,24.7,-0.04704,6e-05,5.57086]
[1779439677106,29.79,77259.11,24.7,-0.04704,6e-05,5.57086]
[1779439677571,29.79,77262.62,24.7,-0.04685,6e-05,5.55222]
[1779439680383,29.78,77268.34,24.7,-0.0465,6e-05,5.52015]
[1779439686634,29.78,77270.22,24.7,-0.04636,6e-05,5.5066]
[1779439687276,29.78,77270.22,24.7,-0.04636,6e-05,5.5066]
[1779439687641,29.78,77270.08,24.7,-0.04636,6e-05,5.50688]
[1779439692676,29.78,77271.44,24.7,-0.0463,6e-05,5.50119]
[1779439697711,29.78,77273.99,24.7,-0.04618,6e-05,5.48913]
[1779439699801,29.78,77273.89,24.7,-0.04618,6e-05,5.49002]
[1779439699803,29.78,77273.89,24.7,-0.04618,6e-05,5.49002]
[1779439699843,29.78,77273.89,24.7,-0.04618,6e-05,5.49002]
[1779439699908,29.79,77273.94,24.7,-0.04619,6e-05,5.4901]
[1779439706759,29.78,77279.12,24.7,-0.04587,6e-05,5.4605]
[1779439709925,29.78,77270.49,24.7,-0.04634,6e-05,5.5049]
[1779439710026,29.78,77270.4,24.7,-0.04634,6e-05,5.50491]
[1779439711986,29.78,77270.85,24.7,-0.04632,6e-05,5.50279]
[1779439711990,29.78,77270.85,24.7,-0.04632,6e-05,5.50279]
[1779439712085,29.78,77270.88,24.7,-0.04629,6e-05,5.49927]
[1779439716013,29.78,77271.86,24.7,-0.04622,6e-05,5.49255]
[1779439716115,29.78,77271.86,24.7,-0.04622,6e-05,5.49255]
[1779439716426,29.77,77269.23,24.7,-0.04637,6e-05,5.50631]
[1779439716858,29.77,77256.67,24.7,-0.04709,6e-05,5.57405]
[1779439718563,29.77,77251.35,24.7,-0.0474,6e-05,5.60333]
[1779439723907,29.78,77255.3,24.7,-0.04719,6e-05,5.5829]
[1779439725942,29.78,77255.33,24.7,-0.04719,6e-05,5.58295]
[1779439726302,29.78,77254.29,24.7,-0.04725,6e-05,5.58884]
[1779439726391,29.78,77254.29,24.7,-0.04725,6e-05,5.58884]
[1779439726392,29.78,77254.29,24.7,-0.04725,6e-05,5.58884]
[1779439726928,29.78,77252.07,24.7,-0.04738,6e-05,5.60118]
[1779439731963,29.77,77252.53,24.7,-0.04732,6e-05,5.59553]
[1779439734957,29.77,77254.41,24.7,-0.0472,6e-05,5.58403]
[1779439735508,29.77,77254.94,24.7,-0.04716,6e-05,5.58053]
[1779439741028,29.76,77258.02,24.7,-0.04695,6e-05,5.56061]
[1779439746063,29.76,77258.07,24.7,-0.04692,6e-05,5.55762]
[1779439751098,29.75,77256.46,24.7,-0.04698,6e-05,5.56368]
[1779439756133,29.75,77252.27,24.7,-0.04719,6e-05,5.5836]
[1779439764190,29.74,77252.27,24.7,-0.04714,6e-05,5.57882]
[1779439769225,29.73,77254.88,24.7,-0.04696,6e-05,5.56161]
[1779439774263,29.73,77256.38,24.7,-0.04682,6e-05,5.54694]
[1779439779297,29.72,77249.49,24.7,-0.04719,6e-05,5.58168]
[1779439784332,29.71,77247.24,24.7,-0.04729,6e-05,5.59102]
[1779439786216,29.71,77247.24,24.7,-0.04729,6e-05,5.59102]
[1779439786346,29.71,77245.31,24.7,-0.04738,6e-05,5.59976]
[1779439791380,29.71,77245.31,24.7,-0.04739,6e-05,5.60069]
[1779439792388,29.71,77245.31,24.7,-0.04739,6e-05,5.60069]
[1779439792391,29.71,77245.31,24.7,-0.04739,6e-05,5.60069]
[1779439792491,29.71,77245.7,24.7,-0.04737,6e-05,5.59873]
[1779439798430,29.71,77248.25,24.7,-0.04718,6e-05,5.58109]
[1779439804252,29.7,77246.53,24.7,-0.04725,6e-05,5.58758]
[1779439806855,29.7,77245.72,24.7,-0.04729,6e-05,5.59083]
[1779439806951,29.7,77244.3,24.7,-0.04736,6e-05,5.59802]
[1779439813080,29.7,77242.38,24.7,-0.04749,6e-05,5.60951]
[1779439813178,29.7,77242.7,24.7,-0.04747,6e-05,5.60794]
[1779439815109,29.7,77242.27,24.7,-0.04749,6e-05,5.60968]
[1779439815121,29.7,77242.3,24.7,-0.04748,6e-05,5.6089]
[1779439820589,29.7,77239.98,24.7,-0.04763,6e-05,5.62274]
[1779439827638,29.7,77239.52,24.7,-0.04767,6e-05,5.62652]
[1779439832906,29.7,77238.79,24.7,-0.04769,6e-05,5.62754]
[1779439833166,29.7,77224.84,24.7,-0.04852,6e-05,5.70482]
[1779439833680,29.7,77212.48,24.7,-0.04927,6e-05,5.77377]
[1779439835353,29.7,77211.76,24.7,-0.04931,6e-05,5.77775]
[1779439841737,29.7,77214.49,24.7,-0.04914,6e-05,5.76231]
[1779439843860,29.7,77214.08,24.7,-0.04917,6e-05,5.76459]
[1779439846215,29.7,77207.61,24.7,-0.04956,6e-05,5.80078]
[1779439848740,29.7,77209.4,24.7,-0.04945,6e-05,5.79055]
[1779439849359,29.7,77210.08,24.7,-0.04941,6e-05,5.78669]
[1779439855277,29.7,77212.02,24.7,-0.04929,6e-05,5.77602]
[1779439857801,29.7,77218.98,24.7,-0.04887,6e-05,5.73715]
[1779439858407,29.7,77220.96,24.7,-0.04875,6e-05,5.72617]
[1779439863911,29.7,77233.71,24.7,-0.048,6e-05,5.65631]
[1779439868946,29.71,77235.57,24.7,-0.0479,6e-05,5.64693]
[1779439873981,29.71,77235.59,24.7,-0.04791,6e-05,5.64772]
[1779439880026,29.71,77235.6,24.7,-0.04792,6e-05,5.64875]
[1779439881528,29.71,77234.75,24.7,-0.04797,6e-05,5.65361]
[1779439886274,29.71,77229.16,24.7,-0.04831,6e-05,5.68507]
[1779439896138,29.71,77233.77,24.7,-0.04802,6e-05,5.65759]
[1779439901173,29.72,77232.97,24.7,-0.04808,6e-05,5.66291]
[1779439906208,29.72,77232.99,24.7,-0.04809,6e-05,5.66365]
[1779439910557,29.72,77232.99,24.7,-0.04809,6e-05,5.66365]
[1779439915639,29.72,77233.06,24.7,-0.0481,6e-05,5.66477]
[1779439921313,29.72,77232.99,24.7,-0.04811,6e-05,5.66607]
[1779439924242,29.72,77234.47,24.7,-0.04803,6e-05,5.65819]
[1779439929046,29.72,77233.98,24.7,-0.04807,6e-05,5.66162]
[1779439934408,29.73,77235.82,24.7,-0.04797,6e-05,5.65237]
[1779439939443,29.73,77237.32,24.7,-0.04789,6e-05,5.64489]
[1779439942332,29.73,77236.48,24.7,-0.04794,6e-05,5.64969]
[1779439943870,29.73,77238.5,24.7,-0.04782,6e-05,5.6389]
[1779439945164,29.73,77239.28,24.7,-0.04778,6e-05,5.63496]
[1779439945193,29.73,77240.12,24.7,-0.04773,6e-05,5.63053]
[1779439945401,29.73,77240.12,24.7,-0.04773,6e-05,5.63053]
[1779439947055,29.73,77244.37,24.7,-0.04747,6e-05,5.60658]
[1779439948406,29.73,77250.15,24.7,-0.04713,6e-05,5.57437]
[1779439949555,29.73,77249.68,24.7,-0.04715,6e-05,5.57642]
[1779439950545,29.72,77247.18,24.7,-0.04729,6e-05,5.58907]
[1779439950583,29.72,77246.2,24.7,-0.04734,6e-05,5.5939]
[1779439954322,29.72,77242.36,24.7,-0.04754,6e-05,5.61175]
[1779439960345,29.73,77241.39,24.7,-0.04761,6e-05,5.61834]
[1779439968647,29.73,77242.33,24.7,-0.04758,6e-05,5.61517]
[1779439974689,29.73,77241.79,24.7,-0.04762,6e-05,5.61936]
[1779439979551,29.73,77243.01,24.7,-0.04756,6e-05,5.61348]
[1779439980058,29.73,77243.01,24.7,-0.04756,6e-05,5.61348]
[1779439980155,29.73,77252.18,24.7,-0.04702,6e-05,5.56349]
[1779439980594,29.73,77252.18,24.7,-0.04702,6e-05,5.56349]
[1779439980734,29.73,77267.72,24.7,-0.04612,6e-05,5.47857]
[1779439985770,29.72,77257.31,24.7,-0.04667,6e-05,5.53003]
[1779439990374,29.72,77257.8,24.7,-0.04662,6e-05,5.52593]
[1779439990384,29.72,77257.8,24.7,-0.04662,6e-05,5.52593]
[1779439990807,29.72,77257.07,24.7,-0.04667,6e-05,5.52975]
[1779439995844,29.72,77246.69,24.7,-0.04728,6e-05,5.5877]
[1779440000879,29.73,77247.4,24.7,-0.04725,6e-05,5.58497]
[1779440005914,29.73,77247.87,24.7,-0.04724,6e-05,5.58359]
[1779440010948,29.73,77250.03,24.7,-0.04713,6e-05,5.57298]
[1779440015984,29.73,77250.74,24.7,-0.04707,6e-05,5.56673]
[1779440021020,29.74,77251.38,24.7,-0.04705,6e-05,5.56461]
[1779440026055,29.74,77252.58,24.7,-0.04699,6e-05,5.55942]
[1779440031089,29.74,77254.09,24.7,-0.04692,6e-05,5.5526]
[1779440036126,29.74,77254.62,24.7,-0.0469,6e-05,5.55111]
[1779440041161,29.75,77255.09,24.7,-0.04689,6e-05,5.54994]
[1779440046196,29.75,77255.53,24.7,-0.04688,6e-05,5.54889]
[1779440051231,29.75,77248.86,24.7,-0.04728,6e-05,5.58651]
[1779440056266,29.75,77249.2,24.7,-0.04727,6e-05,5.58571]
[1779440061301,29.76,77249.25,24.7,-0.04728,6e-05,5.58652]
[1779440064538,29.76,77251.61,24.7,-0.04715,6e-05,5.5743]
[1779440070364,29.76,77254.47,24.7,-0.04702,6e-05,5.56181]
[1779440075399,29.77,77252.9,24.7,-0.04711,6e-05,5.56952]
[1779440080437,29.77,77253.38,24.7,-0.04711,6e-05,5.56968]
[1779440085472,29.78,77253.13,24.7,-0.04715,6e-05,5.5738]
[1779440091513,29.78,77252.06,24.7,-0.04725,6e-05,5.58286]
[1779440092244,29.78,77252.06,24.7,-0.04725,6e-05,5.58286]
[1779440097556,29.79,77255.18,24.7,-0.04708,6e-05,5.56743]
[1779440102595,29.79,77254.8,24.7,-0.04712,6e-05,5.57062]
[1779440107625,29.79,77254.88,24.7,-0.04713,6e-05,5.57127]
[1779440112661,29.79,77254.28,24.7,-0.04717,6e-05,5.57562]
[1779440117696,29.8,77253.34,24.7,-0.04724,6e-05,5.58197]
[1779440122731,29.8,77255.11,24.7,-0.04715,6e-05,5.57332]
[1779440126026,29.8,77253.74,24.7,-0.04723,6e-05,5.58121]
[1779440126308,29.8,77253.74,24.7,-0.04723,6e-05,5.58121]
[1779440128613,29.8,77242.24,24.7,-0.04791,6e-05,5.64464]
[1779440136829,29.8,77244.41,24.7,-0.04777,6e-05,5.63003]
[1779440141864,29.8,77242.41,24.7,-0.04789,6e-05,5.64169]
[1779440146617,29.8,77243.44,24.7,-0.04784,6e-05,5.63658]
[1779440146910,29.8,77243.44,24.7,-0.04784,6e-05,5.63658]
[1779440146987,29.8,77244.06,24.7,-0.0478,6e-05,5.63332]
[1779440148966,29.81,77244.18,24.7,-0.0478,6e-05,5.63344]
[1779440149067,29.81,77244.43,24.7,-0.04779,6e-05,5.63285]
[1779440153397,29.81,77245.49,24.7,-0.04775,6e-05,5.62847]
[1779440158983,29.81,77244.83,24.7,-0.0478,6e-05,5.63354]
[1779440164022,29.82,77246.04,24.7,-0.04774,6e-05,5.62773]
[1779440169538,29.82,77246.86,24.7,-0.0477,6e-05,5.62394]
[1779440171874,29.82,77254.58,24.7,-0.04725,6e-05,5.58228]
[1779440172078,29.82,77254.95,24.7,-0.04723,6e-05,5.5805]
[1779440176551,29.81,77255.59,24.7,-0.04718,6e-05,5.57532]
[1779440180136,29.81,77255.4,24.7,-0.04716,6e-05,5.57408]
[1779440180229,29.81,77255.3,24.7,-0.04716,6e-05,5.57405]
[1779440186176,29.81,77254.69,24.7,-0.04721,6e-05,5.57867]
[1779440191211,29.81,77248.84,24.7,-0.04754,6e-05,5.60774]
[1779440196622,29.81,77248.93,24.7,-0.04753,6e-05,5.60754]
[1779440197253,29.82,77248.96,24.7,-0.04754,6e-05,5.60797]
[1779440200710,29.81,77249.38,24.7,-0.04749,6e-05,5.6037]
[1779440205530,29.81,77252.02,24.7,-0.04731,6e-05,5.58672]
[1779440210208,29.8,77251.58,24.7,-0.0473,6e-05,5.58598]
[1779440210917,29.8,77251.27,24.7,-0.04732,6e-05,5.58704]
[1779440210928,29.8,77251.27,24.7,-0.04732,6e-05,5.58704]
[1779440212183,29.8,77251.5,24.7,-0.0473,6e-05,5.58515]
[1779440217393,29.79,77254.2,24.7,-0.0471,6e-05,5.56668]
[1779440222428,29.78,77254.64,24.7,-0.04704,6e-05,5.56126]
[1779440223395,29.78,77254.64,24.7,-0.04704,6e-05,5.56126]
[1779440223435,29.78,77254.62,24.7,-0.04704,6e-05,5.56076]
[1779440228505,29.79,77265.28,24.7,-0.04643,6e-05,5.50374]
[1779440229573,29.79,77269.56,24.7,-0.04618,6e-05,5.4809]
[1779440229664,29.79,77269.01,24.7,-0.04622,6e-05,5.4842]
[1779440235520,29.78,77260.82,24.7,-0.04666,6e-05,5.52558]
[1779440237827,29.78,77261.85,24.7,-0.04659,6e-05,5.51889]
[1779440238541,29.78,77261.36,24.7,-0.04661,6e-05,5.521]
[1779440243576,29.78,77260.0,24.7,-0.0467,6e-05,5.52963]
[1779440250625,29.78,77261.0,24.7,-0.04666,6e-05,5.52587]
[1779440255661,29.79,77260.89,24.7,-0.04665,6e-05,5.52394]
[1779440260695,29.79,77258.32,24.7,-0.04681,6e-05,5.53903]
[1779440265698,29.79,77252.12,24.7,-0.04718,6e-05,5.57354]
[1779440266080,29.79,77250.7,24.7,-0.04727,6e-05,5.58146]
[1779440273790,29.79,77241.33,24.7,-0.04783,6e-05,5.63352]
[1779440278796,29.79,77242.85,24.7,-0.04774,6e-05,5.62553]
[1779440284549,29.79,77243.37,24.7,-0.04772,6e-05,5.6234]
[1779440289904,29.79,77242.67,24.7,-0.04777,6e-05,5.62819]
[1779440294447,29.8,77242.9,24.7,-0.04776,6e-05,5.62736]
[1779440295375,29.8,77240.75,24.7,-0.04789,6e-05,5.63932]
[1779440300981,29.8,77228.72,24.7,-0.04861,6e-05,5.70613]
[1779440306426,29.8,77223.05,24.7,-0.04895,6e-05,5.73777]
[1779440312096,29.8,77214.82,24.7,-0.04941,6e-05,5.77941]
[1779440317130,29.8,77214.46,24.7,-0.04943,6e-05,5.78104]
[1779440322458,29.79,77213.44,24.7,-0.04949,6e-05,5.78647]
[1779440328208,29.79,77211.64,24.7,-0.04959,6e-05,5.79595]
[1779440333243,29.79,77210.13,24.7,-0.04968,6e-05,5.80402]
[1779440338277,29.79,77209.73,24.7,-0.0497,6e-05,5.80589]
[1779440343495,29.79,77207.0,24.7,-0.04986,6e-05,5.82091]
[1779440343839,29.79,77204.84,24.7,-0.04999,6e-05,5.83295]
[1779440343840,29.79,77204.84,24.7,-0.04999,6e-05,5.83295]
[1779440344321,29.79,77205.03,24.7,-0.04998,6e-05,5.83178]
[1779440345415,29.79,77205.03,24.7,-0.04998,6e-05,5.83178]
[1779440345720,29.79,77205.03,24.7,-0.04998,6e-05,5.83178]
[1779440345961,29.79,77198.37,24.7,-0.0504,6e-05,5.86979]
[1779440346541,29.79,77198.37,24.7,-0.0504,6e-05,5.86979]
[1779440354391,29.8,77190.8,24.7,-0.0509,6e-05,5.91623]
[1779440359426,29.8,77192.41,24.7,-0.05083,6e-05,5.90911]
[1779440364462,29.81,77178.68,24.7,-0.0517,6e-05,5.98916]
[1779440369497,29.81,77175.57,24.7,-0.05192,6e-05,6.00837]
[1779440374595,29.81,77175.57,24.7,-0.0519,6e-05,6.00559]
[1779440375590,29.81,77175.57,24.7,-0.0519,6e-05,6.00586]
[1779440381581,29.82,77176.26,24.7,-0.05188,6e-05,6.0038]
[1779440386616,29.82,77186.12,24.7,-0.05127,6e-05,5.94905]
[1779440391651,29.82,77187.03,24.7,-0.05124,6e-05,5.94567]
[1779440396685,29.83,77188.14,24.7,-0.05119,6e-05,5.94115]
[1779440400660,29.83,77187.17,24.7,-0.05126,6e-05,5.94773]
[1779440401921,29.83,77173.66,24.7,-0.05211,6e-05,6.02545]
[1779440402360,29.83,77173.66,24.7,-0.05211,6e-05,6.02545]
[1779440404579,29.83,77169.3,24.7,-0.05239,6e-05,6.05085]
[1779440408343,29.83,77171.63,24.7,-0.05225,6e-05,6.03801]
[1779440411786,29.83,77172.05,24.7,-0.05223,6e-05,6.0364]
[1779440411799,29.83,77172.05,24.7,-0.05223,6e-05,6.0364]
[1779440416850,29.83,77172.41,24.7,-0.05223,6e-05,6.03557]
[1779440417139,29.83,77172.41,24.7,-0.05223,6e-05,6.03557]
[1779440417846,29.83,77172.41,24.7,-0.05223,6e-05,6.03557]
[1779440417857,29.83,77159.22,24.7,-0.05307,6e-05,6.11169]
[1779440418438,29.83,77159.22,24.7,-0.05307,6e-05,6.11169]
[1779440419402,29.84,77153.44,24.7,-0.05344,6e-05,6.14534]
[1779440420256,29.84,77157.18,24.7,-0.0532,6e-05,6.12377]
[1779440425036,29.84,77164.68,24.7,-0.05273,6e-05,6.08105]
[1779440429914,29.84,77162.8,24.7,-0.05285,6e-05,6.09246]
[1779440430015,29.84,77162.8,24.7,-0.05285,6e-05,6.09246]
[1779440430897,29.84,77162.8,24.7,-0.05285,6e-05,6.09246]
[1779440431423,29.84,77162.03,24.7,-0.05291,6e-05,6.09712]
[1779440436991,29.84,77160.28,24.7,-0.053,6e-05,6.10404]
[1779440439984,29.84,77159.26,24.7,-0.05306,6e-05,6.11014]
[1779440445056,29.84,77160.06,24.7,-0.05302,6e-05,6.10614]
[1779440450091,29.84,77161.64,24.7,-0.05292,6e-05,6.09761]
[1779440455128,29.84,77161.8,24.7,-0.05292,6e-05,6.09738]
[1779440460162,29.84,77163.35,24.7,-0.05283,6e-05,6.0893]
[1779440463073,29.85,77163.62,24.7,-0.05282,6e-05,6.08808]
[1779440463200,29.85,77163.62,24.7,-0.05282,6e-05,6.08808]
[1779440468676,29.85,77166.59,24.7,-0.05264,6e-05,6.07185]
[1779440468744,29.85,77166.44,24.7,-0.05265,6e-05,6.07289]
[1779440470570,29.85,77166.14,24.7,-0.05268,6e-05,6.0755]
[1779440473194,29.85,77165.96,24.7,-0.05272,6e-05,6.07917]
[1779440478976,29.86,77168.08,24.7,-0.05264,6e-05,6.07224]
[1779440479296,29.87,77167.93,24.7,-0.05266,6e-05,6.07398]
[1779440484706,29.87,77167.33,24.7,-0.0527,6e-05,6.07795]
[1779440484844,29.87,77167.33,24.7,-0.0527,6e-05,6.07795]
[1779440490373,29.87,77169.83,24.7,-0.05256,6e-05,6.06504]
[1779440493386,29.87,77170.55,24.7,-0.05249,6e-05,6.05745]
[1779440493394,29.87,77171.03,24.7,-0.05246,6e-05,6.0549]
[1779440498429,29.88,77170.49,24.7,-0.05254,6e-05,6.06249]
[1779440503464,29.91,77160.04,24.7,-0.05342,6e-05,6.1414]
[1779440508499,29.97,77157.02,24.7,-0.05394,6e-05,6.18855]
[1779440511927,29.97,77160.56,24.7,-0.05372,6e-05,6.16943]
[1779440511933,29.97,77160.56,24.7,-0.05372,6e-05,6.16943]
[1779440512527,29.98,77163.12,24.7,-0.05357,6e-05,6.15541]
[1779440516443,29.98,77167.94,24.7,-0.05326,6e-05,6.1278]
[1779440521590,29.98,77163.82,24.7,-0.05353,6e-05,6.15188]
[1779440526625,29.98,77168.12,24.7,-0.05326,6e-05,6.12753]
[1779440530245,29.98,77167.55,24.7,-0.0533,6e-05,6.13104]
[1779440535689,29.98,77167.6,24.7,-0.0533,6e-05,6.13119]
[1779440536627,29.98,77167.6,24.7,-0.0533,6e-05,6.13119]
[1779440536728,29.98,77167.6,24.7,-0.0533,6e-05,6.13125]
[1779440541731,29.99,77168.22,24.7,-0.0533,6e-05,6.1315]
[1779440542479,29.99,77168.22,24.7,-0.0533,6e-05,6.1315]
[1779440542738,29.99,77169.85,24.7,-0.05321,6e-05,6.12288]
[1779440544982,29.99,77173.5,24.7,-0.05297,6e-05,6.10196]
[1779440550438,29.99,77172.97,24.7,-0.05301,6e-05,6.10558]
[1779440555829,29.99,77168.23,24.7,-0.05329,6e-05,6.12954]
[1779440560865,29.99,77170.33,24.7,-0.05316,6e-05,6.11774]
[1779440564893,29.99,77181.7,24.7,-0.05244,6e-05,6.05297]
[1779440569928,29.99,77182.87,24.7,-0.05238,6e-05,6.0472]
[1779440571674,29.99,77180.67,24.7,-0.05252,6e-05,6.05994]
[1779440571942,29.99,77180.63,24.7,-0.05252,6e-05,6.06032]
[1779440576977,30.02,77182.47,24.7,-0.05253,6e-05,6.0615]
[1779440582012,30.09,77181.31,24.7,-0.05304,6e-05,6.10767]
[1779440587047,30.16,77181.92,24.7,-0.05339,6e-05,6.13935]
[1779440592082,30.22,77183.81,24.7,-0.05362,6e-05,6.16104]
[1779440594784,30.22,77186.59,24.7,-0.05345,6e-05,6.14574]
[1779440600442,30.26,77189.31,24.7,-0.05351,6e-05,6.15104]
[1779440602892,30.28,77189.28,24.7,-0.05359,6e-05,6.15807]
[1779440602967,30.28,77190.18,24.7,-0.05354,6e-05,6.15412]
[1779440604383,30.28,77195.02,24.7,-0.05323,6e-05,6.1264]
[1779440608567,30.28,77198.17,24.7,-0.05303,6e-05,6.10836]
[1779440613919,30.28,77199.76,24.7,-0.0529,6e-05,6.09535]
[1779440620043,30.28,77206.81,24.7,-0.05246,6e-05,6.05547]
[1779440625315,30.28,77208.28,24.7,-0.05237,6e-05,6.04766]
[1779440630479,30.28,77207.02,24.7,-0.05246,6e-05,6.05511]
[1779440636392,30.28,77207.48,24.7,-0.05243,6e-05,6.05306]
[1779440641426,30.28,77206.31,24.7,-0.05251,6e-05,6.06014]
[1779440646462,30.28,77206.66,24.7,-0.05249,6e-05,6.0586]
[1779440651497,30.28,77205.29,24.7,-0.05259,6e-05,6.06685]
[1779440658046,30.28,77204.98,24.7,-0.05261,6e-05,6.06879]
[1779440664627,30.28,77206.46,24.7,-0.05252,6e-05,6.06137]
[1779440671638,30.29,77210.8,24.7,-0.05223,6e-05,6.03405]
[1779440672755,30.29,77210.8,24.7,-0.05223,6e-05,6.03405]
[1779440679694,30.29,77208.49,24.7,-0.05239,6e-05,6.04816]
[1779440681133,30.29,77208.49,24.7,-0.05239,6e-05,6.04816]
[1779440690771,30.29,77215.02,24.7,-0.052,6e-05,6.01309]
[1779440695808,30.29,77213.92,24.7,-0.05208,6e-05,6.02022]
[1779440700843,30.3,77215.07,24.7,-0.05202,6e-05,6.01461]
[1779440705549,30.3,77208.6,24.7,-0.05243,6e-05,6.05182]
[1779440705878,30.3,77206.32,24.7,-0.05257,6e-05,6.06484]
[1779440710913,30.37,77206.16,24.7,-0.053,6e-05,6.10365]
[1779440711370,30.37,77206.16,24.7,-0.053,6e-05,6.10365]
[1779440716956,30.41,77206.16,24.7,-0.05325,6e-05,6.12659]
[1779440722998,30.43,77209.09,24.7,-0.05318,6e-05,6.12017]
[1779440723864,30.43,77209.09,24.7,-0.05318,6e-05,6.12017]
[1779440729042,30.44,77206.42,24.7,-0.05339,6e-05,6.13929]
[1779440730022,30.44,77206.42,24.7,-0.05339,6e-05,6.13929]
[1779440730284,30.44,77205.43,24.7,-0.05346,6e-05,6.14554]
[1779440730636,30.44,77205.43,24.7,-0.05346,6e-05,6.14554]
[1779440731056,30.44,77206.12,24.7,-0.05339,6e-05,6.13836]
[1779440731452,30.44,77206.12,24.7,-0.05339,6e-05,6.13836]
[1779440737098,30.44,77205.03,24.7,-0.05346,6e-05,6.14413]
[1779440742133,30.44,77202.88,24.7,-0.05359,6e-05,6.15594]
[1779440747168,30.44,77204.46,24.7,-0.05348,6e-05,6.14648]
[1779440755225,30.44,77204.97,24.7,-0.05344,6e-05,6.14299]
[1779440760260,30.44,77207.81,24.7,-0.05326,6e-05,6.12663]
[1779440765300,30.44,77207.61,24.7,-0.05327,6e-05,6.12756]
[1779440770335,30.44,77208.96,24.7,-0.05318,6e-05,6.11969]
[1779440775370,30.44,77211.66,24.7,-0.05301,6e-05,6.10426]
[1779440780405,30.44,77209.3,24.7,-0.05316,6e-05,6.11757]
[1779440785440,30.44,77203.01,24.7,-0.05355,6e-05,6.15296]
[1779440790476,30.44,77194.39,24.7,-0.0541,6e-05,6.20162]
[1779440795511,30.44,77194.42,24.7,-0.05406,6e-05,6.19673]
[1779440800545,30.43,77185.71,24.7,-0.0546,6e-05,6.24552]
[1779440805581,30.43,77183.23,24.7,-0.05475,6e-05,6.25837]
[1779440810617,30.43,77178.43,24.7,-0.05504,6e-05,6.28481]
[1779440816660,30.42,77167.95,24.7,-0.0557,7e-05,6.34277]
[1779440822147,30.42,77164.08,24.7,-0.05593,7e-05,6.36358]
[1779440827739,30.41,77156.79,24.7,-0.05638,7e-05,6.40282]
[1779440828774,30.41,77156.79,24.7,-0.05638,7e-05,6.40282]
[1779440834034,30.41,77150.98,24.7,-0.05673,7e-05,6.43415]
[1779440839824,30.4,77153.77,24.7,-0.05651,7e-05,6.41425]
[1779440844859,30.4,77146.34,24.7,-0.05697,7e-05,6.45516]
[1779440849894,30.39,77144.05,24.7,-0.05709,7e-05,6.46565]
[1779440854929,30.39,77148.14,24.7,-0.05676,7e-05,6.43485]
[1779440861978,30.38,77147.91,24.7,-0.05673,7e-05,6.43244]
[1779440866931,30.38,77149.55,24.7,-0.0566,7e-05,6.42125]
[1779440871783,30.37,77144.76,24.7,-0.05688,7e-05,6.44613]
[1779440873437,30.37,77138.69,24.7,-0.05728,7e-05,6.48069]
[1779440880111,30.36,77130.84,24.7,-0.05776,7e-05,6.52241]
[1779440885147,30.35,77137.93,24.7,-0.05724,7e-05,6.47724]
[1779440889956,30.35,77142.84,24.7,-0.05689,7e-05,6.44601]
[1779440895216,30.34,77146.12,24.7,-0.05663,7e-05,6.42334]
[1779440898420,30.34,77151.37,24.7,-0.05626,7e-05,6.39107]
[1779440904281,30.33,77152.76,24.7,-0.05614,7e-05,6.38002]
[1779440909229,30.33,77151.16,24.7,-0.05622,7e-05,6.38741]
[1779440914352,30.32,77149.58,24.7,-0.05626,7e-05,6.38977]
[1779440919386,30.32,77155.18,24.7,-0.05587,7e-05,6.35481]
[1779440923948,30.32,77158.57,24.7,-0.05563,7e-05,6.3339]
[1779440929456,30.31,77158.34,24.7,-0.05562,7e-05,6.33259]
[1779440934491,30.31,77158.56,24.7,-0.05558,7e-05,6.32943]
[1779440935430,30.31,77158.56,24.7,-0.05558,7e-05,6.32943]
[1779440940533,30.3,77153.82,24.7,-0.05587,7e-05,6.35476]
[1779440945946,30.3,77149.17,24.7,-0.05616,7e-05,6.38024]
[1779440951610,30.29,77147.35,24.7,-0.05624,7e-05,6.38733]
[1779440956173,30.29,77148.16,24.7,-0.05617,7e-05,6.38128]
[1779440956956,30.29,77150.11,24.7,-0.05604,7e-05,6.36947]
[1779440958017,30.29,77151.44,24.7,-0.05594,7e-05,6.3613]
[1779440963694,30.28,77151.18,24.7,-0.05592,7e-05,6.35935]
[1779440969369,30.27,77151.1,24.7,-0.05587,7e-05,6.35497]
[1779440978798,30.27,77151.32,24.7,-0.05578,7e-05,6.34573]
[1779440984841,30.26,77157.0,24.7,-0.05539,7e-05,6.31078]
[1779440989876,30.26,77154.61,24.7,-0.05553,7e-05,6.32314]
[1779440994911,30.26,77154.44,24.7,-0.05552,7e-05,6.32262]
[1779441000954,30.25,77155.89,24.7,-0.05541,7e-05,6.31244]
[1779441005990,30.23,77155.55,24.7,-0.05532,7e-05,6.3041]
[1779441011027,30.23,77147.01,24.7,-0.05583,7e-05,6.35005]
[1779441016063,30.21,77140.02,24.7,-0.05621,7e-05,6.38321]
[1779441021099,30.21,77140.3,24.7,-0.05617,7e-05,6.37974]
[1779441026134,30.21,77140.15,24.7,-0.05616,7e-05,6.37882]
[1779441031169,30.2,77143.29,24.7,-0.0559,7e-05,6.35475]
[1779441036203,30.2,77145.07,24.7,-0.05577,7e-05,6.34283]
[1779441036588,30.2,77145.07,24.7,-0.05577,7e-05,6.34283]
[1779441036597,30.2,77145.07,24.7,-0.05577,7e-05,6.34283]
[1779441038340,30.2,77145.1,24.7,-0.05576,7e-05,6.34236]
[1779441039307,30.2,77145.13,24.7,-0.05576,7e-05,6.34189]
[1779441039355,30.2,77144.76,24.7,-0.05578,7e-05,6.34376]
[1779441043916,30.2,77144.76,24.7,-0.05578,7e-05,6.34376]
[1779441049295,30.21,77144.97,24.7,-0.05581,7e-05,6.34645]
[1779441050900,30.21,77145.1,24.7,-0.0558,7e-05,6.34607]
[1779441052209,30.21,77150.87,24.7,-0.05543,7e-05,6.31278]
[1779441052458,30.21,77150.87,24.7,-0.05543,7e-05,6.31278]
[1779441052474,30.21,77162.86,24.7,-0.05465,6e-05,6.2436]
[1779441058963,30.26,77169.8,24.7,-0.05451,6e-05,6.2316]
[1779441063992,30.29,77171.78,24.7,-0.05452,6e-05,6.23298]
[1779441069435,30.3,77168.7,24.7,-0.05481,6e-05,6.25846]
[1779441074470,30.31,77167.93,24.7,-0.05489,6e-05,6.26524]
[1779441079031,30.31,77165.94,24.7,-0.05503,7e-05,6.27853]
[1779441084540,30.31,77166.5,24.7,-0.05503,7e-05,6.27795]
[1779441089574,30.32,77165.79,24.7,-0.0551,7e-05,6.28424]
[1779441092759,30.32,77165.72,24.7,-0.05511,7e-05,6.28507]
[1779441098638,30.32,77155.57,24.7,-0.05578,7e-05,6.34315]
[1779441105188,30.33,77155.24,24.7,-0.0558,7e-05,6.34574]
[1779441105261,30.33,77155.24,24.7,-0.05582,7e-05,6.34741]
[1779441108931,30.33,77155.52,24.7,-0.0558,7e-05,6.34506]
[1779441114749,30.32,77158.89,24.7,-0.05555,7e-05,6.32315]
[1779441121799,30.32,77158.85,24.7,-0.05552,7e-05,6.32094]
[1779441127842,30.32,77159.33,24.7,-0.05547,7e-05,6.31636]
[1779441134891,30.31,77160.82,24.7,-0.05535,7e-05,6.30576]
[1779441139927,30.31,77159.25,24.7,-0.05544,7e-05,6.31346]
[1779441144962,30.31,77159.77,24.7,-0.05539,7e-05,6.30901]
[1779441149997,30.3,77159.32,24.7,-0.05541,7e-05,6.31022]
[1779441154128,30.3,77150.27,24.7,-0.05596,7e-05,6.35799]
[1779441154219,30.3,77149.66,24.7,-0.05599,7e-05,6.3612]
[1779441158252,30.31,77150.42,24.7,-0.05599,7e-05,6.36098]
[1779441158335,30.32,77150.03,24.7,-0.05606,7e-05,6.3667]
[1779441164099,30.31,77149.86,24.7,-0.05604,7e-05,6.3656]
[1779441169134,30.31,77150.79,24.7,-0.05596,7e-05,6.35849]
[1779441172649,30.31,77151.57,24.7,-0.0559,7e-05,6.35329]
[1779441173408,30.31,77151.61,24.7,-0.05594,7e-05,6.35653]
[1779441174708,30.32,77152.48,24.7,-0.05592,7e-05,6.35521]
[1779441175176,30.33,77152.15,24.7,-0.05599,7e-05,6.36089]
[1779441179536,30.33,77152.84,24.7,-0.05593,7e-05,6.3559]
[1779441183232,30.32,77164.63,24.7,-0.05514,7e-05,6.28597]
[1779441186341,30.32,77165.24,24.7,-0.05508,7e-05,6.28026]
[1779441187096,30.32,77164.94,24.7,-0.0551,7e-05,6.2818]
[1779441187261,30.32,77165.69,24.7,-0.05505,7e-05,6.27725]
[1779441192516,30.35,77164.3,24.7,-0.05534,7e-05,6.30402]
[1779441197564,30.38,77155.8,24.7,-0.05608,7e-05,6.3693]
[1779441201532,30.39,77157.41,24.7,-0.05602,7e-05,6.36422]
[1779441206810,30.4,77157.25,24.7,-0.05605,7e-05,6.36708]
[1779441211651,30.4,77156.35,24.7,-0.05612,7e-05,6.37326]
[1779441216719,30.4,77156.54,24.7,-0.0561,7e-05,6.37035]
[1779441224197,30.41,77159.55,24.7,-0.05593,7e-05,6.35508]
[1779441229556,30.41,77158.88,24.7,-0.056,7e-05,6.36099]
[1779441234590,30.41,77150.71,24.7,-0.05655,7e-05,6.41007]
[1779441235502,30.41,77150.71,24.7,-0.05655,7e-05,6.41007]
[1779441240613,30.42,77145.7,24.7,-0.0569,7e-05,6.44048]
[1779441242492,30.42,77145.36,24.7,-0.05692,7e-05,6.44286]
[1779441244374,30.42,77132.18,24.7,-0.05781,7e-05,6.52066]
[1779441250911,30.42,77130.43,24.7,-0.05793,7e-05,6.53129]
[1779441258762,30.42,77132.84,24.7,-0.05777,7e-05,6.51722]
[1779441264221,30.42,77132.9,24.7,-0.05777,7e-05,6.51702]
[1779441264400,30.42,77132.9,24.7,-0.05777,7e-05,6.51702]
[1779441264405,30.42,77133.67,24.7,-0.05772,7e-05,6.51256]
[1779441265916,30.42,77140.59,24.7,-0.05725,7e-05,6.47184]
[1779441267062,30.42,77145.12,24.7,-0.05694,7e-05,6.44462]
[1779441271963,30.41,77147.27,24.7,-0.05677,7e-05,6.4294]
[1779441273701,30.41,77146.9,24.7,-0.05675,7e-05,6.4266]
[1779441273867,30.41,77146.35,24.7,-0.05679,7e-05,6.42934]
[1779441278902,30.41,77137.71,24.7,-0.05738,7e-05,6.48115]
[1779441284945,30.41,77134.5,24.7,-0.0576,7e-05,6.50079]
[1779441289980,30.41,77133.94,24.7,-0.05764,7e-05,6.50458]
[1779441299043,30.41,77133.51,24.7,-0.05768,7e-05,6.50765]
[1779441304248,30.42,77129.95,24.7,-0.05792,7e-05,6.52884]
[1779441310124,30.42,77127.79,24.7,-0.05807,7e-05,6.54152]
[1779441314147,30.42,77127.55,24.7,-0.05808,7e-05,6.54292]
[1779441321201,30.42,77130.49,24.7,-0.05788,7e-05,6.52559]
[1779441326236,30.42,77130.32,24.7,-0.05789,7e-05,6.52658]
[1779441331609,30.42,77130.35,24.7,-0.05789,7e-05,6.52637]
[1779441337444,30.41,77130.33,24.7,-0.05786,7e-05,6.52234]
[1779441343355,30.41,77130.52,24.7,-0.05784,7e-05,6.52086]
[1779441346625,30.41,77130.37,24.7,-0.05785,7e-05,6.52163]
[1779441352418,30.41,77140.89,24.7,-0.05714,7e-05,6.45968]
[1779441355840,30.41,77140.9,24.7,-0.05714,7e-05,6.45964]
[1779441362486,30.41,77140.58,24.7,-0.05716,7e-05,6.46147]
[1779441362488,30.41,77140.1,24.7,-0.0572,7e-05,6.46425]
[1779441366739,30.41,77140.06,24.7,-0.05717,7e-05,6.4623]
[1779441372558,30.4,77144.53,24.7,-0.05682,7e-05,6.43104]
[1779441373106,30.4,77144.53,24.7,-0.05682,7e-05,6.43104]
[1779441378600,30.39,77148.88,24.7,-0.05648,7e-05,6.40155]
[1779441383643,30.39,77160.94,24.7,-0.05566,7e-05,6.32849]
[1779441388679,30.38,77163.27,24.7,-0.05548,7e-05,6.31269]
[1779441393713,30.38,77168.23,24.7,-0.0551,7e-05,6.27806]
[1779441398748,30.38,77163.39,24.7,-0.0554,7e-05,6.30433]
[1779441400069,30.37,77161.29,24.7,-0.05553,7e-05,6.31612]
[1779441402847,30.37,77158.45,24.7,-0.05571,7e-05,6.33182]
[1779441408915,30.37,77155.64,24.7,-0.05586,7e-05,6.34526]
[1779441418888,30.36,77155.56,24.7,-0.05582,7e-05,6.34184]
[1779441423923,30.36,77156.76,24.7,-0.05572,7e-05,6.33309]
[1779441426298,30.36,77156.26,24.7,-0.05575,7e-05,6.33565]
[1779441431309,30.35,77154.35,24.7,-0.05586,7e-05,6.34538]
[1779441437015,30.35,77151.53,24.7,-0.05602,7e-05,6.35901]
[1779441442052,30.34,77149.95,24.7,-0.0561,7e-05,6.36639]
[1779441447088,30.34,77146.96,24.7,-0.05628,7e-05,6.38189]
[1779441452123,30.34,77148.55,24.7,-0.05612,7e-05,6.36668]
[1779441457176,30.33,77144.01,24.7,-0.0564,7e-05,6.39137]
[1779441457222,30.33,77144.01,24.7,-0.0564,7e-05,6.39137]
[1779441457278,30.33,77136.75,24.7,-0.05688,7e-05,6.4335]
[1779441457998,30.33,77136.75,24.7,-0.05688,7e-05,6.4335]
[1779441463201,30.33,77136.41,24.7,-0.05691,7e-05,6.43663]
[1779441464038,30.33,77136.41,24.7,-0.05691,7e-05,6.43663]
[1779441469416,30.34,77136.69,24.7,-0.0569,7e-05,6.4357]
[1779441475287,30.34,77136.08,24.7,-0.05696,7e-05,6.44057]
[1779441480322,30.34,77137.07,24.7,-0.0569,7e-05,6.4355]
[1779441483872,30.34,77136.74,24.7,-0.05693,7e-05,6.43773]
[1779441490394,30.34,77133.09,24.7,-0.05718,7e-05,6.46008]
[1779441493617,30.34,77132.08,24.7,-0.05725,7e-05,6.46621]
[1779441499457,30.34,77128.78,24.7,-0.05748,7e-05,6.48618]
[1779441504493,30.34,77126.7,24.7,-0.05762,7e-05,6.49866]
[1779441506119,30.34,77126.76,24.7,-0.05762,7e-05,6.49832]
[1779441511542,30.34,77126.48,24.7,-0.05761,7e-05,6.4961]
[1779441516734,30.34,77127.53,24.7,-0.05754,7e-05,6.48999]
[1779441524633,30.34,77125.12,24.7,-0.0577,7e-05,6.50439]
[1779441526985,30.34,77127.28,24.7,-0.05756,7e-05,6.49163]
[1779441527030,30.34,77132.27,24.7,-0.05722,7e-05,6.46224]
[1779441527117,30.34,77132.27,24.7,-0.05722,7e-05,6.46224]
[1779441527654,30.34,77137.39,24.7,-0.05687,7e-05,6.43152]
[1779441532689,30.34,77146.0,24.7,-0.05627,7e-05,6.37848]
[1779441537724,30.33,77145.37,24.7,-0.05628,7e-05,6.37978]
[1779441541447,30.33,77145.52,24.7,-0.05626,7e-05,6.37752]
[1779441546787,30.33,77151.69,24.7,-0.05582,7e-05,6.33892]
[1779441551822,30.32,77164.42,24.7,-0.05497,7e-05,6.26332]
[1779441552056,30.32,77164.42,24.7,-0.05497,7e-05,6.26332]
[1779441557864,30.32,77168.32,24.7,-0.0547,6e-05,6.23949]
[1779441561892,30.32,77180.23,24.7,-0.05392,6e-05,6.17026]
[1779441566927,30.32,77192.07,24.7,-0.05316,6e-05,6.10245]
[1779441567674,30.32,77192.07,24.7,-0.05316,6e-05,6.10245]
[1779441567960,30.32,77192.07,24.7,-0.05316,6e-05,6.10245]
[1779441568392,30.32,77190.41,24.7,-0.05327,6e-05,6.11191]
[1779441571962,30.32,77174.15,24.7,-0.05428,6e-05,6.20081]
[1779441576458,30.32,77166.6,24.7,-0.05476,6e-05,6.24354]
[1779441582035,30.31,77166.93,24.7,-0.05472,6e-05,6.24031]
[1779441587070,30.31,77166.19,24.7,-0.05476,6e-05,6.2435]
[1779441592105,30.31,77166.09,24.7,-0.05475,6e-05,6.24301]
[1779441596427,30.31,77166.18,24.7,-0.05474,6e-05,6.24187]
[1779441596835,30.31,77166.18,24.7,-0.05474,6e-05,6.24187]
[1779441597886,30.31,77166.17,24.7,-0.05474,6e-05,6.24151]
[1779441599405,30.31,77166.25,24.7,-0.05473,6e-05,6.24084]
[1779441599830,30.31,77166.25,24.7,-0.05473,6e-05,6.24084]
[1779441601539,30.31,77166.36,24.7,-0.05471,6e-05,6.2396]
[1779441603235,30.31,77166.15,24.7,-0.05473,6e-05,6.24061]
[1779441609226,30.3,77160.76,24.7,-0.05506,7e-05,6.27029]
[1779441611464,30.3,77160.65,24.7,-0.05506,7e-05,6.2707]
[1779441615545,30.3,77160.55,24.7,-0.05506,7e-05,6.27025]
[1779441621310,30.3,77160.97,24.7,-0.05501,7e-05,6.26575]
[1779441627869,30.3,77161.58,24.7,-0.05496,7e-05,6.26127]
[1779441635409,30.29,77161.79,24.7,-0.05489,7e-05,6.25394]
[1779441642458,30.29,77161.01,24.7,-0.05492,7e-05,6.25703]
[1779441647421,30.29,77160.55,24.7,-0.05495,7e-05,6.25909]
[1779441652530,30.28,77161.82,24.7,-0.05485,7e-05,6.25036]
[1779441657565,30.28,77160.78,24.7,-0.05491,7e-05,6.25547]
[1779441662600,30.28,77160.83,24.7,-0.05489,7e-05,6.25424]
[1779441667636,30.28,77163.96,24.7,-0.05468,6e-05,6.23525]
[1779441669650,30.28,77177.12,24.7,-0.05383,6e-05,6.15931]
[1779441670561,30.28,77177.12,24.7,-0.05383,6e-05,6.15931]
[1779441675693,30.28,77186.04,24.7,-0.05326,6e-05,6.10826]
[1779441678209,30.28,77191.83,24.7,-0.05289,6e-05,6.0754]
[1779441683749,30.28,77194.18,24.7,-0.05275,6e-05,6.0625]
[1779441689060,30.28,77194.46,24.7,-0.05273,6e-05,6.06116]
[1779441692695,30.28,77205.66,24.7,-0.052,6e-05,5.99435]
[1779441697847,30.28,77208.47,24.7,-0.05184,6e-05,5.97955]
[1779441702885,30.28,77208.73,24.7,-0.05183,6e-05,5.97892]
[1779441707920,30.29,77211.07,24.7,-0.0517,6e-05,5.96654]
[1779441713962,30.29,77209.62,24.7,-0.0518,6e-05,5.97573]
[1779441714448,30.29,77209.62,24.7,-0.0518,6e-05,5.97573]
[1779441719860,30.29,77207.44,24.7,-0.05194,6e-05,5.98877]
[1779441720630,30.29,77207.55,24.7,-0.05194,6e-05,5.98828]
[1779441725183,30.29,77210.74,24.7,-0.05174,6e-05,5.9709]
[1779441729925,30.29,77217.07,24.7,-0.05136,6e-05,5.93629]
[1779441735124,30.3,77217.31,24.7,-0.05136,6e-05,5.93632]
[1779441740159,30.3,77218.79,24.7,-0.05128,6e-05,5.92932]
[1779441745196,30.3,77218.98,24.7,-0.05129,6e-05,5.92964]
[1779441750231,30.3,77220.07,24.7,-0.05124,6e-05,5.925]
[1779441755266,30.31,77225.38,24.7,-0.05094,6e-05,5.89678]
[1779441760301,30.32,77221.83,24.7,-0.05117,6e-05,5.91822]
[1779441768659,30.32,77221.83,24.7,-0.05118,6e-05,5.91885]
[1779441774399,30.33,77221.92,24.7,-0.05122,6e-05,5.92219]
[1779441779623,30.33,77222.16,24.7,-0.05122,6e-05,5.92215]
[1779441785481,30.33,77218.62,24.7,-0.05146,6e-05,5.94421]
[1779441790516,30.34,77215.66,24.7,-0.05166,6e-05,5.9625]
[1779441794038,30.34,77216.2,24.7,-0.05163,6e-05,5.96002]
[1779441799579,30.34,77216.06,24.7,-0.05166,6e-05,5.9627]
[1779441804615,30.34,77215.85,24.7,-0.05169,6e-05,5.96519]
[1779441809650,30.35,77216.19,24.7,-0.05168,6e-05,5.96463]
[1779441811221,30.35,77216.19,24.7,-0.05168,6e-05,5.96463]
[1779441816699,30.35,77209.43,24.7,-0.05209,6e-05,6.00043]
[1779441821734,30.35,77210.91,24.7,-0.05201,6e-05,5.9932]
[1779441825583,30.35,77207.29,24.7,-0.05224,6e-05,6.01418]
[1779441830797,30.35,77206.6,24.7,-0.0523,6e-05,6.01905]
[1779441835832,30.36,77206.86,24.7,-0.05229,6e-05,6.01832]
[1779441840867,30.36,77206.81,24.7,-0.0523,6e-05,6.01927]
[1779441848923,30.36,77206.41,24.7,-0.05233,6e-05,6.02247]
[1779441853958,30.36,77206.55,24.7,-0.05233,6e-05,6.02221]
[1779441858993,30.36,77206.52,24.7,-0.05234,6e-05,6.02291]
[1779441864028,30.36,77206.09,24.7,-0.05237,6e-05,6.02581]
[1779441869063,30.36,77206.37,24.7,-0.05236,6e-05,6.0247]
[1779441874098,30.36,77206.85,24.7,-0.0523,6e-05,6.0186]
[1779441879133,30.36,77206.9,24.7,-0.05231,6e-05,6.0188]
[1779441884168,30.37,77213.58,24.7,-0.0519,6e-05,5.98173]
[1779441889203,30.37,77220.32,24.7,-0.05149,6e-05,5.94491]
[1779441894238,30.37,77225.32,24.7,-0.05119,6e-05,5.91818]
[1779441899273,30.37,77223.99,24.7,-0.05129,6e-05,5.9268]
[1779441904312,30.37,77216.26,24.7,-0.05178,6e-05,5.97103]
[1779441909347,30.38,77214.51,24.7,-0.05189,6e-05,5.98158]
[1779441914382,30.38,77210.76,24.7,-0.05213,6e-05,6.00332]
[1779441919421,30.38,77211.64,24.7,-0.05209,6e-05,5.99902]
[1779441924455,30.38,77211.63,24.7,-0.05209,6e-05,5.99979]
[1779441929490,30.38,77210.43,24.7,-0.05218,6e-05,6.00726]
[1779441932283,30.38,77210.4,24.7,-0.05215,6e-05,6.00385]
[1779441937553,30.38,77209.2,24.7,-0.05223,6e-05,6.01137]
[1779441942588,30.38,77216.08,24.7,-0.05181,6e-05,5.97329]
[1779441947623,30.39,77217.73,24.7,-0.05172,6e-05,5.96489]
[1779441952658,30.39,77217.81,24.7,-0.05173,6e-05,5.96558]
[1779441957695,30.39,77216.0,24.7,-0.05185,6e-05,5.97644]
[1779441962334,30.39,77213.7,24.7,-0.052,6e-05,5.99001]
[1779441962353,30.39,77213.46,24.7,-0.05201,6e-05,5.99151]
[1779441967765,30.39,77210.49,24.7,-0.0522,6e-05,6.0086]
[1779441972800,30.39,77210.83,24.7,-0.05218,6e-05,6.00693]
[1779441977835,30.39,77210.61,24.7,-0.0522,6e-05,6.00835]
[1779441983877,30.39,77210.78,24.7,-0.05219,6e-05,6.00754]
[1779441989919,30.39,77210.68,24.7,-0.0522,6e-05,6.00818]
[1779441995962,30.39,77210.24,24.7,-0.0522,6e-05,6.00682]
[1779442002418,30.39,77210.38,24.7,-0.05219,6e-05,6.00604]
[1779442008047,30.39,77216.4,24.7,-0.05181,6e-05,5.97227]
[1779442012323,30.39,77216.79,24.7,-0.05179,6e-05,5.97021]
[1779442018118,30.39,77222.91,24.7,-0.05142,6e-05,5.93658]
[1779442023157,30.39,77221.42,24.7,-0.05152,6e-05,5.94538]
[1779442028192,30.4,77222.96,24.7,-0.05143,6e-05,5.93724]
[1779442033227,30.4,77226.04,24.7,-0.05124,6e-05,5.92071]
[1779442038262,30.4,77230.54,24.7,-0.05098,6e-05,5.89641]
[1779442043297,30.4,77235.01,24.7,-0.05071,6e-05,5.87271]
[1779442048332,30.4,77234.29,24.7,-0.05077,6e-05,5.87788]
[1779442053367,30.41,77234.62,24.7,-0.05073,6e-05,5.87339]
[1779442054291,30.41,77234.62,24.7,-0.05073,6e-05,5.87339]
[1779442054374,30.41,77234.75,24.7,-0.05073,6e-05,5.8729]
[1779442056142,30.41,77234.75,24.7,-0.05073,6e-05,5.8729]
[1779442056243,30.4,77234.75,24.7,-0.05072,6e-05,5.87178]
[1779442056681,30.4,77234.75,24.9,-0.05072,6e-05,5.87178]
[1779442056697,30.4,77234.75,24.9,-0.05072,6e-05,5.87178]
[1779442056698,30.4,77234.75,24.9,-0.05072,6e-05,5.87178]
[1779442059018,30.4,77232.93,24.9,-0.05082,6e-05,5.88087]
[1779442059410,30.4,77230.14,24.9,-0.05098,6e-05,5.89584]
[1779442060200,30.4,77230.14,24.9,-0.05098,6e-05,5.89584]
[1779442062534,30.4,77230.2,24.9,-0.05098,6e-05,5.89575]
[1779442070523,30.4,77230.2,24.9,-0.051,6e-05,5.89723]
[1779442078542,30.41,77229.93,24.9,-0.05104,6e-05,5.90158]
[1779442081891,30.41,77226.9,24.9,-0.05124,6e-05,5.91913]
[1779442082404,30.41,77226.9,24.9,-0.05124,6e-05,5.91913]
[1779442082799,30.41,77226.43,24.9,-0.05127,6e-05,5.92196]
[1779442087936,30.41,77225.87,24.9,-0.05131,6e-05,5.92594]
[1779442094656,30.42,77226.3,24.9,-0.0513,6e-05,5.92535]
[1779442099690,30.42,77226.49,24.9,-0.05131,6e-05,5.92545]
[1779442104725,30.42,77227.02,24.9,-0.05129,6e-05,5.9237]
[1779442109759,30.42,77225.5,24.9,-0.05139,6e-05,5.93341]
[1779442111977,30.42,77222.82,24.9,-0.05156,6e-05,5.94862]
[1779442117819,30.43,77212.42,24.9,-0.05219,6e-05,6.00429]
[1779442122854,30.43,77205.82,24.9,-0.05261,6e-05,6.04197]
[1779442127889,30.43,77208.68,24.9,-0.05243,6e-05,6.02617]
[1779442132924,30.43,77204.3,24.9,-0.05271,6e-05,6.05123]
[1779442137959,30.43,77204.23,24.9,-0.05272,6e-05,6.05176]
[1779442142994,30.43,77200.56,24.9,-0.05295,6e-05,6.07251]
[1779442148029,30.43,77202.85,24.9,-0.0528,6e-05,6.05942]
[1779442154662,30.43,77202.32,24.9,-0.05283,6e-05,6.0623]
[1779442160113,30.43,77202.78,24.9,-0.0528,6e-05,6.05956]
[1779442165148,30.43,77201.89,24.9,-0.05286,6e-05,6.06448]
[1779442170183,30.43,77198.06,24.9,-0.0531,6e-05,6.08596]
[1779442175219,30.43,77196.62,24.9,-0.05315,6e-05,6.08986]
[1779442178964,30.43,77196.58,24.9,-0.05316,6e-05,6.08992]
[1779442180121,30.43,77196.58,24.9,-0.05315,6e-05,6.08975]
[1779442188309,30.42,77191.64,24.9,-0.05346,6e-05,6.1169]
[1779442192382,30.42,77190.05,24.9,-0.05355,6e-05,6.12552]
[1779442192483,30.42,77190.06,24.9,-0.05355,6e-05,6.12532]
[1779442198380,30.43,77190.46,24.9,-0.05356,6e-05,6.12627]
[1779442203415,30.44,77190.71,24.9,-0.05357,6e-05,6.1275]
[1779442204568,30.44,77190.71,24.9,-0.05357,6e-05,6.1275]
[1779442212478,30.44,77190.73,24.9,-0.05362,6e-05,6.13205]
[1779442217513,30.45,77196.5,24.9,-0.05329,6e-05,6.10198]
[1779442222548,30.45,77203.29,24.9,-0.05289,6e-05,6.06639]
[1779442227583,30.47,77201.65,24.9,-0.05309,6e-05,6.08427]
[1779442232289,30.48,77193.92,24.9,-0.05357,6e-05,6.12649]
[1779442238662,30.48,77190.3,24.9,-0.05384,6e-05,6.15035]
[1779442243749,30.49,77190.34,24.9,-0.05386,6e-05,6.1524]
[1779442243750,30.49,77190.34,24.9,-0.05386,6e-05,6.1524]
[1779442249739,30.49,77190.06,24.9,-0.05391,6e-05,6.15669]
[1779442254774,30.5,77185.02,24.9,-0.05426,6e-05,6.18755]
[1779442262291,30.5,77183.52,24.9,-0.05437,6e-05,6.19766]
[1779442268013,30.5,77176.13,24.9,-0.05488,6e-05,6.24291]
[1779442273909,30.51,77177.74,24.9,-0.0548,6e-05,6.23601]
[1779442278952,30.51,77166.0,24.9,-0.05558,7e-05,6.3052]
[1779442281803,30.51,77162.13,24.9,-0.05584,7e-05,6.32809]
[1779442286869,30.52,77155.25,24.9,-0.05631,7e-05,6.36922]
[1779442293058,30.52,77149.55,24.9,-0.05667,7e-05,6.39961]
[1779442298445,30.52,77147.18,24.9,-0.05683,7e-05,6.41404]
[1779442304134,30.52,77146.41,24.9,-0.0569,7e-05,6.41967]
[1779442309169,30.52,77146.51,24.9,-0.0569,7e-05,6.41983]
[1779442314730,30.52,77146.26,24.9,-0.05692,7e-05,6.42165]
[1779442316207,30.52,77147.36,24.9,-0.05685,7e-05,6.41557]
[1779442321253,30.53,77146.72,24.9,-0.0569,7e-05,6.42001]
[1779442327294,30.53,77146.42,24.9,-0.05693,7e-05,6.42247]
[1779442328650,30.53,77146.42,24.9,-0.05693,7e-05,6.42247]
[1779442334348,30.53,77142.4,24.9,-0.0572,7e-05,6.44643]
[1779442339383,30.53,77146.1,24.9,-0.05696,7e-05,6.42506]
[1779442340684,30.53,77146.1,24.9,-0.05696,7e-05,6.42506]
[1779442344421,30.53,77152.76,24.9,-0.05652,7e-05,6.38664]
[1779442351469,30.53,77151.81,24.9,-0.05656,7e-05,6.38928]
[1779442356504,30.53,77152.94,24.9,-0.0565,7e-05,6.3835]
[1779442361539,30.53,77150.7,24.9,-0.05665,7e-05,6.39735]
[1779442363555,30.53,77150.7,24.9,-0.05665,7e-05,6.39735]
[1779442369595,30.54,77150.94,24.9,-0.05665,7e-05,6.39736]
[1779442374729,30.54,77148.67,24.9,-0.05681,7e-05,6.41129]
[1779442377172,30.54,77144.92,24.9,-0.05707,7e-05,6.43362]
[1779442382687,30.54,77144.07,24.9,-0.05713,7e-05,6.43937]
[1779442382916,30.54,77144.07,24.9,-0.05713,7e-05,6.43937]
[1779442388814,30.54,77144.41,24.9,-0.05711,7e-05,6.43766]
[1779442389471,30.54,77144.34,24.9,-0.05712,7e-05,6.43864]
[1779442394770,30.54,77143.08,24.9,-0.05722,7e-05,6.44691]
[1779442395258,30.54,77143.08,24.9,-0.05722,7e-05,6.44691]
[1779442400813,30.55,77141.89,24.9,-0.05731,7e-05,6.45471]
[1779442401321,30.55,77141.89,24.9,-0.05731,7e-05,6.45471]
[1779442406855,30.55,77143.74,24.9,-0.05719,7e-05,6.44481]
[1779442407918,30.55,77144.84,24.9,-0.05712,7e-05,6.43854]
[1779442408457,30.55,77144.84,24.9,-0.05712,7e-05,6.43854]
[1779442409569,30.55,77143.99,24.9,-0.05718,7e-05,6.44368]
[1779442409849,30.55,77143.99,24.9,-0.05718,7e-05,6.44368]
[1779442411479,30.55,77145.02,24.9,-0.05712,7e-05,6.43799]
[1779442415449,30.55,77142.45,24.9,-0.05726,7e-05,6.44972]
[1779442422967,30.55,77146.0,24.9,-0.05704,7e-05,6.43047]
[1779442428794,30.55,77142.05,24.9,-0.05732,7e-05,6.45428]
[1779442434830,30.56,77142.69,24.9,-0.05728,7e-05,6.45112]
[1779442437476,30.56,77143.02,24.9,-0.05727,7e-05,6.44992]
[1779442437820,30.56,77143.02,24.9,-0.05727,7e-05,6.44992]
[1779442439457,30.56,77143.2,24.9,-0.05726,7e-05,6.44914]
[1779442441988,30.56,77143.94,24.9,-0.05721,7e-05,6.44523]
[1779442447135,30.56,77146.09,24.9,-0.05708,7e-05,6.43351]
[1779442452170,30.56,77144.93,24.9,-0.05716,7e-05,6.44112]
[1779442457205,30.56,77146.28,24.9,-0.05708,7e-05,6.43392]
[1779442462240,30.56,77146.21,24.9,-0.05709,7e-05,6.43501]
[1779442468282,30.57,77146.79,24.9,-0.05706,7e-05,6.43241]
[1779442473316,30.57,77147.16,24.9,-0.05702,7e-05,6.42696]
[1779442475532,30.57,77148.53,24.9,-0.05693,7e-05,6.41912]
[1779442480883,30.57,77157.15,24.9,-0.05637,7e-05,6.36999]
[1779442486408,30.57,77147.87,24.9,-0.05699,7e-05,6.42509]
[1779442491443,30.57,77148.07,24.9,-0.05699,7e-05,6.42456]
[1779442497485,30.57,77146.17,24.9,-0.05712,7e-05,6.43624]
[1779442502520,30.57,77146.12,24.9,-0.05713,7e-05,6.4369]
[1779442510576,30.58,77146.16,24.9,-0.05713,7e-05,6.43715]
[1779442512183,30.58,77146.01,24.9,-0.05714,7e-05,6.4381]
[1779442513327,30.58,77141.69,24.9,-0.05743,7e-05,6.46341]
[1779442514169,30.58,77134.36,24.9,-0.05793,7e-05,6.50642]
[1779442514520,30.58,77134.36,24.9,-0.05793,7e-05,6.50642]
[1779442514630,30.58,77134.36,24.9,-0.05793,7e-05,6.50642]
[1779442515380,30.58,77130.89,24.9,-0.05816,7e-05,6.52678]
[1779442516092,30.58,77129.65,24.9,-0.05824,7e-05,6.534]
[1779442516632,30.58,77129.65,24.9,-0.05824,7e-05,6.534]
[1779442521653,30.58,77136.33,24.9,-0.05779,7e-05,6.4944]
[1779442526688,30.57,77129.86,24.9,-0.05822,7e-05,6.53206]
[1779442531722,30.57,77129.86,24.9,-0.05822,7e-05,6.53161]
[1779442531891,30.57,77129.86,24.9,-0.05822,7e-05,6.53161]
[1779442534598,30.57,77129.16,24.9,-0.05823,7e-05,6.53138]
[1779442534644,30.57,77129.16,24.9,-0.05823,7e-05,6.53138]
[1779442538524,30.57,77128.19,24.9,-0.05829,7e-05,6.53662]
[1779442544456,30.57,77128.19,24.9,-0.05829,7e-05,6.53649]
[1779442549849,30.57,77129.3,24.9,-0.0582,7e-05,6.52861]
[1779442556898,30.57,77131.72,24.9,-0.05802,7e-05,6.51359]
[1779442561934,30.57,77132.1,24.9,-0.05799,7e-05,6.51075]
[1779442566968,30.57,77135.79,24.9,-0.05773,7e-05,6.48847]
[1779442571345,30.56,77137.83,24.9,-0.05759,7e-05,6.47605]
[1779442572006,30.56,77142.29,24.9,-0.05729,7e-05,6.44984]
[1779442573471,30.56,77143.96,24.9,-0.05717,7e-05,6.43933]
[1779442573807,30.56,77143.96,24.9,-0.05717,7e-05,6.43933]
[1779442573815,30.56,77143.96,24.9,-0.05717,7e-05,6.43933]
[1779442576223,30.56,77153.3,24.9,-0.05653,7e-05,6.38287]
[1779442577502,30.56,77155.88,24.9,-0.05635,7e-05,6.36726]
[1779442583122,30.55,77156.02,24.9,-0.0563,7e-05,6.36286]
[1779442584663,30.55,77156.02,24.9,-0.0563,7e-05,6.36286]
[1779442584701,30.55,77154.91,24.9,-0.05636,7e-05,6.36814]
[1779442590143,30.55,77147.74,24.9,-0.05684,7e-05,6.41029]
[1779442595178,30.55,77147.5,24.9,-0.05683,7e-05,6.40812]
[1779442600759,30.55,77151.45,24.9,-0.05657,7e-05,6.38561]
[1779442606370,30.55,77152.14,24.9,-0.05654,7e-05,6.38243]
[1779442606465,30.55,77152.09,24.9,-0.05655,7e-05,6.38326]
[1779442612302,30.55,77152.47,24.9,-0.05649,7e-05,6.37857]
[1779442614605,30.55,77152.47,24.9,-0.05649,7e-05,6.37857]
[1779442614706,30.55,77152.47,24.9,-0.05648,7e-05,6.37712]
[1779442622216,30.55,77152.49,24.9,-0.05649,7e-05,6.37806]
[1779442627408,30.55,77144.28,24.9,-0.05705,7e-05,6.42735]
[1779442628241,30.55,77144.28,24.9,-0.05705,7e-05,6.42735]
[1779442633453,30.55,77146.16,24.9,-0.05694,7e-05,6.41738]
[1779442638487,30.55,77143.78,24.9,-0.0571,7e-05,6.43216]
[1779442640502,30.56,77141.63,24.9,-0.05725,7e-05,6.4449]
[1779442642796,30.56,77141.27,24.9,-0.05728,7e-05,6.44729]
[1779442644539,30.56,77163.05,24.9,-0.05584,7e-05,6.32132]
[1779442645537,30.56,77163.05,24.9,-0.05584,7e-05,6.32132]
[1779442645623,30.56,77162.96,24.9,-0.05585,7e-05,6.32218]
[1779442646772,30.56,77162.96,24.9,-0.05585,7e-05,6.32218]
[1779442650165,30.55,77162.66,24.9,-0.05585,7e-05,6.32248]
[1779442652565,30.55,77169.66,24.9,-0.05536,7e-05,6.27742]
[1779442653766,30.55,77171.69,24.9,-0.05522,7e-05,6.26545]
[1779442659640,30.55,77177.95,24.9,-0.05479,6e-05,6.22754]
[1779442660887,30.55,77177.95,24.9,-0.05479,6e-05,6.22754]
[1779442664068,30.55,77182.96,24.9,-0.05446,6e-05,6.19823]
[1779442665682,30.54,77171.65,24.9,-0.05516,7e-05,6.26023]
[1779442670717,30.53,77167.5,24.9,-0.05538,7e-05,6.27967]
[1779442675752,30.53,77167.63,24.9,-0.05536,7e-05,6.27724]
[1779442680769,30.52,77169.1,24.9,-0.05522,7e-05,6.26511]
[1779442685823,30.49,77169.61,24.9,-0.05497,6e-05,6.24255]
[1779442688679,30.48,77167.34,24.9,-0.05506,7e-05,6.25051]
[1779442688823,30.48,77167.34,24.9,-0.05506,7e-05,6.25051]
[1779442688845,30.47,77159.9,24.9,-0.05554,7e-05,6.29316]
[1779442693881,30.48,77158.52,24.9,-0.05565,7e-05,6.30286]
[1779442697029,30.48,77157.85,24.9,-0.0557,7e-05,6.30744]
[1779442697124,30.48,77162.17,24.9,-0.05542,7e-05,6.28282]
[1779442701141,30.47,77166.74,24.9,-0.05509,7e-05,6.25337]
[1779442701940,30.47,77166.99,24.9,-0.05508,7e-05,6.25212]
[1779442706975,30.48,77166.3,24.9,-0.05515,7e-05,6.25826]
[1779442712012,30.48,77166.55,24.9,-0.05512,7e-05,6.25498]
[1779442717047,30.49,77171.22,24.9,-0.05484,6e-05,6.23028]
[1779442721098,30.49,77174.12,24.9,-0.05467,6e-05,6.21503]
[1779442721106,30.49,77174.12,24.9,-0.05467,6e-05,6.21503]
[1779442721171,30.49,77177.12,24.9,-0.05448,6e-05,6.19832]
[1779442727118,30.49,77182.69,24.9,-0.05411,6e-05,6.16555]
[1779442727919,30.49,77182.69,24.9,-0.05411,6e-05,6.16555]
[1779442728124,30.49,77182.66,24.9,-0.05411,6e-05,6.16556]
[1779442731017,30.49,77183.61,24.9,-0.05406,6e-05,6.16119]
[1779442731188,30.49,77187.97,24.9,-0.05379,6e-05,6.13689]
[1779442731603,30.49,77187.97,24.9,-0.05379,6e-05,6.13689]
[1779442731778,30.49,77187.97,24.9,-0.05379,6e-05,6.13689]
[1779442734887,30.49,77198.31,24.9,-0.05313,6e-05,6.07802]
[1779442735123,30.49,77198.31,24.9,-0.05313,6e-05,6.07802]
[1779442735650,30.49,77198.68,24.9,-0.05311,6e-05,6.0759]
[1779442741218,30.49,77203.73,24.9,-0.05279,6e-05,6.04731]
[1779442746257,30.49,77202.85,24.9,-0.05284,6e-05,6.05222]
[1779442750603,30.49,77202.76,24.9,-0.05285,6e-05,6.05269]
[1779442750840,30.49,77202.76,24.9,-0.05285,6e-05,6.05269]
[1779442756327,30.49,77203.38,24.9,-0.05281,6e-05,6.0489]
[1779442758817,30.49,77202.55,24.9,-0.05286,6e-05,6.05353]
[1779442759406,30.49,77202.95,24.9,-0.05283,6e-05,6.05117]
[1779442765390,30.49,77202.54,24.9,-0.05285,6e-05,6.05259]
[1779442769109,30.49,77198.63,24.9,-0.05309,6e-05,6.07453]
[1779442774454,30.49,77201.02,24.9,-0.0529,6e-05,6.05638]
[1779442779489,30.49,77200.23,24.9,-0.05295,6e-05,6.06029]
[1779442784524,30.48,77200.15,24.9,-0.05295,6e-05,6.06025]
[1779442789962,30.48,77200.94,24.9,-0.05289,6e-05,6.05539]
[1779442790931,30.48,77200.91,24.9,-0.05289,6e-05,6.05547]
[1779442796608,30.48,77201.32,24.9,-0.05286,6e-05,6.0525]
[1779442801643,30.48,77201.25,24.9,-0.05286,6e-05,6.05245]
[1779442806836,30.48,77202.07,24.9,-0.0528,6e-05,6.04744]
[1779442807541,30.48,77203.72,24.9,-0.0527,6e-05,6.03805]
[1779442812720,30.48,77192.72,24.9,-0.05339,6e-05,6.09974]
[1779442817755,30.48,77191.72,24.9,-0.05344,6e-05,6.10449]
[1779442822790,30.48,77193.1,24.9,-0.05334,6e-05,6.09572]
[1779442827825,30.47,77185.96,24.9,-0.05379,6e-05,6.13534]
[1779442831807,30.47,77190.42,24.9,-0.05349,6e-05,6.10929]
[1779442832769,30.47,77190.87,24.9,-0.05343,6e-05,6.10262]
[1779442839415,30.47,77195.28,24.9,-0.05314,6e-05,6.07673]
[1779442839904,30.47,77195.28,24.9,-0.05314,6e-05,6.07673]
[1779442840534,30.47,77197.62,24.9,-0.05299,6e-05,6.06305]
[1779442841203,30.47,77197.62,24.9,-0.05299,6e-05,6.06305]
[1779442842288,30.47,77210.85,24.9,-0.05216,6e-05,5.98833]
[1779442842404,30.47,77210.85,24.9,-0.05216,6e-05,5.98833]
[1779442843044,30.47,77210.85,24.9,-0.05216,6e-05,5.98833]
[1779442845066,30.47,77219.0,24.9,-0.05165,6e-05,5.94278]
[1779442850993,30.47,77223.59,24.9,-0.05138,6e-05,5.91781]
[1779442856028,30.47,77225.68,24.9,-0.05125,6e-05,5.90685]
[1779442861063,30.47,77225.6,24.9,-0.05127,6e-05,5.9081]
[1779442866098,30.47,77224.27,24.9,-0.05136,6e-05,5.91631]
[1779442867138,30.47,77224.27,24.9,-0.05136,6e-05,5.91631]
[1779442867170,30.47,77224.27,24.9,-0.05136,6e-05,5.91631]
[1779442867231,30.47,77224.27,24.9,-0.05136,6e-05,5.91631]
[1779442873149,30.48,77223.68,24.9,-0.05141,6e-05,5.92074]
[1779442874824,30.48,77220.19,24.9,-0.05162,6e-05,5.94036]
[1779442881205,30.48,77219.79,24.9,-0.05166,6e-05,5.94351]
[1779442882418,30.48,77220.9,24.9,-0.05159,6e-05,5.93745]
[1779442888254,30.48,77222.36,24.9,-0.05149,6e-05,5.92789]
[1779442892330,30.48,77226.92,24.9,-0.05117,6e-05,5.89803]
[1779442892349,30.48,77227.23,24.9,-0.05115,6e-05,5.89614]
[1779442892703,30.48,77227.23,24.9,-0.05115,6e-05,5.89614]
[1779442893289,30.47,77227.03,24.9,-0.05115,6e-05,5.89668]
[1779442896452,30.48,77226.46,24.9,-0.0512,6e-05,5.9005]
[1779442902368,30.48,77226.3,24.9,-0.05122,6e-05,5.90265]
[1779442907403,30.48,77227.08,24.9,-0.05118,6e-05,5.89934]
[1779442912438,30.48,77227.77,24.9,-0.05115,6e-05,5.89661]
[1779442913806,30.48,77228.87,24.9,-0.05109,6e-05,5.89073]
[1779442919290,30.48,77235.49,24.9,-0.05069,6e-05,5.85517]
[1779442920282,30.49,77237.3,24.9,-0.05059,6e-05,5.84577]
[1779442925529,30.49,77236.29,24.9,-0.05067,6e-05,5.85319]
[1779442930564,30.49,77237.3,24.9,-0.05063,6e-05,5.84917]
[1779442935600,30.5,77235.05,24.9,-0.05078,6e-05,5.86317]
[1779442940635,30.5,77234.32,24.9,-0.05084,6e-05,5.86863]
[1779442945670,30.5,77234.61,24.9,-0.05084,6e-05,5.86872]
[1779442950704,30.5,77234.58,24.9,-0.05086,6e-05,5.87035]
[1779442955740,30.51,77234.91,24.9,-0.05083,6e-05,5.86614]
[1779442960775,30.51,77239.35,24.9,-0.05057,6e-05,5.84317]
[1779442964516,30.51,77241.08,24.9,-0.05048,6e-05,5.83459]
[1779442969843,30.52,77240.38,24.9,-0.05054,6e-05,5.84037]
[1779442974877,30.52,77240.1,24.9,-0.05057,6e-05,5.84335]
[1779442979912,30.52,77239.89,24.9,-0.0506,6e-05,5.84588]
[1779442984947,30.52,77244.42,24.9,-0.05034,6e-05,5.82231]
[1779442989982,30.53,77244.93,24.9,-0.05033,6e-05,5.82102]
[1779442991473,30.53,77244.93,24.9,-0.05033,6e-05,5.82102]
[1779442991996,30.53,77245.26,24.9,-0.05031,6e-05,5.81916]
[1779442992774,30.53,77245.26,24.9,-0.05031,6e-05,5.81916]
[1779442992874,30.53,77245.26,24.9,-0.0503,6e-05,5.81883]
[1779442998038,30.53,77237.26,24.9,-0.0508,6e-05,5.86424]
[1779443003073,30.53,77236.84,24.9,-0.05084,6e-05,5.86762]
[1779443011130,30.53,77237.81,24.9,-0.05077,6e-05,5.86012]
[1779443016166,30.54,77239.9,24.9,-0.05065,6e-05,5.84975]
[1779443021200,30.54,77239.71,24.9,-0.05068,6e-05,5.85198]
[1779443026234,30.54,77235.68,24.9,-0.05094,6e-05,5.87532]
[1779443031270,30.54,77236.46,24.9,-0.0509,6e-05,5.87203]
[1779443032105,30.54,77236.46,24.9,-0.0509,6e-05,5.87203]
[1779443038117,30.55,77239.8,24.9,-0.05071,6e-05,5.85478]
[1779443043354,30.55,77235.17,24.9,-0.05101,6e-05,5.88197]
[1779443051410,30.55,77235.6,24.9,-0.051,6e-05,5.88115]
[1779443056445,30.55,77235.89,24.9,-0.05099,6e-05,5.88059]
[1779443061479,30.56,77237.4,24.9,-0.05091,6e-05,5.87339]
[1779443061613,30.56,77237.4,24.9,-0.05091,6e-05,5.87339]
[1779443067522,30.56,77237.34,24.9,-0.05093,6e-05,5.87512]
[1779443072560,30.56,77248.86,24.9,-0.05022,6e-05,5.80915]
[1779443077597,30.56,77240.53,24.9,-0.05074,6e-05,5.85645]
[1779443082598,30.57,77240.8,24.9,-0.05073,6e-05,5.85595]
[1779443090687,30.57,77240.94,24.9,-0.05075,6e-05,5.85731]
[1779443095723,30.57,77233.27,24.9,-0.05123,6e-05,5.90076]
[1779443100758,30.57,77234.15,24.9,-0.05118,6e-05,5.89667]
[1779443105793,30.58,77233.75,24.9,-0.05122,6e-05,5.89967]
[1779443110828,30.58,77240.09,24.9,-0.05084,6e-05,5.86553]
[1779443116870,30.58,77240.06,24.9,-0.05086,6e-05,5.86726]
[1779443121905,30.58,77239.94,24.9,-0.05088,6e-05,5.86898]
[1779443126940,30.58,77239.8,24.9,-0.0509,6e-05,5.87078]
[1779443131363,30.59,77231.01,24.9,-0.05144,6e-05,5.91999]
[1779443131814,30.59,77230.86,24.9,-0.05142,6e-05,5.91708]
[1779443131834,30.59,77230.86,24.9,-0.05142,6e-05,5.91708]
[1779443132785,30.59,77229.44,24.9,-0.05151,6e-05,5.92509]
[1779443133298,30.59,77229.44,24.9,-0.05151,6e-05,5.92509]
[1779443140205,30.59,77229.42,24.9,-0.05152,6e-05,5.92587]
[1779443148098,30.59,77229.27,24.9,-0.05154,6e-05,5.92807]
[1779443153133,30.59,77229.8,24.9,-0.05152,6e-05,5.92592]
[1779443158168,30.59,77229.73,24.9,-0.05153,6e-05,5.92717]
[1779443163203,30.6,77229.46,24.9,-0.05156,6e-05,5.92954]
[1779443169255,30.6,77225.07,24.9,-0.05184,6e-05,5.95493]
[1779443171261,30.6,77213.8,24.9,-0.05254,6e-05,6.0181]
[1779443176527,30.6,77214.36,24.9,-0.05251,6e-05,6.01516]
[1779443177966,30.6,77210.25,24.9,-0.05277,6e-05,6.03832]
[1779443177969,30.6,77210.25,24.9,-0.05277,6e-05,6.03832]
[1779443184352,30.6,77205.88,24.9,-0.05304,6e-05,6.06283]
[1779443190394,30.6,77205.38,24.9,-0.05307,6e-05,6.06552]
[1779443195429,30.6,77204.68,24.9,-0.05308,6e-05,6.06547]
[1779443201471,30.6,77205.52,24.9,-0.05303,6e-05,6.06063]
[1779443206505,30.6,77204.61,24.9,-0.05308,6e-05,6.06561]
[1779443211541,30.6,77201.71,24.9,-0.05327,6e-05,6.08174]
[1779443216576,30.6,77198.15,24.9,-0.05349,6e-05,6.10151]
[1779443221611,30.6,77197.99,24.9,-0.05349,6e-05,6.10201]
[1779443226647,30.59,77197.2,24.9,-0.05354,6e-05,6.10616]
[1779443231680,30.59,77190.28,24.9,-0.05398,6e-05,6.14497]
[1779443236716,30.59,77192.28,24.9,-0.05384,6e-05,6.13293]
[1779443241752,30.59,77192.31,24.9,-0.05383,6e-05,6.13208]
[1779443246791,30.59,77191.37,24.9,-0.05388,6e-05,6.13663]
[1779443251827,30.59,77187.88,24.9,-0.05406,6e-05,6.15164]
[1779443255191,30.59,77187.41,24.9,-0.05409,6e-05,6.15372]
[1779443255292,30.59,77184.98,24.9,-0.05424,6e-05,6.16734]
[1779443257927,30.59,77184.56,24.9,-0.05427,6e-05,6.1702]
[1779443260906,30.59,77185.36,24.9,-0.05424,6e-05,6.16701]
[1779443266375,30.59,77185.83,24.9,-0.05423,6e-05,6.16663]
[1779443271978,30.6,77198.42,24.9,-0.05347,6e-05,6.09867]
[1779443275131,30.6,77198.66,24.9,-0.05346,6e-05,6.0984]
[1779443275171,30.61,77198.66,24.9,-0.05348,6e-05,6.09949]
[1779443280220,30.6,77202.83,24.9,-0.05321,6e-05,6.07545]
[1779443286081,30.6,77202.8,24.9,-0.0532,6e-05,6.07481]
[1779443291117,30.6,77206.57,24.9,-0.05296,6e-05,6.0531]
[1779443296152,30.6,77206.75,24.9,-0.05294,6e-05,6.0517]
[1779443297931,30.6,77203.46,24.9,-0.05315,6e-05,6.07016]
[1779443303531,30.6,77202.79,24.9,-0.05318,6e-05,6.0734]
[1779443314280,30.6,77203.54,24.9,-0.05309,6e-05,6.06419]
[1779443320322,30.6,77203.44,24.9,-0.0531,6e-05,6.06436]
[1779443325357,30.6,77203.28,24.9,-0.0531,6e-05,6.06496]
[1779443330392,30.6,77203.9,24.9,-0.05306,6e-05,6.0612]
[1779443335427,30.6,77206.31,24.9,-0.05291,6e-05,6.0474]
[1779443338154,30.6,77202.75,24.9,-0.05313,6e-05,6.06739]
[1779443340750,30.6,77201.65,24.9,-0.0532,6e-05,6.07347]
[1779443340764,30.6,77202.51,24.9,-0.05314,6e-05,6.06856]
[1779443341415,30.6,77202.51,24.9,-0.05314,6e-05,6.06856]
[1779443343368,30.6,77204.57,24.9,-0.05303,6e-05,6.05825]
[1779443348518,30.61,77206.88,24.9,-0.05293,6e-05,6.0492]
[1779443352766,30.61,77206.3,24.9,-0.05298,6e-05,6.05376]
[1779443352837,30.61,77209.39,24.9,-0.0528,6e-05,6.03767]
[1779443353198,30.61,77209.39,24.9,-0.0528,6e-05,6.03767]
[1779443358588,30.61,77224.27,24.9,-0.05187,6e-05,5.95451]
[1779443364630,30.61,77226.15,24.9,-0.05176,6e-05,5.94467]
[1779443365928,30.61,77226.15,24.9,-0.05176,6e-05,5.94467]
[1779443375707,30.62,77231.36,24.9,-0.05143,6e-05,5.91354]
[1779443380742,30.62,77232.56,24.9,-0.05136,6e-05,5.90776]
[1779443385777,30.62,77233.06,24.9,-0.05134,6e-05,5.90592]
[1779443390930,30.62,77232.5,24.9,-0.05138,6e-05,5.90975]
[1779443391779,30.62,77232.5,24.9,-0.05139,6e-05,5.90993]
[1779443393512,30.62,77232.0,24.9,-0.05142,6e-05,5.91306]
[1779443400957,30.62,77232.37,24.9,-0.05141,6e-05,5.91173]
[1779443401582,30.62,77230.49,24.9,-0.05153,6e-05,5.92286]
[1779443402490,30.62,77229.26,24.9,-0.05161,6e-05,5.92985]
[1779443407934,30.63,77232.96,24.9,-0.05139,6e-05,5.91031]
[1779443412969,30.63,77233.36,24.9,-0.05138,6e-05,5.90902]
[1779443419011,30.63,77233.33,24.9,-0.05139,6e-05,5.91025]
[1779443424047,30.63,77233.56,24.9,-0.05138,6e-05,5.90986]
[1779443430089,30.63,77235.25,24.9,-0.05129,6e-05,5.90158]
[1779443431839,30.63,77235.25,24.9,-0.05129,6e-05,5.90158]
[1779443432361,30.63,77235.64,24.9,-0.05124,6e-05,5.89593]
[1779443433305,30.64,77237.18,24.9,-0.05115,6e-05,5.88761]
[1779443433364,30.64,77237.18,24.9,-0.05115,6e-05,5.88761]
[1779443441647,30.64,77237.5,24.9,-0.05115,6e-05,5.88727]
[1779443441936,30.64,77237.5,24.9,-0.05115,6e-05,5.88727]
[1779443447452,30.64,77238.64,24.9,-0.05109,6e-05,5.88244]
[1779443448653,30.64,77238.64,24.9,-0.0511,6e-05,5.88265]
[1779443451906,30.64,77239.59,24.9,-0.05104,6e-05,5.87804]
[1779443456475,30.64,77242.85,24.9,-0.05086,6e-05,5.86112]
[1779443462315,30.65,77245.91,24.9,-0.05069,6e-05,5.84604]
[1779443467350,30.65,77240.36,24.9,-0.05104,6e-05,5.87765]
[1779443468655,30.65,77240.36,24.9,-0.05104,6e-05,5.87765]
[1779443470928,30.65,77239.99,24.9,-0.05107,6e-05,5.88007]
[1779443476461,30.65,77240.37,24.9,-0.05106,6e-05,5.87911]
[1779443478891,30.65,77241.36,24.9,-0.051,6e-05,5.87403]
[1779443484469,30.66,77244.6,24.9,-0.05082,6e-05,5.85763]
[1779443485810,30.66,77244.6,24.9,-0.05082,6e-05,5.85763]
[1779443491518,30.66,77246.54,24.9,-0.05069,6e-05,5.8447]
[1779443496105,30.67,77251.41,24.9,-0.05042,6e-05,5.82103]
[1779443501588,30.67,77249.05,24.9,-0.05059,6e-05,5.83562]
[1779443507060,30.67,77250.68,24.9,-0.0505,6e-05,5.82767]
[1779443507630,30.67,77265.81,24.9,-0.0496,6e-05,5.74559]
[1779443508358,30.67,77265.81,24.9,-0.0496,6e-05,5.74559]
[1779443508638,30.67,77277.57,24.9,-0.0489,6e-05,5.6823]
[1779443513672,30.68,77277.67,24.9,-0.04892,6e-05,5.68416]
[1779443518707,30.68,77277.19,24.9,-0.04898,6e-05,5.68908]
[1779443522879,30.69,77273.42,24.9,-0.04921,6e-05,5.71081]
[1779443528778,30.69,77265.57,24.9,-0.04968,6e-05,5.75381]
[1779443533174,30.69,77265.96,24.9,-0.04966,6e-05,5.75165]
[1779443538848,30.69,77266.8,24.9,-0.04963,6e-05,5.74898]
[1779443541019,30.69,77267.15,24.9,-0.04961,6e-05,5.74746]
[1779443542412,30.69,77274.67,24.9,-0.04918,6e-05,5.70751]
[1779443547257,30.7,77274.88,24.9,-0.04919,6e-05,5.70869]
[1779443552946,30.7,77276.93,24.9,-0.04907,6e-05,5.69666]
[1779443554871,30.7,77277.01,24.9,-0.04907,6e-05,5.6967]
[1779443560480,30.71,77271.26,24.9,-0.04943,6e-05,5.73]
[1779443566038,30.71,77271.42,24.9,-0.04946,6e-05,5.73214]
[1779443571074,30.72,77272.67,24.9,-0.04941,6e-05,5.72753]
[1779443573582,30.72,77273.77,24.9,-0.04935,6e-05,5.72245]
[1779443579153,30.73,77276.2,24.9,-0.04924,6e-05,5.71209]
[1779443582914,30.73,77275.93,24.9,-0.04926,6e-05,5.71447]
[1779443587584,30.73,77273.96,24.9,-0.0494,6e-05,5.72735]
[1779443589343,30.73,77272.13,24.9,-0.04952,6e-05,5.73813]
[1779443589346,30.73,77272.13,24.9,-0.04952,6e-05,5.73813]
[1779443592395,30.74,77269.95,24.9,-0.04966,6e-05,5.7512]
[1779443595557,30.74,77269.08,24.9,-0.04973,6e-05,5.75712]
[1779443601307,30.74,77269.63,24.9,-0.04973,6e-05,5.75687]
[1779443606342,30.75,77270.36,24.9,-0.0497,6e-05,5.75484]
[1779443611377,30.75,77272.59,24.9,-0.04957,6e-05,5.74125]
[1779443616467,30.76,77272.97,24.9,-0.04956,6e-05,5.7408]
[1779443622454,30.76,77272.72,24.9,-0.0496,6e-05,5.74493]
[1779443623812,30.76,77272.72,24.9,-0.0496,6e-05,5.74493]
[1779443629503,30.77,77269.87,24.9,-0.0498,6e-05,5.76309]
[1779443636554,30.77,77267.91,24.9,-0.04995,6e-05,5.77615]
[1779443640439,30.77,77261.05,24.9,-0.05037,6e-05,5.81443]
[1779443645615,30.77,77261.8,24.9,-0.05032,6e-05,5.81005]
[1779443651659,30.77,77262.28,24.9,-0.05028,6e-05,5.8067]
[1779443656694,30.77,77262.21,24.9,-0.05028,6e-05,5.80643]
[1779443661729,30.77,77265.61,24.9,-0.05007,6e-05,5.78733]
[1779443667005,30.77,77262.96,24.9,-0.05022,6e-05,5.80131]
[1779443672806,30.77,77263.09,24.9,-0.05018,6e-05,5.7959]
[1779443677349,30.76,77262.72,24.9,-0.05019,6e-05,5.79742]
[1779443682877,30.77,77257.65,24.9,-0.05051,6e-05,5.82602]
[1779443687914,30.77,77258.33,24.9,-0.05048,6e-05,5.82335]
[1779443692948,30.77,77260.43,24.9,-0.05036,6e-05,5.81299]
[1779443697983,30.77,77259.96,24.9,-0.05041,6e-05,5.8167]
[1779443698506,30.77,77259.96,24.9,-0.05041,6e-05,5.8167]
[1779443698990,30.77,77259.66,24.9,-0.05043,6e-05,5.81856]
[1779443700663,30.77,77260.49,24.9,-0.05037,6e-05,5.81363]
[1779443706039,30.77,77257.95,24.9,-0.0505,6e-05,5.82511]
[1779443711074,30.76,77257.2,24.9,-0.05052,6e-05,5.8272]
[1779443712762,30.76,77257.6,24.9,-0.05049,6e-05,5.82461]
[1779443713088,30.76,77259.18,24.9,-0.05039,6e-05,5.81558]
[1779443715348,30.76,77259.47,24.9,-0.05038,6e-05,5.81447]
[1779443721621,30.77,77259.29,24.9,-0.0504,6e-05,5.81663]
[1779443728192,30.77,77260.35,24.9,-0.05036,6e-05,5.81268]
[1779443732375,30.77,77262.5,24.9,-0.05021,6e-05,5.7981]
[1779443732509,30.77,77262.5,24.9,-0.05021,6e-05,5.7981]
[1779443733370,30.77,77261.9,24.9,-0.05025,6e-05,5.80163]
[1779443733392,30.77,77261.9,24.9,-0.05025,6e-05,5.80163]
[1779443743298,30.78,77263.84,24.9,-0.05016,6e-05,5.79358]
[1779443748341,30.78,77265.1,24.9,-0.05009,6e-05,5.78748]
[1779443754375,30.78,77265.25,24.9,-0.05011,6e-05,5.78867]
[1779443757663,30.78,77265.14,24.9,-0.05012,6e-05,5.78951]
[1779443758252,30.78,77265.14,24.9,-0.05012,6e-05,5.78951]
[1779443758353,30.78,77265.14,24.9,-0.05012,6e-05,5.79026]
[1779443761559,30.79,77265.57,24.9,-0.05012,6e-05,5.78979]
[1779443761656,30.79,77265.79,24.9,-0.05013,6e-05,5.79046]
[1779443767468,30.79,77268.19,24.9,-0.05,6e-05,5.77879]
[1779443768368,30.79,77268.19,24.9,-0.05,6e-05,5.77879]
[1779443773510,30.8,77267.16,24.9,-0.05008,6e-05,5.78613]
[1779443778545,30.8,77268.48,24.9,-0.05002,6e-05,5.78075]
[1779443783580,30.8,77265.77,24.9,-0.0502,6e-05,5.79703]
[1779443788616,30.81,77263.77,24.9,-0.05033,6e-05,5.80936]
[1779443793651,30.81,77261.07,24.9,-0.05048,6e-05,5.82162]
[1779443798685,30.81,77261.14,24.9,-0.05049,6e-05,5.82261]
[1779443803721,30.82,77260.68,24.9,-0.05053,6e-05,5.82641]
[1779443808756,30.82,77255.89,24.9,-0.05084,6e-05,5.85387]
[1779443813791,30.82,77255.52,24.9,-0.05087,6e-05,5.85695]
[1779443818826,30.82,77255.52,24.9,-0.05088,6e-05,5.85794]
[1779443823865,30.82,77251.3,24.9,-0.05115,6e-05,5.88195]
[1779443830401,30.83,77251.01,24.9,-0.05117,6e-05,5.88413]
[1779443837282,30.83,77250.51,24.9,-0.05121,6e-05,5.88799]
[1779443845022,30.83,77245.86,24.9,-0.05151,6e-05,5.91476]
[1779443850432,30.83,77245.95,24.9,-0.05151,6e-05,5.91466]
[1779443856101,30.83,77246.45,24.9,-0.05146,6e-05,5.90878]
[1779443861136,30.83,77246.2,24.9,-0.05148,6e-05,5.91073]
[1779443867178,30.83,77245.87,24.9,-0.05151,6e-05,5.91324]
[1779443875234,30.84,77245.95,24.9,-0.05151,6e-05,5.91373]
[1779443881276,30.84,77245.58,24.9,-0.05154,6e-05,5.91649]
[1779443886311,30.84,77245.7,24.9,-0.05154,6e-05,5.9164]
[1779443891347,30.84,77245.75,24.9,-0.05154,6e-05,5.91671]
[1779443898395,30.84,77245.94,24.9,-0.05154,6e-05,5.91652]
[1779443902720,30.84,77238.16,24.9,-0.05202,6e-05,5.95993]
[1779443902795,30.84,77238.16,24.9,-0.05202,6e-05,5.95993]
[1779443903590,30.84,77235.5,24.9,-0.05219,6e-05,5.97471]
[1779443904518,30.84,77235.43,24.9,-0.05219,6e-05,5.97513]
[1779443904863,30.84,77235.43,24.9,-0.05219,6e-05,5.97513]
[1779443907438,30.84,77235.19,24.9,-0.05221,6e-05,5.97652]
[1779443913502,30.84,77233.11,24.9,-0.05231,6e-05,5.98432]
[1779443919544,30.84,77231.81,24.9,-0.05239,6e-05,5.99175]
[1779443924579,30.84,77233.16,24.9,-0.05231,6e-05,5.98447]
[1779443930434,30.84,77233.1,24.9,-0.05231,6e-05,5.98492]
[1779443940525,30.85,77232.67,24.9,-0.05235,6e-05,5.98817]
[1779443942526,30.85,77232.65,24.9,-0.05235,6e-05,5.98844]
[1779443948747,30.85,77225.15,24.9,-0.05282,6e-05,6.0305]
[1779443953782,30.85,77224.11,24.9,-0.05289,6e-05,6.03636]
[1779443958817,30.85,77224.07,24.9,-0.05289,6e-05,6.03664]
[1779443963852,30.85,77226.66,24.9,-0.05273,6e-05,6.02227]
[1779443970474,30.85,77226.6,24.9,-0.05274,6e-05,6.02272]
[1779443975936,30.85,77227.71,24.9,-0.05264,6e-05,6.01283]
[1779443980971,30.85,77227.57,24.9,-0.05265,6e-05,6.01378]
[1779443987013,30.85,77227.33,24.9,-0.05267,6e-05,6.0153]
[1779443990398,30.85,77227.86,24.9,-0.05263,6e-05,6.01241]
[1779443996077,30.85,77226.95,24.9,-0.05269,6e-05,6.0176]
[1779444001113,30.85,77226.38,24.9,-0.05273,6e-05,6.02079]
[1779444006148,30.85,77221.83,24.9,-0.05301,6e-05,6.04602]
[1779444011183,30.85,77220.11,24.9,-0.05312,6e-05,6.05543]
[1779444011957,30.85,77220.11,24.9,-0.05312,6e-05,6.05543]
[1779444012445,30.85,77220.11,24.9,-0.05312,6e-05,6.05543]
[1779444017963,30.85,77216.68,24.9,-0.05333,6e-05,6.07419]
[1779444030426,30.85,77220.65,24.9,-0.05307,6e-05,6.05145]
[1779444032526,30.85,77220.66,24.9,-0.05307,6e-05,6.05112]
[1779444033044,30.85,77220.7,24.9,-0.05303,6e-05,6.04683]
[1779444033410,30.85,77220.7,24.9,-0.05303,6e-05,6.04683]
[1779444033479,30.85,77220.7,24.9,-0.05303,6e-05,6.04683]
[1779444040397,30.84,77220.75,24.9,-0.05302,6e-05,6.04595]
[1779444045432,30.84,77218.23,24.9,-0.05318,6e-05,6.05962]
[1779444050466,30.84,77218.51,24.9,-0.05315,6e-05,6.05749]
[1779444056509,30.84,77218.82,24.9,-0.05313,6e-05,6.05525]
[1779444061544,30.84,77218.66,24.9,-0.05313,6e-05,6.0557]
[1779444064930,30.84,77218.97,24.9,-0.05311,6e-05,6.0537]
[1779444068582,30.84,77219.23,24.9,-0.05309,6e-05,6.0517]
[1779444069882,30.84,77223.46,24.9,-0.05281,6e-05,6.02709]
[1779444075643,30.83,77237.31,24.9,-0.05194,6e-05,5.94858]
[1779444080678,30.83,77230.43,24.9,-0.05234,6e-05,5.98522]
[1779444085713,30.83,77228.26,24.9,-0.05246,6e-05,5.99557]
[1779444090748,30.82,77233.22,24.9,-0.05213,6e-05,5.96633]
[1779444097463,30.82,77232.72,24.9,-0.05212,6e-05,5.96428]
[1779444097566,30.82,77232.72,24.9,-0.05211,6e-05,5.96309]
[1779444102832,30.89,77233.7,24.9,-0.05245,6e-05,5.99417]
[1779444108392,30.93,77237.52,24.9,-0.05244,6e-05,5.99353]
[1779444110686,30.94,77238.31,24.9,-0.05241,6e-05,5.9905]
[1779444110763,30.94,77239.46,24.9,-0.05235,6e-05,5.98547]
[1779444115923,30.94,77246.7,24.9,-0.05191,6e-05,5.94566]
[1779444120958,30.94,77242.4,24.9,-0.05217,6e-05,5.96961]
[1779444124226,30.94,77240.05,24.9,-0.05232,6e-05,5.98262]
[1779444124525,30.94,77240.05,24.9,-0.05232,6e-05,5.98262]
[1779444125466,30.94,77242.96,24.9,-0.05214,6e-05,5.96654]
[1779444125614,30.94,77242.96,24.9,-0.05214,6e-05,5.96654]
[1779444134520,30.91,77250.83,24.9,-0.05149,6e-05,5.90828]
[1779444135724,30.91,77250.23,24.9,-0.0515,6e-05,5.90902]
[1779444142106,30.91,77248.86,24.9,-0.05161,6e-05,5.91857]
[1779444147140,30.91,77249.11,24.9,-0.0516,6e-05,5.91767]
[1779444149821,30.91,77247.32,24.9,-0.05171,6e-05,5.92771]
[1779444155196,30.91,77245.36,24.9,-0.0518,6e-05,5.93502]
[1779444160231,30.91,77246.86,24.9,-0.05172,6e-05,5.92712]
[1779444165266,30.91,77248.21,24.9,-0.05164,6e-05,5.92016]
[1779444167446,30.91,77247.78,24.9,-0.05167,6e-05,5.92262]
[1779444167476,30.91,77247.78,24.9,-0.05167,6e-05,5.92262]
[1779444173322,30.91,77248.99,24.9,-0.05157,6e-05,5.91433]
[1779444176817,30.91,77249.01,24.9,-0.05157,6e-05,5.91366]
[1779444179825,30.91,77248.45,24.9,-0.0516,6e-05,5.91628]
[1779444185406,30.91,77248.13,24.9,-0.0516,6e-05,5.91682]
[1779444187452,30.9,77245.93,24.9,-0.05173,6e-05,5.92865]
[1779444187487,30.9,77245.93,24.9,-0.05173,6e-05,5.92865]
[1779444187903,30.9,77241.9,24.9,-0.05198,6e-05,5.95056]
[1779444193462,30.9,77246.83,24.9,-0.05166,6e-05,5.92194]
[1779444197148,30.9,77248.26,24.9,-0.05156,6e-05,5.91323]
[1779444197490,30.9,77247.54,24.9,-0.0516,6e-05,5.91691]
[1779444202526,30.89,77248.97,24.9,-0.05148,6e-05,5.90568]
[1779444207793,30.89,77248.95,24.9,-0.05145,6e-05,5.9031]
[1779444207869,30.89,77248.22,24.9,-0.05149,6e-05,5.90644]
[1779444209605,30.89,77245.33,24.9,-0.05166,6e-05,5.92207]
[1779444210951,30.88,77240.09,24.9,-0.05198,6e-05,5.95074]
[1779444214212,30.88,77236.34,24.9,-0.05217,6e-05,5.96693]
[1779444220313,30.88,77233.85,24.9,-0.05231,6e-05,5.97895]
[1779444223506,30.88,77231.47,24.9,-0.05244,6e-05,5.99074]
[1779444225485,30.88,77226.94,24.9,-0.05272,6e-05,6.01552]
[1779444225936,30.88,77226.94,24.9,-0.05272,6e-05,6.0155]
[1779444231730,30.88,77225.47,24.9,-0.0528,6e-05,6.02311]
[1779444235786,30.88,77225.09,24.9,-0.05283,6e-05,6.02519]
[1779444238393,30.87,77225.27,24.9,-0.05281,6e-05,6.02362]
[1779444238512,30.87,77225.27,24.9,-0.05281,6e-05,6.02362]
[1779444238837,30.87,77225.27,24.9,-0.05281,6e-05,6.02362]
[1779444239392,30.87,77225.27,24.9,-0.0528,6e-05,6.02277]
[1779444239787,30.87,77225.16,24.9,-0.05281,6e-05,6.02334]
[1779444240062,30.87,77225.16,24.9,-0.05281,6e-05,6.02334]
[1779444240794,30.87,77225.17,24.9,-0.05279,6e-05,6.02224]
[1779444245559,30.86,77224.91,24.9,-0.05275,6e-05,6.01789]
[1779444250866,30.84,77223.89,24.9,-0.05271,6e-05,6.01492]
[1779444251043,30.84,77223.89,24.9,-0.05271,6e-05,6.01492]
[1779444256756,30.83,77219.82,24.9,-0.05289,6e-05,6.03042]
[1779444256758,30.83,77219.82,24.9,-0.05289,6e-05,6.03042]
[1779444256908,30.82,77219.08,24.9,-0.05292,6e-05,6.0331]
[1779444257649,30.82,77219.08,24.9,-0.05292,6e-05,6.0331]
[1779444257915,30.82,77211.11,24.9,-0.05341,6e-05,6.07685]
[1779444258061,30.82,77211.11,24.9,-0.05341,6e-05,6.07685]
[1779444264864,30.82,77210.18,24.9,-0.05346,6e-05,6.08144]
[1779444267705,30.82,77215.1,24.9,-0.05315,6e-05,6.05343]
[1779444270868,30.82,77215.3,24.9,-0.05313,6e-05,6.05196]
[1779444280071,30.81,77212.67,24.9,-0.05321,6e-05,6.05818]
[1779444285855,30.81,77212.37,24.9,-0.05321,6e-05,6.05739]
[1779444291148,30.8,77213.1,24.9,-0.05312,6e-05,6.04997]
[1779444296184,30.79,77213.18,24.9,-0.05309,6e-05,6.04722]
[1779444301220,30.79,77213.16,24.9,-0.05307,6e-05,6.04508]
[1779444307262,30.79,77212.97,24.9,-0.05305,6e-05,6.04351]
[1779444311476,30.78,77219.22,24.9,-0.05265,6e-05,6.00734]
[1779444311909,30.78,77219.22,24.9,-0.05265,6e-05,6.00734]
[1779444311577,30.78,77229.93,24.9,-0.05198,6e-05,5.94743]
[1779444312297,30.78,77233.41,24.9,-0.05176,6e-05,5.92789]
[1779444315469,30.78,77233.25,24.9,-0.05176,6e-05,5.9283]
[1779444315570,30.78,77232.74,24.9,-0.05179,6e-05,5.93089]
[1779444317601,30.78,77232.47,24.9,-0.0518,6e-05,5.93173]
[1779444322381,30.77,77232.63,24.9,-0.05176,6e-05,5.92762]
[1779444328409,30.76,77232.09,24.9,-0.05174,6e-05,5.92624]
[1779444333112,30.76,77232.63,24.9,-0.05165,6e-05,5.9169]
[1779444333485,30.76,77232.63,24.9,-0.05165,6e-05,5.9169]
[1779444333626,30.76,77232.63,24.9,-0.05165,6e-05,5.9169]
[1779444333983,30.76,77232.63,24.9,-0.05165,6e-05,5.9169]
[1779444339486,30.75,77235.17,24.9,-0.05145,6e-05,5.89878]
[1779444340525,30.75,77235.17,24.9,-0.05145,6e-05,5.89878]
[1779444346809,30.74,77239.31,24.9,-0.05116,6e-05,5.87261]
[1779444352038,30.74,77244.73,24.9,-0.0508,6e-05,5.83974]
[1779444355312,30.73,77247.14,24.9,-0.05063,6e-05,5.82509]
[1779444360635,30.73,77249.88,24.9,-0.05044,6e-05,5.80735]
[1779444361378,30.73,77249.88,24.9,-0.05044,6e-05,5.80735]
[1779444361899,30.73,77249.88,24.9,-0.05044,6e-05,5.80735]
[1779444362501,30.73,77250.43,24.9,-0.0504,6e-05,5.80389]
[1779444362653,30.73,77251.43,24.9,-0.05033,6e-05,5.79799]
[1779444365699,30.72,77251.71,24.9,-0.05029,6e-05,5.79436]
[1779444365732,30.72,77251.71,24.9,-0.05028,6e-05,5.79331]
[1779444366575,30.72,77251.71,24.9,-0.05028,6e-05,5.79331]
[1779444366677,30.72,77251.54,24.9,-0.05029,6e-05,5.79381]
[1779444368754,30.72,77251.62,24.9,-0.05027,6e-05,5.79232]
[1779444368855,30.72,77251.58,24.9,-0.05026,6e-05,5.79149]
[1779444369373,30.72,77251.58,24.9,-0.05026,6e-05,5.79149]
[1779444369722,30.72,77251.58,24.9,-0.05026,6e-05,5.79149]
[1779444370507,30.72,77250.93,24.9,-0.0503,6e-05,5.79461]
[1779444370750,30.72,77250.93,24.9,-0.0503,6e-05,5.79461]
[1779444371054,30.71,77250.77,24.9,-0.0503,6e-05,5.79504]
[1779444371517,30.71,77250.77,24.9,-0.0503,6e-05,5.79504]
[1779444371716,30.71,77249.3,24.9,-0.05039,6e-05,5.80264]
[1779444373315,30.71,77249.23,24.9,-0.05038,6e-05,5.80194]
[1779444373610,30.71,77249.23,24.9,-0.05038,6e-05,5.80194]
[1779444373707,30.71,77249.23,24.9,-0.05037,6e-05,5.80087]
[1779444375395,30.71,77249.23,24.9,-0.05037,6e-05,5.80087]
[1779444376066,30.71,77249.23,24.9,-0.05036,6e-05,5.79996]
[1779444376293,30.71,77249.23,24.9,-0.05036,6e-05,5.79996]
[1779444377463,30.71,77249.22,24.9,-0.05035,6e-05,5.79956]
[1779444377561,30.71,77249.22,24.9,-0.05035,6e-05,5.79911]
[1779444382477,30.71,77249.55,24.9,-0.05034,6e-05,5.79864]
[1779444383401,30.71,77249.18,24.9,-0.05037,6e-05,5.80099]
[1779444383615,30.71,77249.18,24.9,-0.05037,6e-05,5.80099]
[1779444383799,30.71,77249.32,24.9,-0.05036,6e-05,5.80055]
[1779444387065,30.73,77249.2,24.9,-0.0505,6e-05,5.81323]
[1779444389048,30.75,77249.17,24.9,-0.05061,6e-05,5.82316]
[1779444398095,30.84,77245.54,24.9,-0.05126,6e-05,5.88144]
[1779444403939,30.85,77248.53,24.9,-0.05114,6e-05,5.87016]
[1779444407273,30.88,77255.9,24.9,-0.05089,6e-05,5.84816]
[1779444408324,30.89,77257.51,24.9,-0.0508,6e-05,5.84026]
[1779444408336,30.89,77257.51,24.9,-0.0508,6e-05,5.84026]
[1779444408974,30.89,77258.4,24.9,-0.05076,6e-05,5.83631]
[1779444412443,30.89,77256.5,24.9,-0.05088,6e-05,5.84732]
[1779444413002,30.89,77256.86,24.9,-0.05086,6e-05,5.84555]
[1779444418037,30.9,77257.07,24.9,-0.0509,6e-05,5.84878]
[1779444423072,30.91,77257.04,24.9,-0.05094,6e-05,5.85326]
[1779444427917,30.91,77257.03,24.9,-0.05098,6e-05,5.85669]
[1779444434149,30.93,77257.04,24.9,-0.05105,6e-05,5.86245]
[1779444439337,30.93,77257.0,24.9,-0.05108,6e-05,5.86592]
[1779444444514,30.94,77257.79,24.9,-0.05109,6e-05,5.86643]
[1779444450261,30.98,77248.38,24.9,-0.05187,6e-05,5.9368]
[1779444455296,30.99,77254.41,24.9,-0.05151,6e-05,5.904]
[1779444461338,31.0,77254.58,24.9,-0.05155,6e-05,5.90741]
[1779444466831,31.0,77254.66,24.9,-0.05158,6e-05,5.90983]
[1779444472415,31.01,77253.98,24.9,-0.05167,6e-05,5.91851]
[1779444477450,31.02,77255.86,24.9,-0.0516,6e-05,5.91176]
[1779444482485,31.03,77255.84,24.9,-0.05164,6e-05,5.91538]
[1779444487519,31.03,77255.84,24.9,-0.05168,6e-05,5.91886]
[1779444493316,31.04,77259.72,24.9,-0.05147,6e-05,5.90047]
[1779444493739,31.04,77261.41,24.9,-0.05138,6e-05,5.89266]
[1779444494337,31.04,77261.41,24.9,-0.05138,6e-05,5.89266]
[1779444495631,31.04,77267.68,24.9,-0.051,6e-05,5.85851]
[1779444495909,31.04,77270.12,24.9,-0.05086,6e-05,5.84533]
[1779444497911,31.04,77270.12,24.9,-0.05086,6e-05,5.84533]
[1779444499371,31.04,77270.63,24.9,-0.05081,6e-05,5.84107]
[1779444500865,31.04,77270.69,24.9,-0.0508,6e-05,5.84025]
[1779444500966,31.04,77270.69,24.9,-0.0508,6e-05,5.83976]
[1779444502877,31.04,77271.04,24.9,-0.05078,6e-05,5.83797]
[1779444503940,31.04,77271.37,24.9,-0.05076,6e-05,5.8363]
[1779444504921,31.04,77271.41,24.9,-0.05076,6e-05,5.83621]
[1779444505853,31.04,77271.41,24.9,-0.05076,6e-05,5.83633]
[1779444511689,31.04,77267.21,24.9,-0.05099,6e-05,5.85609]
[1779444512516,31.04,77267.21,24.9,-0.05099,6e-05,5.85609]
[1779444517067,31.04,77266.19,24.9,-0.05106,6e-05,5.86197]
[1779444517106,31.04,77266.04,24.9,-0.05107,6e-05,5.86287]
[1779444522081,31.05,77259.98,24.9,-0.05147,6e-05,5.89888]
[1779444525723,31.05,77264.17,24.9,-0.05124,6e-05,5.8789]
[1779444525791,31.05,77264.17,24.9,-0.05125,6e-05,5.87965]
[1779444528083,31.05,77264.2,24.9,-0.05125,6e-05,5.87955]
[1779444533848,31.05,77264.06,24.9,-0.05126,6e-05,5.88079]
[1779444536037,31.05,77263.75,24.9,-0.05128,6e-05,5.88255]
[1779444539192,31.06,77262.97,24.9,-0.05133,6e-05,5.887]
[1779444548957,31.06,77255.65,24.9,-0.05179,6e-05,5.92769]
[1779444553992,31.06,77256.87,24.9,-0.05171,6e-05,5.92111]
[1779444559033,31.06,77257.45,24.9,-0.05168,6e-05,5.9181]
[1779444564067,31.06,77258.61,24.9,-0.05161,6e-05,5.91204]
[1779444569103,31.06,77258.45,24.9,-0.05162,6e-05,5.91319]
[1779444572698,31.06,77258.57,24.9,-0.05159,6e-05,5.90881]
[1779444578166,31.06,77261.88,24.9,-0.05139,6e-05,5.89107]
[1779444579884,31.06,77261.79,24.9,-0.0514,6e-05,5.89164]
[1779444585215,31.06,77261.54,24.9,-0.05142,6e-05,5.89344]
[1779444590250,31.06,77259.96,24.9,-0.05151,6e-05,5.9023]
[1779444595587,31.06,77260.54,24.9,-0.05148,6e-05,5.89928]
[1779444601333,31.06,77260.4,24.9,-0.05149,6e-05,5.90029]
[1779444607192,31.06,77254.6,24.9,-0.05185,6e-05,5.93215]
[1779444612410,31.06,77246.45,24.9,-0.05234,6e-05,5.9765]
[1779444617445,31.06,77247.19,24.9,-0.05229,6e-05,5.97209]
[1779444621560,31.06,77248.48,24.9,-0.05221,6e-05,5.96472]
[1779444622959,31.06,77249.17,24.9,-0.05217,6e-05,5.96087]
[1779444623808,31.06,77249.57,24.9,-0.05214,6e-05,5.95862]
[1779444627708,31.06,77247.39,24.9,-0.05227,6e-05,5.97044]
[1779444633651,31.06,77247.02,24.9,-0.05226,6e-05,5.96829]
[1779444633771,31.06,77247.02,24.9,-0.05226,6e-05,5.96829]
[1779444634007,31.06,77247.02,24.9,-0.05226,6e-05,5.96829]
[1779444634094,31.06,77247.02,24.9,-0.05226,6e-05,5.96829]
[1779444634390,31.06,77247.02,24.9,-0.05226,6e-05,5.96819]
[1779444639608,31.06,77245.39,24.9,-0.05236,6e-05,5.97689]
[1779444644643,31.06,77245.39,24.9,-0.05236,6e-05,5.97661]
[1779444649679,31.06,77246.96,24.9,-0.05226,6e-05,5.96767]
[1779444654714,31.06,77248.19,24.9,-0.05218,6e-05,5.96068]
[1779444659749,31.06,77249.34,24.9,-0.05211,6e-05,5.95422]
[1779444665793,31.06,77246.38,24.9,-0.05229,6e-05,5.97034]
[1779444674858,31.05,77245.35,24.9,-0.05235,6e-05,5.97558]
[1779444680897,31.05,77245.39,24.9,-0.05234,6e-05,5.97502]
[1779444686256,31.05,77245.39,24.9,-0.05234,6e-05,5.97502]
[1779444694998,31.05,77245.47,24.9,-0.05229,6e-05,5.96981]
[1779444700033,31.05,77245.74,24.9,-0.05227,6e-05,5.96799]
[1779444702580,31.05,77254.65,24.9,-0.05173,6e-05,5.91892]
[1779444702586,31.05,77254.65,24.9,-0.05173,6e-05,5.91892]
[1779444706718,31.05,77262.82,24.9,-0.05123,6e-05,5.87447]
[1779444712117,31.05,77262.43,24.9,-0.05126,6e-05,5.87702]
[1779444717151,31.05,77262.85,24.9,-0.05124,6e-05,5.87502]
[1779444722187,31.05,77260.29,24.9,-0.05139,6e-05,5.88922]
[1779444727222,31.05,77260.37,24.9,-0.05139,6e-05,5.88894]
[1779444731508,31.05,77254.05,24.9,-0.05178,6e-05,5.92351]
[1779444733266,31.05,77251.63,24.9,-0.05192,6e-05,5.93674]
[1779444734572,31.05,77250.66,24.9,-0.05198,6e-05,5.94193]
[1779444735301,31.05,77250.66,24.9,-0.05198,6e-05,5.94193]
[1779444735397,31.05,77250.99,24.9,-0.05196,6e-05,5.94005]
[1779444737357,31.05,77251.59,24.9,-0.05193,6e-05,5.93737]
[1779444738299,31.06,77251.64,24.9,-0.05193,6e-05,5.93765]
[1779444743337,31.06,77254.78,24.9,-0.05174,6e-05,5.92014]
[1779444744889,31.05,77256.24,24.9,-0.05165,6e-05,5.9121]
[1779444745606,31.05,77257.8,24.9,-0.05155,6e-05,5.90353]
[1779444745902,31.05,77257.8,24.9,-0.05155,6e-05,5.90353]
[1779444746898,31.05,77258.17,24.9,-0.05153,6e-05,5.9015]
[1779444747576,31.05,77255.95,24.9,-0.05167,6e-05,5.91364]
[1779444747835,31.05,77255.95,24.9,-0.05167,6e-05,5.91364]
[1779444748525,31.05,77255.3,24.9,-0.05171,6e-05,5.91717]
[1779444748961,31.05,77255.3,24.9,-0.05171,6e-05,5.91717]
[1779444749491,31.05,77256.22,24.9,-0.05165,6e-05,5.91209]
[1779444755420,31.05,77258.93,24.9,-0.05145,6e-05,5.89335]
[1779444760458,31.05,77259.36,24.9,-0.05143,6e-05,5.89096]
[1779444765493,31.05,77259.52,24.9,-0.05142,6e-05,5.89003]
[1779444770528,31.05,77256.86,24.9,-0.05158,6e-05,5.90442]
[1779444775563,31.05,77257.21,24.9,-0.05155,6e-05,5.90228]
[1779444780599,31.05,77255.57,24.9,-0.05165,6e-05,5.91099]
[1779444781827,31.05,77255.57,24.9,-0.05165,6e-05,5.91099]
[1779444782865,31.05,77255.24,24.9,-0.05167,6e-05,5.91267]
[1779444783874,31.05,77255.39,24.9,-0.05166,6e-05,5.91179]
[1779444789662,31.05,77254.37,24.9,-0.05172,6e-05,5.91691]
[1779444794696,31.05,77252.73,24.9,-0.05181,6e-05,5.92548]
[1779444799732,31.05,77253.49,24.9,-0.05176,6e-05,5.92089]
[1779444804767,31.05,77256.78,24.9,-0.05156,6e-05,5.9026]
[1779444810398,31.05,77256.43,24.9,-0.05158,6e-05,5.90437]
[1779444816851,31.05,77255.4,24.9,-0.0516,6e-05,5.90582]
[1779444819946,31.05,77255.27,24.9,-0.05161,6e-05,5.90647]
[1779444820564,31.05,77255.24,24.9,-0.05161,6e-05,5.9066]
[1779444826922,31.05,77254.79,24.9,-0.05164,6e-05,5.90881]
[1779444831956,31.05,77255.13,24.9,-0.05161,6e-05,5.90669]
[1779444836992,31.05,77251.6,24.9,-0.05183,6e-05,5.92577]
[1779444842030,31.05,77251.48,24.9,-0.05183,6e-05,5.92608]
[1779444847064,31.05,77251.42,24.9,-0.05183,6e-05,5.92608]
[1779444852099,31.04,77244.09,24.9,-0.05228,6e-05,5.96602]
[1779444857135,31.04,77238.98,24.9,-0.05258,6e-05,5.99347]
[1779444862170,31.04,77239.17,24.9,-0.05256,6e-05,5.9917]
[1779444867205,31.04,77237.24,24.9,-0.05268,6e-05,6.0017]
[1779444872241,31.04,77234.44,24.9,-0.05281,6e-05,6.01252]
[1779444877276,31.04,77235.33,24.9,-0.05275,6e-05,6.00694]
[1779444882310,31.04,77234.35,24.9,-0.0528,6e-05,6.01175]
[1779444887345,31.04,77234.6,24.9,-0.05278,6e-05,6.00984]
[1779444893387,31.03,77234.57,24.9,-0.05278,6e-05,6.00943]
[1779444898422,31.03,77233.72,24.9,-0.05282,6e-05,6.01367]
[1779444900339,31.03,77233.68,24.9,-0.05283,6e-05,6.0138]
[1779444901489,31.03,77233.17,24.9,-0.05286,6e-05,6.01654]
[1779444904110,31.03,77223.77,24.9,-0.05344,6e-05,6.06835]
[1779444904464,31.03,77224.05,24.9,-0.05342,6e-05,6.06661]
[1779444905390,31.03,77224.05,24.9,-0.05342,6e-05,6.06661]
[1779444908233,31.03,77224.05,24.9,-0.05343,6e-05,6.06713]
[1779444908242,31.03,77224.05,24.9,-0.05343,6e-05,6.06713]
[1779444908493,31.04,77223.94,24.9,-0.05345,6e-05,6.06928]
[1779444909149,31.04,77223.94,24.9,-0.05345,6e-05,6.06928]
[1779444914535,31.03,77223.7,24.9,-0.05345,6e-05,6.06968]
[1779444919571,31.03,77222.34,24.9,-0.05353,6e-05,6.0765]
[1779444924608,31.03,77219.09,24.9,-0.05373,6e-05,6.09375]
[1779444929643,31.03,77217.45,24.9,-0.05382,6e-05,6.10195]
[1779444934135,31.03,77215.85,24.9,-0.05388,6e-05,6.10634]
[1779444934408,31.03,77215.85,24.9,-0.05388,6e-05,6.10634]
[1779444934419,31.03,77215.85,24.9,-0.05388,6e-05,6.10634]
[1779444934680,31.03,77215.75,24.9,-0.05388,6e-05,6.10647]
[1779444940720,31.02,77214.56,24.9,-0.05394,6e-05,6.11183]
[1779444945914,31.02,77214.54,24.9,-0.05394,6e-05,6.11128]
[1779444951797,31.02,77214.24,24.9,-0.05394,6e-05,6.11103]
[1779444957651,31.02,77211.56,24.9,-0.0541,6e-05,6.12519]
[1779444958139,31.02,77202.37,24.9,-0.05467,6e-05,6.17629]
[1779444958715,31.02,77202.37,24.9,-0.05467,6e-05,6.17629]
[1779444962481,31.02,77201.18,24.9,-0.05476,6e-05,6.18371]
[1779444965884,31.02,77193.9,24.9,-0.05524,6e-05,6.22624]
[1779444966498,31.02,77189.65,24.9,-0.05552,6e-05,6.25095]
[1779444969803,31.02,77184.65,24.9,-0.05583,7e-05,6.27795]
[1779444975974,31.01,77184.25,24.9,-0.05582,7e-05,6.27677]
[1779444981009,31.01,77182.78,24.9,-0.05589,7e-05,6.28272]
[1779444986044,31.0,77182.84,24.9,-0.05586,7e-05,6.27999]
[1779444990342,31.0,77182.72,24.9,-0.05585,7e-05,6.27972]
[1779444996503,30.99,77184.51,24.9,-0.05567,6e-05,6.26231]
[1779445002156,30.99,77184.56,24.9,-0.05563,6e-05,6.25895]
[1779445009205,30.98,77184.44,24.9,-0.05561,6e-05,6.25658]
[1779445014240,30.98,77183.59,24.9,-0.05564,6e-05,6.25928]
[1779445019275,30.97,77183.73,24.9,-0.0556,6e-05,6.25637]
[1779445024310,30.97,77183.43,24.9,-0.0556,6e-05,6.256]
[1779445029345,30.97,77184.5,24.9,-0.05551,6e-05,6.24782]
[1779445034241,30.96,77194.95,24.9,-0.05481,6e-05,6.18702]
[1779445039415,30.96,77195.25,24.9,-0.05477,6e-05,6.18346]
[1779445044450,30.96,77196.01,24.9,-0.05471,6e-05,6.17759]
[1779445046482,30.95,77196.07,24.9,-0.0547,6e-05,6.17693]
[1779445048194,30.95,77196.95,24.9,-0.05464,6e-05,6.17133]
[1779445048423,30.95,77196.95,24.9,-0.05464,6e-05,6.17133]
[1779445053515,30.95,77195.77,24.9,-0.05466,6e-05,6.17216]
[1779445054959,30.95,77195.59,24.9,-0.05467,6e-05,6.17287]
[1779445060564,30.95,77196.6,24.9,-0.05458,6e-05,6.16539]
[1779445065598,30.94,77203.22,24.9,-0.05415,6e-05,6.12682]
[1779445070634,30.94,77203.29,24.9,-0.05413,6e-05,6.12526]
[1779445075669,30.94,77199.93,24.9,-0.05433,6e-05,6.14292]
[1779445081711,30.94,77200.61,24.9,-0.05427,6e-05,6.13752]
[1779445086746,30.93,77202.89,24.9,-0.05411,6e-05,6.12345]
[1779445091781,30.93,77209.02,24.9,-0.05371,6e-05,6.08793]
[1779445096815,30.93,77216.7,24.9,-0.05321,6e-05,6.04415]
[1779445105879,30.93,77219.56,24.9,-0.05302,6e-05,6.02723]
[1779445110914,30.93,77216.41,24.9,-0.05321,6e-05,6.04409]
[1779445115949,30.92,77216.68,24.9,-0.05316,6e-05,6.03786]
[1779445124008,30.92,77217.41,24.9,-0.05309,6e-05,6.03238]
[1779445129040,30.92,77220.2,24.9,-0.05291,6e-05,6.01609]
[1779445134076,30.92,77220.18,24.9,-0.0529,6e-05,6.01547]
[1779445141125,30.92,77220.36,24.9,-0.05288,6e-05,6.01342]
[1779445146160,30.91,77215.17,24.9,-0.0532,6e-05,6.04147]
[1779445151553,30.91,77214.05,24.9,-0.05326,6e-05,6.04683]
[1779445157237,30.91,77213.6,24.9,-0.05327,6e-05,6.04774]
[1779445159354,30.91,77213.76,24.9,-0.05326,6e-05,6.04662]
[1779445165292,30.91,77200.83,24.9,-0.05405,6e-05,6.11735]
[1779445170328,30.9,77200.17,24.9,-0.05408,6e-05,6.11947]
[1779445173772,30.9,77199.42,24.9,-0.05409,6e-05,6.1191]
[1779445179391,30.9,77198.69,24.9,-0.05411,6e-05,6.12109]
[1779445184426,30.89,77193.79,24.9,-0.05441,6e-05,6.14726]
[1779445189461,30.89,77194.71,24.9,-0.05433,6e-05,6.14053]
[1779445194496,30.89,77194.14,24.9,-0.05435,6e-05,6.14232]
[1779445199531,30.89,77193.74,24.9,-0.05436,6e-05,6.14319]
[1779445204566,30.88,77193.42,24.9,-0.05437,6e-05,6.14367]
[1779445209601,30.88,77193.43,24.9,-0.05435,6e-05,6.14231]
[1779445214636,30.88,77193.33,24.9,-0.05435,6e-05,6.1416]
[1779445219671,30.88,77193.28,24.9,-0.05433,6e-05,6.14062]
[1779445224706,30.87,77193.26,24.9,-0.05432,6e-05,6.13951]
[1779445229741,30.87,77193.26,24.9,-0.05431,6e-05,6.13834]
[1779445233963,30.87,77193.16,24.9,-0.05428,6e-05,6.13425]
[1779445234466,30.87,77193.17,24.9,-0.05427,6e-05,6.13398]
[1779445234610,30.87,77193.17,24.9,-0.05427,6e-05,6.13398]
[1779445234691,30.87,77193.17,24.9,-0.05427,6e-05,6.13398]
[1779445234755,30.87,77193.17,24.9,-0.05427,6e-05,6.13398]
[1779445234858,30.87,77193.17,24.9,-0.05427,6e-05,6.13398]
[1779445240467,30.87,77193.19,24.9,-0.05426,6e-05,6.13257]
[1779445240637,30.87,77193.19,24.9,-0.05426,6e-05,6.13257]
[1779445242952,30.87,77193.02,24.9,-0.05426,6e-05,6.13311]
[1779445246863,30.86,77192.91,24.9,-0.05426,6e-05,6.1329]
[1779445252965,30.86,77193.02,24.9,-0.05424,6e-05,6.13086]
[1779445258946,30.86,77192.79,24.9,-0.05424,6e-05,6.13098]
[1779445264989,30.86,77194.56,24.9,-0.05411,6e-05,6.11987]
[1779445270868,30.86,77202.75,24.9,-0.05359,6e-05,6.07318]
[1779445277087,30.85,77200.82,24.9,-0.0537,6e-05,6.08302]
[1779445282122,30.85,77200.47,24.9,-0.05371,6e-05,6.08429]
[1779445287157,30.85,77199.96,24.9,-0.05373,6e-05,6.08626]
[1779445293199,30.85,77200.1,24.9,-0.05368,6e-05,6.08059]
[1779445298234,30.85,77200.3,24.9,-0.05366,6e-05,6.07872]
[1779445306290,30.84,77200.1,24.9,-0.05366,6e-05,6.07861]
[1779445311325,30.84,77200.71,24.9,-0.05361,6e-05,6.07445]
[1779445316360,30.84,77200.97,24.9,-0.05359,6e-05,6.07227]
[1779445321394,30.84,77201.17,24.9,-0.05357,6e-05,6.07043]
[1779445326429,30.84,77201.02,24.9,-0.05357,6e-05,6.07056]
[1779445331464,30.84,77200.79,24.9,-0.05358,6e-05,6.07112]
[1779445336500,30.84,77200.5,24.9,-0.05359,6e-05,6.072]
[1779445341535,30.83,77201.33,24.9,-0.05353,6e-05,6.0666]
[1779445346599,30.83,77201.08,24.9,-0.05353,6e-05,6.06732]
[1779445351636,30.83,77199.58,24.9,-0.05359,6e-05,6.07107]
[1779445354583,30.83,77199.6,24.9,-0.05358,6e-05,6.07067]
[1779445359692,30.83,77199.2,24.9,-0.0536,6e-05,6.07204]
[1779445365732,30.83,77200.07,24.9,-0.05354,6e-05,6.06662]
[1779445369762,30.83,77212.13,24.9,-0.05277,6e-05,5.99855]
[1779445371480,30.83,77215.1,24.9,-0.05259,6e-05,5.98197]
[1779445376812,30.83,77218.16,24.9,-0.0524,6e-05,5.96501]
[1779445381847,30.83,77228.49,24.9,-0.05175,6e-05,5.90772]
[1779445382933,30.83,77228.49,24.9,-0.05175,6e-05,5.90772]
[1779445383780,30.83,77232.74,24.9,-0.05149,6e-05,5.88436]
[1779445385602,30.83,77234.49,24.9,-0.05139,6e-05,5.87498]
[1779445390910,30.83,77235.83,24.9,-0.05132,6e-05,5.8685]
[1779445395945,30.83,77235.6,24.9,-0.05134,6e-05,5.87058]
[1779445399442,30.83,77230.41,24.9,-0.05166,6e-05,5.89966]
[1779445401811,30.83,77230.18,24.9,-0.05168,6e-05,5.90119]
[1779445402816,30.83,77230.45,24.9,-0.05167,6e-05,5.89983]
[1779445408032,30.83,77228.76,24.9,-0.05178,6e-05,5.90998]
[1779445413067,30.84,77226.98,24.9,-0.05186,6e-05,5.91647]
[1779445418102,30.84,77225.94,24.9,-0.05193,6e-05,5.92278]
[1779445423137,30.84,77224.54,24.9,-0.05203,6e-05,5.93098]
[1779445428172,30.84,77225.2,24.9,-0.05199,6e-05,5.92775]
[1779445432973,30.84,77228.73,24.9,-0.05177,6e-05,5.90847]
[1779445438242,30.84,77237.58,24.9,-0.05124,6e-05,5.86076]
[1779445439900,30.84,77237.58,24.9,-0.05124,6e-05,5.86076]
[1779445445291,30.84,77241.26,24.9,-0.05103,6e-05,5.84206]
[1779445446746,30.84,77241.26,24.9,-0.05103,6e-05,5.84206]
[1779445452340,30.85,77244.19,24.9,-0.05087,6e-05,5.8278]
[1779445458382,30.85,77244.21,24.9,-0.05089,6e-05,5.82912]
[1779445463417,30.85,77244.44,24.9,-0.05089,6e-05,5.82901]
[1779445468452,30.85,77244.58,24.9,-0.05089,6e-05,5.82935]
[1779445473487,30.86,77245.62,24.9,-0.05081,6e-05,5.82088]
[1779445479529,30.86,77244.76,24.9,-0.05088,6e-05,5.82687]
[1779445484564,30.86,77245.01,24.9,-0.05087,6e-05,5.82655]
[1779445487789,30.86,77245.23,24.9,-0.05086,6e-05,5.82576]
[1779445488121,30.86,77245.23,24.9,-0.05087,6e-05,5.82597]
[1779445491359,30.86,77247.13,24.9,-0.05074,6e-05,5.81439]
[1779445497032,30.86,77250.13,24.9,-0.05054,6e-05,5.7962]
[1779445502690,30.85,77250.11,24.9,-0.05051,6e-05,5.79374]
[1779445507724,30.85,77250.18,24.9,-0.05048,6e-05,5.79148]
[1779445508546,30.85,77250.18,24.9,-0.05048,6e-05,5.79148]
[1779445508732,30.85,77250.15,24.9,-0.05048,6e-05,5.79127]
[1779445509835,30.85,77250.15,24.9,-0.05048,6e-05,5.79127]
[1779445509936,30.85,77250.18,24.9,-0.05048,6e-05,5.79134]
[1779445512108,30.85,77250.18,24.9,-0.05048,6e-05,5.79134]
[1779445512120,30.85,77250.18,24.9,-0.05047,6e-05,5.79059]
[1779445517795,30.85,77250.25,24.9,-0.05048,6e-05,5.79161]
[1779445522830,30.85,77250.18,24.9,-0.0505,6e-05,5.7931]
[1779445527864,30.85,77250.57,24.9,-0.05049,6e-05,5.79205]
[1779445534613,30.85,77250.57,24.9,-0.05049,6e-05,5.79247]
[1779445534743,30.85,77250.57,24.9,-0.05049,6e-05,5.79247]
[1779445534779,30.85,77250.57,24.9,-0.05049,6e-05,5.79247]
[1779445534842,30.85,77250.57,24.9,-0.05049,6e-05,5.79247]
[1779445539948,30.86,77250.64,24.9,-0.05048,6e-05,5.7903]
[1779445541306,30.86,77251.25,24.9,-0.05045,6e-05,5.78719]
[1779445541899,30.86,77251.25,24.9,-0.05045,6e-05,5.78719]
[1779445541963,30.86,77253.78,24.9,-0.0503,6e-05,5.77362]
[1779445546999,30.86,77255.01,24.9,-0.0502,6e-05,5.76508]
[1779445552034,30.85,77251.92,24.9,-0.05037,6e-05,5.77994]
[1779445552991,30.85,77251.92,24.9,-0.05037,6e-05,5.77994]
[1779445553041,30.85,77252.12,24.9,-0.05035,6e-05,5.77845]
[1779445554671,30.85,77252.84,24.9,-0.05031,6e-05,5.77475]
[1779445555055,30.85,77252.71,24.9,-0.05032,6e-05,5.77568]
[1779445560095,30.85,77252.61,24.9,-0.05031,6e-05,5.77431]
[1779445565127,30.84,77256.62,24.9,-0.05004,6e-05,5.75068]
[1779445570162,30.84,77256.14,24.9,-0.05005,6e-05,5.75157]
[1779445573820,30.84,77256.26,24.9,-0.05004,6e-05,5.7499]
[1779445574190,30.84,77256.13,24.9,-0.05004,6e-05,5.75026]
[1779445579225,30.84,77253.48,24.9,-0.05021,6e-05,5.76597]
[1779445579587,30.84,77253.48,24.9,-0.05021,6e-05,5.76597]
[1779445579857,30.84,77253.48,24.9,-0.05021,6e-05,5.76597]
[1779445584895,30.84,77250.34,24.9,-0.05041,6e-05,5.78414]
[1779445585267,30.84,77250.66,24.9,-0.0504,6e-05,5.7826]
[1779445585942,30.84,77250.66,24.9,-0.0504,6e-05,5.7826]
[1779445586274,30.84,77250.59,24.9,-0.0504,6e-05,5.78258]
[1779445591309,30.84,77251.51,24.9,-0.05032,6e-05,5.77474]
[1779445596344,30.85,77253.15,24.9,-0.05024,6e-05,5.7669]
[1779445601379,30.85,77252.69,24.9,-0.05028,6e-05,5.77057]
[1779445606413,30.85,77252.81,24.9,-0.05028,6e-05,5.77109]
[1779445611449,30.85,77253.23,24.9,-0.05027,6e-05,5.77]
[1779445616782,30.86,77253.32,24.9,-0.05027,6e-05,5.77048]
[1779445620984,30.86,77257.57,24.9,-0.05003,6e-05,5.74866]
[1779445621053,30.86,77257.87,24.9,-0.05002,6e-05,5.74731]
[1779445621974,30.86,77257.87,24.9,-0.05002,6e-05,5.74731]
[1779445622050,30.86,77257.9,24.9,-0.05001,6e-05,5.74663]
[1779445623521,30.86,77258.33,24.9,-0.04997,6e-05,5.74318]
[1779445628569,30.84,77255.44,24.9,-0.05007,6e-05,5.75215]
[1779445633603,30.83,77254.49,24.9,-0.05007,6e-05,5.75165]
[1779445638639,30.82,77255.82,24.9,-0.04993,6e-05,5.73883]
[1779445643674,30.81,77255.39,24.9,-0.04989,6e-05,5.73561]
[1779445648709,30.8,77255.44,24.9,-0.04983,6e-05,5.72979]
[1779445653744,30.79,77256.05,24.9,-0.0497,6e-05,5.71715]
[1779445658779,30.77,77253.66,24.9,-0.04979,6e-05,5.72464]
[1779445663814,30.76,77254.27,24.9,-0.04969,6e-05,5.71588]
[1779445668849,30.75,77257.67,24.9,-0.04943,6e-05,5.69217]
[1779445673884,30.74,77267.9,24.9,-0.04877,6e-05,5.63214]
[1779445678920,30.73,77268.25,24.9,-0.0487,6e-05,5.62562]
[1779445683954,30.72,77264.05,24.9,-0.04889,6e-05,5.64352]
[1779445688990,30.71,77264.94,24.9,-0.04879,6e-05,5.63397]
[1779445694024,30.71,77264.01,24.9,-0.04879,6e-05,5.63425]
[1779445699060,30.7,77265.03,24.9,-0.04868,6e-05,5.62407]
[1779445704095,30.69,77263.89,24.9,-0.0487,6e-05,5.62559]
[1779445709131,30.68,77264.47,24.9,-0.04862,6e-05,5.61792]
[1779445714166,30.67,77262.48,24.9,-0.04866,6e-05,5.62033]
[1779445719201,30.66,77260.18,24.9,-0.04874,6e-05,5.62813]
[1779445722658,30.65,77258.54,24.9,-0.04881,6e-05,5.63423]
[1779445728264,30.64,77257.31,24.9,-0.04882,6e-05,5.63539]
[1779445731372,30.64,77256.92,24.9,-0.04883,6e-05,5.63567]
[1779445736259,30.63,77260.18,24.9,-0.04858,6e-05,5.61358]
[1779445741355,30.62,77258.96,24.9,-0.0486,6e-05,5.61492]
[1779445741480,30.62,77258.96,24.9,-0.0486,6e-05,5.61492]
[1779445749411,30.61,77257.05,24.9,-0.04864,6e-05,5.61821]
[1779445754445,30.6,77255.74,24.9,-0.04867,6e-05,5.62086]
[1779445755907,30.59,77257.0,24.9,-0.04858,6e-05,5.61319]
[1779445761496,30.58,77256.74,24.9,-0.04854,6e-05,5.60946]
[1779445766530,30.58,77260.52,24.9,-0.04827,6e-05,5.5849]
[1779445767917,30.58,77260.52,24.9,-0.04827,6e-05,5.5849]
[1779445768553,30.57,77260.63,24.9,-0.04825,6e-05,5.58268]
[1779445774587,30.56,77271.34,24.9,-0.04755,6e-05,5.51703]
[1779445779622,30.56,77270.03,24.9,-0.04758,6e-05,5.52057]
[1779445781726,30.56,77269.52,24.9,-0.04761,6e-05,5.5226]
[1779445787678,30.54,77266.27,24.9,-0.04773,6e-05,5.53431]
[1779445792713,30.54,77266.05,24.9,-0.04771,6e-05,5.53185]
[1779445797714,30.53,77260.9,24.9,-0.04798,6e-05,5.55648]
[1779445803790,30.52,77268.96,24.9,-0.04745,6e-05,5.50803]
[1779445808825,30.51,77270.42,24.9,-0.04733,6e-05,5.49678]
[1779445810277,30.51,77270.42,24.9,-0.04733,6e-05,5.49678]
[1779445811618,30.51,77278.1,24.9,-0.04687,6e-05,5.45457]
[1779445814235,30.51,77281.64,24.9,-0.04665,6e-05,5.43463]
[1779445820119,30.5,77282.01,24.9,-0.0466,6e-05,5.42935]
[1779445825944,30.49,77283.53,24.9,-0.04647,6e-05,5.41761]
[1779445830979,30.49,77283.67,24.9,-0.04643,6e-05,5.41433]
[1779445836016,30.48,77281.49,24.9,-0.0465,6e-05,5.41958]
[1779445839559,30.48,77280.09,24.9,-0.04658,6e-05,5.42648]
[1779445844961,30.48,77280.56,24.9,-0.04652,6e-05,5.42092]
[1779445844968,30.48,77280.56,24.9,-0.04652,6e-05,5.42092]
[1779445845047,30.48,77280.56,24.9,-0.04652,6e-05,5.42092]
[1779445848655,30.47,77280.55,24.9,-0.0465,6e-05,5.41897]
[1779445851652,30.47,77280.93,24.9,-0.04645,6e-05,5.41499]
[1779445857161,30.46,77272.49,24.9,-0.04691,6e-05,5.45679]
[1779445862003,30.46,77270.31,24.9,-0.04701,6e-05,5.46619]
[1779445864316,30.46,77259.79,24.9,-0.04761,6e-05,5.52128]
[1779445865654,30.45,77259.01,24.9,-0.04764,6e-05,5.52418]
[1779445867885,30.45,77258.99,24.9,-0.04763,6e-05,5.52299]
[1779445872644,30.44,77259.98,24.9,-0.04754,6e-05,5.51439]
[1779445878315,30.44,77257.68,24.9,-0.04763,6e-05,5.52285]
[1779445882338,30.43,77257.24,24.9,-0.04763,6e-05,5.52322]
[1779445884031,30.43,77255.02,24.9,-0.04775,6e-05,5.5338]
[1779445890400,30.42,77253.89,24.9,-0.04776,6e-05,5.53507]
[1779445894454,30.42,77254.3,24.9,-0.04769,6e-05,5.52771]
[1779445894456,30.42,77254.3,24.9,-0.04769,6e-05,5.52771]
[1779445896910,30.41,77252.56,24.9,-0.04777,6e-05,5.53438]
[1779445897912,30.41,77244.74,24.9,-0.04822,6e-05,5.57586]
[1779445903491,30.4,77238.9,24.9,-0.04852,6e-05,5.60278]
[1779445904528,30.4,77238.9,24.9,-0.04852,6e-05,5.60278]
[1779445910548,30.39,77247.39,24.9,-0.04796,6e-05,5.5519]
[1779445915583,30.38,77246.77,24.9,-0.04796,6e-05,5.55182]
[1779445921625,30.38,77246.95,24.9,-0.04791,6e-05,5.54672]
[1779445926661,30.37,77245.85,24.9,-0.04793,6e-05,5.54928]
[1779445931696,30.36,77247.44,24.9,-0.0478,6e-05,5.53742]
[1779445936731,30.36,77246.95,24.9,-0.0478,6e-05,5.53684]
[1779445941766,30.35,77246.92,24.9,-0.04777,6e-05,5.53385]
[1779445947808,30.34,77251.47,24.9,-0.04745,6e-05,5.50508]
[1779445952842,30.34,77257.68,24.9,-0.04703,6e-05,5.46528]
[1779445957878,30.33,77252.9,24.9,-0.04728,6e-05,5.48814]
[1779445962913,30.32,77253.24,24.9,-0.04723,6e-05,5.48344]
[1779445967948,30.32,77253.24,24.9,-0.0472,6e-05,5.48061]
[1779445972983,30.31,77253.34,24.9,-0.04716,6e-05,5.47724]
[1779445978019,30.31,77254.7,24.9,-0.04705,6e-05,5.46719]
[1779445983055,30.3,77253.65,24.9,-0.04709,6e-05,5.47007]
[1779445988090,30.3,77257.51,24.9,-0.04683,6e-05,5.44675]
[1779445993125,30.29,77257.98,24.9,-0.04678,6e-05,5.44166]
[1779445999256,30.29,77256.1,24.9,-0.04687,6e-05,5.44964]
[1779446006216,30.28,77257.01,24.9,-0.04676,6e-05,5.44002]
[1779446011251,30.27,77256.85,24.9,-0.04671,6e-05,5.43453]
[1779446014033,30.27,77258.12,24.9,-0.04663,6e-05,5.42672]
[1779446017292,30.27,77271.4,24.9,-0.04584,6e-05,5.35424]
[1779446022328,30.26,77271.97,24.9,-0.04579,6e-05,5.34933]
[1779446027037,30.26,77268.05,24.9,-0.046,6e-05,5.36855]
[1779446033405,30.25,77266.36,24.9,-0.04606,6e-05,5.37448]
[1779446038439,30.25,77267.2,24.9,-0.04599,6e-05,5.36789]
[1779446043669,30.25,77270.35,24.9,-0.0458,6e-05,5.34958]
[1779446046239,30.24,77270.31,24.9,-0.04579,6e-05,5.34861]
[1779446051532,30.24,77270.36,24.9,-0.04576,6e-05,5.34596]
[1779446053119,30.24,77269.92,24.9,-0.04578,6e-05,5.3479]
[1779446058581,30.23,77272.1,24.9,-0.04563,6e-05,5.33402]
[1779446058787,30.23,77272.1,24.9,-0.04563,6e-05,5.33402]
[1779446058856,30.23,77272.1,24.9,-0.04563,6e-05,5.33402]
[1779446064622,30.23,77273.37,24.9,-0.04553,6e-05,5.32511]
[1779446067419,30.23,77274.09,24.9,-0.04548,6e-05,5.32057]
[1779446072680,30.22,77273.92,24.9,-0.04544,6e-05,5.31555]
[1779446075787,30.22,77274.52,24.9,-0.0454,6e-05,5.31167]
[1779446085771,30.21,77262.91,24.9,-0.04602,6e-05,5.3689]
[1779446090806,30.21,77262.3,24.9,-0.04603,6e-05,5.3699]
[1779446095841,30.2,77261.97,24.9,-0.04602,6e-05,5.36946]
[1779446100876,30.2,77262.39,24.9,-0.04598,6e-05,5.36505]
[1779446105911,30.2,77257.68,24.9,-0.04623,6e-05,5.38794]
[1779446111557,30.19,77256.69,24.9,-0.04626,6e-05,5.39139]
[1779446116988,30.18,77255.73,24.9,-0.04628,6e-05,5.39284]
[1779446122025,30.18,77254.61,24.9,-0.04632,6e-05,5.39656]
[1779446127061,30.18,77251.71,24.9,-0.04646,6e-05,5.40973]
[1779446132096,30.17,77252.94,24.9,-0.04634,6e-05,5.39714]
[1779446137131,30.17,77254.96,24.9,-0.0462,6e-05,5.3842]
[1779446142165,30.16,77261.26,24.9,-0.04581,6e-05,5.34875]
[1779446147201,30.16,77256.74,24.9,-0.04605,6e-05,5.37085]
[1779446152235,30.16,77255.63,24.9,-0.0461,6e-05,5.37478]
[1779446157271,30.15,77255.33,24.9,-0.04609,6e-05,5.37438]
[1779446159947,30.15,77255.4,24.9,-0.04608,6e-05,5.37321]
[1779446165327,30.14,77255.54,24.9,-0.04605,6e-05,5.37011]
[1779446170362,30.14,77255.25,24.9,-0.04604,6e-05,5.36971]
[1779446175397,30.14,77254.89,24.9,-0.04604,6e-05,5.3697]
[1779446180432,30.13,77254.0,24.9,-0.04607,6e-05,5.37252]
[1779446185467,30.13,77254.47,24.9,-0.04603,6e-05,5.3681]
[1779446192517,30.12,77253.98,24.9,-0.046,6e-05,5.36433]
[1779446198559,30.12,77249.99,24.9,-0.0462,6e-05,5.3834]
[1779446203605,30.12,77242.12,24.9,-0.04664,6e-05,5.42378]
[1779446205876,30.11,77238.24,24.9,-0.04686,6e-05,5.44371]
[1779446211041,30.11,77231.75,24.9,-0.04721,6e-05,5.47572]
[1779446213859,30.11,77231.35,24.9,-0.04722,6e-05,5.47687]
[1779446213884,30.11,77231.62,24.9,-0.0472,6e-05,5.47492]
[1779446214335,30.11,77231.62,24.9,-0.0472,6e-05,5.47492]
[1779446214671,30.11,77234.03,24.9,-0.04706,6e-05,5.46204]
[1779446215590,30.11,77234.03,24.9,-0.04706,6e-05,5.46204]
[1779446215912,30.11,77234.03,24.9,-0.04706,6e-05,5.46204]
[1779446216546,30.1,77235.16,24.9,-0.04699,6e-05,5.45549]
[1779446220470,30.1,77236.01,24.9,-0.04692,6e-05,5.44947]
[1779446223482,30.1,77231.88,24.9,-0.04715,6e-05,5.47042]
[1779446223734,30.1,77230.4,24.9,-0.04723,6e-05,5.47796]
[1779446227750,30.1,77225.91,24.9,-0.0475,6e-05,5.5027]
[1779446227837,30.1,77225.91,24.9,-0.0475,6e-05,5.5027]
[1779446227843,30.1,77228.31,24.9,-0.04736,6e-05,5.48983]
[1779446229869,30.1,77232.28,24.9,-0.04712,6e-05,5.4679]
[1779446229924,30.1,77232.79,24.9,-0.04709,6e-05,5.46472]
[1779446235818,30.1,77230.02,24.9,-0.04726,6e-05,5.48079]
[1779446240856,30.1,77230.19,24.9,-0.04726,6e-05,5.48078]
[1779446245888,30.1,77229.29,24.9,-0.04733,6e-05,5.4866]
[1779446250580,30.1,77225.37,24.9,-0.04757,6e-05,5.50854]
[1779446251492,30.11,77225.19,24.9,-0.04758,6e-05,5.50968]
[1779446251931,30.11,77226.98,24.9,-0.04744,6e-05,5.49635]
[1779446252600,30.11,77226.98,24.9,-0.04744,6e-05,5.49635]
[1779446257973,30.1,77238.21,24.9,-0.04676,6e-05,5.43385]
[1779446263009,30.1,77238.86,24.9,-0.04671,6e-05,5.42871]
[1779446268780,30.1,77242.24,24.9,-0.0465,6e-05,5.40931]
[1779446270798,30.09,77241.92,24.9,-0.04651,6e-05,5.41043]
[1779446270820,30.09,77240.38,24.9,-0.04659,6e-05,5.4181]
[1779446276101,30.1,77240.8,24.9,-0.04658,6e-05,5.41733]
[1779446281168,30.1,77240.08,24.9,-0.04664,6e-05,5.42236]
[1779446281453,30.1,77240.08,24.9,-0.04664,6e-05,5.42236]
[1779446281771,30.1,77240.08,24.9,-0.04664,6e-05,5.42236]
[1779446287184,30.1,77240.4,24.9,-0.04664,6e-05,5.42262]
[1779446288515,30.1,77240.4,24.9,-0.04664,6e-05,5.42262]
[1779446288616,30.1,77240.06,24.9,-0.04667,6e-05,5.42501]
[1779446289805,30.1,77240.06,24.9,-0.04667,6e-05,5.42501]
[1779446289822,30.1,77239.3,24.9,-0.04671,6e-05,5.42874]
[1779446295435,30.11,77239.1,24.9,-0.04673,6e-05,5.43114]
[1779446295506,30.11,77238.97,24.9,-0.04674,6e-05,5.43209]
[1779446301282,30.1,77239.32,24.9,-0.0467,6e-05,5.42805]
[1779446306317,30.1,77241.96,24.9,-0.04653,6e-05,5.41213]
[1779446309376,30.1,77241.46,24.9,-0.04655,6e-05,5.41415]
[1779446309414,30.1,77241.43,24.9,-0.04655,6e-05,5.41398]
[1779446313530,30.1,77242.84,24.9,-0.04644,6e-05,5.40351]
[1779446313538,30.1,77243.91,24.9,-0.04639,6e-05,5.39807]
[1779446316487,30.1,77244.46,24.9,-0.04635,6e-05,5.3945]
[1779446316589,30.1,77244.39,24.9,-0.04635,6e-05,5.39457]
[1779446324443,30.1,77244.33,24.9,-0.04638,6e-05,5.3973]
[1779446325073,30.1,77244.33,24.9,-0.04638,6e-05,5.3973]
[1779446334513,30.11,77243.26,24.9,-0.04647,6e-05,5.40584]
[1779446341562,30.11,77245.2,24.9,-0.04638,6e-05,5.39735]
[1779446346597,30.11,77246.93,24.9,-0.04629,6e-05,5.38952]
[1779446351632,30.12,77246.94,24.9,-0.04631,6e-05,5.3909]
[1779446355546,30.12,77253.98,24.9,-0.04591,6e-05,5.35423]
[1779446355851,30.12,77255.68,24.9,-0.04582,6e-05,5.34552]
[1779446361702,30.12,77256.63,24.9,-0.04574,6e-05,5.33886]
[1779446366737,30.11,77256.54,24.9,-0.04573,6e-05,5.33797]
[1779446371772,30.11,77257.06,24.9,-0.04566,6e-05,5.33007]
[1779446376807,30.11,77256.55,24.9,-0.04567,6e-05,5.33138]
[1779446381842,30.1,77256.68,24.9,-0.04565,6e-05,5.32925]
[1779446382704,30.1,77256.68,24.9,-0.04565,6e-05,5.32925]
[1779446387883,30.1,77255.72,24.9,-0.04569,6e-05,5.33257]
[1779446388697,30.1,77255.72,24.9,-0.04569,6e-05,5.33257]
[1779446393926,30.1,77256.27,24.9,-0.04564,6e-05,5.32784]
[1779446396617,30.1,77256.63,24.9,-0.04561,6e-05,5.32534]
[1779446401982,30.09,77256.77,24.9,-0.04558,6e-05,5.32283]
[1779446406420,30.09,77252.4,24.9,-0.04582,6e-05,5.34485]
[1779446410397,30.09,77251.19,24.9,-0.04588,6e-05,5.34993]
[1779446416080,30.08,77248.72,24.9,-0.046,6e-05,5.36099]
[1779446421115,30.08,77247.94,24.9,-0.04602,6e-05,5.36338]
[1779446425331,30.08,77248.14,24.9,-0.046,6e-05,5.36093]
[1779446431711,30.07,77250.69,24.9,-0.04583,6e-05,5.34568]
[1779446437229,30.07,77250.12,24.9,-0.04581,6e-05,5.34279]
[1779446442269,30.07,77249.82,24.9,-0.04581,6e-05,5.34284]
[1779446447304,30.06,77249.48,24.9,-0.04582,6e-05,5.34313]
[1779446450872,30.06,77249.85,24.9,-0.04579,6e-05,5.34055]
[1779446455960,30.06,77252.55,24.9,-0.04562,6e-05,5.3247]
[1779446456869,30.06,77252.26,24.9,-0.04563,6e-05,5.32569]
[1779446462409,30.05,77249.67,24.9,-0.04576,6e-05,5.33773]
[1779446465738,30.05,77249.42,24.9,-0.04577,6e-05,5.33845]
[1779446469936,30.05,77248.89,24.9,-0.04578,6e-05,5.34004]
[1779446470605,30.05,77248.85,24.9,-0.04578,6e-05,5.33994]
[1779446476451,30.05,77248.93,24.9,-0.04576,6e-05,5.33765]
[1779446481841,30.04,77252.78,24.9,-0.04552,6e-05,5.31573]
[1779446487588,30.04,77250.56,24.9,-0.04563,6e-05,5.3256]
[1779446489035,30.04,77250.56,24.9,-0.04563,6e-05,5.3256]
[1779446489996,30.04,77250.63,24.9,-0.04562,6e-05,5.32494]
[1779446495644,30.03,77245.85,24.9,-0.04584,6e-05,5.34449]
[1779446500679,30.03,77245.93,24.9,-0.04582,6e-05,5.34248]
[1779446505661,30.03,77245.58,24.9,-0.04583,6e-05,5.34341]
[1779446506977,30.03,77246.56,24.9,-0.04577,6e-05,5.33756]
[1779446513770,30.02,77248.45,24.9,-0.04564,6e-05,5.32518]
[1779446519030,30.02,77248.78,24.9,-0.0456,6e-05,5.32231]
[1779446525855,30.02,77248.26,24.9,-0.04561,6e-05,5.32288]
[1779446530891,30.01,77248.67,24.9,-0.04557,6e-05,5.31932]
[1779446535925,30.01,77248.6,24.9,-0.04556,6e-05,5.31834]
[1779446540961,30.01,77251.91,24.9,-0.04536,6e-05,5.29943]
[1779446545996,30.01,77251.46,24.9,-0.04537,6e-05,5.30059]
[1779446547278,30.01,77251.46,24.9,-0.04537,6e-05,5.30059]
[1779446548177,30.01,77251.14,24.9,-0.04539,6e-05,5.30204]
[1779446553249,30.0,77255.05,24.9,-0.04512,6e-05,5.27622]
[1779446559086,30.0,77256.68,24.9,-0.04501,6e-05,5.26635]
[1779446562013,30.0,77257.07,24.9,-0.04499,6e-05,5.26387]
[1779446567972,30.0,77256.5,24.9,-0.04501,6e-05,5.26585]
[1779446573185,30.0,77251.81,24.9,-0.04526,6e-05,5.28917]
[1779446578221,29.99,77253.38,24.9,-0.04516,6e-05,5.27964]
[1779446583255,29.99,77253.03,24.9,-0.04517,6e-05,5.28035]
[1779446588290,29.99,77252.52,24.9,-0.04518,6e-05,5.28193]
[1779446593325,29.99,77252.73,24.9,-0.04516,6e-05,5.27968]
[1779446598360,29.98,77252.63,24.9,-0.04515,6e-05,5.2791]
[1779446605103,29.98,77252.89,24.9,-0.04513,6e-05,5.27684]
[1779446610449,29.98,77253.38,24.9,-0.04508,6e-05,5.27256]
[1779446616058,29.98,77253.29,24.9,-0.04505,6e-05,5.2685]
[1779446621526,29.97,77253.5,24.9,-0.04502,6e-05,5.26599]
[1779446624068,29.97,77253.55,24.9,-0.04502,6e-05,5.26534]
[1779446629582,29.97,77252.85,24.9,-0.04504,6e-05,5.26768]
[1779446635624,29.97,77249.21,24.9,-0.04523,6e-05,5.28565]
[1779446640660,29.97,77248.83,24.9,-0.04524,6e-05,5.28656]
[1779446645695,29.96,77248.48,24.9,-0.04525,6e-05,5.28734]
[1779446651737,29.96,77250.35,24.9,-0.04513,6e-05,5.27617]
[1779446656772,29.96,77249.69,24.9,-0.04516,6e-05,5.27866]
[1779446658436,29.96,77251.15,24.9,-0.04507,6e-05,5.27072]
[1779446665835,29.96,77249.99,24.9,-0.04512,6e-05,5.27532]
[1779446669634,29.95,77249.3,24.9,-0.04516,6e-05,5.27839]
[1779446674897,29.95,77249.44,24.9,-0.04511,6e-05,5.27276]
[1779446677871,29.95,77249.59,24.9,-0.0451,6e-05,5.27158]
[1779446682954,29.95,77255.47,24.9,-0.04475,6e-05,5.23956]
[1779446687989,29.95,77257.01,24.9,-0.04466,6e-05,5.23077]
[1779446693024,29.95,77256.32,24.9,-0.04469,6e-05,5.23378]
[1779446698275,29.95,77254.58,24.9,-0.04478,6e-05,5.24244]
[1779446698966,29.95,77254.54,24.9,-0.04478,6e-05,5.24251]
[1779446704105,29.94,77250.63,24.9,-0.045,6e-05,5.26231]
[1779446709140,29.94,77250.28,24.9,-0.04501,6e-05,5.26334]
[1779446714175,29.94,77249.83,24.9,-0.04502,6e-05,5.2649]
[1779446720217,29.94,77250.76,24.9,-0.04496,6e-05,5.259]
[1779446725252,29.94,77249.67,24.9,-0.04501,6e-05,5.26397]
[1779446730045,29.94,77253.6,24.9,-0.04478,6e-05,5.24259]
[1779446735322,29.93,77253.62,24.9,-0.04475,6e-05,5.23802]
[1779446743378,29.93,77256.01,24.9,-0.0446,6e-05,5.22457]
[1779446750431,29.93,77256.04,24.9,-0.04459,6e-05,5.2237]
[1779446755465,29.93,77251.57,24.9,-0.04484,6e-05,5.24677]
[1779446759488,29.93,77251.59,24.9,-0.04483,6e-05,5.24623]
[1779446764530,29.93,77252.86,24.9,-0.04475,6e-05,5.23868]
[1779446771580,29.93,77252.13,24.9,-0.04479,6e-05,5.24162]
[1779446776614,29.92,77251.53,24.9,-0.04481,6e-05,5.24412]
[1779446781653,29.92,77253.06,24.9,-0.04472,6e-05,5.23536]
[1779446786688,29.92,77253.23,24.9,-0.0447,6e-05,5.23388]
[1779446791723,29.92,77254.95,24.9,-0.04457,6e-05,5.2204]
[1779446792606,29.92,77254.95,24.9,-0.04457,6e-05,5.2204]
[1779446797383,29.92,77256.35,24.9,-0.04449,6e-05,5.21275]
[1779446802801,29.92,77254.75,24.9,-0.04457,6e-05,5.22054]
[1779446806148,29.92,77256.65,24.9,-0.04446,6e-05,5.21032]
[1779446811015,29.92,77256.27,24.9,-0.04448,6e-05,5.21188]
[1779446815823,29.92,77256.12,24.9,-0.04448,6e-05,5.21223]
[1779446820731,29.92,77256.12,24.9,-0.04448,6e-05,5.21178]
[1779446825962,29.91,77249.35,24.9,-0.04485,6e-05,5.24694]
[1779446830997,29.91,77247.1,24.9,-0.04497,6e-05,5.25806]
[1779446833397,29.91,77247.34,24.9,-0.04496,6e-05,5.25663]
[1779446839126,29.91,77244.15,24.9,-0.04513,6e-05,5.27263]
[1779446845097,29.91,77240.55,24.9,-0.04532,6e-05,5.29043]
[1779446850132,29.91,77239.84,24.9,-0.04535,6e-05,5.2933]
[1779446855167,29.9,77236.46,24.9,-0.04551,6e-05,5.30666]
[1779446860203,29.9,77229.5,24.9,-0.0459,6e-05,5.34272]
[1779446863224,29.9,77244.33,24.9,-0.04504,6e-05,5.26299]
[1779446868259,29.9,77247.98,24.9,-0.04483,6e-05,5.24324]
[1779446873294,29.9,77241.08,24.9,-0.04522,6e-05,5.27947]
[1779446878329,29.9,77240.5,24.9,-0.04524,6e-05,5.28193]
[1779446884371,29.9,77241.8,24.9,-0.04516,6e-05,5.2743]
[1779446890413,29.89,77241.96,24.9,-0.04514,6e-05,5.27281]
[1779446895448,29.89,77242.69,24.9,-0.0451,6e-05,5.26845]
[1779446900487,29.89,77245.4,24.9,-0.04494,6e-05,5.25363]
[1779446902745,29.89,77247.55,24.9,-0.04481,6e-05,5.2421]
[1779446902938,29.89,77247.55,24.9,-0.04481,6e-05,5.2421]
[1779446908540,29.89,77245.07,24.9,-0.04495,6e-05,5.25488]
[1779446913578,29.89,77246.1,24.9,-0.04486,6e-05,5.24534]
[1779446918613,29.89,77244.74,24.9,-0.04493,6e-05,5.25225]
[1779446923648,29.89,77239.38,24.9,-0.04524,6e-05,5.28029]
[1779446928683,29.89,77238.25,24.9,-0.04529,6e-05,5.28566]
[1779446933718,29.89,77237.53,24.9,-0.04533,6e-05,5.28888]
[1779446938752,29.89,77234.93,24.9,-0.04547,6e-05,5.30216]
[1779446943789,29.88,77235.0,24.9,-0.04546,6e-05,5.30116]
[1779446945969,29.88,77235.02,24.9,-0.04546,6e-05,5.30093]
[1779446950170,29.88,77235.26,24.9,-0.04544,6e-05,5.29918]
[1779446950377,29.88,77235.26,24.9,-0.04544,6e-05,5.29918]
[1779446956880,29.88,77234.54,24.9,-0.04547,6e-05,5.302]
[1779446959160,29.88,77234.98,24.9,-0.04544,6e-05,5.29943]
[1779446965187,29.88,77233.97,24.9,-0.0455,6e-05,5.30421]
[1779446970978,29.88,77234.79,24.9,-0.04544,6e-05,5.29917]
[1779446973823,29.88,77234.75,24.9,-0.04541,6e-05,5.29556]
[1779446979034,29.88,77231.71,24.9,-0.04558,6e-05,5.31104]
[1779446981129,29.88,77231.71,24.9,-0.04558,6e-05,5.31104]
[1779446987090,29.88,77232.5,24.9,-0.04553,6e-05,5.30605]
[1779446992125,29.87,77232.21,24.9,-0.04554,6e-05,5.30717]
[1779446997209,29.87,77234.8,24.9,-0.04539,6e-05,5.29305]
[1779447003206,29.87,77242.01,24.9,-0.04497,6e-05,5.25449]
[1779447009247,29.87,77242.68,24.9,-0.04493,6e-05,5.25089]
[1779447017303,29.87,77239.79,24.9,-0.0451,6e-05,5.26611]
[1779447018706,29.87,77239.79,24.9,-0.0451,6e-05,5.26611]
[1779447021353,29.87,77233.3,24.9,-0.04547,6e-05,5.30045]
[1779447031405,29.87,77234.22,24.9,-0.04537,6e-05,5.2908]
[1779447033461,29.87,77233.84,24.9,-0.04539,6e-05,5.29275]
[1779447039461,29.87,77231.55,24.9,-0.04552,6e-05,5.3044]
[1779447044496,29.87,77230.84,24.9,-0.04556,6e-05,5.30774]
[1779447049531,29.87,77230.79,24.9,-0.04555,6e-05,5.30756]
[1779447054566,29.87,77231.29,24.9,-0.04552,6e-05,5.30448]
[1779447059601,29.87,77232.31,24.9,-0.04546,6e-05,5.29866]
[1779447064636,29.87,77233.23,24.9,-0.0454,6e-05,5.29349]
[1779447066962,29.87,77233.23,24.9,-0.0454,6e-05,5.29349]
[1779447067633,29.87,77233.23,24.9,-0.0454,6e-05,5.29349]
[1779447074706,29.86,77230.39,24.9,-0.04556,6e-05,5.30811]
[1779447079741,29.86,77228.13,24.9,-0.04569,6e-05,5.31978]
[1779447087799,29.86,77227.38,24.9,-0.04572,6e-05,5.32305]
[1779447093841,29.86,77227.62,24.9,-0.04567,6e-05,5.31748]
[1779447103911,29.86,77227.23,24.9,-0.04569,6e-05,5.31873]
[1779447108946,29.86,77229.07,24.9,-0.04558,6e-05,5.30846]
[1779447114988,29.86,77229.0,24.9,-0.04558,6e-05,5.30842]
[1779447120029,29.86,77228.28,24.9,-0.04561,6e-05,5.31193]
[1779447126107,29.86,77225.2,24.9,-0.04579,6e-05,5.32787]
[1779447131142,29.85,77224.66,24.9,-0.04581,6e-05,5.33027]
[1779447136177,29.85,77224.6,24.9,-0.04581,6e-05,5.3301]
[1779447141905,29.85,77224.6,24.9,-0.04581,6e-05,5.3301]
[1779447151281,29.85,77228.77,24.9,-0.04553,6e-05,5.30307]
[1779447156317,29.85,77226.6,24.9,-0.04565,6e-05,5.31441]
[1779447166386,29.85,77226.6,24.9,-0.04565,6e-05,5.31378]
[1779447170297,29.85,77226.6,24.9,-0.04565,6e-05,5.31378]
[1779447175451,29.85,77225.5,24.9,-0.0457,6e-05,5.3191]
[1779447180485,29.85,77226.71,24.9,-0.04563,6e-05,5.31233]
[1779447185520,29.85,77226.69,24.9,-0.04563,6e-05,5.31217]
[1779447190557,29.85,77232.07,24.9,-0.04531,6e-05,5.28319]
[1779447195590,29.85,77229.14,24.9,-0.04548,6e-05,5.29883]
[1779447200626,29.85,77227.79,24.9,-0.04556,6e-05,5.30582]
[1779447205662,29.85,77228.64,24.9,-0.04551,6e-05,5.30107]
[1779447206738,29.85,77228.64,24.9,-0.04551,6e-05,5.30107]
[1779447209792,29.85,77228.91,24.9,-0.04549,6e-05,5.29958]
[1779447214642,29.85,77229.05,24.9,-0.04545,6e-05,5.29482]
[1779447220081,29.85,77228.68,24.9,-0.04547,6e-05,5.2966]
[1779447222395,29.85,77228.06,24.9,-0.04551,6e-05,5.29979]
[1779447225748,29.85,77226.46,24.9,-0.0456,6e-05,5.30818]
[1779447228646,29.84,77227.05,24.9,-0.04556,6e-05,5.30485]
[1779447233238,29.84,77227.26,24.9,-0.04554,6e-05,5.30346]
[1779447233567,29.84,77227.26,24.9,-0.04554,6e-05,5.30346]
[1779447238899,29.84,77229.41,24.9,-0.04542,6e-05,5.29174]
[1779447243934,29.84,77232.18,24.9,-0.04526,6e-05,5.27686]
[1779447248970,29.84,77230.62,24.9,-0.04535,6e-05,5.28508]
[1779447254005,29.84,77231.1,24.9,-0.04532,6e-05,5.28238]
[1779447257641,29.84,77231.21,24.9,-0.04531,6e-05,5.28171]
[1779447258877,29.84,77231.21,24.9,-0.04531,6e-05,5.28169]
[1779447264074,29.84,77227.23,24.9,-0.04554,6e-05,5.30266]
[1779447269110,29.84,77228.26,24.9,-0.04547,6e-05,5.29688]
[1779447274145,29.84,77228.63,24.9,-0.04542,6e-05,5.29094]
[1779447279180,29.84,77229.31,24.9,-0.04538,6e-05,5.2871]
[1779447284215,29.84,77230.27,24.9,-0.04532,6e-05,5.28182]
[1779447289250,29.84,77229.66,24.9,-0.04536,6e-05,5.2849]
[1779447294285,29.84,77229.79,24.9,-0.04535,6e-05,5.28405]
[1779447299320,29.84,77229.68,24.9,-0.04535,6e-05,5.28452]
[1779447302341,29.84,77218.06,24.9,-0.04602,6e-05,5.34672]
[1779447304527,29.84,77209.85,24.9,-0.04651,6e-05,5.39101]
[1779447304908,29.84,77209.85,24.9,-0.04651,6e-05,5.39101]
[1779447305059,29.84,77209.85,24.9,-0.04651,6e-05,5.39101]
[1779447306069,29.84,77209.41,24.9,-0.04653,6e-05,5.39307]
[1779447306314,29.84,77209.1,24.9,-0.04654,6e-05,5.39454]
[1779447308001,29.84,77208.16,24.9,-0.0466,6e-05,5.39943]
[1779447308819,29.84,77207.63,24.9,-0.04663,6e-05,5.4024]
[1779447309808,29.84,77207.46,24.9,-0.04664,6e-05,5.40343]
[1779447315354,29.84,77208.36,24.9,-0.04658,6e-05,5.39735]
[1779447316866,29.84,77206.14,24.9,-0.0467,6e-05,5.40918]
[1779447322481,29.83,77210.44,24.9,-0.04644,6e-05,5.38445]
[1779447327518,29.83,77210.12,24.9,-0.04644,6e-05,5.38516]
[1779447329961,29.83,77207.59,24.9,-0.04659,6e-05,5.39864]
[1779447330375,29.83,77207.16,24.9,-0.04661,6e-05,5.40073]
[1779447335564,29.83,77202.96,24.9,-0.04682,6e-05,5.41846]
[1779447341621,29.82,77202.0,24.9,-0.04685,6e-05,5.42171]
[1779447346653,29.82,77200.66,24.9,-0.04692,6e-05,5.42746]
[1779447351688,29.82,77200.96,24.9,-0.04688,6e-05,5.42424]
[1779447354043,29.82,77201.21,24.9,-0.04686,6e-05,5.42256]
[1779447360035,29.81,77200.19,24.9,-0.04691,6e-05,5.42683]
[1779447365788,29.81,77199.58,24.9,-0.04691,6e-05,5.42713]
[1779447367549,29.81,77199.7,24.9,-0.0469,6e-05,5.42614]
[1779447372837,29.8,77205.37,24.9,-0.04655,6e-05,5.39355]
[1779447377872,29.8,77206.53,24.9,-0.04646,6e-05,5.38587]
[1779447382907,29.8,77207.2,24.9,-0.04641,6e-05,5.38091]
[1779447388856,29.8,77206.45,24.9,-0.04645,6e-05,5.38471]
[1779447389026,29.8,77206.45,24.9,-0.04645,6e-05,5.38471]
[1779447391056,29.8,77206.78,24.9,-0.04642,6e-05,5.38162]
[1779447392977,29.79,77218.55,24.9,-0.0457,6e-05,5.31403]
[1779447398013,29.79,77218.66,24.9,-0.04568,6e-05,5.31274]
[1779447399773,29.79,77221.27,24.9,-0.04553,6e-05,5.29859]
[1779447406069,29.79,77226.78,24.9,-0.0452,6e-05,5.26838]
[1779447412132,29.79,77227.84,24.9,-0.04514,6e-05,5.26233]
[1779447419180,29.79,77227.84,24.9,-0.04513,6e-05,5.262]
[1779447425223,29.79,77227.09,24.9,-0.04517,6e-05,5.2658]
[1779447428015,29.79,77227.09,24.9,-0.04517,6e-05,5.2658]
[1779447428081,29.79,77227.09,24.9,-0.04517,6e-05,5.2658]
[1779447430572,29.79,77225.14,24.9,-0.04529,6e-05,5.27608]
[1779447430648,29.79,77224.83,24.9,-0.0453,6e-05,5.27766]
[1779447435114,29.82,77224.06,24.9,-0.0455,6e-05,5.29653]
[1779447440920,29.83,77223.88,24.9,-0.04556,6e-05,5.30185]
[1779447446371,29.84,77222.06,24.9,-0.04572,6e-05,5.3167]
[1779447451406,29.85,77220.33,24.9,-0.04584,6e-05,5.32637]
[1779447453224,29.85,77220.33,24.9,-0.04584,6e-05,5.32637]
[1779447453420,29.85,77220.79,24.9,-0.04582,6e-05,5.32445]
[1779447454304,29.85,77220.79,24.9,-0.04582,6e-05,5.32445]
[1779447454427,29.85,77220.3,24.9,-0.04584,6e-05,5.32696]
[1779447458016,29.85,77220.55,24.9,-0.04584,6e-05,5.3266]
[1779447464348,29.85,77220.55,24.9,-0.04587,6e-05,5.32906]
[1779447464497,29.86,77219.38,24.9,-0.04595,6e-05,5.33682]
[1779447470539,29.86,77221.97,24.9,-0.04581,6e-05,5.32414]
[1779447475574,29.86,77225.82,24.9,-0.0456,6e-05,5.30461]
[1779447480609,29.86,77228.01,24.9,-0.04549,6e-05,5.2942]
[1779447485644,29.87,77236.02,24.9,-0.04504,6e-05,5.25304]
[1779447488019,29.87,77236.09,24.9,-0.04504,6e-05,5.25298]
[1779447493942,29.87,77235.82,24.9,-0.04508,6e-05,5.25627]
[1779447494395,29.87,77235.72,24.9,-0.04509,6e-05,5.2571]
[1779447494893,29.87,77235.72,24.9,-0.04509,6e-05,5.2571]
[1779447494994,29.87,77235.68,24.9,-0.04509,6e-05,5.25761]
[1779447497661,29.88,77235.99,24.9,-0.0451,6e-05,5.25874]
[1779447500285,29.89,77235.65,24.9,-0.04517,6e-05,5.26468]
[1779447500748,29.89,77235.46,24.9,-0.04519,6e-05,5.26644]
[1779447505825,29.89,77234.56,24.9,-0.04527,6e-05,5.2742]
[1779447511828,29.9,77234.0,24.9,-0.04533,6e-05,5.2785]
[1779447517870,29.91,77233.1,24.9,-0.04542,6e-05,5.28763]
[1779447524919,29.92,77231.86,24.9,-0.04555,6e-05,5.29915]
[1779447527490,29.92,77231.91,24.9,-0.04556,6e-05,5.30028]
[1779447527940,29.93,77231.94,24.9,-0.04557,6e-05,5.30082]
[1779447535314,29.94,77231.71,24.9,-0.04568,6e-05,5.31121]
[1779447545062,29.97,77232.13,24.9,-0.04579,6e-05,5.32184]
[1779447555132,30.0,77232.31,24.9,-0.04592,6e-05,5.33355]
[1779447560167,30.01,77233.98,24.9,-0.04589,6e-05,5.33092]
[1779447565201,30.02,77234.29,24.9,-0.04593,6e-05,5.33549]
[1779447569582,30.03,77234.45,24.9,-0.04597,6e-05,5.33835]
[1779447570237,30.03,77235.76,24.9,-0.04592,6e-05,5.33382]
[1779447575272,30.04,77233.55,24.9,-0.04605,6e-05,5.34495]
[1779447580309,30.05,77233.16,24.9,-0.0461,6e-05,5.35001]
[1779447585342,30.05,77235.16,24.9,-0.04602,6e-05,5.34227]
[1779447590378,30.06,77236.5,24.9,-0.04597,6e-05,5.33812]
[1779447597298,30.06,77235.44,24.9,-0.04606,6e-05,5.3462]
[1779447600444,30.07,77235.44,24.9,-0.04608,6e-05,5.34856]
[1779447600911,30.07,77235.44,24.9,-0.04608,6e-05,5.34856]
[1779447601127,30.07,77237.34,24.9,-0.04599,6e-05,5.33958]
[1779447601702,30.07,77237.34,24.9,-0.04599,6e-05,5.33958]
[1779447607818,30.07,77248.54,24.9,-0.04534,6e-05,5.28003]
[1779447607823,30.07,77248.54,24.9,-0.04534,6e-05,5.28003]
[1779447613894,30.07,77247.5,24.9,-0.04539,6e-05,5.28482]
[1779447619888,30.07,77244.38,24.9,-0.04556,6e-05,5.30052]
[1779447625641,30.06,77246.26,24.9,-0.04544,6e-05,5.28937]
[1779447630676,30.06,77249.4,24.9,-0.04526,6e-05,5.27202]
[1779447632163,30.06,77249.4,24.9,-0.04526,6e-05,5.27202]
[1779447638732,30.06,77243.99,24.9,-0.04552,6e-05,5.29571]
[1779447644405,30.06,77244.77,24.9,-0.04547,6e-05,5.29085]
[1779447653837,30.05,77243.82,24.9,-0.0455,6e-05,5.29395]
[1779447656741,30.05,77243.82,24.9,-0.0455,6e-05,5.29395]
[1779447661150,30.05,77242.81,24.9,-0.04555,6e-05,5.29821]
[1779447661251,30.05,77242.81,24.9,-0.04555,6e-05,5.29802]
[1779447670957,30.06,77239.52,24.9,-0.0458,6e-05,5.32129]
[1779447675992,30.07,77238.73,24.9,-0.04588,6e-05,5.32831]
[1779447677631,30.07,77239.0,24.9,-0.04587,6e-05,5.32744]
[1779447677977,30.07,77239.0,24.9,-0.04587,6e-05,5.32744]
[1779447678007,30.07,77239.49,24.9,-0.04584,6e-05,5.32539]
[1779447678573,30.07,77239.49,24.9,-0.04584,6e-05,5.32539]
[1779447679014,30.07,77240.65,24.9,-0.04578,6e-05,5.31961]
[1779447679688,30.07,77240.65,24.9,-0.04578,6e-05,5.31961]
[1779447681744,30.07,77242.75,24.9,-0.04566,6e-05,5.30801]
[1779447682035,30.07,77242.91,24.9,-0.04564,6e-05,5.30697]
[1779447684567,30.07,77243.27,24.9,-0.04564,6e-05,5.30624]
[1779447690091,30.08,77244.23,24.9,-0.04562,6e-05,5.30471]
[1779447695126,30.09,77243.53,24.9,-0.04566,6e-05,5.30761]
[1779447700161,30.09,77242.46,24.9,-0.04575,6e-05,5.31614]
[1779447705219,30.1,77243.1,24.9,-0.04573,6e-05,5.31442]
[1779447711237,30.1,77247.89,24.9,-0.04551,6e-05,5.29356]
[1779447717280,30.11,77247.28,24.9,-0.04558,6e-05,5.30027]
[1779447721677,30.12,77246.74,24.9,-0.04564,6e-05,5.30541]
[1779447723549,30.12,77249.01,24.9,-0.04552,6e-05,5.29449]
[1779447723554,30.12,77249.01,24.9,-0.04552,6e-05,5.29449]
[1779447724329,30.12,77249.19,24.9,-0.04551,6e-05,5.29411]
[1779447732520,30.12,77249.52,24.9,-0.04548,6e-05,5.29065]
[1779447733223,30.12,77249.52,24.9,-0.04548,6e-05,5.29065]
[1779447733260,30.12,77249.52,24.9,-0.04547,6e-05,5.29042]
[1779447735282,30.12,77249.55,24.9,-0.04548,6e-05,5.29083]
[1779447735284,30.12,77249.55,24.9,-0.04548,6e-05,5.29083]
[1779447735406,30.12,77249.71,24.9,-0.04547,6e-05,5.29055]
[1779447742455,30.12,77249.37,24.9,-0.04548,6e-05,5.29076]
[1779447746320,30.11,77246.97,24.9,-0.04561,6e-05,5.30279]
[1779447750326,30.11,77246.96,24.9,-0.0456,6e-05,5.30235]
[1779447750514,30.11,77246.81,24.9,-0.0456,6e-05,5.30239]
[1779447751762,30.11,77246.2,24.9,-0.04561,6e-05,5.30241]
[1779447752525,30.11,77245.91,24.9,-0.04564,6e-05,5.30449]
[1779447757563,30.11,77245.59,24.9,-0.04564,6e-05,5.3049]
[1779447762598,30.11,77243.28,24.9,-0.04576,6e-05,5.31564]
[1779447769647,30.1,77243.69,24.9,-0.04571,6e-05,5.3116]
[1779447774682,30.1,77242.55,24.9,-0.04577,6e-05,5.31635]
[1779447778466,30.1,77242.96,24.9,-0.04574,6e-05,5.31364]
[1779447783745,30.1,77247.68,24.9,-0.04545,6e-05,5.28699]
[1779447788812,30.1,77247.64,24.9,-0.04544,6e-05,5.28639]
[1779447788913,30.09,77247.64,24.9,-0.04544,6e-05,5.28618]
[1779447794988,30.1,77247.57,24.9,-0.04547,6e-05,5.28949]
[1779447795015,30.1,77247.57,24.9,-0.04548,6e-05,5.29008]
[1779447799109,30.1,77247.61,24.9,-0.04547,6e-05,5.28946]
[1779447799211,30.1,77248.31,24.9,-0.04543,6e-05,5.28535]
[1779447800530,30.1,77248.31,24.9,-0.04543,6e-05,5.28535]
[1779447800624,30.1,77248.84,24.9,-0.04541,6e-05,5.28314]
[1779447805902,30.1,77250.87,24.9,-0.04529,6e-05,5.27206]
[1779447809149,30.1,77250.87,24.9,-0.04529,6e-05,5.27206]
[1779447812227,30.1,77253.62,24.9,-0.04512,6e-05,5.25668]
[1779447817986,30.1,77258.27,24.9,-0.04482,6e-05,5.22766]
[1779447823021,30.1,77258.04,24.9,-0.04483,6e-05,5.22834]
[1779447829063,30.1,77257.76,24.9,-0.04483,6e-05,5.22915]
[1779447834098,30.09,77262.15,24.9,-0.04458,6e-05,5.20553]
[1779447839133,30.09,77265.31,24.9,-0.0444,6e-05,5.18864]
[1779447844169,30.09,77269.91,24.9,-0.04414,6e-05,5.16439]
[1779447847190,30.09,77281.73,24.9,-0.04348,6e-05,5.10295]
[1779447850633,30.09,77276.49,24.9,-0.04377,6e-05,5.13025]
[1779447851223,30.09,77272.21,24.9,-0.04401,6e-05,5.15254]
[1779447857260,30.09,77262.3,24.9,-0.04456,6e-05,5.20376]
[1779447858496,30.09,77262.3,24.9,-0.04456,6e-05,5.20376]
[1779447858547,30.09,77262.3,24.9,-0.04456,6e-05,5.20376]
[1779447859770,30.09,77257.51,24.9,-0.04483,6e-05,5.22867]
[1779447859894,30.09,77257.51,24.9,-0.04483,6e-05,5.22867]
[1779447860092,30.09,77257.51,24.9,-0.04483,6e-05,5.22867]
[1779447867332,30.09,77256.03,24.9,-0.0449,6e-05,5.23504]
[1779447872367,30.09,77256.12,24.9,-0.04485,6e-05,5.22995]
[1779447877402,30.09,77255.5,24.9,-0.04488,6e-05,5.23234]
[1779447883444,30.08,77254.55,24.9,-0.04492,6e-05,5.23629]
[1779447887159,30.08,77254.47,24.9,-0.04493,6e-05,5.23654]
[1779447887625,30.08,77254.47,24.9,-0.04493,6e-05,5.23654]
[1779447893372,30.08,77247.79,24.9,-0.04529,6e-05,5.27018]
[1779447897915,30.08,77248.31,24.9,-0.04525,6e-05,5.26658]
[1779447903584,30.07,77247.64,24.9,-0.04527,6e-05,5.26876]
[1779447909626,30.07,77247.56,24.9,-0.04527,6e-05,5.26806]
[1779447911846,30.07,77251.31,24.9,-0.04505,6e-05,5.24788]
[1779447918690,30.07,77253.84,24.9,-0.04489,6e-05,5.23363]
[1779447920613,30.07,77253.61,24.9,-0.04491,6e-05,5.23472]
[1779447925087,30.07,77249.52,24.9,-0.04513,6e-05,5.25567]
[1779447926341,30.07,77249.36,24.9,-0.04514,6e-05,5.25637]
[1779447931374,30.07,77248.98,24.9,-0.04516,6e-05,5.25776]
[1779447936640,30.07,77248.53,24.9,-0.04514,6e-05,5.25547]
[1779447941851,30.06,77248.52,24.9,-0.04513,6e-05,5.25439]
[1779447942833,30.06,77248.52,24.9,-0.04513,6e-05,5.25439]
[1779447942902,30.06,77248.52,24.9,-0.04513,6e-05,5.25439]
[1779447943687,30.06,77248.52,24.9,-0.04513,6e-05,5.25439]
[1779447944347,30.06,77233.93,24.9,-0.04597,6e-05,5.33155]
[1779447950917,30.07,77225.6,24.9,-0.04649,6e-05,5.37931]
[1779447955952,30.07,77224.05,24.9,-0.0466,6e-05,5.38987]
[1779447960987,30.08,77219.2,24.9,-0.04691,6e-05,5.41822]
[1779447966025,30.08,77220.75,24.9,-0.04684,6e-05,5.41205]
[1779447969493,30.08,77220.75,24.9,-0.04684,6e-05,5.41205]
[1779447975088,30.09,77220.89,24.9,-0.04688,6e-05,5.41546]
[1779447980126,30.1,77221.62,24.9,-0.04686,6e-05,5.41398]
[1779447985161,30.1,77221.1,24.9,-0.04692,6e-05,5.41926]
[1779447988668,30.1,77219.93,24.9,-0.047,6e-05,5.42655]
[1779447994224,30.11,77219.03,24.9,-0.04706,6e-05,5.43102]
[1779447999517,30.11,77219.03,24.9,-0.04706,6e-05,5.43102]
[1779447999520,30.11,77219.7,24.9,-0.04705,6e-05,5.42986]
[1779448000015,30.11,77219.7,24.9,-0.04705,6e-05,5.42986]
[1779448000271,30.12,77221.12,24.9,-0.04698,6e-05,5.42333]
[1779448001462,30.12,77221.12,24.9,-0.04698,6e-05,5.42333]
[1779448007320,30.12,77222.05,24.9,-0.04696,6e-05,5.42225]
[1779448012356,30.13,77221.84,24.9,-0.047,6e-05,5.42593]
[1779448016495,30.13,77220.69,24.9,-0.04709,6e-05,5.43363]
[1779448018816,30.13,77220.79,24.9,-0.0471,6e-05,5.43441]
[1779448021922,30.14,77221.03,24.9,-0.04711,6e-05,5.4357]
[1779448027461,30.15,77221.65,24.9,-0.04712,6e-05,5.43684]
[1779448028529,30.15,77221.65,24.9,-0.04712,6e-05,5.43684]
[1779448028785,30.15,77221.65,24.9,-0.04712,6e-05,5.43684]
[1779448030809,30.15,77221.08,24.9,-0.04717,6e-05,5.4412]
[1779448036524,30.16,77227.67,24.9,-0.04683,6e-05,5.41001]
[1779448043503,30.16,77227.46,24.9,-0.04686,6e-05,5.41327]
[1779448046439,30.17,77224.4,24.9,-0.04707,6e-05,5.43232]
[1779448051630,30.18,77224.03,24.9,-0.04709,6e-05,5.43348]
[1779448052660,30.18,77224.03,24.9,-0.04709,6e-05,5.43348]
[1779448055531,30.18,77223.4,24.9,-0.04715,6e-05,5.43835]
[1779448055658,30.18,77221.54,24.9,-0.04726,6e-05,5.44886]
[1779448055925,30.18,77221.54,24.9,-0.04726,6e-05,5.44886]
[1779448056665,30.18,77218.35,24.9,-0.04746,6e-05,5.46717]
[1779448061700,30.19,77217.59,24.9,-0.04753,6e-05,5.47339]
[1779448065569,30.19,77217.59,24.9,-0.04753,6e-05,5.47339]
[1779448065728,30.19,77217.84,24.9,-0.04753,6e-05,5.47365]
[1779448070763,30.2,77210.66,24.9,-0.04802,6e-05,5.51757]
[1779448071412,30.2,77210.66,24.9,-0.04802,6e-05,5.51757]
[1779448071630,30.2,77210.66,24.9,-0.04802,6e-05,5.51757]
[1779448077857,30.21,77205.96,24.9,-0.04836,6e-05,5.54856]
[1779448085868,30.23,77209.59,24.9,-0.04822,6e-05,5.53655]
[1779448090904,30.23,77214.9,24.9,-0.04795,6e-05,5.51223]
[1779448095939,30.24,77217.29,24.9,-0.04786,6e-05,5.50388]
[1779448100973,30.25,77217.34,24.9,-0.04792,6e-05,5.50913]
[1779448105583,30.26,77217.67,24.9,-0.04793,6e-05,5.51006]
[1779448105635,30.26,77219.59,24.9,-0.04782,6e-05,5.50057]
[1779448110733,30.26,77222.43,24.9,-0.04767,6e-05,5.4865]
[1779448110784,30.27,77222.94,24.9,-0.04764,6e-05,5.48409]
[1779448111913,30.27,77222.94,24.9,-0.04764,6e-05,5.48409]
[1779448112052,30.26,77227.44,24.9,-0.04734,6e-05,5.45515]
[1779448114428,30.26,77229.47,24.9,-0.04722,6e-05,5.44463]
[1779448114453,30.27,77229.47,24.9,-0.04723,6e-05,5.44505]
[1779448120926,30.26,77233.16,24.9,-0.04699,6e-05,5.42313]
[1779448122200,30.26,77233.16,24.9,-0.04698,6e-05,5.42279]
[1779448122298,30.26,77233.16,24.9,-0.04698,6e-05,5.42245]
[1779448128164,30.27,77235.75,24.9,-0.04686,6e-05,5.41138]
[1779448133199,30.27,77233.61,24.9,-0.04701,6e-05,5.42508]
[1779448138234,30.27,77225.85,24.9,-0.04749,6e-05,5.46887]
[1779448143269,30.28,77226.04,24.9,-0.0475,6e-05,5.46967]
[1779448149312,30.28,77226.67,24.9,-0.04748,6e-05,5.4685]
[1779448154347,30.29,77231.18,24.9,-0.04724,6e-05,5.44621]
[1779448159382,30.29,77238.25,24.9,-0.04685,6e-05,5.41056]
[1779448164417,30.3,77238.22,24.9,-0.04687,6e-05,5.41305]
[1779448170468,30.3,77238.43,24.9,-0.04689,6e-05,5.41463]
[1779448175503,30.31,77239.9,24.9,-0.0468,6e-05,5.40524]
[1779448180538,30.31,77240.02,24.9,-0.04682,6e-05,5.40685]
[1779448185573,30.31,77231.39,24.9,-0.04735,6e-05,5.45518]
[1779448190608,30.32,77230.23,24.9,-0.04743,6e-05,5.46318]
[1779448195643,30.32,77229.66,24.9,-0.04749,6e-05,5.468]
[1779448200678,30.32,77229.57,24.9,-0.04751,6e-05,5.47025]
[1779448205737,30.33,77229.2,24.9,-0.04755,6e-05,5.47365]
[1779448211756,30.33,77222.37,24.9,-0.04798,6e-05,5.51282]
[1779448216791,30.34,77223.01,24.9,-0.04795,6e-05,5.51079]
[1779448221826,30.34,77228.15,24.9,-0.04767,6e-05,5.48468]
[1779448226861,30.34,77229.51,24.9,-0.04761,6e-05,5.47908]
[1779448231896,30.35,77228.87,24.9,-0.04763,6e-05,5.48046]
[1779448236931,30.35,77231.25,24.9,-0.04751,6e-05,5.46941]
[1779448241970,30.35,77225.8,24.9,-0.04785,6e-05,5.50065]
[1779448247007,30.36,77217.97,24.9,-0.04834,6e-05,5.54444]
[1779448252042,30.36,77219.64,24.9,-0.04825,6e-05,5.53664]
[1779448257077,30.36,77219.8,24.9,-0.04826,6e-05,5.53713]
[1779448261993,30.36,77220.35,24.9,-0.04823,6e-05,5.53499]
[1779448262016,30.36,77220.35,24.9,-0.04824,6e-05,5.53555]
[1779448268026,30.36,77219.28,24.9,-0.04827,6e-05,5.53881]
[1779448271824,30.36,77219.31,24.9,-0.04826,6e-05,5.53716]
[1779448277221,30.35,77219.74,24.9,-0.04819,6e-05,5.53093]
[1779448282256,30.34,77219.88,24.9,-0.04815,6e-05,5.52782]
[1779448287291,30.34,77220.52,24.9,-0.04809,6e-05,5.52207]
[1779448288959,30.34,77220.52,24.9,-0.04809,6e-05,5.52207]
[1779448288999,30.34,77220.49,24.9,-0.04809,6e-05,5.52178]
[1779448289977,30.34,77220.49,24.9,-0.04809,6e-05,5.52178]
[1779448290040,30.34,77220.55,24.9,-0.04809,6e-05,5.52162]
[1779448290801,30.34,77220.55,24.9,-0.04809,6e-05,5.52162]
[1779448290892,30.34,77220.29,24.9,-0.0481,6e-05,5.52257]
[1779448292850,30.34,77220.45,24.9,-0.04806,6e-05,5.51821]
[1779448292949,30.34,77220.33,24.9,-0.04807,6e-05,5.51919]
[1779448298368,30.33,77222.31,24.9,-0.04792,6e-05,5.5058]
[1779448303403,30.33,77221.91,24.9,-0.04792,6e-05,5.50578]
[1779448308441,30.32,77223.72,24.9,-0.04779,6e-05,5.49381]
[1779448313476,30.32,77227.33,24.9,-0.04756,6e-05,5.47238]
[1779448321532,30.31,77227.4,24.9,-0.04752,6e-05,5.4689]
[1779448326567,30.31,77227.55,24.9,-0.04749,6e-05,5.46615]
[1779448331602,30.31,77225.01,24.9,-0.04762,6e-05,5.47788]
[1779448337270,30.3,77222.41,24.9,-0.04775,6e-05,5.49019]
[1779448337644,30.3,77219.64,24.9,-0.04791,6e-05,5.50429]
[1779448342679,30.3,77215.0,24.9,-0.0482,6e-05,5.53095]
[1779448347714,30.31,77213.96,24.9,-0.04828,6e-05,5.53802]
[1779448352749,30.31,77216.66,24.9,-0.0481,6e-05,5.52095]
[1779448356090,30.31,77216.34,24.9,-0.04813,6e-05,5.52331]
[1779448356776,30.31,77216.67,24.9,-0.04811,6e-05,5.52136]
[1779448361151,30.31,77216.81,24.9,-0.04808,6e-05,5.51918]
[1779448361335,30.31,77218.15,24.9,-0.048,6e-05,5.51146]
[1779448361812,30.31,77218.47,24.9,-0.04798,6e-05,5.50928]
[1779448362266,30.31,77218.47,24.9,-0.04798,6e-05,5.50928]
[1779448362678,30.31,77218.47,24.9,-0.04798,6e-05,5.50928]
[1779448362900,30.31,77218.47,24.9,-0.04798,6e-05,5.50928]
[1779448363002,30.31,77219.3,24.9,-0.04793,6e-05,5.50497]
[1779448364566,30.31,77223.27,24.9,-0.04769,6e-05,5.48309]
[1779448366618,30.3,77225.63,24.9,-0.04754,6e-05,5.46958]
[1779448366681,30.3,77225.63,24.9,-0.04754,6e-05,5.46958]
[1779448368444,30.3,77225.73,24.9,-0.04753,6e-05,5.46866]
[1779448368861,30.3,77225.74,24.9,-0.04752,6e-05,5.46785]
[1779448373990,30.3,77225.75,24.9,-0.04754,6e-05,5.46943]
[1779448380945,30.31,77225.77,24.9,-0.04757,6e-05,5.47252]
[1779448386988,30.32,77228.9,24.9,-0.04741,6e-05,5.45805]
[1779448392023,30.32,77230.14,24.9,-0.04736,6e-05,5.45346]
[1779448397058,30.32,77227.78,24.9,-0.04752,6e-05,5.46813]
[1779448399326,30.33,77227.52,24.9,-0.04754,6e-05,5.47028]
[1779448399328,30.33,77227.52,24.9,-0.04754,6e-05,5.47028]
[1779448400079,30.33,77227.5,24.9,-0.04755,6e-05,5.47076]
[1779448406121,30.32,77227.9,24.9,-0.0475,6e-05,5.46611]
[1779448407914,30.32,77227.9,24.9,-0.0475,6e-05,5.46611]
[1779448413170,30.32,77228.34,24.9,-0.04741,6e-05,5.45708]
[1779448417850,30.31,77226.2,24.9,-0.04752,6e-05,5.46698]
[1779448418205,30.31,77225.74,24.9,-0.04754,6e-05,5.46906]
[1779448418860,30.31,77225.74,24.9,-0.04754,6e-05,5.46906]
[1779448419212,30.31,77225.87,24.9,-0.04754,6e-05,5.46873]
[1779448424248,30.32,77226.65,24.9,-0.04755,6e-05,5.46944]
[1779448426557,30.32,77226.07,24.9,-0.04759,6e-05,5.47354]
[1779448433311,30.34,77226.23,24.9,-0.04767,6e-05,5.48044]
[1779448434330,30.34,77226.23,24.9,-0.04767,6e-05,5.48044]
[1779448434404,30.34,77226.23,24.9,-0.04769,6e-05,5.48237]
[1779448435579,30.34,77226.23,24.9,-0.04769,6e-05,5.48237]
[1779448435679,30.34,77226.23,24.9,-0.04769,6e-05,5.48253]
[1779448437711,30.34,77226.47,24.9,-0.04768,6e-05,5.48124]
[1779448443381,30.34,77226.99,24.9,-0.04761,6e-05,5.47488]
[1779448448416,30.33,77226.42,24.9,-0.04762,6e-05,5.47578]
[1779448453451,30.33,77228.3,24.9,-0.04748,6e-05,5.46351]
[1779448458486,30.32,77231.54,24.9,-0.04727,6e-05,5.44411]
[1779448463521,30.32,77226.95,24.9,-0.04752,6e-05,5.46679]
[1779448468556,30.32,77227.21,24.9,-0.04748,6e-05,5.46332]
[1779448470364,30.32,77227.15,24.9,-0.04748,6e-05,5.46323]
[1779448470570,30.31,77223.98,24.9,-0.04766,6e-05,5.47989]
[1779448475936,30.32,77220.16,24.9,-0.04787,6e-05,5.49804]
[1779448481648,30.32,77209.63,24.9,-0.04853,6e-05,5.55704]
[1779448485805,30.32,77209.47,24.9,-0.04854,6e-05,5.55868]
[1779448485810,30.32,77209.47,24.9,-0.04854,6e-05,5.55868]
[1779448485848,30.32,77211.65,24.9,-0.04842,6e-05,5.54708]
[1779448486313,30.32,77211.65,24.9,-0.04842,6e-05,5.54708]
[1779448491719,30.32,77216.34,24.9,-0.0481,6e-05,5.51876]
[1779448496755,30.31,77216.23,24.9,-0.04808,6e-05,5.51702]
[1779448501790,30.31,77215.23,24.9,-0.04812,6e-05,5.52014]
[1779448506825,30.3,77215.86,24.9,-0.04806,6e-05,5.5145]
[1779448511860,30.3,77214.21,24.9,-0.04813,6e-05,5.52125]
[1779448515418,30.3,77213.66,24.9,-0.04815,6e-05,5.52293]
[1779448519050,30.29,77213.66,24.9,-0.04814,6e-05,5.52163]
[1779448519159,30.29,77213.66,24.9,-0.04814,6e-05,5.52163]
[1779448519278,30.29,77213.66,24.9,-0.04814,6e-05,5.52163]
[1779448519306,30.29,77213.63,24.9,-0.04813,6e-05,5.52137]
[1779448519788,30.29,77213.63,24.9,-0.04813,6e-05,5.52137]
[1779448519892,30.29,77213.63,24.9,-0.04813,6e-05,5.52137]
[1779448519905,30.29,77213.63,24.9,-0.04813,6e-05,5.52137]
[1779448520195,30.29,77204.06,24.9,-0.04871,6e-05,5.5736]
[1779448520716,30.29,77204.06,24.9,-0.04871,6e-05,5.5736]
[1779448520847,30.29,77204.06,24.9,-0.04871,6e-05,5.5736]
[1779448521052,30.29,77204.06,24.9,-0.04871,6e-05,5.5736]
[1779448521542,30.29,77199.88,24.9,-0.04896,6e-05,5.59592]
[1779448522766,30.29,77199.74,24.9,-0.04896,6e-05,5.59613]
[1779448522859,30.29,77199.74,24.9,-0.04896,6e-05,5.59613]
[1779448522866,30.29,77199.74,24.9,-0.04895,6e-05,5.59557]
[1779448529900,30.29,77199.83,24.9,-0.04895,6e-05,5.59554]
[1779448535022,30.29,77192.61,24.9,-0.04938,6e-05,5.63318]
[1779448537451,30.3,77191.85,24.9,-0.04943,6e-05,5.63762]
[1779448538043,30.3,77192.23,24.9,-0.04941,6e-05,5.63566]
[1779448538499,30.3,77192.23,24.9,-0.04941,6e-05,5.63566]
[1779448538854,30.3,77192.23,24.9,-0.04941,6e-05,5.63566]
[1779448543080,30.3,77180.42,24.9,-0.05018,6e-05,5.7043]
[1779448548116,30.31,77180.95,24.9,-0.05018,6e-05,5.70454]
[1779448551425,30.31,77180.98,24.9,-0.05018,6e-05,5.70501]
[1779448552593,30.31,77173.44,24.9,-0.05067,6e-05,5.74872]
[1779448553905,30.32,77171.66,24.9,-0.05079,6e-05,5.75918]
[1779448554454,30.32,77171.71,24.9,-0.05079,6e-05,5.75945]
[1779448560207,30.33,77169.59,24.9,-0.05101,6e-05,5.77925]
[1779448565242,30.34,77168.79,24.9,-0.05109,6e-05,5.78636]
[1779448566775,30.34,77168.79,24.9,-0.05109,6e-05,5.78636]
[1779448569562,30.34,77168.87,24.9,-0.0511,6e-05,5.78698]
[1779448575312,30.35,77168.82,24.9,-0.05115,6e-05,5.79154]
[1779448575700,30.35,77168.82,24.9,-0.05115,6e-05,5.79154]
[1779448576745,30.35,77168.68,24.9,-0.05117,6e-05,5.79286]
[1779448577265,30.35,77168.68,24.9,-0.05117,6e-05,5.79286]
[1779448582362,30.36,77164.52,24.9,-0.05146,6e-05,5.81923]
[1779448587397,30.36,77164.55,24.9,-0.05149,6e-05,5.82157]
[1779448589917,30.36,77164.12,24.9,-0.05153,6e-05,5.82499]
[1779448591814,30.36,77163.27,24.9,-0.05159,6e-05,5.83025]
[1779448592624,30.37,77162.68,24.9,-0.0516,6e-05,5.83061]
[1779448594079,30.37,77164.32,24.9,-0.05151,6e-05,5.82192]
[1779448600492,30.37,77178.17,24.9,-0.05068,6e-05,5.74897]
[1779448605527,30.38,77178.28,24.9,-0.05072,6e-05,5.75203]
[1779448607917,30.38,77178.28,24.9,-0.05072,6e-05,5.75203]
[1779448612493,30.39,77178.42,24.9,-0.05075,6e-05,5.75486]
[1779448614870,30.39,77177.68,24.9,-0.05081,6e-05,5.76013]
[1779448615298,30.39,77177.68,24.9,-0.05081,6e-05,5.76013]
[1779448615835,30.39,77177.62,24.9,-0.05082,6e-05,5.76104]
[1779448616827,30.39,77175.79,24.9,-0.05094,6e-05,5.77179]
[1779448617345,30.39,77175.79,24.9,-0.05094,6e-05,5.77179]
[1779448617508,30.39,77171.52,24.9,-0.05121,6e-05,5.79611]
[1779448619785,30.4,77170.42,24.9,-0.05129,6e-05,5.80327]
[1779448621453,30.4,77170.76,24.9,-0.05128,6e-05,5.80239]
[1779448622373,30.4,77170.76,24.9,-0.05128,6e-05,5.80239]
[1779448623422,30.4,77171.73,24.9,-0.05123,6e-05,5.79749]
[1779448628518,30.41,77176.28,24.9,-0.05098,6e-05,5.77522]
[1779448630698,30.41,77180.01,24.9,-0.05076,6e-05,5.75565]
[1779448635848,30.41,77178.15,24.9,-0.0509,6e-05,5.76884]
[1779448636502,30.42,77177.75,24.9,-0.05094,6e-05,5.77162]
[1779448637458,30.42,77177.75,24.9,-0.05094,6e-05,5.77162]
[1779448646817,30.43,77177.02,24.9,-0.05105,6e-05,5.78163]
[1779448651852,30.43,77177.7,24.9,-0.051,6e-05,5.77658]
[1779448656887,30.44,77180.21,24.9,-0.05088,6e-05,5.76533]
[1779448661922,30.44,77178.53,24.9,-0.05101,6e-05,5.77734]
[1779448667964,30.45,77178.25,24.9,-0.05106,6e-05,5.78199]
[1779448672999,30.45,77177.91,24.9,-0.05111,6e-05,5.78641]
[1779448680048,30.46,77178.15,24.9,-0.05113,6e-05,5.78855]
[1779448685083,30.47,77171.11,24.9,-0.0516,6e-05,5.83007]
[1779448690119,30.47,77169.81,24.9,-0.05171,6e-05,5.83952]
[1779448690579,30.47,77169.81,24.9,-0.05171,6e-05,5.83952]
[1779448696161,30.48,77168.78,24.9,-0.0518,6e-05,5.84774]
[1779448697138,30.48,77168.78,24.9,-0.0518,6e-05,5.84774]
[1779448700533,30.48,77167.4,24.9,-0.0519,6e-05,5.85669]
[1779448704217,30.48,77164.51,24.9,-0.05211,6e-05,5.87488]
[1779448711266,30.49,77164.65,24.9,-0.0521,6e-05,5.87285]
[1779448711549,30.49,77164.65,24.9,-0.0521,6e-05,5.87285]
[1779448717308,30.49,77160.32,24.9,-0.0524,6e-05,5.89951]
[1779448722344,30.5,77159.18,24.9,-0.05249,6e-05,5.90762]
[1779448727379,30.5,77158.84,24.9,-0.05253,6e-05,5.91101]
[1779448730214,30.5,77158.89,24.9,-0.05253,6e-05,5.91128]
[1779448735437,30.5,77156.93,24.9,-0.05267,6e-05,5.92385]
[1779448740473,30.5,77156.03,24.9,-0.05275,6e-05,5.93015]
[1779448745509,30.51,77156.41,24.9,-0.05273,6e-05,5.92923]
[1779448745581,30.51,77156.41,24.9,-0.05273,6e-05,5.92923]
[1779448751551,30.51,77154.88,24.9,-0.05285,6e-05,5.93932]
[1779448759607,30.51,77154.66,24.9,-0.05288,6e-05,5.94233]
[1779448764769,30.52,77154.93,24.9,-0.0529,6e-05,5.9435]
[1779448764821,30.52,77154.93,24.9,-0.0529,6e-05,5.9435]
[1779448765462,30.52,77154.93,24.9,-0.0529,6e-05,5.9435]
[1779448765796,30.52,77152.48,24.9,-0.05306,6e-05,5.95773]
[1779448765916,30.52,77152.48,24.9,-0.05306,6e-05,5.95773]
[1779448766534,30.52,77152.48,24.9,-0.05306,6e-05,5.95773]
[1779448766726,30.52,77146.07,24.9,-0.05347,6e-05,5.99417]
[1779448771078,30.52,77139.0,24.9,-0.05395,7e-05,6.03557]
[1779448771254,30.52,77139.0,24.9,-0.05395,7e-05,6.03557]
[1779448776189,30.52,77135.29,24.9,-0.05416,7e-05,6.0527]
[1779448776770,30.52,77135.54,24.9,-0.05414,7e-05,6.05125]
[1779448776967,30.52,77135.54,24.9,-0.05414,7e-05,6.05125]
[1779448786810,30.52,77132.92,24.9,-0.0543,7e-05,6.06568]
[1779448788614,30.52,77132.92,24.9,-0.0543,7e-05,6.06568]
[1779448796883,30.52,77128.71,24.9,-0.05457,7e-05,6.08839]
[1779448801918,30.52,77129.18,24.9,-0.05453,7e-05,6.085]
[1779448805939,30.52,77128.82,24.9,-0.05455,7e-05,6.08664]
[1779448806446,30.52,77128.82,24.9,-0.05455,7e-05,6.08664]
[1779448808434,30.52,77128.49,24.9,-0.05456,7e-05,6.08823]
[1779448808730,30.52,77126.82,24.9,-0.05467,7e-05,6.09765]
[1779448809632,30.52,77126.82,24.9,-0.05467,7e-05,6.09765]
[1779448811197,30.51,77111.28,24.9,-0.05567,7e-05,6.18452]
[1779448814029,30.51,77109.45,24.9,-0.05579,7e-05,6.19419]
[1779448814181,30.51,77109.45,24.9,-0.05579,7e-05,6.19419]
[1779448814395,30.51,77109.45,24.9,-0.05579,7e-05,6.19419]
[1779448820046,30.5,77115.7,24.9,-0.05534,7e-05,6.15579]
[1779448821072,30.5,77115.7,24.9,-0.05534,7e-05,6.15579]
[1779448823559,30.5,77116.95,24.9,-0.05525,7e-05,6.1481]
[1779448826117,30.5,77119.67,24.9,-0.05507,7e-05,6.13176]
[1779448828552,30.5,77121.67,24.9,-0.05493,7e-05,6.11988]
[1779448833790,30.5,77122.16,24.9,-0.05485,7e-05,6.11206]
[1779448838174,30.5,77141.01,24.9,-0.05361,6e-05,6.00402]
[1779448840196,30.5,77143.77,24.9,-0.05344,6e-05,5.98837]
[1779448844719,30.5,77146.14,24.9,-0.05329,6e-05,5.97521]
[1779448846200,30.5,77147.79,24.9,-0.05318,6e-05,5.96593]
[1779448847542,30.5,77149.37,24.9,-0.05308,6e-05,5.95708]
[1779448847814,30.5,77150.32,24.9,-0.05302,6e-05,5.95181]
[1779448848260,30.5,77150.32,24.9,-0.05302,6e-05,5.95181]
[1779448851501,30.5,77153.18,24.9,-0.05284,6e-05,5.93602]
[1779448851897,30.5,77153.78,24.9,-0.0528,6e-05,5.93277]
[1779448854858,30.5,77157.58,24.9,-0.05256,6e-05,5.91179]
[1779448856504,30.5,77159.79,24.9,-0.05242,6e-05,5.89955]
[1779448856698,30.5,77165.58,24.9,-0.05206,6e-05,5.86726]
[1779448857154,30.5,77165.58,24.9,-0.05206,6e-05,5.86726]
[1779448857307,30.5,77167.72,24.9,-0.05193,6e-05,5.85553]
[1779448862343,30.5,77165.97,24.9,-0.05202,6e-05,5.86355]
[1779448864507,30.5,77165.9,24.9,-0.05202,6e-05,5.86359]
[1779448864608,30.5,77166.01,24.9,-0.05201,6e-05,5.86263]
[1779448864738,30.5,77166.01,24.9,-0.05201,6e-05,5.86263]
[1779448865844,30.5,77162.88,24.9,-0.05221,6e-05,5.88043]
[1779448866226,30.5,77162.88,24.9,-0.05221,6e-05,5.88043]
[1779448866697,30.5,77162.88,24.9,-0.05221,6e-05,5.88043]
[1779448872705,30.5,77157.91,24.9,-0.05253,6e-05,5.9091]
[1779448872978,30.5,77154.8,24.9,-0.05273,6e-05,5.92682]
[1779448878455,30.5,77153.93,24.9,-0.0528,6e-05,5.93293]
[1779448881212,30.5,77152.67,24.9,-0.05289,6e-05,5.94041]
[1779448886510,30.51,77156.2,24.9,-0.05267,6e-05,5.92164]
[1779448887713,30.51,77156.2,24.9,-0.05267,6e-05,5.92164]
[1779448889565,30.51,77155.68,24.9,-0.05271,6e-05,5.92497]
[1779448895697,30.51,77155.81,24.9,-0.05269,6e-05,5.92143]
[1779448899956,30.51,77155.18,24.9,-0.05274,6e-05,5.92591]
[1779448900988,30.51,77155.41,24.9,-0.05272,6e-05,5.9248]
[1779448901811,30.51,77155.65,24.9,-0.05271,6e-05,5.92363]
[1779448902450,30.51,77155.65,24.9,-0.05271,6e-05,5.92363]
[1779448907658,30.51,77155.32,24.9,-0.05274,6e-05,5.92665]
[1779448911436,30.51,77155.93,24.9,-0.05271,6e-05,5.92378]
[1779448916721,30.52,77162.01,24.9,-0.05234,6e-05,5.89089]
[1779448921757,30.52,77162.22,24.9,-0.05234,6e-05,5.89093]
[1779448926791,30.52,77162.27,24.9,-0.05235,6e-05,5.89185]
[1779448931827,30.52,77162.11,24.9,-0.05237,6e-05,5.89392]
[1779448936862,30.53,77161.36,24.9,-0.05243,6e-05,5.89949]
[1779448941897,30.53,77160.61,24.9,-0.0525,6e-05,5.90488]
[1779448946932,30.53,77160.67,24.9,-0.0525,6e-05,5.9057]
[1779448949330,30.53,77160.43,24.9,-0.05252,6e-05,5.90727]
[1779448954988,30.54,77156.4,24.9,-0.05276,6e-05,5.92741]
[1779448956542,30.54,77156.4,24.9,-0.05276,6e-05,5.92741]
[1779448962037,30.54,77156.74,24.9,-0.05276,6e-05,5.92687]
[1779448964876,30.54,77156.1,24.9,-0.0528,6e-05,5.93087]
[1779448965058,30.54,77158.82,24.9,-0.05263,6e-05,5.91576]
[1779448967341,30.54,77160.77,24.9,-0.0525,6e-05,5.9044]
[1779448972762,30.53,77159.87,24.9,-0.05254,6e-05,5.90759]
[1779448972793,30.53,77159.3,24.9,-0.05257,6e-05,5.91041]
[1779448973704,30.53,77159.3,24.9,-0.05257,6e-05,5.91041]
[1779448973805,30.53,77158.53,24.9,-0.05262,6e-05,5.91437]
[1779448978726,30.53,77158.53,24.9,-0.0526,6e-05,5.91285]
[1779448978743,30.53,77158.53,24.9,-0.0526,6e-05,5.91285]
[1779448980581,30.53,77155.54,24.9,-0.05278,6e-05,5.92894]
[1779448980682,30.53,77154.27,24.9,-0.05286,6e-05,5.9357]
[1779448983439,30.53,77154.59,24.9,-0.05284,6e-05,5.93433]
[1779448983734,30.53,77154.59,24.9,-0.05284,6e-05,5.93433]
[1779448984454,30.53,77154.61,24.9,-0.05284,6e-05,5.93444]
[1779448984783,30.53,77154.61,24.9,-0.05284,6e-05,5.93444]
[1779448985268,30.53,77154.59,24.9,-0.05285,6e-05,5.93477]
[1779448985274,30.53,77154.4,24.9,-0.05286,6e-05,5.93545]
[1779448991240,30.52,77150.23,24.9,-0.0531,6e-05,5.95664]
[1779448996275,30.52,77150.51,24.9,-0.05306,6e-05,5.95302]
[1779449001419,30.52,77155.12,24.9,-0.05274,6e-05,5.9256]
[1779449004697,30.51,77167.37,24.9,-0.05195,6e-05,5.85562]
[1779449010374,30.51,77159.92,24.9,-0.05241,6e-05,5.89588]
[1779449012914,30.51,77157.21,24.9,-0.05254,6e-05,5.90651]
[1779449013476,30.51,77157.21,24.9,-0.05254,6e-05,5.90651]
[1779449013801,30.51,77157.21,24.9,-0.05254,6e-05,5.90651]
[1779449014797,30.51,77158.13,24.9,-0.05248,6e-05,5.90099]
[1779449014402,30.51,77158.28,24.9,-0.05247,6e-05,5.89981]
[1779449015790,30.51,77158.28,24.9,-0.05247,6e-05,5.89981]
[1779449015409,30.51,77157.09,24.9,-0.05254,6e-05,5.90677]
[1779449016415,30.51,77157.06,24.9,-0.05254,6e-05,5.90657]
[1779449021783,30.51,77156.22,24.9,-0.05261,6e-05,5.9122]
[1779449022457,30.51,77158.58,24.9,-0.05245,6e-05,5.89874]
[1779449027493,30.51,77164.86,24.9,-0.05203,6e-05,5.86166]
[1779449028569,30.51,77164.86,24.9,-0.05203,6e-05,5.86166]
[1779449034542,30.5,77169.23,24.9,-0.05173,6e-05,5.83517]
[1779449039577,30.5,77167.76,24.9,-0.05181,6e-05,5.84197]
[1779449044614,30.5,77159.88,24.9,-0.05229,6e-05,5.88462]
[1779449045593,30.5,77159.88,24.9,-0.05229,6e-05,5.88462]
[1779449045621,30.5,77156.36,24.9,-0.05251,6e-05,5.90404]
[1779449046219,30.5,77156.36,24.9,-0.05251,6e-05,5.90404]
[1779449051663,30.5,77149.58,24.9,-0.05296,6e-05,5.94348]
[1779449060055,30.5,77149.39,24.9,-0.05298,6e-05,5.94532]
[1779449065761,30.5,77149.34,24.9,-0.05301,6e-05,5.94754]
[1779449070512,30.51,77154.57,24.9,-0.05268,6e-05,5.91891]
[1779449070800,30.51,77158.7,24.9,-0.05242,6e-05,5.89594]
[1779449075835,30.5,77168.69,24.9,-0.05174,6e-05,5.83464]
[1779449080870,30.5,77169.13,24.9,-0.0517,6e-05,5.83107]
[1779449085905,30.5,77168.13,24.9,-0.05175,6e-05,5.83554]
[1779449090512,30.5,77169.01,24.9,-0.05169,6e-05,5.82973]
[1779449090940,30.5,77169.07,24.9,-0.05168,6e-05,5.82917]
[1779449093135,30.5,77168.94,24.9,-0.05169,6e-05,5.83029]
[1779449098996,30.5,77167.7,24.9,-0.0518,6e-05,5.83993]
[1779449104052,30.51,77164.09,24.9,-0.05205,6e-05,5.86196]
[1779449105671,30.51,77164.09,24.9,-0.05205,6e-05,5.86196]
[1779449106479,30.51,77161.78,24.9,-0.0522,6e-05,5.8756]
[1779449106526,30.51,77161.78,24.9,-0.0522,6e-05,5.8756]
[1779449108971,30.51,77161.95,24.9,-0.0522,6e-05,5.87558]
[1779449113929,30.51,77168.63,24.9,-0.05179,6e-05,5.83953]
[1779449114114,30.51,77168.86,24.9,-0.05179,6e-05,5.839]
[1779449117534,30.51,77169.53,24.9,-0.05174,6e-05,5.83444]
[1779449123179,30.51,77170.42,24.9,-0.05165,6e-05,5.82668]
[1779449126260,30.5,77171.15,24.9,-0.0516,6e-05,5.82181]
[1779449126448,30.5,77171.15,24.9,-0.0516,6e-05,5.82181]
[1779449133249,30.5,77179.03,24.9,-0.05104,6e-05,5.77125]
[1779449138284,30.5,77180.94,24.9,-0.0509,6e-05,5.75905]
[1779449143319,30.49,77177.62,24.9,-0.05109,6e-05,5.77584]
[1779449148354,30.49,77178.78,24.9,-0.051,6e-05,5.76763]
[1779449154397,30.49,77178.31,24.9,-0.051,6e-05,5.76815]
[1779449159431,30.48,77180.57,24.9,-0.05084,6e-05,5.75394]
[1779449164466,30.48,77188.13,24.9,-0.05036,6e-05,5.71053]
[1779449169501,30.48,77194.19,24.9,-0.04997,6e-05,5.67602]
[1779449176550,30.47,77194.93,24.9,-0.04991,6e-05,5.67039]
[1779449182592,30.47,77194.85,24.9,-0.0499,6e-05,5.66941]
[1779449187628,30.47,77195.92,24.9,-0.04982,6e-05,5.66237]
[1779449193036,30.47,77197.23,24.9,-0.0497,6e-05,5.65034]
[1779449195418,30.46,77203.85,24.9,-0.04929,6e-05,5.61347]
[1779449200719,30.46,77207.18,24.9,-0.04907,6e-05,5.59427]
[1779449201987,30.46,77207.18,24.9,-0.04907,6e-05,5.59427]
[1779449211796,30.46,77212.24,24.9,-0.04875,6e-05,5.56524]
[1779449217838,30.46,77212.1,24.9,-0.04875,6e-05,5.56538]
[1779449219462,30.46,77211.91,24.9,-0.04876,6e-05,5.56632]
[1779449224887,30.46,77221.94,24.9,-0.04816,6e-05,5.51167]
[1779449225618,30.46,77221.94,24.9,-0.04816,6e-05,5.51167]
[1779449225635,30.46,77221.94,24.9,-0.04816,6e-05,5.51167]
[1779449225736,30.46,77221.94,24.9,-0.04816,6e-05,5.51167]
[1779449227381,30.46,77225.12,24.9,-0.04797,6e-05,5.49458]
[1779449227386,30.46,77225.12,24.9,-0.04797,6e-05,5.49458]
[1779449227624,30.46,77225.12,24.9,-0.04797,6e-05,5.49458]
[1779449227661,30.46,77225.12,24.9,-0.04797,6e-05,5.49458]
[1779449227662,30.46,77225.12,24.9,-0.04797,6e-05,5.49458]
[1779449227681,30.46,77225.12,24.9,-0.04797,6e-05,5.49458]
[1779449228847,30.46,77227.43,24.9,-0.04783,6e-05,5.48219]
[1779449229661,30.46,77233.31,24.9,-0.04748,6e-05,5.45071]
[1779449229754,30.46,77233.31,24.9,-0.04748,6e-05,5.45071]
[1779449230158,30.46,77234.08,24.9,-0.04744,6e-05,5.44671]
[1779449235964,30.46,77239.0,24.9,-0.04716,6e-05,5.4214]
[1779449236534,30.46,77239.0,24.9,-0.04716,6e-05,5.4214]
[1779449236538,30.46,77239.0,24.9,-0.04716,6e-05,5.4214]
[1779449237479,30.46,77239.18,24.9,-0.04715,6e-05,5.42061]
[1779449237636,30.46,77239.18,24.9,-0.04715,6e-05,5.42061]
[1779449238981,30.46,77241.14,24.9,-0.04704,6e-05,5.41034]
[1779449242589,30.46,77243.59,24.9,-0.0469,6e-05,5.39808]
[1779449242622,30.46,77243.59,24.9,-0.04691,6e-05,5.39828]
[1779449248049,30.46,77252.07,24.9,-0.04641,6e-05,5.35284]
[1779449248528,30.46,77252.07,24.9,-0.04641,6e-05,5.35284]
[1779449254097,30.46,77254.64,24.9,-0.04623,6e-05,5.3353]
[1779449258566,30.46,77254.99,24.9,-0.04621,6e-05,5.33338]
[1779449259156,30.46,77255.77,24.9,-0.04616,6e-05,5.32921]
[1779449259604,30.46,77255.77,24.9,-0.04616,6e-05,5.32921]
[1779449265774,30.45,77268.89,24.9,-0.04534,6e-05,5.2539]
[1779449268126,30.45,77256.57,24.9,-0.04604,6e-05,5.31764]
[1779449268971,30.45,77256.57,24.9,-0.04604,6e-05,5.31764]
[1779449270268,30.44,77251.83,24.9,-0.04627,6e-05,5.33915]
[1779449274321,30.42,77248.4,24.9,-0.04638,6e-05,5.34854]
[1779449276209,30.42,77248.89,24.9,-0.04634,6e-05,5.34513]
[1779449278801,30.41,77248.96,24.9,-0.04629,6e-05,5.34039]
[1779449284310,30.36,77248.06,24.9,-0.04606,6e-05,5.31892]
[1779449289047,30.35,77247.77,24.9,-0.04603,6e-05,5.31694]
[1779449293812,30.33,77248.14,24.9,-0.04592,6e-05,5.3064]
[1779449295554,30.33,77243.27,24.9,-0.0462,6e-05,5.33151]
[1779449300052,30.3,77242.28,24.9,-0.0461,6e-05,5.32235]
[1779449300678,30.3,77242.28,24.9,-0.04609,6e-05,5.32201]
[1779449302667,30.3,77242.28,24.9,-0.04609,6e-05,5.32132]
[1779449304011,30.3,77242.44,24.9,-0.04607,6e-05,5.32013]
[1779449304838,30.3,77239.16,24.9,-0.04626,6e-05,5.33719]
[1779449306535,30.29,77237.19,24.9,-0.04633,6e-05,5.34352]
[1779449312509,30.28,77237.91,24.9,-0.04623,6e-05,5.33344]
[1779449317043,30.28,77237.88,24.9,-0.04622,6e-05,5.33264]
[1779449318551,30.28,77224.3,24.9,-0.04701,6e-05,5.4041]
[1779449323586,30.28,77224.17,24.9,-0.04699,6e-05,5.40274]
[1779449328621,30.27,77223.51,24.9,-0.04701,6e-05,5.4043]
[1779449333906,30.27,77223.56,24.9,-0.04699,6e-05,5.40253]
[1779449339697,30.26,77222.42,24.9,-0.04703,6e-05,5.4062]
[1779449344733,30.26,77222.21,24.9,-0.04702,6e-05,5.4056]
[1779449349768,30.26,77222.94,24.9,-0.04696,6e-05,5.39998]
[1779449354803,30.25,77223.09,24.9,-0.04693,6e-05,5.39751]
[1779449359838,30.25,77231.3,24.9,-0.04644,6e-05,5.35206]
[1779449365090,30.25,77229.67,24.9,-0.04652,6e-05,5.35999]
[1779449370915,30.25,77229.26,24.9,-0.04653,6e-05,5.36018]
[1779449376957,30.24,77229.53,24.9,-0.04646,6e-05,5.35352]
[1779449381992,30.24,77231.17,24.9,-0.04636,6e-05,5.34364]
[1779449387028,30.24,77230.96,24.9,-0.04636,6e-05,5.34371]
[1779449394077,30.23,77230.87,24.9,-0.04635,6e-05,5.34273]
[1779449399111,30.23,77230.75,24.9,-0.04634,6e-05,5.34237]
[1779449404152,30.23,77231.98,24.9,-0.04626,6e-05,5.33481]
[1779449409189,30.23,77231.42,24.9,-0.04628,6e-05,5.33683]
[1779449415231,30.23,77231.58,24.9,-0.04626,6e-05,5.33479]
[1779449420266,30.22,77231.52,24.9,-0.04625,6e-05,5.33409]
[1779449426308,30.22,77232.42,24.9,-0.04619,6e-05,5.32805]
[1779449433357,30.22,77232.33,24.9,-0.04615,6e-05,5.3233]
[1779449434989,30.22,77232.33,24.9,-0.04615,6e-05,5.3233]
[1779449440167,30.22,77232.78,24.9,-0.04611,6e-05,5.31966]
[1779449445441,30.21,77235.55,24.9,-0.04593,6e-05,5.3035]
[1779449450896,30.21,77243.07,24.9,-0.04549,6e-05,5.26299]
[1779449454477,30.21,77247.56,24.9,-0.04523,6e-05,5.23896]
[1779449454756,30.21,77247.56,24.9,-0.04523,6e-05,5.23896]
[1779449455479,30.21,77247.91,24.9,-0.04521,6e-05,5.23702]
[1779449460531,30.21,77245.38,24.9,-0.04535,6e-05,5.24995]
[1779449465583,30.21,77251.02,24.9,-0.04502,6e-05,5.21968]
[1779449470522,30.21,77250.99,24.9,-0.04502,6e-05,5.21961]
[1779449475653,30.21,77251.07,24.9,-0.04501,6e-05,5.21863]
[1779449480689,30.21,77250.72,24.9,-0.04502,6e-05,5.22004]
[1779449484718,30.2,77239.15,24.9,-0.04566,6e-05,5.27891]
[1779449489753,30.19,77241.6,24.9,-0.04546,6e-05,5.25994]
[1779449495795,30.19,77240.61,24.9,-0.04547,6e-05,5.26042]
[1779449502035,30.19,77240.66,24.9,-0.04546,6e-05,5.2595]
[1779449507900,30.18,77240.7,24.9,-0.04545,6e-05,5.25814]
[1779449510959,30.18,77241.43,24.9,-0.0454,6e-05,5.2538]
[1779449511527,30.18,77244.06,24.9,-0.04525,6e-05,5.23977]
[1779449516942,30.18,77247.43,24.9,-0.04505,6e-05,5.22127]
[1779449521977,30.18,77248.74,24.9,-0.04497,6e-05,5.21384]
[1779449527012,30.18,77248.56,24.9,-0.04497,6e-05,5.21422]
[1779449532042,30.18,77248.85,24.9,-0.04495,6e-05,5.21222]
[1779449537083,30.18,77248.67,24.9,-0.04495,6e-05,5.21243]
[1779449542118,30.18,77249.28,24.9,-0.04491,6e-05,5.20861]
[1779449547153,30.17,77249.17,24.9,-0.04491,6e-05,5.20858]
[1779449552188,30.17,77249.18,24.9,-0.04487,6e-05,5.20416]
[1779449552621,30.17,77249.18,24.9,-0.04487,6e-05,5.20416]
[1779449553785,30.17,77249.25,24.9,-0.04487,6e-05,5.20368]
[1779449554499,30.17,77249.25,24.9,-0.04487,6e-05,5.20356]
[1779449557514,30.17,77250.35,24.9,-0.0448,6e-05,5.19744]
[1779449561251,30.17,77237.18,24.9,-0.04555,6e-05,5.26631]
[1779449566286,30.17,77236.8,24.9,-0.04556,6e-05,5.26725]
[1779449566746,30.17,77236.8,24.9,-0.04556,6e-05,5.26725]
[1779449572327,30.17,77236.13,24.9,-0.04559,6e-05,5.26956]
[1779449577362,30.16,77235.68,24.9,-0.0456,6e-05,5.27094]
[1779449579392,30.16,77235.68,24.9,-0.0456,6e-05,5.27094]
[1779449584412,30.16,77235.55,24.9,-0.04559,6e-05,5.27027]
[1779449586429,30.16,77221.58,24.9,-0.0464,6e-05,5.34424]
[1779449592471,30.16,77218.36,24.9,-0.04657,6e-05,5.35968]
[1779449598513,30.15,77219.85,24.9,-0.04647,6e-05,5.34997]
[1779449604555,30.15,77219.4,24.9,-0.04647,6e-05,5.35063]
[1779449609590,30.15,77218.9,24.9,-0.04649,6e-05,5.35207]
[1779449614625,30.15,77219.22,24.9,-0.04643,6e-05,5.34544]
[1779449619660,30.14,77219.04,24.9,-0.04643,6e-05,5.34536]
[1779449623600,30.14,77220.86,24.9,-0.04631,6e-05,5.33503]
[1779449628722,30.14,77220.9,24.9,-0.04631,6e-05,5.33428]
[1779449637059,30.14,77220.58,24.9,-0.04631,6e-05,5.3346]
[1779449643110,30.14,77220.7,24.9,-0.04629,6e-05,5.33264]
[1779449650876,30.13,77220.62,24.9,-0.04628,6e-05,5.33166]
[1779449655911,30.13,77220.71,24.9,-0.04626,6e-05,5.33043]
[1779449657490,30.13,77220.71,24.9,-0.04626,6e-05,5.33043]
[1779449662961,30.13,77224.32,24.9,-0.04604,6e-05,5.31015]
[1779449669003,30.13,77228.53,24.9,-0.04579,6e-05,5.28728]
[1779449676052,30.13,77228.81,24.9,-0.04574,6e-05,5.28155]
[1779449681087,30.13,77228.24,24.9,-0.04577,6e-05,5.28427]
[1779449688136,30.13,77227.95,24.9,-0.04578,6e-05,5.28534]
[1779449696192,30.12,77227.93,24.9,-0.04578,6e-05,5.28487]
[1779449706264,30.12,77227.93,24.9,-0.04577,6e-05,5.2841]
[1779449711300,30.12,77235.08,24.9,-0.04535,6e-05,5.24594]
[1779449716335,30.12,77235.58,24.9,-0.04532,6e-05,5.24311]
[1779449721370,30.12,77241.46,24.9,-0.04498,6e-05,5.21189]
[1779449726407,30.12,77238.14,24.9,-0.04517,6e-05,5.22924]
[1779449731462,30.12,77240.48,24.9,-0.04501,6e-05,5.21293]
[1779449736506,30.12,77243.06,24.9,-0.04486,6e-05,5.19924]
[1779449740025,30.12,77243.27,24.9,-0.04485,6e-05,5.19808]
[1779449749592,30.12,77243.4,24.9,-0.04483,6e-05,5.19712]
[1779449756641,30.12,77243.23,24.9,-0.04484,6e-05,5.19772]
[1779449761676,30.12,77243.4,24.9,-0.04483,6e-05,5.19657]
[1779449768128,30.12,77243.87,24.9,-0.0448,6e-05,5.19388]
[1779449775076,30.12,77249.69,24.9,-0.04447,6e-05,5.163]
[1779449779157,30.12,77250.79,24.9,-0.0444,6e-05,5.15716]
[1779449785194,30.12,77255.88,24.9,-0.04411,6e-05,5.13052]
[1779449786230,30.12,77256.42,24.9,-0.04408,6e-05,5.12772]
[1779449791886,30.12,77260.15,24.9,-0.04385,6e-05,5.10477]
[1779449796575,30.12,77260.22,24.9,-0.04384,6e-05,5.10449]
[1779449798503,30.12,77263.97,24.9,-0.04363,6e-05,5.08509]
[1779449800860,30.12,77264.79,24.9,-0.04359,6e-05,5.08101]
[1779449805999,30.12,77264.81,24.9,-0.04359,6e-05,5.08121]
[1779449811034,30.12,77262.08,24.9,-0.04375,6e-05,5.0956]
[1779449816593,30.12,77262.99,24.9,-0.0437,6e-05,5.09101]
[1779449826519,30.12,77261.75,24.9,-0.04377,6e-05,5.09743]
[1779449829162,30.12,77252.79,24.9,-0.04426,6e-05,5.1432]
[1779449835204,30.11,77252.65,24.9,-0.04425,6e-05,5.14193]
[1779449838792,30.11,77253.74,24.9,-0.04418,6e-05,5.13525]
[1779449838870,30.11,77253.74,24.9,-0.04418,6e-05,5.13525]
[1779449844268,30.11,77258.41,24.9,-0.04391,6e-05,5.11039]
[1779449849302,30.11,77260.29,24.9,-0.0438,6e-05,5.10057]
[1779449854337,30.11,77264.87,24.9,-0.04352,6e-05,5.07313]
[1779449857390,30.11,77265.21,24.9,-0.0435,6e-05,5.07143]
[1779449861629,30.11,77265.11,24.9,-0.04351,6e-05,5.07204]
[1779449867428,30.11,77264.86,24.9,-0.04352,6e-05,5.07347]
[1779449872476,30.11,77260.76,24.9,-0.04375,6e-05,5.0947]
[1779449878505,30.11,77256.18,24.9,-0.044,6e-05,5.11814]
[1779449883555,30.11,77256.42,24.9,-0.04399,6e-05,5.11659]
[1779449887269,30.11,77260.74,24.9,-0.04374,6e-05,5.09399]
[1779449892603,30.11,77259.27,24.9,-0.04382,6e-05,5.10155]
[1779449893188,30.11,77259.27,24.9,-0.04382,6e-05,5.10155]
[1779449894471,30.11,77258.12,24.9,-0.04389,6e-05,5.10749]
[1779449894670,30.11,77258.12,24.9,-0.04389,6e-05,5.10749]
[1779449900659,30.11,77254.75,24.9,-0.04407,6e-05,5.12458]
[1779449905696,30.11,77253.63,24.9,-0.04413,6e-05,5.13006]
[1779449911738,30.11,77253.81,24.9,-0.04409,6e-05,5.12496]
[1779449915773,30.11,77253.43,24.9,-0.04411,6e-05,5.12675]
[1779449918218,30.11,77255.54,24.9,-0.04399,6e-05,5.11559]
[1779449923822,30.11,77254.99,24.9,-0.04401,6e-05,5.1182]
[1779449929120,30.1,77254.72,24.9,-0.04403,6e-05,5.11942]
[1779449932912,30.1,77254.43,24.9,-0.04404,6e-05,5.12079]
[1779449939934,30.1,77254.09,24.9,-0.04406,6e-05,5.12209]
[1779449945817,30.1,77254.26,24.9,-0.04404,6e-05,5.12101]
[1779449953025,30.1,77254.6,24.9,-0.04402,6e-05,5.11884]
[1779449958060,30.1,77254.32,24.9,-0.04403,6e-05,5.12008]
[1779449963095,30.1,77254.15,24.9,-0.04404,6e-05,5.12073]
[1779449968130,30.1,77255.17,24.9,-0.04398,6e-05,5.11521]
[1779449973164,30.1,77254.87,24.9,-0.04397,6e-05,5.11287]
[1779449978200,30.1,77257.93,24.9,-0.04379,6e-05,5.0968]
[1779449981397,30.1,77257.97,24.9,-0.04379,6e-05,5.09658]
[1779449987263,30.1,77257.99,24.9,-0.04379,6e-05,5.0964]
[1779449992298,30.1,77258.26,24.9,-0.04377,6e-05,5.09493]
[1779449998340,30.1,77259.41,24.9,-0.04371,6e-05,5.08887]
[1779450003375,30.1,77258.15,24.9,-0.04378,6e-05,5.09542]
[1779450007205,30.1,77258.12,24.9,-0.04378,6e-05,5.09555]
[1779450012438,30.1,77258.56,24.9,-0.04376,6e-05,5.09324]
[1779450017473,30.1,77262.61,24.9,-0.04353,6e-05,5.07234]
[1779450022508,30.1,77262.25,24.9,-0.04355,6e-05,5.07443]
[1779450027546,30.1,77258.24,24.9,-0.04378,6e-05,5.09539]
[1779450033588,30.1,77258.28,24.9,-0.04375,6e-05,5.09153]
[1779450038623,30.1,77259.32,24.9,-0.04369,6e-05,5.08624]
[1779450043674,30.1,77259.96,24.9,-0.04366,6e-05,5.08311]
[1779450048710,30.1,77259.98,24.9,-0.04366,6e-05,5.08321]
[1779450051227,30.1,77257.99,24.9,-0.04377,6e-05,5.09362]
[1779450056766,30.1,77256.19,24.9,-0.04387,6e-05,5.10307]
[1779450062808,30.1,77256.18,24.9,-0.04387,6e-05,5.10315]
[1779450075902,30.1,77256.35,24.9,-0.04386,6e-05,5.1022]
[1779450082951,30.1,77255.59,24.9,-0.0439,6e-05,5.10608]
[1779450088950,30.1,77256.21,24.9,-0.04387,6e-05,5.10278]
[1779450098058,30.1,77253.71,24.9,-0.04397,6e-05,5.11145]
[1779450103093,30.1,77252.76,24.9,-0.04403,6e-05,5.11629]
[1779450108128,30.1,77253.41,24.9,-0.04399,6e-05,5.1128]
[1779450109882,30.1,77253.41,24.9,-0.04399,6e-05,5.1128]
[1779450110503,30.1,77253.38,24.9,-0.04399,6e-05,5.11293]
[1779450115710,30.1,77246.06,24.9,-0.0444,6e-05,5.15088]
[1779450115814,30.1,77246.06,24.9,-0.0444,6e-05,5.15088]
[1779450121959,30.1,77247.62,24.9,-0.04431,6e-05,5.14235]
[1779450122518,30.1,77248.65,24.9,-0.04425,6e-05,5.13694]
[1779450128268,30.1,77249.34,24.9,-0.04421,6e-05,5.13332]
[1779450133303,30.1,77249.75,24.9,-0.04419,6e-05,5.13126]
[1779450138652,30.1,77249.23,24.9,-0.04422,6e-05,5.13407]
[1779450144371,30.1,77249.72,24.9,-0.04419,6e-05,5.13171]
[1779450149415,30.1,77250.88,24.9,-0.04413,6e-05,5.12594]
[1779450154449,30.1,77251.04,24.9,-0.04409,6e-05,5.12166]
[1779450156839,30.1,77252.4,24.9,-0.04402,6e-05,5.11464]
[1779450162795,30.1,77258.53,24.9,-0.04368,6e-05,5.08326]
[1779450162894,30.1,77258.22,24.9,-0.0437,6e-05,5.08498]
[1779450163438,30.1,77258.22,24.9,-0.0437,6e-05,5.08498]
[1779450163539,30.1,77258.22,24.9,-0.04369,6e-05,5.0844]
[1779450168548,30.1,77258.29,24.9,-0.04369,6e-05,5.08455]
[1779450173465,30.1,77253.36,24.9,-0.04397,6e-05,5.11049]
[1779450173583,30.1,77253.38,24.9,-0.04397,6e-05,5.11042]
[1779450178467,30.1,77253.72,24.9,-0.04393,6e-05,5.1061]
[1779450178618,30.1,77253.95,24.9,-0.04391,6e-05,5.10426]
[1779450179397,30.1,77253.95,24.9,-0.04391,6e-05,5.10426]
[1779450179625,30.1,77254.01,24.9,-0.0439,6e-05,5.10399]
[1779450184411,30.09,77253.67,24.9,-0.0439,6e-05,5.10321]
[1779450184663,30.09,77253.47,24.9,-0.0439,6e-05,5.10361]
[1779450189698,30.09,77254.02,24.9,-0.04387,6e-05,5.10093]
[1779450194733,30.09,77254.1,24.9,-0.04387,6e-05,5.10065]
[1779450201786,30.09,77255.72,24.9,-0.04378,6e-05,5.09235]
[1779450202339,30.09,77256.28,24.9,-0.04375,6e-05,5.08953]
[1779450207828,30.09,77255.82,24.9,-0.04378,6e-05,5.0921]
[1779450212860,30.09,77254.23,24.9,-0.04384,6e-05,5.09672]
[1779450218627,30.09,77254.11,24.9,-0.04384,6e-05,5.09736]
[1779450223937,30.09,77254.98,24.9,-0.0438,6e-05,5.09288]
[1779450228972,30.09,77255.17,24.9,-0.04378,6e-05,5.09193]
[1779450230870,30.09,77255.17,24.9,-0.04378,6e-05,5.09193]
[1779450232858,30.09,77253.57,24.9,-0.04387,6e-05,5.10026]
[1779450233001,30.09,77250.09,24.9,-0.04407,6e-05,5.11838]
[1779450233867,30.09,77250.09,24.9,-0.04407,6e-05,5.11838]
[1779450234008,30.09,77250.47,24.9,-0.04404,6e-05,5.11568]
[1779450240052,30.09,77250.41,24.9,-0.04404,6e-05,5.1158]
[1779450242898,30.09,77250.37,24.9,-0.04404,6e-05,5.11598]
[1779450242999,30.09,77250.37,24.9,-0.04404,6e-05,5.11592]
[1779450244678,30.09,77250.4,24.9,-0.04404,6e-05,5.11506]
[1779450245087,30.09,77250.43,24.9,-0.04403,6e-05,5.11419]
[1779450246624,30.09,77251.33,24.9,-0.04397,6e-05,5.10948]
[1779450247101,30.09,77252.31,24.9,-0.04392,6e-05,5.10435]
[1779450252136,30.08,77252.81,24.9,-0.04385,6e-05,5.09833]
[1779450256344,30.08,77252.66,24.9,-0.04385,6e-05,5.09775]
[1779450256753,30.08,77252.66,24.9,-0.04385,6e-05,5.09775]
[1779450260845,30.07,77255.68,24.9,-0.04364,6e-05,5.07871]
[1779450260940,30.07,77255.96,24.9,-0.04361,6e-05,5.07597]
[1779450261457,30.07,77255.96,24.9,-0.04361,6e-05,5.07597]
[1779450262076,30.07,77255.96,24.9,-0.04361,6e-05,5.07597]
[1779450261473,30.07,77259.59,24.9,-0.04341,6e-05,5.05719]
[1779450263470,30.07,77260.24,24.9,-0.04338,6e-05,5.05382]
[1779450263484,30.06,77260.29,24.9,-0.04336,6e-05,5.05236]
[1779450269256,30.07,77261.18,24.9,-0.04331,6e-05,5.04815]
[1779450274290,30.07,77261.22,24.9,-0.04329,6e-05,5.04472]
[1779450279326,30.07,77261.12,24.9,-0.0433,6e-05,5.04563]
[1779450284528,30.07,77261.33,24.9,-0.04329,6e-05,5.0447]
[1779450285110,30.07,77261.33,24.9,-0.04329,6e-05,5.0447]
[1779450285122,30.07,77264.45,24.9,-0.04312,6e-05,5.02881]
[1779450289482,30.06,77263.39,24.9,-0.04314,6e-05,5.03086]
[1779450290879,30.06,77261.0,24.9,-0.04326,6e-05,5.04235]
[1779450290972,30.06,77258.97,24.9,-0.04337,6e-05,5.05198]
[1779450296337,30.06,77258.1,24.9,-0.04342,6e-05,5.05675]
[1779450303496,30.06,77257.98,24.9,-0.04343,6e-05,5.0578]
[1779450307219,30.06,77258.14,24.9,-0.04342,6e-05,5.0571]
[1779450307315,30.06,77258.14,24.9,-0.04342,6e-05,5.0571]
[1779450317370,30.06,77256.96,24.9,-0.04349,6e-05,5.06353]
[1779450317769,30.06,77256.96,24.9,-0.04349,6e-05,5.06353]
[1779450319393,30.06,77250.35,24.9,-0.04386,6e-05,5.09726]
[1779450319607,30.06,77250.8,24.9,-0.04382,6e-05,5.09415]
[1779450320422,30.06,77250.8,24.9,-0.04382,6e-05,5.09415]
[1779450325649,30.05,77253.27,24.9,-0.04363,6e-05,5.07648]
[1779450328455,30.04,77253.22,24.9,-0.04362,6e-05,5.07542]
[1779450328670,30.04,77253.19,24.9,-0.04362,6e-05,5.07492]
[1779450333442,30.04,77253.91,24.9,-0.04355,6e-05,5.06764]
[1779450333589,30.04,77253.91,24.9,-0.04355,6e-05,5.06764]
[1779450338740,30.04,77255.48,24.9,-0.04342,6e-05,5.05596]
[1779450343404,30.03,77255.44,24.9,-0.0434,6e-05,5.05344]
[1779450348810,30.02,77252.63,24.9,-0.04351,6e-05,5.06392]
[1779450350661,30.02,77249.91,24.9,-0.04365,6e-05,5.07736]
[1779450350824,30.02,77248.39,24.9,-0.04373,6e-05,5.08456]
[1779450351460,30.02,77248.39,24.9,-0.04373,6e-05,5.08456]
[1779450352153,30.02,77248.39,24.9,-0.04373,6e-05,5.08456]
[1779450351831,30.02,77248.15,24.9,-0.04374,6e-05,5.08514]
[1779450352838,30.02,77247.71,24.9,-0.04376,6e-05,5.08678]
[1779450357873,30.01,77247.93,24.9,-0.04371,6e-05,5.08235]
[1779450362908,30.0,77246.86,24.9,-0.04373,6e-05,5.08465]
[1779450367942,30.0,77245.63,24.9,-0.04377,6e-05,5.0878]
[1779450368542,30.0,77245.63,24.9,-0.04377,6e-05,5.0878]
[1779450368950,30.0,77245.56,24.9,-0.04377,6e-05,5.08751]
[1779450373985,30.0,77236.62,24.9,-0.04427,6e-05,5.1342]
[1779450379022,29.99,77238.3,24.9,-0.04417,6e-05,5.12529]
[1779450380601,29.99,77240.21,24.9,-0.04407,6e-05,5.11529]
[1779450381036,30.0,77240.9,24.9,-0.04403,6e-05,5.1117]
[1779450381465,30.0,77240.9,24.9,-0.04403,6e-05,5.1117]
[1779450382043,29.99,77240.84,24.9,-0.04402,6e-05,5.11136]
[1779450384759,29.99,77240.97,24.9,-0.04402,6e-05,5.11074]
[1779450385064,29.99,77241.17,24.9,-0.04401,6e-05,5.10972]
[1779450390099,29.99,77243.76,24.9,-0.04382,6e-05,5.09301]
[1779450395134,29.98,77248.62,24.9,-0.04349,6e-05,5.06114]
[1779450400169,29.98,77248.66,24.9,-0.04346,6e-05,5.05829]
[1779450405204,29.97,77247.32,24.9,-0.04351,6e-05,5.06267]
[1779450410615,29.97,77246.36,24.9,-0.04354,6e-05,5.06561]
[1779450416281,29.95,77249.42,24.9,-0.04329,6e-05,5.04248]
[1779450421317,29.94,77249.45,24.9,-0.04323,6e-05,5.03634]
[1779450428366,29.92,77250.92,24.9,-0.04306,6e-05,5.02051]
[1779450433401,29.91,77250.76,24.9,-0.04301,6e-05,5.0156]
[1779450438715,29.91,77250.76,24.9,-0.04301,6e-05,5.0156]
[1779450439524,29.9,77250.76,24.9,-0.04293,6e-05,5.00878]
[1779450439800,29.9,77250.76,24.9,-0.04293,6e-05,5.00878]
[1779450439901,29.89,77250.69,24.9,-0.04293,6e-05,5.00801]
[1779450442515,29.9,77251.02,24.9,-0.04291,6e-05,5.00691]
[1779450442592,29.9,77250.98,24.9,-0.04292,6e-05,5.00742]
[1779450444919,29.9,77250.98,24.9,-0.04292,6e-05,5.00742]
[1779450445020,29.9,77250.98,24.9,-0.04291,6e-05,5.00667]
[1779450449891,29.9,77250.72,24.9,-0.04294,6e-05,5.00894]
[1779450449958,29.9,77248.88,24.9,-0.04304,6e-05,5.01908]
[1779450455556,29.89,77247.34,24.9,-0.04308,6e-05,5.02096]
[1779450459583,29.89,77248.24,24.9,-0.04301,6e-05,5.01513]
[1779450460992,29.89,77255.51,24.9,-0.04261,6e-05,4.97715]
[1779450461044,29.89,77281.07,24.9,-0.0412,5e-05,4.84542]
[1779450461817,29.89,77281.07,24.9,-0.0412,5e-05,4.84542]
[1779450462337,29.89,77281.07,24.9,-0.0412,5e-05,4.84542]
[1779450462026,29.89,77293.87,24.9,-0.04051,5e-05,4.7798]
[1779450462433,29.89,77293.87,24.9,-0.04051,5e-05,4.7798]
[1779450462888,29.89,77293.87,24.9,-0.04051,5e-05,4.7798]
[1779450462982,29.89,77293.87,24.9,-0.04051,5e-05,4.7798]
[1779450462988,29.89,77293.87,24.9,-0.04051,5e-05,4.7798]
[1779450463329,29.89,77293.87,24.9,-0.04051,5e-05,4.7798]
[1779450463549,29.88,77291.61,24.9,-0.04062,5e-05,4.7902]
[1779450464169,29.88,77291.61,24.9,-0.04062,5e-05,4.7902]
[1779450464340,29.88,77291.61,24.9,-0.04062,5e-05,4.7902]
[1779450464411,29.88,77288.81,24.9,-0.04075,5e-05,4.80333]
[1779450464612,29.88,77288.81,24.9,-0.04075,5e-05,4.80333]
[1779450464811,29.88,77288.81,24.9,-0.04075,5e-05,4.80333]
[1779450465783,29.88,77289.87,24.9,-0.04069,5e-05,4.797]
[1779450465843,29.88,77289.87,24.9,-0.04069,5e-05,4.797]
[1779450466426,29.88,77289.74,24.9,-0.04068,5e-05,4.79668]
[1779450466576,29.88,77289.74,24.9,-0.04068,5e-05,4.79668]
[1779450469911,29.87,77291.58,24.9,-0.04056,5e-05,4.78451]
[1779450475702,29.86,77293.07,24.9,-0.04041,5e-05,4.77023]
[1779450480736,29.85,77292.78,24.9,-0.04037,5e-05,4.76692]
[1779450484490,29.84,77297.44,24.9,-0.0401,5e-05,4.74077]
[1779450484752,29.84,77297.44,24.9,-0.0401,5e-05,4.74077]
[1779450487236,29.84,77301.99,24.9,-0.03984,5e-05,4.71625]
[1779450487301,29.84,77301.99,24.9,-0.03984,5e-05,4.71625]
[1779450494989,29.82,77312.29,24.9,-0.03923,5e-05,4.6585]
[1779450501385,29.81,77317.2,24.9,-0.03893,5e-05,4.62983]
[1779450506582,29.81,77321.91,24.9,-0.03865,5e-05,4.60224]
[1779450514683,29.8,77333.78,24.9,-0.03796,5e-05,4.53573]
[1779450517343,29.78,77339.44,24.9,-0.03762,5e-05,4.50236]
[1779450523437,29.78,77336.65,24.9,-0.03773,5e-05,4.51276]
[1779450524146,29.77,77329.82,24.9,-0.03807,5e-05,4.54542]
[1779450530093,29.77,77342.34,24.9,-0.0374,5e-05,4.48083]
[1779450535128,29.76,77340.8,24.9,-0.03745,5e-05,4.4859]
[1779450537828,29.76,77337.63,24.9,-0.0376,5e-05,4.5003]
[1779450543185,29.75,77338.25,24.9,-0.03754,5e-05,4.49436]
[1779450549227,29.75,77337.7,24.9,-0.03754,5e-05,4.49422]
[1779450555268,29.74,77338.02,24.9,-0.03749,5e-05,4.48991]
[1779450562318,29.73,77337.57,24.9,-0.03748,5e-05,4.48888]
[1779450567352,29.73,77334.36,24.9,-0.03762,5e-05,4.50218]
[1779450572388,29.72,77330.59,24.9,-0.03776,5e-05,4.51453]
[1779450579437,29.72,77328.73,24.9,-0.03782,5e-05,4.52009]
[1779450584472,29.71,77329.36,24.9,-0.03776,5e-05,4.51455]
[1779450589508,29.71,77329.26,24.9,-0.03774,5e-05,4.5126]
[1779450594542,29.7,77322.26,24.9,-0.03807,5e-05,4.54417]
[1779450599577,29.7,77322.71,24.9,-0.03802,5e-05,4.53932]
[1779450604615,29.69,77330.97,24.9,-0.03757,5e-05,4.49667]
[1779450609651,29.69,77331.46,24.9,-0.03753,5e-05,4.49206]
[1779450610552,29.69,77331.46,24.9,-0.03753,5e-05,4.49206]
[1779450615693,29.68,77329.77,24.9,-0.03758,5e-05,4.49712]
[1779450621735,29.67,77329.99,24.9,-0.03754,5e-05,4.49328]
[1779450626770,29.67,77332.47,24.9,-0.03739,5e-05,4.47899]
[1779450631805,29.66,77337.96,24.9,-0.03707,5e-05,4.44688]
[1779450636840,29.66,77343.04,24.9,-0.0368,5e-05,4.42075]
[1779450641876,29.66,77345.31,24.9,-0.03667,5e-05,4.40825]
[1779450646910,29.65,77343.85,24.9,-0.03673,5e-05,4.4137]
[1779450651945,29.65,77344.69,24.9,-0.03667,5e-05,4.40818]
[1779450656981,29.65,77344.75,24.9,-0.03665,5e-05,4.40646]
[1779450662083,29.65,77342.91,24.9,-0.03673,5e-05,4.41418]
[1779450668058,29.64,77343.5,24.9,-0.03669,5e-05,4.40941]
[1779450673093,29.64,77343.21,24.9,-0.03669,5e-05,4.40945]
[1779450678128,29.64,77341.33,24.9,-0.03676,5e-05,4.41709]
[1779450683163,29.63,77334.4,24.9,-0.03709,5e-05,4.44893]
[1779450688198,29.63,77333.36,24.9,-0.03713,5e-05,4.45232]
[1779450693233,29.63,77333.93,24.9,-0.03706,5e-05,4.44447]
[1779450698268,29.62,77335.47,24.9,-0.03696,5e-05,4.4355]
[1779450703304,29.62,77333.11,24.9,-0.03707,5e-05,4.44538]
[1779450708339,29.62,77333.62,24.9,-0.03703,5e-05,4.44141]
[1779450713374,29.61,77334.01,24.9,-0.03699,5e-05,4.43807]
[1779450719416,29.61,77331.58,24.9,-0.03709,5e-05,4.44801]
[1779450719926,29.61,77331.58,24.9,-0.03709,5e-05,4.44801]
[1779450721063,29.61,77326.99,24.9,-0.03732,5e-05,4.46991]
[1779450726465,29.6,77328.18,24.9,-0.03724,5e-05,4.46208]
[1779450731500,29.6,77330.08,24.9,-0.03713,5e-05,4.4513]
[1779450732981,29.6,77330.16,24.9,-0.03712,5e-05,4.45061]
[1779450733516,29.6,77330.16,24.9,-0.03712,5e-05,4.45061]
[1779450741576,29.6,77342.28,24.9,-0.0365,5e-05,4.38989]
[1779450746611,29.59,77347.44,24.9,-0.03623,5e-05,4.36431]
[1779450751646,29.59,77344.82,24.9,-0.03633,5e-05,4.37255]
[1779450757688,29.59,77342.65,24.9,-0.03642,5e-05,4.38176]
[1779450764737,29.59,77342.73,24.9,-0.0364,5e-05,4.37999]
[1779450769772,29.58,77345.56,24.9,-0.03625,5e-05,4.36535]
[1779450774807,29.58,77345.02,24.9,-0.03627,5e-05,4.36705]
[1779450779842,29.58,77342.86,24.9,-0.03637,5e-05,4.37645]
[1779450784877,29.58,77342.7,24.9,-0.03637,5e-05,4.37622]
[1779450789912,29.58,77342.83,24.9,-0.03635,5e-05,4.37464]
[1779450794949,29.57,77336.6,24.9,-0.03665,5e-05,4.40343]
[1779450799984,29.57,77333.76,24.9,-0.03677,5e-05,4.41582]
[1779450805019,29.57,77329.62,24.9,-0.03696,5e-05,4.43439]
[1779450810056,29.56,77325.32,24.9,-0.03716,5e-05,4.45362]
[1779450815091,29.56,77331.95,24.9,-0.03679,5e-05,4.41665]
[1779450820126,29.56,77327.27,24.9,-0.03701,5e-05,4.43787]
[1779450825161,29.56,77328.55,24.9,-0.03693,5e-05,4.43026]
[1779450831203,29.55,77328.94,24.9,-0.0369,5e-05,4.42675]
[1779450836238,29.55,77329.99,24.9,-0.03683,5e-05,4.42037]
[1779450841273,29.55,77335.05,24.9,-0.03657,5e-05,4.39489]
[1779450846310,29.55,77338.09,24.9,-0.03641,5e-05,4.37933]
[1779450851345,29.54,77334.5,24.9,-0.03658,5e-05,4.39559]
[1779450856764,29.54,77334.61,24.9,-0.03656,5e-05,4.39424]
[1779450864436,29.54,77333.13,24.9,-0.03662,5e-05,4.39944]
[1779450871818,29.53,77330.28,24.9,-0.03671,5e-05,4.40809]
[1779450874458,29.53,77330.14,24.9,-0.03672,5e-05,4.40829]
[1779450881829,29.53,77327.95,24.9,-0.03681,5e-05,4.417]
[1779450887597,29.53,77327.02,24.9,-0.03684,5e-05,4.41999]
[1779450892632,29.52,77326.99,24.9,-0.03683,5e-05,4.4189]
[1779450892848,29.52,77326.99,24.9,-0.03683,5e-05,4.4189]
[1779450898674,29.52,77318.4,24.9,-0.03724,5e-05,4.45879]
[1779450903709,29.52,77320.69,24.9,-0.03711,5e-05,4.44616]
[1779450903852,29.52,77320.69,24.9,-0.03711,5e-05,4.44616]
[1779450907854,29.51,77307.63,24.9,-0.03775,5e-05,4.50846]
[1779450916804,29.51,77301.98,24.9,-0.038,5e-05,4.53221]
[1779450921839,29.5,77297.3,24.9,-0.03821,5e-05,4.55284]
[1779450927881,29.49,77297.78,24.9,-0.03816,5e-05,4.54744]
[1779450933923,29.49,77298.14,24.9,-0.03808,5e-05,4.53907]
[1779450938962,29.48,77297.97,24.9,-0.03806,5e-05,4.53686]
[1779450940288,29.48,77297.97,24.9,-0.03806,5e-05,4.53686]
[1779450940395,29.48,77297.97,24.9,-0.03806,5e-05,4.53686]
[1779450940435,29.48,77297.97,24.9,-0.03806,5e-05,4.53686]
[1779450947018,29.47,77300.96,24.9,-0.03787,5e-05,4.5182]
[1779450951481,29.47,77302.79,24.9,-0.03776,5e-05,4.50782]
[1779450957326,29.47,77313.21,24.9,-0.03721,5e-05,4.45458]
[1779450963142,29.46,77307.37,24.9,-0.03747,5e-05,4.48044]
[1779450968177,29.46,77308.89,24.9,-0.03738,5e-05,4.47099]
[1779450973212,29.45,77307.18,24.9,-0.03744,5e-05,4.47728]
[1779450977618,29.45,77307.13,24.9,-0.03743,5e-05,4.47627]
[1779450983285,29.44,77307.2,24.9,-0.0374,5e-05,4.47305]
[1779450988320,29.44,77310.57,24.9,-0.03721,5e-05,4.45463]
[1779450993355,29.43,77313.14,24.9,-0.03703,5e-05,4.43681]
[1779450999397,29.43,77312.82,24.9,-0.03703,5e-05,4.43619]
[1779451004435,29.43,77311.23,24.9,-0.03709,5e-05,4.44199]
[1779451009432,29.42,77311.19,24.9,-0.03707,5e-05,4.44066]
[1779451011680,29.42,77308.56,24.9,-0.0372,5e-05,4.45267]
[1779451017846,29.42,77307.85,24.9,-0.03721,5e-05,4.45376]
[1779451023569,29.41,77310.46,24.9,-0.03705,5e-05,4.43843]
[1779451028603,29.41,77312.65,24.9,-0.03692,5e-05,4.42611]
[1779451028980,29.41,77312.65,24.9,-0.03692,5e-05,4.42611]
[1779451034646,29.4,77314.48,24.9,-0.03681,5e-05,4.41532]
[1779451039606,29.4,77320.59,24.9,-0.0365,5e-05,4.38463]
[1779451044510,29.4,77323.75,24.9,-0.03633,5e-05,4.36821]
[1779451049754,29.39,77323.24,24.9,-0.03634,5e-05,4.36929]
[1779451054789,29.39,77321.9,24.9,-0.03637,5e-05,4.37114]
[1779451059824,29.39,77322.3,24.9,-0.03634,5e-05,4.36808]
[1779451064272,29.39,77321.62,24.9,-0.03636,5e-05,4.37047]
[1779451069895,29.38,77311.68,24.9,-0.03684,5e-05,4.41683]
[1779451070028,29.38,77311.68,24.9,-0.03684,5e-05,4.41683]
[1779451074861,29.38,77315.52,24.9,-0.03663,5e-05,4.39707]
[1779451079967,29.38,77317.1,24.9,-0.03654,5e-05,4.38791]
[1779451082296,29.38,77317.84,24.9,-0.0365,5e-05,4.38384]
[1779451082326,29.38,77317.84,24.9,-0.0365,5e-05,4.38384]
[1779451083152,29.38,77317.21,24.9,-0.03653,5e-05,4.38663]
[1779451090037,29.37,77318.07,24.9,-0.03647,5e-05,4.38108]
[1779451095072,29.37,77318.08,24.9,-0.03646,5e-05,4.3798]
[1779451100316,29.37,77319.91,24.9,-0.03636,5e-05,4.37003]
[1779451102315,29.37,77319.54,24.9,-0.03637,5e-05,4.37138]
[1779451107354,29.37,77316.36,24.9,-0.03652,5e-05,4.38537]
[1779451113426,29.36,77318.46,24.9,-0.03637,5e-05,4.37052]
[1779451118320,29.36,77317.96,24.9,-0.03639,5e-05,4.37194]
[1779451124521,29.36,77317.87,24.9,-0.03638,5e-05,4.37127]
[1779451129446,29.36,77319.52,24.9,-0.03628,5e-05,4.36195]
[1779451134524,29.35,77320.49,24.9,-0.03622,5e-05,4.35614]
[1779451140388,29.35,77330.35,24.9,-0.03573,5e-05,4.30757]
[1779451145423,29.35,77332.78,24.9,-0.0356,5e-05,4.29538]
[1779451150458,29.35,77332.89,24.9,-0.03559,5e-05,4.29433]
[1779451156115,29.35,77331.09,24.9,-0.03567,5e-05,4.30245]
[1779451158686,29.35,77328.79,24.9,-0.03578,5e-05,4.31323]
[1779451163639,29.35,77328.79,24.9,-0.03578,5e-05,4.31267]
[1779451169591,29.34,77328.13,24.9,-0.0358,5e-05,4.31502]
[1779451173253,29.34,77332.85,24.9,-0.03554,5e-05,4.28874]
[1779451178654,29.34,77337.16,24.9,-0.03533,5e-05,4.26803]
[1779451180655,29.34,77342.74,24.9,-0.03506,5e-05,4.24161]
[1779451180656,29.34,77342.74,24.9,-0.03506,5e-05,4.24161]
[1779451185872,29.34,77349.57,24.9,-0.03474,5e-05,4.20977]
[1779451191408,29.34,77349.64,24.9,-0.03474,5e-05,4.20991]
[1779451191745,29.34,77349.57,24.9,-0.03474,5e-05,4.21032]
[1779451192722,29.34,77349.57,24.9,-0.03474,5e-05,4.21032]
[1779451192752,29.37,77349.64,24.9,-0.03488,5e-05,4.2235]
[1779451198794,29.57,77349.09,24.9,-0.03585,5e-05,4.32014]
[1779451203834,29.67,77353.44,24.9,-0.03609,5e-05,4.34381]
[1779451207928,29.68,77357.84,24.9,-0.03593,5e-05,4.32862]
[1779451208356,29.68,77357.91,24.9,-0.03594,5e-05,4.32972]
[1779451211891,29.7,77332.9,24.9,-0.03723,5e-05,4.45471]
[1779451213522,29.7,77330.84,24.9,-0.03735,5e-05,4.46587]
[1779451215664,29.7,77335.72,24.9,-0.03713,5e-05,4.44474]
[1779451215919,29.73,77348.1,24.9,-0.03664,5e-05,4.39761]
[1779451220954,29.79,77351.51,24.9,-0.03677,5e-05,4.41109]
[1779451225409,29.8,77346.61,24.9,-0.03707,5e-05,4.43962]
[1779451226491,29.81,77346.05,24.9,-0.03711,5e-05,4.44353]
[1779451231624,29.82,77343.81,24.9,-0.03725,5e-05,4.45683]
[1779451237067,29.83,77341.44,24.9,-0.03744,5e-05,4.47532]
[1779451242102,29.85,77341.12,24.9,-0.03752,5e-05,4.48274]
[1779451247139,29.86,77337.38,24.9,-0.03777,5e-05,4.50662]
[1779451252172,29.87,77337.94,24.9,-0.0378,5e-05,4.50956]
[1779451253779,29.87,77337.9,24.9,-0.03781,5e-05,4.51086]
[1779451257745,29.88,77327.8,24.9,-0.03837,5e-05,4.56425]
[1779451260686,29.89,77323.82,24.9,-0.03859,5e-05,4.58574]
[1779451265267,29.9,77321.6,24.9,-0.03877,5e-05,4.60247]
[1779451267857,29.9,77322.63,24.9,-0.03872,5e-05,4.59839]
[1779451274327,29.92,77317.06,24.9,-0.03909,5e-05,4.63402]
[1779451280101,29.92,77317.15,24.9,-0.03911,5e-05,4.63534]
[1779451280142,29.92,77317.15,24.9,-0.03911,5e-05,4.63534]
[1779451285404,29.94,77316.92,24.9,-0.0392,5e-05,4.64418]
[1779451292453,29.95,77314.14,24.9,-0.03938,5e-05,4.66]
[1779451297488,29.96,77320.3,24.9,-0.0391,5e-05,4.63367]
[1779451302523,29.97,77320.8,24.9,-0.03912,5e-05,4.63533]
[1779451303265,29.97,77320.8,24.9,-0.03912,5e-05,4.63533]
[1779451303468,29.97,77320.8,24.9,-0.03912,5e-05,4.63533]
[1779451306558,29.98,77336.07,24.9,-0.03837,5e-05,4.56413]
[1779451311593,29.99,77343.88,24.9,-0.03803,5e-05,4.53112]
[1779451315716,29.99,77344.14,24.9,-0.03804,5e-05,4.53287]
[1779451325692,30.02,77342.41,24.9,-0.03824,5e-05,4.55218]
[1779451326288,30.02,77342.41,24.9,-0.03824,5e-05,4.55218]
[1779451328816,30.02,77341.41,24.9,-0.03831,5e-05,4.559]
[1779451334755,30.03,77336.97,24.9,-0.03861,5e-05,4.58731]
[1779451336790,30.04,77335.58,24.9,-0.03869,5e-05,4.59503]
[1779451343095,30.05,77336.99,24.9,-0.03867,5e-05,4.59372]
[1779451343960,30.05,77337.89,24.9,-0.03864,5e-05,4.59027]
[1779451344521,30.05,77337.96,24.9,-0.03864,5e-05,4.59087]
[1779451348873,30.06,77340.77,24.9,-0.03854,5e-05,4.58103]
[1779451354906,30.07,77339.88,24.9,-0.03863,5e-05,4.58855]
[1779451359941,30.08,77340.62,24.9,-0.03864,5e-05,4.5897]
[1779451364987,30.09,77346.08,24.9,-0.03841,5e-05,4.56799]
[1779451370023,30.11,77345.53,24.9,-0.03849,5e-05,4.57558]
[1779451372937,30.11,77345.58,24.9,-0.0385,5e-05,4.57631]
[1779451378079,30.12,77355.11,24.9,-0.03809,5e-05,4.53726]
[1779451381101,30.13,77354.58,24.9,-0.03815,5e-05,4.54287]
[1779451383333,30.13,77352.8,24.9,-0.03825,5e-05,4.55246]
[1779451386120,30.14,77350.16,24.9,-0.03841,5e-05,4.56814]
[1779451391171,30.15,77351.62,24.9,-0.0384,5e-05,4.5668]
[1779451392933,30.15,77354.91,24.9,-0.03824,5e-05,4.55187]
[1779451392954,30.15,77354.91,24.9,-0.03824,5e-05,4.55187]
[1779451393919,30.15,77349.5,24.9,-0.03852,5e-05,4.57899]
[1779451395513,30.16,77339.44,24.9,-0.03905,5e-05,4.62967]
[1779451401242,30.17,77339.6,24.9,-0.0391,5e-05,4.63401]
[1779451403542,30.17,77348.03,24.9,-0.03869,5e-05,4.59475]
[1779451403960,30.17,77348.03,24.9,-0.03869,5e-05,4.59475]
[1779451407430,30.18,77353.1,24.9,-0.03847,5e-05,4.57391]
[1779451413327,30.19,77360.37,24.9,-0.03814,5e-05,4.54123]
[1779451418362,30.2,77354.37,24.9,-0.03849,5e-05,4.57507]
[1779451420155,30.21,77355.09,24.9,-0.03846,5e-05,4.57253]
[1779451425411,30.22,77355.08,24.9,-0.03852,5e-05,4.57812]
[1779451430932,30.22,77357.3,24.9,-0.03845,5e-05,4.57105]
[1779451436487,30.24,77366.63,24.9,-0.03806,5e-05,4.53383]
[1779451441523,30.25,77366.76,24.9,-0.0381,5e-05,4.53803]
[1779451446558,30.26,77367.4,24.9,-0.03812,5e-05,4.53969]
[1779451451593,30.27,77367.88,24.9,-0.03814,5e-05,4.54208]
[1779451456628,30.28,77368.1,24.9,-0.03818,5e-05,4.54566]
[1779451457673,30.28,77368.1,24.9,-0.03818,5e-05,4.54566]
[1779451463676,30.29,77363.1,24.9,-0.03849,5e-05,4.57589]
[1779451468738,30.3,77365.54,24.9,-0.03841,5e-05,4.56761]
[1779451475761,30.32,77364.72,24.9,-0.03849,5e-05,4.57489]
[1779451480796,30.33,77362.42,24.9,-0.03865,5e-05,4.59015]
[1779451485831,30.33,77361.07,24.9,-0.03876,5e-05,4.60068]
[1779451490866,30.34,77363.14,24.9,-0.0387,5e-05,4.59474]
[1779451491455,30.34,77363.14,24.9,-0.0387,5e-05,4.59474]
[1779451497914,30.36,77361.24,24.9,-0.03885,5e-05,4.6095]
[1779451501706,30.36,77357.69,24.9,-0.03905,5e-05,4.629]
[1779451506978,30.37,77347.76,24.9,-0.0396,5e-05,4.68143]
[1779451508381,30.37,77347.76,24.9,-0.0396,5e-05,4.68143]
[1779451508433,30.37,77347.76,24.9,-0.0396,5e-05,4.68143]
[1779451508733,30.37,77347.66,24.9,-0.03962,5e-05,4.6826]
[1779451514045,30.37,77347.76,24.9,-0.03962,5e-05,4.6828]
[1779451514810,30.38,77347.4,24.9,-0.03967,5e-05,4.688]
[1779451516962,30.38,77341.55,24.9,-0.03999,5e-05,4.71799]
[1779451522082,30.39,77344.45,24.9,-0.03988,5e-05,4.70778]
[1779451523833,30.39,77345.07,24.9,-0.03986,5e-05,4.70541]
[1779451529132,30.4,77343.75,24.9,-0.03997,5e-05,4.7159]
[1779451534167,30.41,77344.45,24.9,-0.03994,5e-05,4.71221]
[1779451540507,30.41,77344.29,24.9,-0.03997,5e-05,4.71567]
[1779451546251,30.42,77344.17,24.9,-0.04003,5e-05,4.72159]
[1779451551286,30.43,77345.92,24.9,-0.03998,5e-05,4.71633]
[1779451557328,30.44,77349.32,24.9,-0.03985,5e-05,4.70385]
[1779451557529,30.44,77349.32,24.9,-0.03985,5e-05,4.70385]
[1779451563370,30.44,77349.72,24.9,-0.03985,5e-05,4.70379]
[1779451568406,30.45,77344.53,24.9,-0.04013,5e-05,4.73027]
[1779451568539,30.45,77344.53,24.9,-0.04013,5e-05,4.73027]
[1779451574651,30.45,77351.67,24.9,-0.03979,5e-05,4.69818]
[1779451580551,30.46,77357.19,24.9,-0.03955,5e-05,4.6761]
[1779451585318,30.47,77360.85,24.9,-0.03938,5e-05,4.65986]
[1779451590561,30.47,77360.04,24.9,-0.03944,5e-05,4.66553]
[1779451595594,30.47,77360.84,24.9,-0.03939,5e-05,4.65946]
[1779451600629,30.48,77361.46,24.9,-0.03937,5e-05,4.65782]
[1779451605664,30.48,77363.26,24.9,-0.03929,5e-05,4.65078]
[1779451610699,30.48,77363.08,24.9,-0.03932,5e-05,4.65303]
[1779451616741,30.49,77364.86,24.9,-0.03924,5e-05,4.64607]
[1779451621776,30.49,77368.93,24.9,-0.03905,5e-05,4.62778]
[1779451627400,30.49,77375.23,24.9,-0.03875,5e-05,4.59877]
[1779451632854,30.5,77370.26,24.9,-0.03902,5e-05,4.6249]
[1779451633601,30.5,77370.26,24.9,-0.03902,5e-05,4.6249]
[1779451638896,30.51,77370.1,24.9,-0.03907,5e-05,4.62956]
[1779451643931,30.51,77371.04,24.9,-0.03906,5e-05,4.62859]
[1779451648966,30.52,77370.88,24.9,-0.0391,5e-05,4.6329]
[1779451655009,30.53,77370.75,24.9,-0.03913,5e-05,4.63411]
[1779451656647,30.53,77371.81,24.9,-0.03908,5e-05,4.62968]
[1779451662057,30.54,77366.62,24.9,-0.03939,5e-05,4.65886]
[1779451668270,30.54,77365.76,24.9,-0.03945,5e-05,4.66494]
[1779451674141,30.55,77368.01,24.9,-0.03937,5e-05,4.65715]
[1779451679404,30.55,77369.6,24.9,-0.03929,5e-05,4.65029]
[1779451684090,30.55,77369.5,24.9,-0.03931,5e-05,4.65181]
[1779451689246,30.56,77370.68,24.9,-0.03926,5e-05,4.64736]
[1779451695055,30.56,77370.45,24.9,-0.03929,5e-05,4.64958]
[1779451701038,30.56,77370.47,24.9,-0.0393,5e-05,4.65036]
[1779451703972,30.57,77370.75,24.9,-0.0393,5e-05,4.65099]
[1779451704494,30.57,77370.75,24.9,-0.0393,5e-05,4.65099]
[1779451711400,30.58,77370.72,24.9,-0.03933,5e-05,4.65281]
[1779451716434,30.58,77370.42,24.9,-0.03938,5e-05,4.65752]
[1779451716828,30.58,77370.42,24.9,-0.03938,5e-05,4.65752]
[1779451722477,30.59,77370.21,24.9,-0.03942,5e-05,4.66133]
[1779451722719,30.59,77370.21,24.9,-0.03942,5e-05,4.66133]
[1779451722883,30.59,77370.21,24.9,-0.03942,5e-05,4.66133]
[1779451723484,30.59,77371.14,24.9,-0.03938,5e-05,4.65726]
[1779451727815,30.59,77370.36,24.9,-0.0394,5e-05,4.65985]
[1779451731604,30.59,77371.22,24.9,-0.03935,5e-05,4.65483]
[1779451737428,30.58,77370.58,24.9,-0.03936,5e-05,4.65621]
[1779451737508,30.58,77370.58,24.9,-0.03936,5e-05,4.65621]
[1779451737690,30.58,77370.58,24.9,-0.03936,5e-05,4.65621]
[1779451738560,30.58,77369.25,24.9,-0.03943,5e-05,4.66235]
[1779451738578,30.58,77369.25,24.9,-0.03943,5e-05,4.66235]
[1779451741106,30.58,77365.13,24.9,-0.03963,5e-05,4.68134]
[1779451741622,30.58,77364.99,24.9,-0.03963,5e-05,4.68169]
[1779451746249,30.58,77365.55,24.9,-0.03961,5e-05,4.67965]
[1779451746657,30.58,77366.85,24.9,-0.03955,5e-05,4.67353]
[1779451751692,30.58,77369.32,24.9,-0.03941,5e-05,4.66007]
[1779451757735,30.57,77369.71,24.9,-0.03937,5e-05,4.65643]
[1779451762769,30.57,77370.68,24.9,-0.0393,5e-05,4.65032]
[1779451768131,30.57,77372.24,24.9,-0.03921,5e-05,4.64168]
[1779451774467,30.56,77372.62,24.9,-0.03915,5e-05,4.63437]
[1779451779889,30.56,77372.07,24.9,-0.03916,5e-05,4.63522]
[1779451780789,30.56,77372.07,24.9,-0.03916,5e-05,4.63522]
[1779451780811,30.56,77372.07,24.9,-0.03916,5e-05,4.63522]
[1779451782250,30.56,77368.66,24.9,-0.03933,5e-05,4.65168]
[1779451782251,30.56,77368.66,24.9,-0.03933,5e-05,4.65168]
[1779451782378,30.56,77368.66,24.9,-0.03933,5e-05,4.65168]
[1779451782639,30.56,77361.65,24.9,-0.03968,5e-05,4.68507]
[1779451783510,30.56,77361.65,24.9,-0.03968,5e-05,4.68507]
[1779451786056,30.56,77359.04,24.9,-0.03983,5e-05,4.6995]
[1779451792502,30.57,77359.1,24.9,-0.03986,5e-05,4.70208]
[1779451798035,30.58,77358.83,24.9,-0.03992,5e-05,4.708]
[1779451803071,30.59,77360.19,24.9,-0.03988,5e-05,4.70426]
[1779451808461,30.59,77358.95,24.9,-0.03996,5e-05,4.71205]
[1779451808554,30.59,77358.95,24.9,-0.03996,5e-05,4.71205]
[1779451814148,30.6,77359.55,24.9,-0.03998,5e-05,4.71374]
[1779451815379,30.6,77359.55,24.9,-0.03998,5e-05,4.71374]
[1779451821197,30.61,77367.79,24.9,-0.0396,5e-05,4.67807]
[1779451826232,30.62,77365.22,24.9,-0.03977,5e-05,4.69362]
[1779451827358,30.62,77365.22,24.9,-0.03977,5e-05,4.69362]
[1779451836810,30.63,77365.74,24.9,-0.03977,5e-05,4.69343]
[1779451844358,30.63,77365.84,24.9,-0.03979,5e-05,4.69451]
[1779451845944,30.63,77365.59,24.9,-0.0398,5e-05,4.69586]
[1779451846372,30.63,77365.61,24.9,-0.0398,5e-05,4.6959]
[1779451850767,30.63,77367.39,24.9,-0.0397,5e-05,4.68622]
[1779451850869,30.63,77366.38,24.9,-0.03975,5e-05,4.69076]
[1779451854380,30.63,77366.75,24.9,-0.03973,5e-05,4.68889]
[1779451854428,30.63,77367.74,24.9,-0.03968,5e-05,4.68424]
[1779451859463,30.63,77370.24,24.9,-0.03953,5e-05,4.67046]
[1779451859834,30.63,77370.24,24.9,-0.03953,5e-05,4.67046]
[1779451860470,30.62,77369.5,24.9,-0.03957,5e-05,4.67371]
[1779451865268,30.63,77367.71,24.9,-0.03968,5e-05,4.68408]
[1779451870540,30.64,77367.31,24.9,-0.03973,5e-05,4.68933]
[1779451875575,30.64,77367.12,24.9,-0.03977,5e-05,4.69311]
[1779451880610,30.65,77367.55,24.9,-0.03978,5e-05,4.69383]
[1779451885645,30.65,77367.49,24.9,-0.03981,5e-05,4.6969]
[1779451890680,30.66,77367.27,24.9,-0.03985,5e-05,4.70073]
[1779451895716,30.67,77367.97,24.9,-0.03981,5e-05,4.69646]
[1779451900751,30.67,77366.78,24.9,-0.0399,5e-05,4.70494]
[1779451905786,30.68,77366.3,24.9,-0.03995,5e-05,4.70993]
[1779451910821,30.68,77364.89,24.9,-0.04005,5e-05,4.71941]
[1779451915856,30.69,77359.9,24.9,-0.04034,5e-05,4.7462]
[1779451920891,30.69,77353.56,24.9,-0.04069,5e-05,4.77942]
[1779451926935,30.7,77349.79,24.9,-0.04091,5e-05,4.80039]
[1779451931972,30.7,77349.87,24.9,-0.04093,5e-05,4.80197]
[1779451932916,30.7,77349.87,24.9,-0.04093,5e-05,4.80197]
[1779451935571,30.7,77349.88,24.9,-0.04094,5e-05,4.80266]
[1779451935764,30.7,77349.88,24.9,-0.04094,5e-05,4.80266]
[1779451936104,30.7,77349.88,24.9,-0.04094,5e-05,4.80262]
[1779451936819,30.7,77349.88,24.9,-0.04094,5e-05,4.80262]
[1779451936917,30.7,77368.57,24.9,-0.03997,5e-05,4.71133]
[1779451937809,30.7,77392.48,24.9,-0.03875,5e-05,4.59577]
[1779451938868,30.7,77392.48,24.9,-0.03875,5e-05,4.59577]
[1779451938854,30.7,77418.54,24.9,-0.03746,5e-05,4.47228]
[1779451939347,30.7,77418.54,24.9,-0.03746,5e-05,4.47228]
[1779451939839,30.7,77459.34,24.9,-0.03551,5e-05,4.28267]
[1779451940156,30.7,77459.34,24.9,-0.03551,5e-05,4.28267]
[1779451940345,30.7,77459.34,24.9,-0.03551,5e-05,4.28267]
[1779451940516,30.7,77459.34,24.9,-0.03551,5e-05,4.28267]
[1779451940716,30.7,77459.34,24.9,-0.03551,5e-05,4.28267]
[1779451941815,30.7,77456.55,24.9,-0.03564,5e-05,4.29505]
[1779451942139,30.7,77458.99,24.9,-0.03552,5e-05,4.28361]
[1779451942410,30.7,77458.99,24.9,-0.03552,5e-05,4.28361]
[1779451942489,30.7,77458.99,24.9,-0.03552,5e-05,4.28361]
[1779451942612,30.7,77458.99,24.9,-0.03552,5e-05,4.28361]
[1779451942825,30.7,77458.99,24.9,-0.03552,5e-05,4.28361]
[1779451943180,30.7,77463.4,24.9,-0.03531,5e-05,4.2633]
[1779451943264,30.7,77463.4,24.9,-0.03531,5e-05,4.2633]
[1779451943379,30.7,77463.4,24.9,-0.03531,5e-05,4.2633]
[1779451943492,30.7,77463.4,24.9,-0.03531,5e-05,4.2633]
[1779451943843,30.7,77463.4,24.9,-0.03531,5e-05,4.2633]
[1779451944346,30.7,77466.64,24.9,-0.03516,5e-05,4.24837]
[1779451944580,30.7,77466.64,24.9,-0.03516,5e-05,4.24837]
[1779451944658,30.7,77466.64,24.9,-0.03516,5e-05,4.24837]
[1779451944757,30.7,77466.64,24.9,-0.03516,5e-05,4.24837]
[1779451944846,30.7,77466.64,24.9,-0.03516,5e-05,4.24837]
[1779451945079,30.7,77469.48,24.9,-0.03503,5e-05,4.2353]
[1779451946338,30.7,77465.15,24.9,-0.03522,5e-05,4.25463]
[1779451946466,30.7,77465.15,24.9,-0.03522,5e-05,4.25463]
[1779451946834,30.7,77465.15,24.9,-0.03522,5e-05,4.25463]
[1779451947063,30.69,77463.38,24.9,-0.0353,5e-05,4.26239]
[1779451948490,30.69,77467.56,24.9,-0.03511,5e-05,4.24322]
[1779451950376,30.69,77469.61,24.9,-0.03501,5e-05,4.23351]
[1779451950503,30.69,77469.61,24.9,-0.03501,5e-05,4.23351]
[1779451951206,30.69,77452.03,24.9,-0.03577,5e-05,4.30714]
[1779451952858,30.69,77452.03,24.9,-0.03577,5e-05,4.30714]
[1779451954961,30.68,77439.23,24.9,-0.03636,5e-05,4.36469]
[1779451955179,30.68,77439.23,24.9,-0.03636,5e-05,4.36469]
[1779451955430,30.68,77439.23,24.9,-0.03636,5e-05,4.36469]
[1779451955927,30.68,77439.23,24.9,-0.03636,5e-05,4.36469]
[1779451960428,30.68,77442.03,24.9,-0.03621,5e-05,4.34954]
[1779451961767,30.68,77441.32,24.9,-0.03623,5e-05,4.35238]
[1779451963812,30.68,77463.76,24.9,-0.03517,5e-05,4.24882]
[1779451964226,30.68,77463.76,24.9,-0.03517,5e-05,4.24882]
[1779451964726,30.68,77478.78,24.9,-0.03448,5e-05,4.18103]
[1779451968270,30.67,77459.75,24.9,-0.03535,5e-05,4.26619]
[1779451972773,30.67,77453.16,24.9,-0.03565,5e-05,4.29523]
[1779451977972,30.67,77454.87,24.9,-0.03555,5e-05,4.28585]
[1779451985391,30.66,77438.12,24.9,-0.03631,5e-05,4.35952]
[1779451988226,30.66,77442.2,24.9,-0.03611,5e-05,4.33986]
[1779451988568,30.66,77442.2,24.9,-0.03611,5e-05,4.33986]
[1779451988985,30.66,77442.2,24.9,-0.03611,5e-05,4.33986]
[1779451991397,30.66,77462.66,24.9,-0.03514,5e-05,4.24562]
[1779451994628,30.66,77456.54,24.9,-0.03542,5e-05,4.27257]
[1779451998468,30.65,77456.77,24.9,-0.03539,5e-05,4.2704]
[1779452004523,30.65,77455.96,24.9,-0.03541,5e-05,4.27215]
[1779452008561,30.65,77443.02,24.9,-0.03601,5e-05,4.32999]
[1779452010575,30.64,77426.06,24.9,-0.0368,5e-05,4.40742]
[1779452014603,30.64,77441.87,24.9,-0.03601,5e-05,4.329]
[1779452019638,30.64,77436.44,24.9,-0.03624,5e-05,4.3521]
[1779452024673,30.63,77435.91,24.9,-0.03625,5e-05,4.35239]
[1779452029708,30.63,77441.19,24.9,-0.03598,5e-05,4.32614]
[1779452034142,30.62,77447.76,24.9,-0.03565,5e-05,4.29461]
[1779452036616,30.62,77446.13,24.9,-0.03572,5e-05,4.30138]
[1779452036784,30.62,77446.13,24.9,-0.03572,5e-05,4.30138]
[1779452041997,30.62,77448.38,24.9,-0.0356,5e-05,4.28943]
[1779452048841,30.61,77452.79,24.9,-0.03537,5e-05,4.26721]
[1779452053876,30.61,77441.04,24.9,-0.03591,5e-05,4.31924]
[1779452058911,30.61,77439.92,24.9,-0.03594,5e-05,4.32246]
[1779452063951,30.6,77440.69,24.9,-0.03588,5e-05,4.31708]
[1779452068985,30.6,77441.39,24.9,-0.03583,5e-05,4.31206]
[1779452074021,30.59,77444.69,24.9,-0.03563,5e-05,4.29176]
[1779452079058,30.59,77445.92,24.9,-0.03556,5e-05,4.28452]
[1779452084093,30.59,77448.09,24.9,-0.03544,5e-05,4.27308]
[1779452089129,30.58,77447.72,24.9,-0.03544,5e-05,4.27324]
[1779452094164,30.58,77447.93,24.9,-0.03542,5e-05,4.27076]
[1779452099199,30.58,77454.13,24.9,-0.03512,5e-05,4.24119]
[1779452101380,30.58,77456.55,24.9,-0.035,5e-05,4.22997]
[1779452102175,30.58,77460.4,24.9,-0.03482,5e-05,4.2121]
[1779452107292,30.57,77472.0,24.9,-0.03428,5e-05,4.15923]
[1779452109306,30.57,77486.67,24.9,-0.03362,4e-05,4.09366]
[1779452114341,30.57,77489.74,24.9,-0.03349,4e-05,4.08062]
[1779452115156,30.57,77489.74,24.9,-0.03349,4e-05,4.08062]
[1779452120044,30.57,77489.66,24.9,-0.03349,4e-05,4.08119]
[1779452125421,30.58,77498.7,24.9,-0.0331,4e-05,4.04191]
[1779452130152,30.58,77496.08,24.9,-0.03322,4e-05,4.05378]
[1779452131186,30.58,77493.85,24.9,-0.03333,4e-05,4.06463]
[1779452131189,30.58,77493.85,24.9,-0.03333,4e-05,4.06463]
[1779452135723,30.58,77476.77,24.9,-0.03407,5e-05,4.13768]
[1779452136051,30.58,77476.77,24.9,-0.03407,5e-05,4.13768]
[1779452137695,30.58,77474.51,24.9,-0.03417,5e-05,4.14767]
[1779452143546,30.58,77473.31,24.9,-0.03423,5e-05,4.15271]
[1779452148581,30.58,77478.15,24.9,-0.034,5e-05,4.1309]
[1779452153617,30.58,77476.94,24.9,-0.03406,5e-05,4.13614]
[1779452158652,30.58,77471.2,24.9,-0.03431,5e-05,4.16151]
[1779452162119,30.58,77470.2,24.9,-0.03436,5e-05,4.16583]
[1779452163550,30.58,77476.43,24.9,-0.03407,5e-05,4.13786]
[1779452166500,30.58,77479.27,24.9,-0.03395,5e-05,4.12513]
[1779452166546,30.58,77479.27,24.9,-0.03395,5e-05,4.12513]
[1779452166711,30.58,77476.55,24.9,-0.03407,5e-05,4.13722]
[1779452170616,30.58,77476.22,24.9,-0.0341,5e-05,4.14053]
[1779452175774,30.59,77480.02,24.9,-0.03397,5e-05,4.1273]
[1779452178855,30.59,77477.62,24.9,-0.03409,5e-05,4.13923]
[1779452178871,30.59,77473.21,24.9,-0.03429,5e-05,4.15952]
[1779452182823,30.59,77461.64,24.9,-0.03482,5e-05,4.21103]
[1779452187858,30.59,77457.68,24.9,-0.03499,5e-05,4.22802]
[1779452192892,30.59,77448.71,24.9,-0.03537,5e-05,4.2642]
[1779452197929,30.59,77444.34,24.9,-0.03556,5e-05,4.28295]
[1779452202964,30.58,77444.4,24.9,-0.03555,5e-05,4.28135]
[1779452207999,30.58,77447.56,24.9,-0.03539,5e-05,4.26568]
[1779452213035,30.58,77435.58,24.9,-0.03593,5e-05,4.31923]
[1779452218072,30.57,77432.56,24.9,-0.03606,5e-05,4.33132]
[1779452220821,30.57,77438.09,24.9,-0.03579,5e-05,4.30527]
[1779452226127,30.57,77434.5,24.9,-0.03594,5e-05,4.31989]
[1779452231162,30.56,77430.54,24.9,-0.03611,5e-05,4.33645]
[1779452234183,30.56,77442.3,24.9,-0.03555,5e-05,4.28156]
[1779452239217,30.56,77445.42,24.9,-0.03539,5e-05,4.26619]
[1779452239695,30.56,77445.42,24.9,-0.03539,5e-05,4.26619]
[1779452241198,30.56,77445.42,24.9,-0.03539,5e-05,4.26597]
[1779452246268,30.56,77437.66,24.9,-0.03574,5e-05,4.29993]
[1779452251293,30.55,77436.48,24.9,-0.03578,5e-05,4.30418]
[1779452256410,30.55,77422.11,24.9,-0.03642,5e-05,4.36502]
[1779452258474,30.55,77406.78,24.9,-0.03715,5e-05,4.43601]
[1779452265098,30.54,77406.43,24.9,-0.03714,5e-05,4.4346]
[1779452267946,30.54,77402.2,24.9,-0.03732,5e-05,4.45234]
[1779452268011,30.54,77403.42,24.9,-0.03726,5e-05,4.44607]
[1779452273458,30.54,77404.74,24.9,-0.03721,5e-05,4.44124]
[1779452278493,30.54,77407.52,24.9,-0.03708,5e-05,4.42949]
[1779452279501,30.54,77407.52,24.9,-0.03708,5e-05,4.42949]
[1779452279603,30.54,77408.15,24.9,-0.03706,5e-05,4.42679]
[1779452285542,30.54,77408.08,24.9,-0.03703,5e-05,4.42408]
[1779452290577,30.53,77407.87,24.9,-0.03701,5e-05,4.42255]
[1779452295612,30.52,77406.41,24.9,-0.03706,5e-05,4.42684]
[1779452300649,30.52,77415.34,24.9,-0.0366,5e-05,4.38276]
[1779452305685,30.51,77413.61,24.9,-0.03666,5e-05,4.38862]
[1779452310720,30.51,77403.33,24.9,-0.03713,5e-05,4.43418]
[1779452315755,30.5,77401.56,24.9,-0.03717,5e-05,4.43638]
[1779452320791,30.5,77406.59,24.9,-0.0369,5e-05,4.41029]
[1779452325826,30.49,77406.0,24.9,-0.0369,5e-05,4.41072]
[1779452330861,30.49,77402.89,24.9,-0.03703,5e-05,4.42292]
[1779452335898,30.48,77406.84,24.9,-0.03681,5e-05,4.4021]
[1779452340933,30.48,77420.19,24.9,-0.03615,5e-05,4.33802]
[1779452345998,30.47,77424.19,24.9,-0.03595,5e-05,4.31824]
[1779452350007,30.47,77437.84,24.9,-0.03529,5e-05,4.25433]
[1779452353028,30.47,77452.39,24.9,-0.03461,5e-05,4.1878]
[1779452356046,30.47,77455.48,24.9,-0.03447,5e-05,4.17374]
[1779452357448,30.47,77455.63,24.9,-0.03446,5e-05,4.17295]
[1779452359729,30.47,77449.29,24.9,-0.03475,5e-05,4.20141]
[1779452364106,30.47,77462.18,24.9,-0.03416,5e-05,4.14308]
[1779452365745,30.47,77462.26,24.9,-0.03415,5e-05,4.14271]
[1779452366247,30.47,77462.26,24.9,-0.03415,5e-05,4.14271]
[1779452368137,30.47,77470.11,24.9,-0.0338,5e-05,4.10766]
[1779452371437,30.47,77467.84,24.9,-0.03388,5e-05,4.11464]
[1779452375499,30.47,77474.65,24.9,-0.03357,4e-05,4.08461]
[1779452377559,30.47,77479.12,24.9,-0.03338,4e-05,4.06501]
[1779452382589,30.48,77479.6,24.9,-0.03341,4e-05,4.06831]
[1779452388280,30.48,77468.82,24.9,-0.0339,5e-05,4.11651]
[1779452391152,30.48,77467.31,24.9,-0.03397,5e-05,4.12329]
[1779452396337,30.48,77462.27,24.9,-0.03419,5e-05,4.14569]
[1779452401371,30.48,77460.73,24.9,-0.03426,5e-05,4.15245]
[1779452406445,30.48,77453.57,24.9,-0.03459,5e-05,4.18453]
[1779452407333,30.48,77453.12,24.9,-0.03461,5e-05,4.18649]
[1779452407417,30.48,77465.44,24.9,-0.03404,5e-05,4.13111]
[1779452409429,30.48,77477.51,24.9,-0.0335,4e-05,4.07738]
[1779452414464,30.49,77480.74,24.9,-0.03337,4e-05,4.0647]
[1779452416599,30.49,77480.75,24.9,-0.03337,4e-05,4.06478]
[1779452416930,30.49,77480.75,24.9,-0.03337,4e-05,4.06478]
[1779452416940,30.49,77468.85,24.9,-0.03392,5e-05,4.11898]
[1779452422727,30.49,77459.25,24.9,-0.03436,5e-05,4.16186]
[1779452425958,30.49,77467.96,24.9,-0.03396,5e-05,4.12283]
[1779452428353,30.49,77468.13,24.9,-0.03395,5e-05,4.12213]
[1779452433600,30.49,77461.52,24.9,-0.03423,5e-05,4.14853]
[1779452438635,30.49,77460.94,24.9,-0.03426,5e-05,4.1511]
[1779452443671,30.49,77460.76,24.9,-0.03426,5e-05,4.15184]
[1779452448706,30.49,77462.25,24.9,-0.03419,5e-05,4.14513]
[1779452453741,30.49,77461.84,24.9,-0.03421,5e-05,4.14695]
[1779452458776,30.49,77461.34,24.9,-0.03424,5e-05,4.14917]
[1779452460870,30.49,77461.38,24.9,-0.03423,5e-05,4.14898]
[1779452462409,30.49,77461.71,24.9,-0.03422,5e-05,4.14749]
[1779452467839,30.49,77458.65,24.9,-0.03436,5e-05,4.16157]
[1779452472874,30.49,77456.33,24.9,-0.03447,5e-05,4.1718]
[1779452477909,30.49,77454.19,24.9,-0.03456,5e-05,4.18119]
[1779452482917,30.49,77454.91,24.9,-0.03453,5e-05,4.17777]
[1779452485930,30.49,77442.72,24.9,-0.03509,5e-05,4.23278]
[1779452491005,30.49,77442.82,24.9,-0.03505,5e-05,4.22812]
[1779452496042,30.49,77434.83,24.9,-0.03542,5e-05,4.26388]
[1779452501077,30.48,77434.67,24.9,-0.03541,5e-05,4.26373]
[1779452507368,30.48,77433.52,24.9,-0.03546,5e-05,4.26828]
[1779452507895,30.48,77433.52,24.9,-0.03546,5e-05,4.26792]
[1779452508539,30.48,77433.52,24.9,-0.03546,5e-05,4.26792]
[1779452518197,30.48,77428.82,24.9,-0.03566,5e-05,4.28779]
[1779452519379,30.48,77428.82,24.9,-0.03566,5e-05,4.28779]
[1779452519735,30.48,77429.24,24.9,-0.03564,5e-05,4.28566]
[1779452520606,30.48,77429.24,24.9,-0.03564,5e-05,4.28546]
[1779452520782,30.48,77429.24,24.9,-0.03564,5e-05,4.28546]
[1779452521218,30.48,77427.47,24.9,-0.03572,5e-05,4.29338]
[1779452523019,30.48,77426.76,24.9,-0.03576,5e-05,4.2971]
[1779452523233,30.48,77425.95,24.9,-0.0358,5e-05,4.30128]
[1779452524927,30.48,77425.86,24.9,-0.03581,5e-05,4.30193]
[1779452525253,30.48,77422.55,24.9,-0.03597,5e-05,4.3174]
[1779452527267,30.48,77409.33,24.9,-0.03662,5e-05,4.38086]
[1779452532302,30.5,77414.43,24.9,-0.03643,5e-05,4.36234]
[1779452535572,30.5,77419.5,24.9,-0.03621,5e-05,4.34102]
[1779452536330,30.51,77419.35,24.9,-0.03624,5e-05,4.34389]
[1779452539715,30.51,77418.98,24.9,-0.03626,5e-05,4.34607]
[1779452541205,30.51,77418.98,24.9,-0.03626,5e-05,4.34622]
[1779452541365,30.51,77418.41,24.9,-0.03629,5e-05,4.3491]
[1779452541692,30.51,77418.41,24.9,-0.03629,5e-05,4.3491]
[1779452542376,30.51,77418.41,24.9,-0.03629,5e-05,4.3491]
[1779452548475,30.51,77417.94,24.9,-0.03633,5e-05,4.35326]
[1779452548596,30.51,77417.94,24.9,-0.03633,5e-05,4.35326]
[1779452548628,30.51,77410.98,24.9,-0.03667,5e-05,4.3859]
[1779452549422,30.51,77406.14,24.9,-0.03691,5e-05,4.40873]
[1779452551990,30.52,77402.46,24.9,-0.03708,5e-05,4.42473]
[1779452552444,30.52,77402.44,24.9,-0.03709,5e-05,4.42596]
[1779452553759,30.52,77402.43,24.9,-0.0371,5e-05,4.4262]
[1779452559495,30.52,77401.13,24.9,-0.03717,5e-05,4.43348]
[1779452564530,30.53,77400.33,24.9,-0.03722,5e-05,4.43819]
[1779452565960,30.53,77400.29,24.9,-0.03722,5e-05,4.43856]
[1779452566630,30.53,77400.29,24.9,-0.03723,5e-05,4.43875]
[1779452570601,30.53,77402.39,24.9,-0.03713,5e-05,4.42949]
[1779452573445,30.53,77402.23,24.9,-0.03714,5e-05,4.43086]
[1779452573593,30.53,77392.5,24.9,-0.03762,5e-05,4.47682]
[1779452574497,30.53,77392.5,24.9,-0.03762,5e-05,4.47682]
[1779452574600,30.53,77390.27,24.9,-0.03774,5e-05,4.48777]
[1779452575218,30.53,77390.27,24.9,-0.03774,5e-05,4.48777]
[1779452575579,30.53,77390.27,24.9,-0.03774,5e-05,4.48777]
[1779452575607,30.53,77375.43,24.9,-0.03848,5e-05,4.55842]
[1779452575829,30.53,77375.43,24.9,-0.03848,5e-05,4.55842]
[1779452575840,30.53,77375.43,24.9,-0.03848,5e-05,4.55842]
[1779452576053,30.53,77375.43,24.9,-0.03848,5e-05,4.55842]
[1779452576079,30.53,77375.43,24.9,-0.03848,5e-05,4.55842]
[1779452576614,30.53,77367.29,24.9,-0.03889,5e-05,4.59754]
[1779452576667,30.53,77367.29,24.9,-0.03889,5e-05,4.59754]
[1779452576982,30.53,77367.29,24.9,-0.03889,5e-05,4.59754]
[1779452580932,30.54,77366.69,24.9,-0.03894,5e-05,4.60309]
[1779452581665,30.54,77368.22,24.9,-0.03888,5e-05,4.59744]
[1779452587692,30.55,77372.69,24.9,-0.03871,5e-05,4.58119]
[1779452593044,30.56,77372.67,24.9,-0.03875,5e-05,4.5847]
[1779452596481,30.57,77371.28,24.9,-0.03885,5e-05,4.59472]
[1779452596885,30.57,77363.89,24.9,-0.03924,5e-05,4.63109]
[1779452597502,30.57,77363.89,24.9,-0.03924,5e-05,4.63109]
[1779452606976,30.58,77356.13,24.9,-0.03971,5e-05,4.67581]
[1779452611205,30.59,77351.58,24.9,-0.03997,5e-05,4.70056]
[1779452612592,30.59,77351.51,24.9,-0.03995,5e-05,4.69794]
[1779452617904,30.6,77353.03,24.9,-0.03992,5e-05,4.69511]
[1779452618669,30.6,77353.03,24.9,-0.03992,5e-05,4.69511]
[1779452623946,30.61,77352.78,24.9,-0.03997,5e-05,4.70013]
[1779452629681,30.62,77355.85,24.9,-0.03985,5e-05,4.68838]
[1779452635023,30.62,77356.36,24.9,-0.03986,5e-05,4.68965]
[1779452639825,30.63,77359.39,24.9,-0.03973,5e-05,4.6774]
[1779452645093,30.63,77369.91,24.9,-0.0392,5e-05,4.62689]
[1779452650128,30.63,77370.56,24.9,-0.03916,5e-05,4.62361]
[1779452652580,30.63,77371.55,24.9,-0.03911,5e-05,4.61882]
[1779452656170,30.63,77355.87,24.9,-0.03994,5e-05,4.6972]
[1779452661281,30.64,77360.26,24.9,-0.03974,5e-05,4.6782]
[1779452662532,30.64,77360.66,24.9,-0.03973,5e-05,4.67688]
[1779452668254,30.65,77369.35,24.9,-0.03932,5e-05,4.63883]
[1779452673294,30.66,77384.01,24.9,-0.03859,5e-05,4.56858]
[1779452675919,30.66,77388.55,24.9,-0.03838,5e-05,4.54859]
[1779452678826,30.66,77388.83,24.9,-0.03837,5e-05,4.54753]
[1779452684375,30.67,77389.59,24.9,-0.03838,5e-05,4.54821]
[1779452689411,30.68,77389.75,24.9,-0.03841,5e-05,4.55163]
[1779452690890,30.68,77389.24,24.9,-0.03845,5e-05,4.55489]
[1779452696460,30.69,77389.2,24.9,-0.0385,5e-05,4.56014]
[1779452699134,30.7,77389.54,24.9,-0.0385,5e-05,4.56021]
[1779452704516,30.71,77399.49,24.9,-0.03806,5e-05,4.51828]
[1779452709550,30.72,77403.49,24.9,-0.03791,5e-05,4.50408]
[1779452714586,30.73,77403.98,24.9,-0.03794,5e-05,4.50644]
[1779452719621,30.74,77404.76,24.9,-0.03795,5e-05,4.50741]
[1779452724656,30.75,77404.53,24.9,-0.03801,5e-05,4.51312]
[1779452729691,30.76,77401.86,24.9,-0.03819,5e-05,4.53028]
[1779452734725,30.77,77400.81,24.9,-0.03826,5e-05,4.53609]
[1779452739761,30.78,77401.13,24.9,-0.03829,5e-05,4.53896]
[1779452740323,30.78,77401.13,24.9,-0.03829,5e-05,4.53896]
[1779452746502,30.78,77401.1,24.9,-0.0383,5e-05,4.54085]
[1779452751845,30.8,77395.34,24.9,-0.03868,5e-05,4.57659]
[1779452754736,30.8,77395.16,24.9,-0.0387,5e-05,4.57825]
[1779452760917,30.81,77394.83,24.9,-0.03875,5e-05,4.58383]
[1779452763929,30.82,77383.52,24.9,-0.03937,5e-05,4.64257]
[1779452768371,30.83,77379.41,24.9,-0.03961,5e-05,4.66512]
[1779452773999,30.84,77379.63,24.9,-0.03965,5e-05,4.66878]
[1779452779034,30.84,77379.49,24.9,-0.03969,5e-05,4.67284]
[1779452784060,30.85,77379.41,24.9,-0.03971,5e-05,4.67458]
[1779452790112,30.86,77372.61,24.9,-0.04012,5e-05,4.71329]
[1779452795147,30.87,77360.61,24.9,-0.04074,5e-05,4.77077]
[1779452800182,30.87,77360.68,24.9,-0.04076,5e-05,4.77289]
[1779452805622,30.88,77351.89,24.9,-0.04124,5e-05,4.81765]
[1779452811259,30.88,77351.57,24.9,-0.04129,5e-05,4.82207]
[1779452816294,30.89,77350.73,24.9,-0.04135,5e-05,4.82822]
[1779452821902,30.89,77350.73,24.9,-0.04137,5e-05,4.82982]
[1779452826425,30.89,77350.75,24.9,-0.04139,5e-05,4.83166]
[1779452829833,30.89,77351.14,24.9,-0.04137,5e-05,4.8299]
[1779452830405,30.89,77351.22,24.9,-0.04136,5e-05,4.82939]
[1779452831037,30.89,77351.22,24.9,-0.04137,5e-05,4.82976]
[1779452832756,30.89,77350.62,24.9,-0.0414,5e-05,4.83259]
[1779452832917,30.89,77348.4,24.9,-0.04152,5e-05,4.84387]
[1779452833259,30.89,77348.4,24.9,-0.04152,5e-05,4.84387]
[1779452833856,30.89,77348.4,24.9,-0.04152,5e-05,4.84387]
[1779452839506,30.9,77349.1,24.9,-0.0415,5e-05,4.84248]
[1779452839772,30.9,77349.1,24.9,-0.0415,5e-05,4.84248]
[1779452839820,30.9,77349.1,24.9,-0.0415,5e-05,4.84248]
[1779452841704,30.9,77349.28,24.9,-0.0415,5e-05,4.84182]
[1779452841734,30.9,77349.28,24.9,-0.0415,5e-05,4.84182]
[1779452847376,30.9,77353.79,24.9,-0.04125,5e-05,4.81901]
[1779452855567,30.9,77348.75,24.9,-0.04148,5e-05,4.83926]
[1779452860602,30.9,77349.01,24.9,-0.04146,5e-05,4.83749]
[1779452865637,30.89,77344.31,24.9,-0.0417,5e-05,4.86013]
[1779452870914,30.89,77343.84,24.9,-0.04172,5e-05,4.86208]
[1779452876714,30.89,77345.63,24.9,-0.04162,5e-05,4.85246]
[1779452881749,30.89,77343.6,24.9,-0.04172,5e-05,4.86194]
[1779452889423,30.89,77343.6,24.9,-0.04172,5e-05,4.86171]
[1779452894840,30.89,77349.98,24.9,-0.04137,5e-05,4.82928]
[1779452896265,30.89,77349.98,24.9,-0.04137,5e-05,4.82928]
[1779452897389,30.89,77350.01,24.9,-0.04137,5e-05,4.82901]
[1779452902896,30.89,77349.85,24.9,-0.04137,5e-05,4.82938]
[1779452905917,30.89,77337.45,24.9,-0.04203,5e-05,4.89028]
[1779452910951,30.88,77333.25,24.9,-0.04224,5e-05,4.91023]
[1779452913450,30.88,77333.39,24.9,-0.0422,5e-05,4.90545]
[1779452920019,30.89,77333.56,24.9,-0.04221,5e-05,4.90633]
[1779452925731,30.89,77332.71,24.9,-0.04227,5e-05,4.91183]
[1779452931096,30.89,77332.14,24.9,-0.04232,5e-05,4.91688]
[1779452939151,30.9,77332.29,24.9,-0.04235,5e-05,4.919]
[1779452944187,30.9,77333.63,24.9,-0.04229,5e-05,4.91398]
[1779452949222,30.91,77335.32,24.9,-0.04222,5e-05,4.90724]
[1779452954256,30.91,77343.43,24.9,-0.04181,5e-05,4.86897]
[1779452959292,30.92,77346.59,24.9,-0.04166,5e-05,4.85541]
[1779452964326,30.92,77348.4,24.9,-0.04159,5e-05,4.84855]
[1779452969362,30.93,77348.87,24.9,-0.04158,5e-05,4.8483]
[1779452975406,30.93,77350.43,24.9,-0.0415,5e-05,4.83942]
[1779452980441,30.93,77349.26,24.9,-0.04158,5e-05,4.84722]
[1779452985476,30.94,77351.71,24.9,-0.04147,5e-05,4.8372]
[1779452990511,30.94,77351.22,24.9,-0.04152,5e-05,4.84161]
[1779452998567,30.95,77351.01,24.9,-0.04157,5e-05,4.84575]
[1779453003602,30.95,77350.7,24.9,-0.0416,5e-05,4.84913]
[1779453008216,30.96,77349.28,24.9,-0.04169,5e-05,4.8576]
[1779453013673,30.96,77350.23,24.9,-0.04166,5e-05,4.85504]
[1779453014311,30.96,77350.23,24.9,-0.04166,5e-05,4.85504]
[1779453019715,30.97,77350.51,24.9,-0.04167,5e-05,4.85576]
[1779453024750,30.97,77349.66,24.9,-0.04173,5e-05,4.86164]
[1779453029785,30.97,77349.03,24.9,-0.04179,5e-05,4.86638]
[1779453032876,30.97,77348.21,24.9,-0.04181,5e-05,4.86735]
[1779453038847,30.98,77345.98,24.9,-0.04195,5e-05,4.88049]
[1779453043883,30.98,77344.86,24.9,-0.04202,5e-05,4.88745]
[1779453048918,30.99,77340.63,24.9,-0.04226,5e-05,4.90976]
[1779453053953,30.99,77341.39,24.9,-0.04224,5e-05,4.90737]
[1779453058989,30.99,77341.33,24.9,-0.04225,5e-05,4.90906]
[1779453065031,31.0,77341.17,24.9,-0.04228,5e-05,4.91154]
[1779453070066,31.0,77338.4,24.9,-0.04244,5e-05,4.92665]
[1779453075101,31.0,77341.54,24.9,-0.04229,5e-05,4.91245]
[1779453080136,31.0,77341.42,24.9,-0.04231,5e-05,4.9145]
[1779453085171,31.01,77341.41,24.9,-0.04233,5e-05,4.91602]
[1779453085447,31.01,77341.41,24.9,-0.04233,5e-05,4.91602]
[1779453085929,31.01,77341.41,24.9,-0.04233,5e-05,4.91602]
[1779453086996,31.01,77344.86,24.9,-0.04215,5e-05,4.89924]
[1779453087140,31.01,77344.86,24.9,-0.04215,5e-05,4.89924]
[1779453088614,31.01,77343.69,24.9,-0.04222,5e-05,4.90563]
[1779453088718,31.01,77343.69,24.9,-0.04222,5e-05,4.90563]
[1779453088912,31.01,77343.69,24.9,-0.04222,5e-05,4.90563]
[1779453090044,31.01,77343.69,24.9,-0.04222,5e-05,4.90593]
[1779453090628,31.01,77344.12,24.9,-0.0422,5e-05,4.90411]
[1779453096494,31.01,77345.7,24.9,-0.0421,5e-05,4.89418]
[1779453102291,31.02,77347.5,24.9,-0.04203,5e-05,4.88754]
[1779453107326,31.02,77351.05,24.9,-0.04186,5e-05,4.87204]
[1779453112361,31.03,77352.01,24.9,-0.04183,5e-05,4.86903]
[1779453117396,31.03,77351.35,24.9,-0.04188,5e-05,4.87391]
[1779453122431,31.03,77351.48,24.9,-0.04189,5e-05,4.87483]
[1779453127465,31.04,77353.77,24.9,-0.04179,5e-05,4.86506]
[1779453132501,31.04,77359.12,24.9,-0.04152,5e-05,4.84046]
[1779453136785,31.04,77360.13,24.9,-0.04148,5e-05,4.83617]
[1779453139833,31.04,77360.0,24.9,-0.0415,5e-05,4.83809]
[1779453140368,31.05,77361.01,24.9,-0.04145,5e-05,4.83345]
[1779453141764,31.05,77356.99,24.9,-0.04166,5e-05,4.85345]
[1779453142243,31.05,77356.99,24.9,-0.04166,5e-05,4.85345]
[1779453150630,31.05,77346.65,24.9,-0.04223,5e-05,4.90658]
[1779453155665,31.05,77342.37,24.9,-0.04244,5e-05,4.92494]
[1779453157536,31.05,77342.27,24.9,-0.04245,5e-05,4.92562]
[1779453162714,31.06,77342.33,24.9,-0.04246,5e-05,4.92649]
[1779453167749,31.06,77341.58,24.9,-0.04251,5e-05,4.9312]
[1779453172927,31.06,77340.2,24.9,-0.04259,5e-05,4.93886]
[1779453176963,31.06,77339.97,24.9,-0.04261,5e-05,4.94079]
[1779453178102,31.06,77339.36,24.9,-0.04265,5e-05,4.94402]
[1779453183956,31.06,77339.73,24.9,-0.04264,5e-05,4.94291]
[1779453190909,31.07,77339.36,24.9,-0.04267,5e-05,4.94643]
[1779453196344,31.07,77339.48,24.9,-0.04267,5e-05,4.94646]
[1779453201987,31.07,77337.67,24.9,-0.04279,5e-05,4.95718]
[1779453202455,31.07,77337.67,24.9,-0.04279,5e-05,4.95718]
[1779453208030,31.07,77337.79,24.9,-0.0428,5e-05,4.9578]
[1779453208595,31.07,77337.79,24.9,-0.0428,5e-05,4.9578]
[1779453212089,31.08,77348.87,24.9,-0.04218,5e-05,4.90007]
[1779453217094,31.08,77355.57,24.9,-0.04184,5e-05,4.86867]
[1779453222163,31.08,77354.96,24.9,-0.04189,5e-05,4.87327]
[1779453224455,31.08,77354.58,24.9,-0.04192,5e-05,4.87576]
[1779453230187,31.09,77351.81,24.9,-0.04209,5e-05,4.89114]
[1779453234171,31.09,77351.88,24.9,-0.04209,5e-05,4.89161]
[1779453236172,31.09,77363.91,24.9,-0.04146,5e-05,4.83314]
[1779453236807,31.09,77373.52,24.9,-0.04097,5e-05,4.78671]
[1779453240266,31.09,77380.04,24.9,-0.04064,5e-05,4.75643]
[1779453246301,31.1,77384.24,24.9,-0.04046,5e-05,4.7396]
[1779453246434,31.1,77384.24,24.9,-0.04046,5e-05,4.7396]
[1779453250019,31.11,77383.12,24.9,-0.04054,5e-05,4.74645]
[1779453251663,31.11,77385.41,24.9,-0.04043,5e-05,4.73634]
[1779453257378,31.11,77390.12,24.9,-0.04022,5e-05,4.71664]
[1779453262417,31.12,77389.92,24.9,-0.04025,5e-05,4.71956]
[1779453265030,31.12,77390.34,24.9,-0.04024,5e-05,4.71899]
[1779453271476,31.12,77391.27,24.9,-0.04015,5e-05,4.7096]
[1779453278525,31.11,77388.31,24.9,-0.04028,5e-05,4.72196]
[1779453282074,31.11,77388.24,24.9,-0.04028,5e-05,4.72175]
[1779453283609,31.11,77387.78,24.9,-0.04031,5e-05,4.72414]
[1779453289800,31.11,77384.29,24.9,-0.04048,5e-05,4.73992]
[1779453291860,31.11,77374.77,24.9,-0.04097,5e-05,4.78601]
[1779453297658,31.11,77376.72,24.9,-0.04085,5e-05,4.7746]
[1779453302694,31.1,77375.14,24.9,-0.04091,5e-05,4.78039]
[1779453307728,31.1,77375.66,24.9,-0.04086,5e-05,4.77599]
[1779453313770,31.09,77374.88,24.9,-0.04088,5e-05,4.7775]
[1779453318805,31.09,77374.33,24.9,-0.04089,5e-05,4.77828]
[1779453323063,31.09,77374.97,24.9,-0.04084,5e-05,4.77405]
[1779453325734,31.09,77373.6,24.9,-0.0409,5e-05,4.77957]
[1779453331896,31.08,77374.36,24.9,-0.0408,5e-05,4.7696]
[1779453337937,31.07,77374.19,24.9,-0.04079,5e-05,4.76826]
[1779453342973,31.07,77373.71,24.9,-0.0408,5e-05,4.7688]
[1779453348009,31.07,77377.98,24.9,-0.04056,5e-05,4.74646]
[1779453353044,31.06,77382.21,24.9,-0.04032,5e-05,4.72452]
[1779453357415,31.06,77382.7,24.9,-0.04029,5e-05,4.72133]
[1779453357416,31.06,77382.7,24.9,-0.04029,5e-05,4.72133]
[1779453357516,31.06,77382.7,24.9,-0.04029,5e-05,4.72106]
[1779453363114,31.06,77382.32,24.9,-0.04028,5e-05,4.72018]
[1779453368149,31.05,77382.81,24.9,-0.04023,5e-05,4.7154]
[1779453373184,31.05,77377.82,24.9,-0.04046,5e-05,4.73698]
[1779453376205,31.03,77366.53,24.9,-0.04097,5e-05,4.78506]
[1779453376594,31.03,77366.53,24.9,-0.04097,5e-05,4.78506]
[1779453376695,31.03,77366.53,24.9,-0.04097,5e-05,4.78446]
[1779453384840,31.03,77366.0,24.9,-0.04101,5e-05,4.78837]
[1779453384913,31.04,77366.0,24.9,-0.04102,5e-05,4.7897]
[1779453388663,31.03,77366.17,24.9,-0.04099,5e-05,4.78706]
[1779453388873,31.03,77366.17,24.9,-0.04099,5e-05,4.78706]
[1779453389530,31.03,77366.42,24.9,-0.04097,5e-05,4.78525]
[1779453389752,31.03,77366.42,24.9,-0.04097,5e-05,4.78525]
[1779453390384,31.03,77366.42,24.9,-0.04097,5e-05,4.78525]
[1779453390405,31.03,77353.73,24.9,-0.04163,5e-05,4.84665]
[1779453391041,31.03,77353.73,24.9,-0.04163,5e-05,4.84665]
[1779453391315,31.03,77346.77,24.9,-0.04196,5e-05,4.87648]
[1779453391788,31.03,77346.77,24.9,-0.04196,5e-05,4.87648]
[1779453397361,31.03,77348.12,24.9,-0.04191,5e-05,4.87108]
[1779453398842,31.03,77348.25,24.9,-0.0419,5e-05,4.87067]
[1779453399373,31.03,77348.25,24.9,-0.0419,5e-05,4.87067]
[1779453399375,31.03,77348.25,24.9,-0.0419,5e-05,4.87067]
[1779453399466,31.03,77348.17,24.9,-0.04191,5e-05,4.87129]
[1779453400373,31.03,77348.17,24.9,-0.04191,5e-05,4.87129]
[1779453402012,31.03,77349.14,24.9,-0.04184,5e-05,4.86512]
[1779453402396,31.03,77352.52,24.9,-0.04166,5e-05,4.84782]
[1779453404642,31.03,77355.62,24.9,-0.0415,5e-05,4.8332]
[1779453405350,31.03,77355.62,24.9,-0.0415,5e-05,4.8332]
[1779453410452,31.02,77359.7,24.9,-0.04126,5e-05,4.81141]
[1779453411831,31.02,77359.41,24.9,-0.04128,5e-05,4.8124]
[1779453411955,31.02,77359.41,24.9,-0.04128,5e-05,4.8124]
[1779453417501,31.03,77361.59,24.9,-0.04117,5e-05,4.80302]
[1779453419908,31.03,77361.21,24.9,-0.0412,5e-05,4.80555]
[1779453420129,31.03,77361.21,24.9,-0.0412,5e-05,4.80555]
[1779453421330,31.03,77362.27,24.9,-0.04115,5e-05,4.80072]
[1779453424231,31.03,77364.86,24.9,-0.04101,5e-05,4.78771]
[1779453427931,31.03,77366.96,24.9,-0.0409,5e-05,4.77715]
[1779453431305,31.03,77366.87,24.9,-0.04091,5e-05,4.77872]
[1779453433928,31.03,77367.55,24.9,-0.04089,5e-05,4.77652]
[1779453439656,31.04,77368.64,24.9,-0.04086,5e-05,4.7741]
[1779453444691,31.04,77369.18,24.9,-0.04086,5e-05,4.7733]
[1779453449726,31.04,77369.24,24.9,-0.04087,5e-05,4.77479]
[1779453454761,31.05,77366.0,24.9,-0.04103,5e-05,4.78857]
[1779453460803,31.05,77368.72,24.9,-0.04091,5e-05,4.77736]
[1779453464831,31.06,77368.77,24.9,-0.04092,5e-05,4.77815]
[1779453470873,31.06,77369.52,24.9,-0.0409,5e-05,4.77689]
[1779453475909,31.06,77371.61,24.9,-0.04081,5e-05,4.76846]
[1779453480944,31.07,77369.79,24.9,-0.04093,5e-05,4.77903]
[1779453485979,31.07,77370.38,24.9,-0.04091,5e-05,4.77782]
[1779453496049,31.08,77369.87,24.9,-0.04097,5e-05,4.78359]
[1779453501084,31.08,77369.99,24.9,-0.04098,5e-05,4.78464]
[1779453506119,31.09,77372.54,24.9,-0.04087,5e-05,4.77388]
[1779453512162,31.09,77379.68,24.9,-0.0405,5e-05,4.73797]
[1779453517196,31.09,77379.31,24.9,-0.04054,5e-05,4.74169]
[1779453522235,31.1,77379.85,24.9,-0.04053,5e-05,4.74099]
[1779453527270,31.1,77379.41,24.9,-0.04057,5e-05,4.74499]
[1779453532305,31.11,77378.42,24.9,-0.04064,5e-05,4.75162]
[1779453538347,31.11,77378.26,24.9,-0.04067,5e-05,4.75458]
[1779453543382,31.12,77379.37,24.9,-0.04063,5e-05,4.75103]
[1779453548417,31.12,77378.95,24.9,-0.04067,5e-05,4.75491]
[1779453553452,31.12,77379.2,24.9,-0.04068,5e-05,4.75553]
[1779453558488,31.13,77379.54,24.9,-0.04068,5e-05,4.75571]
[1779453563524,31.13,77383.17,24.9,-0.04052,5e-05,4.74003]
[1779453568616,31.14,77381.27,24.9,-0.04063,5e-05,4.75072]
[1779453574601,31.14,77378.07,24.9,-0.04079,5e-05,4.76497]
[1779453578660,31.14,77377.22,24.9,-0.04085,5e-05,4.77011]
[1779453579728,31.14,77375.76,24.9,-0.04093,5e-05,4.77786]
[1779453585678,31.15,77375.43,24.9,-0.04097,5e-05,4.78135]
[1779453590483,31.15,77377.4,24.9,-0.04088,5e-05,4.77305]
[1779453595748,31.16,77377.12,24.9,-0.04091,5e-05,4.77634]
[1779453597496,31.16,77377.12,24.9,-0.04091,5e-05,4.77634]
[1779453602799,31.16,77376.12,24.9,-0.04099,5e-05,4.7834]
[1779453608699,31.16,77376.7,24.9,-0.04097,5e-05,4.78215]
[1779453618614,31.17,77378.61,24.9,-0.04091,5e-05,4.7759]
[1779453623946,31.18,77375.67,24.9,-0.04108,5e-05,4.7926]
[1779453625765,31.18,77375.57,24.9,-0.04109,5e-05,4.79339]
[1779453626320,31.18,77375.57,24.9,-0.04109,5e-05,4.79339]
[1779453627394,31.18,77375.54,24.9,-0.0411,5e-05,4.79383]
[1779453633008,31.18,77376.26,24.9,-0.04105,5e-05,4.78877]
[1779453638739,31.18,77375.83,24.9,-0.04109,5e-05,4.79209]
[1779453644657,31.19,77372.5,24.9,-0.04128,5e-05,4.81009]
[1779453644734,31.19,77372.5,24.9,-0.04128,5e-05,4.81009]
[1779453650134,31.19,77360.33,24.9,-0.04194,5e-05,4.871]
[1779453655168,31.19,77357.89,24.9,-0.04207,5e-05,4.88389]
[1779453658965,31.19,77361.53,24.9,-0.04189,5e-05,4.86662]
[1779453664518,31.19,77361.87,24.9,-0.04185,5e-05,4.86312]
[1779453674364,31.18,77360.61,24.9,-0.04189,5e-05,4.86626]
[1779453679444,31.17,77364.91,24.9,-0.04161,5e-05,4.84041]
[1779453685380,31.17,77365.16,24.9,-0.04157,5e-05,4.83643]
[1779453686929,31.17,77365.62,24.9,-0.04154,5e-05,4.83373]
[1779453688437,31.17,77367.94,24.9,-0.04141,5e-05,4.82196]
[1779453694447,31.16,77369.17,24.9,-0.04129,5e-05,4.8093]
[1779453695913,31.16,77369.25,24.9,-0.04128,5e-05,4.8085]
[1779453696558,31.16,77369.25,24.9,-0.04128,5e-05,4.8085]
[1779453696757,31.16,77369.25,24.9,-0.04128,5e-05,4.8085]
[1779453696660,31.16,77371.54,24.9,-0.04115,5e-05,4.79695]
[1779453697464,31.16,77371.54,24.9,-0.04115,5e-05,4.79695]
[1779453697856,31.15,77371.24,24.9,-0.04116,5e-05,4.79715]
[1779453698475,31.15,77372.17,24.9,-0.04109,5e-05,4.79137]
[1779453703511,31.15,77372.44,24.9,-0.04105,5e-05,4.78715]
[1779453704741,31.15,77372.44,24.9,-0.04105,5e-05,4.78715]
[1779453704777,31.15,77372.44,24.9,-0.04105,5e-05,4.78715]
[1779453704862,31.14,77372.77,24.9,-0.04103,5e-05,4.78497]
[1779453705989,31.14,77373.29,24.9,-0.04099,5e-05,4.78187]
[1779453711567,31.14,77373.83,24.9,-0.04093,5e-05,4.77583]
[1779453715558,31.13,77373.19,24.9,-0.04094,5e-05,4.77725]
[1779453718725,31.13,77369.86,24.9,-0.0411,5e-05,4.79172]
[1779453720752,31.13,77369.36,24.9,-0.04111,5e-05,4.79296]
[1779453730701,31.11,77367.8,24.9,-0.04112,5e-05,4.79403]
[1779453735736,31.1,77368.57,24.9,-0.04105,5e-05,4.78732]
[1779453737219,31.1,77368.59,24.9,-0.04105,5e-05,4.78663]
[1779453737750,31.1,77368.62,24.9,-0.04104,5e-05,4.7859]
[1779453738757,31.1,77368.53,24.9,-0.04105,5e-05,4.78669]
[1779453742785,31.11,77368.57,24.9,-0.04106,5e-05,4.78787]
[1779453747820,31.11,77368.9,24.9,-0.04106,5e-05,4.78798]
[1779453752274,31.11,77369.35,24.9,-0.04102,5e-05,4.7835]
[1779453757995,31.12,77370.44,24.9,-0.04098,5e-05,4.77994]
[1779453763932,31.12,77369.14,24.9,-0.04108,5e-05,4.78876]
[1779453768967,31.13,77367.26,24.9,-0.04119,5e-05,4.79962]
[1779453777024,31.13,77365.4,24.9,-0.04132,5e-05,4.81159]
[1779453782059,31.14,77364.39,24.9,-0.04139,5e-05,4.81799]
[1779453782929,31.14,77364.39,24.9,-0.04139,5e-05,4.81799]
[1779453787964,31.14,77350.01,24.9,-0.04216,5e-05,4.88948]
[1779453788530,31.14,77350.01,24.9,-0.04216,5e-05,4.88948]
[1779453794144,31.14,77345.48,24.9,-0.04241,5e-05,4.91307]
[1779453799041,31.14,77343.66,24.9,-0.04252,5e-05,4.92269]
[1779453801414,31.14,77341.27,24.9,-0.04264,5e-05,4.93437]
[1779453808242,31.14,77329.61,24.9,-0.04326,5e-05,4.99074]
[1779453813956,31.14,77329.21,24.9,-0.04324,5e-05,4.98827]
[1779453816208,31.13,77332.25,24.9,-0.04307,5e-05,4.97221]
[1779453821333,31.13,77326.13,24.9,-0.04338,5e-05,5.00142]
[1779453826368,31.13,77327.08,24.9,-0.04332,5e-05,4.99594]
[1779453829390,31.13,77327.11,24.9,-0.04332,5e-05,4.99553]
[1779453829733,31.13,77327.11,24.9,-0.04332,5e-05,4.99553]
[1779453835431,31.12,77333.83,24.9,-0.04292,5e-05,4.95865]
[1779453840466,31.12,77333.88,24.9,-0.04289,5e-05,4.95583]
[1779453841616,31.12,77333.88,24.9,-0.04289,5e-05,4.95583]
[1779453841718,31.12,77335.77,24.9,-0.04278,5e-05,4.94593]
[1779453847515,31.11,77340.85,24.9,-0.04247,5e-05,4.91674]
[1779453852550,31.1,77340.98,24.9,-0.04242,5e-05,4.91282]
[1779453853464,31.1,77340.98,24.9,-0.04242,5e-05,4.91282]
[1779453853685,31.1,77340.98,24.9,-0.04242,5e-05,4.91282]
[1779453854429,31.1,77340.98,24.9,-0.04242,5e-05,4.91217]
[1779453855463,31.1,77342.55,24.9,-0.04233,5e-05,4.90376]
[1779453861034,31.09,77343.49,24.9,-0.04224,5e-05,4.89534]
[1779453866648,31.08,77346.77,24.9,-0.04202,5e-05,4.8755]
[1779453874708,31.07,77346.55,24.9,-0.04195,5e-05,4.86806]
[1779453880750,31.06,77347.98,24.9,-0.04184,5e-05,4.8575]
[1779453888806,31.05,77347.97,24.9,-0.04179,5e-05,4.85301]
[1779453893841,31.05,77351.46,24.9,-0.04158,5e-05,4.83314]
[1779453899883,31.04,77350.69,24.9,-0.04159,5e-05,4.83366]
[1779453904917,31.03,77351.56,24.9,-0.04151,5e-05,4.82668]
[1779453909953,31.03,77358.28,24.9,-0.04113,5e-05,4.79131]
[1779453914988,31.02,77358.2,24.9,-0.04111,5e-05,4.78926]
[1779453920026,31.02,77358.44,24.9,-0.04107,5e-05,4.78558]
[1779453920094,31.02,77358.44,24.9,-0.04107,5e-05,4.78558]
[1779453926069,31.01,77357.22,24.9,-0.0411,5e-05,4.78845]
[1779453926344,31.01,77357.22,24.9,-0.0411,5e-05,4.78845]
[1779453926372,31.01,77357.22,24.9,-0.0411,5e-05,4.78845]
[1779453934298,31.0,77361.96,24.9,-0.04079,5e-05,4.75809]
[1779453940167,31.0,77363.96,24.9,-0.04065,5e-05,4.74501]
[1779453945202,30.99,77372.63,24.9,-0.04017,5e-05,4.70053]
[1779453947355,30.99,77373.09,24.9,-0.04015,5e-05,4.69791]
[1779453947454,30.99,77372.78,24.9,-0.04016,5e-05,4.69901]
[1779453953258,31.0,77373.28,24.9,-0.04017,5e-05,4.69977]
[1779453959300,31.0,77372.73,24.9,-0.04023,5e-05,4.70553]
[1779453965029,31.01,77377.05,24.9,-0.04003,5e-05,4.68675]
[1779453972394,31.02,77379.87,24.9,-0.03993,5e-05,4.67818]
[1779453977429,31.02,77377.12,24.9,-0.0401,5e-05,4.69409]
[1779453980317,31.02,77375.21,24.9,-0.04021,5e-05,4.70381]
[1779453985485,31.03,77374.21,24.9,-0.04029,5e-05,4.71216]
[1779453986502,31.03,77374.21,24.9,-0.04029,5e-05,4.71216]
[1779453992534,31.03,77369.64,24.9,-0.04051,5e-05,4.73127]
[1779453996800,31.03,77367.02,24.9,-0.04064,5e-05,4.744]
[1779454000117,31.04,77366.99,24.9,-0.04066,5e-05,4.74503]
[1779454004124,31.04,77367.16,24.9,-0.04066,5e-05,4.74509]
[1779454013681,31.05,77367.62,24.9,-0.04069,5e-05,4.74862]
[1779454018716,31.06,77367.59,24.9,-0.04072,5e-05,4.75097]
[1779454020762,31.06,77367.59,24.9,-0.04072,5e-05,4.75097]
[1779454020823,31.06,77367.59,24.9,-0.04072,5e-05,4.75097]
[1779454025473,31.06,77368.8,24.9,-0.04068,5e-05,4.74775]
[1779454025616,31.06,77368.8,24.9,-0.04068,5e-05,4.74775]
[1779454031807,31.07,77374.48,24.9,-0.04043,5e-05,4.72366]
[1779454032513,31.07,77374.48,24.9,-0.04043,5e-05,4.72366]
[1779454036925,31.07,77374.57,24.9,-0.04044,5e-05,4.72515]
[1779454042884,31.08,77376.35,24.9,-0.04038,5e-05,4.71989]
[1779454047919,31.09,77378.79,24.9,-0.04029,5e-05,4.71063]
[1779454052954,31.09,77379.13,24.9,-0.04026,5e-05,4.70778]
[1779454057509,31.09,77381.96,24.9,-0.04014,5e-05,4.69616]
[1779454057672,31.09,77381.96,24.9,-0.04014,5e-05,4.69616]
[1779454058544,31.1,77384.45,24.9,-0.04002,5e-05,4.68472]
[1779454058997,31.1,77385.23,24.9,-0.03998,5e-05,4.68151]
[1779454060518,31.1,77385.42,24.9,-0.03997,5e-05,4.68048]
[1779454060578,31.1,77385.42,24.9,-0.03997,5e-05,4.68037]
[1779454062491,31.1,77386.48,24.9,-0.03992,5e-05,4.67584]
[1779454068061,31.11,77386.61,24.9,-0.03995,5e-05,4.67857]
[1779454073096,31.11,77386.14,24.9,-0.04001,5e-05,4.68364]
[1779454078131,31.12,77386.59,24.9,-0.04001,5e-05,4.68432]
[1779454083166,31.12,77385.93,24.9,-0.04008,5e-05,4.69032]
[1779454088201,31.13,77385.7,24.9,-0.04012,5e-05,4.69424]
[1779454093236,31.14,77385.56,24.9,-0.04015,5e-05,4.69772]
[1779454098271,31.14,77383.82,24.9,-0.04027,5e-05,4.70886]
[1779454103653,31.15,77385.44,24.9,-0.04021,5e-05,4.70327]
[1779454103916,31.15,77385.44,24.9,-0.04021,5e-05,4.70327]
[1779454104017,31.15,77385.71,24.9,-0.04021,5e-05,4.70309]
[1779454109348,31.15,77388.96,24.9,-0.04004,5e-05,4.68699]
[1779454114698,31.15,77388.98,24.9,-0.04001,5e-05,4.68286]
[1779454120425,31.15,77389.2,24.9,-0.03999,5e-05,4.68113]
[1779454125460,31.15,77389.79,24.9,-0.03995,5e-05,4.67787]
[1779454130496,31.14,77389.8,24.9,-0.03995,5e-05,4.67745]
[1779454135666,31.14,77389.8,24.9,-0.03995,5e-05,4.67716]
[1779454141866,31.14,77389.78,24.9,-0.03994,5e-05,4.67687]
[1779454147615,31.14,77391.06,24.9,-0.03987,5e-05,4.67033]
[1779454153657,31.14,77390.84,24.9,-0.03988,5e-05,4.6711]
[1779454158692,31.14,77393.14,24.9,-0.03976,5e-05,4.6599]
[1779454163727,31.14,77393.91,24.9,-0.03972,5e-05,4.65602]
[1779454168762,31.14,77394.51,24.9,-0.03969,5e-05,4.65293]
[1779454176818,31.14,77393.77,24.9,-0.03969,5e-05,4.65247]
[1779454181853,31.14,77393.91,24.9,-0.03968,5e-05,4.65161]
[1779454186888,31.14,77394.33,24.9,-0.03966,5e-05,4.64943]
[1779454191926,31.14,77394.89,24.9,-0.03963,5e-05,4.6466]
[1779454196963,31.14,77397.77,24.9,-0.03948,5e-05,4.63278]
[1779454201997,31.14,77398.23,24.9,-0.03946,5e-05,4.63059]
[1779454207496,31.14,77398.44,24.9,-0.03945,5e-05,4.6296]
[1779454213076,31.14,77395.95,24.9,-0.03958,5e-05,4.64144]
[1779454219118,31.14,77395.88,24.9,-0.03958,5e-05,4.64168]
[1779454228353,31.14,77396.14,24.9,-0.03957,5e-05,4.64041]
[1779454234223,31.14,77396.31,24.9,-0.03953,5e-05,4.63583]
[1779454239299,31.14,77396.19,24.9,-0.03953,5e-05,4.63635]
[1779454245300,31.14,77396.19,24.9,-0.03953,5e-05,4.6363]
[1779454250335,31.14,77395.31,24.9,-0.03958,5e-05,4.64043]
[1779454255370,31.14,77395.28,24.9,-0.03958,5e-05,4.64046]
[1779454260405,31.14,77396.73,24.9,-0.0395,5e-05,4.6335]
[1779454262115,31.14,77396.81,24.9,-0.0395,5e-05,4.6331]
[1779454262419,31.14,77397.2,24.9,-0.03948,5e-05,4.63124]
[1779454267629,31.14,77397.05,24.9,-0.0395,5e-05,4.63327]
[1779454268428,31.14,77397.05,24.9,-0.0395,5e-05,4.63327]
[1779454268445,31.14,77396.98,24.9,-0.03953,5e-05,4.6362]
[1779454273497,31.15,77398.62,24.9,-0.03945,5e-05,4.629]
[1779454278534,31.15,77402.35,24.9,-0.03927,5e-05,4.61141]
[1779454283567,31.15,77402.39,24.9,-0.03927,5e-05,4.61133]
[1779454289609,31.15,77402.36,24.9,-0.03927,5e-05,4.61157]
[1779454294644,31.15,77403.66,24.9,-0.03918,5e-05,4.6019]
[1779454299679,31.15,77404.47,24.9,-0.03914,5e-05,4.59823]
[1779454304714,31.15,77412.93,24.9,-0.03872,5e-05,4.55863]
[1779454309750,31.15,77417.59,24.9,-0.03849,5e-05,4.53729]
[1779454314784,31.15,77420.84,24.9,-0.03834,5e-05,4.52277]
[1779454319821,31.15,77423.43,24.9,-0.03822,5e-05,4.51144]
[1779454320979,31.15,77423.43,24.9,-0.03822,5e-05,4.51144]
[1779454321049,31.15,77424.08,24.9,-0.03819,5e-05,4.50857]
[1779454325709,31.15,77427.48,24.9,-0.03799,5e-05,4.48972]
[1779454328631,31.14,77427.76,24.9,-0.03796,5e-05,4.48696]
[1779454329207,31.14,77427.69,24.9,-0.03795,5e-05,4.48583]
[1779454334926,31.14,77428.76,24.9,-0.03791,5e-05,4.48204]
[1779454339962,31.14,77429.67,24.9,-0.03788,5e-05,4.4788]
[1779454341121,31.14,77429.67,24.9,-0.03788,5e-05,4.4788]
[1779454341191,31.14,77430.58,24.9,-0.03784,5e-05,4.47478]
[1779454346194,31.14,77433.6,24.9,-0.03766,5e-05,4.45799]
[1779454346620,31.14,77434.92,24.9,-0.03759,5e-05,4.4512]
[1779454351729,31.13,77435.2,24.9,-0.03751,5e-05,4.44298]
[1779454353362,31.13,77435.2,24.9,-0.03751,5e-05,4.4423]
[1779454353463,31.13,77435.47,24.9,-0.03749,5e-05,4.44038]
[1779454359095,31.13,77435.85,24.9,-0.03748,5e-05,4.44009]
[1779454364130,31.13,77435.97,24.9,-0.03749,5e-05,4.44072]
[1779454369167,31.13,77435.49,24.9,-0.03752,5e-05,4.44409]
[1779454374201,31.14,77433.23,24.9,-0.03765,5e-05,4.45565]
[1779454380714,31.14,77433.32,24.9,-0.03765,5e-05,4.45605]
[1779454384797,31.14,77433.38,24.9,-0.03765,5e-05,4.45659]
[1779454385277,31.14,77435.53,24.9,-0.03756,5e-05,4.44726]
[1779454387161,31.14,77436.09,24.9,-0.03752,5e-05,4.44398]
[1779454392328,31.13,77437.57,24.9,-0.03741,5e-05,4.43302]
[1779454394569,31.13,77437.57,24.9,-0.03741,5e-05,4.43302]
[1779454395351,31.13,77438.13,24.9,-0.03736,5e-05,4.42841]
[1779454398957,31.13,77439.28,24.9,-0.03731,5e-05,4.42388]
[1779454399379,31.13,77440.22,24.9,-0.03727,5e-05,4.41981]
[1779454400036,31.13,77440.22,24.9,-0.03727,5e-05,4.41981]
[1779454400386,31.13,77439.86,24.9,-0.0373,5e-05,4.42238]
[1779454402814,31.13,77439.86,24.9,-0.0373,5e-05,4.42291]
[1779454402818,31.13,77439.86,24.9,-0.0373,5e-05,4.42291]
[1779454403407,31.13,77439.84,24.9,-0.03731,5e-05,4.42326]
[1779454407639,31.13,77440.14,24.9,-0.03726,5e-05,4.41925]
[1779454413022,31.12,77439.23,24.9,-0.03725,5e-05,4.41662]
[1779454418512,31.11,77439.91,24.9,-0.03717,5e-05,4.40961]
[1779454423547,31.1,77439.15,24.9,-0.03718,5e-05,4.40993]
[1779454428582,31.1,77439.45,24.9,-0.03713,5e-05,4.40538]
[1779454433446,31.09,77439.84,24.9,-0.03709,5e-05,4.40108]
[1779454433483,31.09,77439.84,24.9,-0.03708,5e-05,4.40046]
[1779454433730,31.09,77439.84,24.9,-0.03708,5e-05,4.40046]
[1779454433732,31.09,77439.84,24.9,-0.03708,5e-05,4.40046]
[1779454433831,31.09,77440.39,24.9,-0.03706,5e-05,4.39823]
[1779454438917,31.09,77440.1,24.9,-0.03705,5e-05,4.39709]
[1779454442955,31.08,77439.24,24.9,-0.03706,5e-05,4.39857]
[1779454443982,31.08,77444.07,24.9,-0.03682,5e-05,4.37579]
[1779454444145,31.08,77444.07,24.9,-0.03682,5e-05,4.37579]
[1779454450170,31.07,77451.73,24.9,-0.03643,5e-05,4.33763]
[1779454456464,31.06,77450.9,24.9,-0.03643,5e-05,4.33833]
[1779454461451,31.06,77450.83,24.9,-0.03641,5e-05,4.33613]
[1779454466859,31.05,77450.31,24.9,-0.0364,5e-05,4.33503]
[1779454471894,31.05,77452.06,24.9,-0.03627,5e-05,4.32114]
[1779454476929,31.04,77451.31,24.9,-0.03628,5e-05,4.3222]
[1779454480548,31.04,77451.06,24.9,-0.03628,5e-05,4.3224]
[1779454486222,31.03,77451.23,24.9,-0.03624,5e-05,4.31884]
[1779454486603,31.03,77451.23,24.9,-0.03624,5e-05,4.31884]
[1779454488151,31.03,77448.02,24.9,-0.03639,5e-05,4.33253]
[1779454494054,31.02,77445.84,24.9,-0.03645,5e-05,4.33904]
[1779454499089,31.02,77444.77,24.9,-0.03648,5e-05,4.34151]
[1779454504124,31.01,77441.39,24.9,-0.03661,5e-05,4.35449]
[1779454505944,31.01,77441.39,24.9,-0.03661,5e-05,4.35449]
[1779454511212,31.01,77440.89,24.9,-0.03661,5e-05,4.35428]
[1779454511387,31.01,77440.89,24.9,-0.03661,5e-05,4.35428]
[1779454512298,31.0,77428.13,24.9,-0.03721,5e-05,4.41146]
[1779454518224,30.99,77426.39,24.9,-0.03726,5e-05,4.41594]
[1779454523259,30.99,77421.83,24.9,-0.03745,5e-05,4.43411]
[1779454531315,30.98,77420.43,24.9,-0.03744,5e-05,4.43218]
[1779454537357,30.97,77421.07,24.9,-0.03737,5e-05,4.42565]
[1779454542392,30.96,77421.27,24.9,-0.03733,5e-05,4.42185]
[1779454547060,30.96,77415.25,24.9,-0.0376,5e-05,4.4475]
[1779454552573,30.95,77409.06,24.9,-0.03787,5e-05,4.4732]
[1779454557488,30.94,77408.15,24.9,-0.03788,5e-05,4.47417]
[1779454557528,30.94,77408.15,24.9,-0.03788,5e-05,4.47417]
[1779454557582,30.94,77408.15,24.9,-0.03788,5e-05,4.47417]
[1779454557591,30.94,77399.97,24.9,-0.03828,5e-05,4.51184]
[1779454557824,30.94,77399.97,24.9,-0.03828,5e-05,4.51184]
[1779454558175,30.94,77399.97,24.9,-0.03828,5e-05,4.51184]
[1779454558221,30.94,77399.97,24.9,-0.03828,5e-05,4.51184]
[1779454558645,30.94,77389.4,24.9,-0.0388,5e-05,4.56172]
[1779454558777,30.94,77389.4,24.9,-0.0388,5e-05,4.56172]
[1779454559450,30.94,77389.4,24.9,-0.0388,5e-05,4.56172]
[1779454559624,30.94,77389.4,24.9,-0.0388,5e-05,4.56172]
[1779454560258,30.94,77382.88,24.9,-0.03914,5e-05,4.59338]
[1779454560629,30.94,77382.88,24.9,-0.03914,5e-05,4.59338]
[1779454570596,30.96,77380.23,24.9,-0.03935,5e-05,4.61361]
[1779454574371,30.96,77379.46,24.9,-0.03941,5e-05,4.6194]
[1779454579659,30.97,77379.47,24.9,-0.03945,5e-05,4.62347]
[1779454584695,30.98,77378.7,24.9,-0.03953,5e-05,4.63054]
[1779454587447,30.98,77380.09,24.9,-0.03947,5e-05,4.62524]
[1779454587456,30.98,77380.09,24.9,-0.03947,5e-05,4.62524]
[1779454589968,30.99,77380.13,24.9,-0.03949,5e-05,4.62707]
[1779454595773,31.0,77380.11,24.9,-0.03951,5e-05,4.62758]
[1779454599920,31.0,77379.45,24.9,-0.03956,5e-05,4.63272]
[1779454605843,31.01,77379.32,24.9,-0.03962,5e-05,4.63794]
[1779454610878,31.02,77376.21,24.9,-0.03981,5e-05,4.65598]
[1779454615034,31.02,77376.81,24.9,-0.0398,5e-05,4.65497]
[1779454620948,31.03,77381.19,24.9,-0.03962,5e-05,4.63849]
[1779454625476,31.04,77391.14,24.9,-0.03914,5e-05,4.5931]
[1779454631019,31.05,77391.17,24.9,-0.03919,5e-05,4.598]
[1779454635374,31.05,77392.71,24.9,-0.03914,5e-05,4.59357]
[1779454635682,31.06,77393.15,24.9,-0.03913,5e-05,4.5922]
[1779454641090,31.06,77397.62,24.9,-0.03891,5e-05,4.57145]
[1779454648139,31.06,77397.25,24.9,-0.03893,5e-05,4.574]
[1779454653750,31.06,77403.27,24.9,-0.03861,5e-05,4.5425]
[1779454659490,31.06,77402.71,24.9,-0.03865,5e-05,4.54601]
[1779454665258,31.06,77409.16,24.9,-0.03834,5e-05,4.51698]
[1779454670293,31.07,77407.87,24.9,-0.03841,5e-05,4.52396]
[1779454675328,31.07,77407.74,24.9,-0.03843,5e-05,4.52545]
[1779454680363,31.07,77406.76,24.9,-0.03849,5e-05,4.5309]
[1779454686405,31.07,77409.89,24.9,-0.03834,5e-05,4.51725]
[1779454691440,31.07,77410.57,24.9,-0.03832,5e-05,4.515]
[1779454696476,31.08,77409.32,24.9,-0.03839,5e-05,4.52173]
[1779454701510,31.08,77406.66,24.9,-0.03853,5e-05,4.53504]
[1779454707555,31.08,77402.27,24.9,-0.03876,5e-05,4.55647]
[1779454710318,31.08,77402.42,24.9,-0.03875,5e-05,4.55599]
[1779454710334,31.08,77402.42,24.9,-0.03875,5e-05,4.5561]
[1779454711502,31.08,77402.42,24.9,-0.03875,5e-05,4.5561]
[1779454711583,31.08,77402.39,24.9,-0.03873,5e-05,4.55341]
[1779454716618,31.08,77401.87,24.9,-0.03877,5e-05,4.55643]
[1779454721654,31.08,77401.05,24.9,-0.03881,5e-05,4.56083]
[1779454726688,31.09,77401.34,24.9,-0.0388,5e-05,4.55999]
[1779454733737,31.09,77401.65,24.9,-0.0388,5e-05,4.55928]
[1779454738773,31.09,77400.19,24.9,-0.03887,5e-05,4.56668]
[1779454743809,31.09,77405.52,24.9,-0.03862,5e-05,4.54222]
[1779454749851,31.09,77407.11,24.9,-0.03855,5e-05,4.53571]
[1779454757907,31.09,77405.94,24.9,-0.03862,5e-05,4.54244]
[1779454762942,31.1,77414.51,24.9,-0.0382,5e-05,4.50321]
[1779454767976,31.1,77414.73,24.9,-0.0382,5e-05,4.50324]
[1779454776035,31.1,77412.22,24.9,-0.03832,5e-05,4.51293]
[1779454781434,31.1,77412.22,24.9,-0.03832,5e-05,4.51293]
[1779454787111,31.11,77414.11,24.9,-0.03824,5e-05,4.50614]
[1779454794180,31.11,77414.82,24.9,-0.03822,5e-05,4.50359]
[1779454795948,31.11,77419.56,24.9,-0.03799,5e-05,4.48224]
[1779454795668,31.11,77442.12,24.9,-0.0369,5e-05,4.37828]
[1779454796633,31.11,77443.47,24.9,-0.03683,5e-05,4.37158]
[1779454798202,31.11,77444.87,24.9,-0.03676,5e-05,4.36466]
[1779454798270,31.11,77444.87,24.9,-0.03676,5e-05,4.36466]
[1779454798616,31.11,77444.87,24.9,-0.03676,5e-05,4.36466]
[1779454798691,31.11,77444.87,24.9,-0.03676,5e-05,4.36466]
[1779454799210,31.11,77445.58,24.9,-0.03672,5e-05,4.36092]
[1779454799411,31.11,77445.58,24.9,-0.03672,5e-05,4.36092]
[1779454801524,31.11,77449.04,24.9,-0.03655,5e-05,4.34416]
[1779454802707,31.1,77454.81,24.9,-0.03627,5e-05,4.31747]
[1779454808265,31.1,77455.33,24.9,-0.03622,5e-05,4.31267]
[1779454810511,31.1,77455.53,24.9,-0.03621,5e-05,4.31136]
[1779454816205,31.09,77452.58,24.9,-0.03632,5e-05,4.32235]
[1779454820580,31.09,77452.57,24.9,-0.03631,5e-05,4.32114]
[1779454821749,31.09,77452.69,24.9,-0.03629,5e-05,4.31934]
[1779454824117,31.08,77444.89,24.9,-0.03665,5e-05,4.35357]
[1779454829413,31.08,77446.52,24.9,-0.03654,5e-05,4.34325]
[1779454830604,31.08,77446.52,24.9,-0.03654,5e-05,4.34325]
[1779454833757,31.07,77445.84,24.9,-0.03653,5e-05,4.34148]
[1779454837470,31.07,77433.98,24.9,-0.03707,5e-05,4.39344]
[1779454842505,31.06,77432.96,24.9,-0.03709,5e-05,4.3954]
[1779454843753,31.06,77432.96,24.9,-0.03709,5e-05,4.3954]
[1779454846153,31.06,77431.08,24.9,-0.03718,5e-05,4.40356]
[1779454846967,31.06,77431.08,24.9,-0.03718,5e-05,4.40356]
[1779454847257,31.06,77430.58,24.9,-0.0372,5e-05,4.40587]
[1779454848257,31.06,77430.6,24.9,-0.0372,5e-05,4.40579]
[1779454848845,31.06,77430.6,24.9,-0.0372,5e-05,4.40579]
[1779454850624,31.06,77423.59,24.9,-0.03754,5e-05,4.43823]
[1779454852487,31.06,77423.98,24.9,-0.03752,5e-05,4.4358]
[1779454856544,31.06,77424.48,24.9,-0.03747,5e-05,4.43108]
[1779454856910,31.06,77424.48,24.9,-0.03747,5e-05,4.43108]
[1779454862645,31.05,77415.7,24.9,-0.03785,5e-05,4.46733]
[1779454864060,31.05,77415.7,24.9,-0.03785,5e-05,4.46733]
[1779454870530,31.04,77419.37,24.9,-0.03762,5e-05,4.44575]
[1779454878756,31.02,77420.73,24.9,-0.0375,5e-05,4.43396]
[1779454883792,31.02,77420.17,24.9,-0.0375,5e-05,4.43356]
[1779454888827,31.01,77420.02,24.9,-0.03747,5e-05,4.43128]
[1779454893862,31.0,77412.31,24.9,-0.03779,5e-05,4.4605]
[1779454898896,31.0,77409.84,24.9,-0.03788,5e-05,4.46872]
[1779454903932,30.99,77406.01,24.9,-0.03803,5e-05,4.48325]
[1779454909974,30.98,77405.95,24.9,-0.03799,5e-05,4.47944]
[1779454915010,30.97,77406.44,24.9,-0.03793,5e-05,4.47379]
[1779454920044,30.96,77409.58,24.9,-0.03774,5e-05,4.45593]
[1779454925083,30.96,77412.48,24.9,-0.03757,5e-05,4.4393]
[1779454930121,30.95,77401.95,24.9,-0.03805,5e-05,4.4853]
[1779454931890,30.95,77393.16,24.9,-0.03848,5e-05,4.5259]
[1779454932136,30.95,77393.34,24.9,-0.03846,5e-05,4.52429]
[1779454936296,30.95,77395.49,24.9,-0.03835,5e-05,4.51382]
[1779454942205,30.95,77393.24,24.9,-0.03846,5e-05,4.52392]
[1779454947240,30.94,77390.76,24.9,-0.03858,5e-05,4.53512]
[1779454952275,30.94,77390.9,24.9,-0.03854,5e-05,4.53037]
[1779454957310,30.94,77391.5,24.9,-0.0385,5e-05,4.52712]
[1779454969228,30.94,77389.68,24.9,-0.03858,5e-05,4.53474]
[1779454974429,30.94,77390.46,24.9,-0.03854,5e-05,4.53057]
[1779454979464,30.94,77391.92,24.9,-0.03846,5e-05,4.52338]
[1779454984673,30.94,77399.97,24.9,-0.03806,5e-05,4.48532]
[1779454984775,30.94,77402.2,24.9,-0.03795,5e-05,4.47486]
[1779454987387,30.93,77405.39,24.9,-0.03778,5e-05,4.45871]
[1779454987520,30.93,77405.42,24.9,-0.03778,5e-05,4.45796]
[1779454992617,30.93,77407.81,24.9,-0.03766,5e-05,4.44703]
[1779454993456,30.93,77409.55,24.9,-0.03758,5e-05,4.43898]
[1779454993562,30.93,77411.01,24.9,-0.03751,5e-05,4.43227]
[1779454995699,30.93,77411.43,24.9,-0.03748,5e-05,4.42974]
[1779454995801,30.93,77411.43,24.9,-0.03747,5e-05,4.42917]
[1779455000827,30.93,77411.31,24.9,-0.03748,5e-05,4.43004]
[1779455001035,30.93,77412.98,24.9,-0.0374,5e-05,4.42237]
[1779455006654,30.93,77414.96,24.9,-0.03727,5e-05,4.40983]
[1779455009961,30.92,77414.98,24.9,-0.03726,5e-05,4.40864]
[1779455010018,30.92,77414.83,24.9,-0.03726,5e-05,4.40878]
[1779455011115,30.92,77414.83,24.9,-0.03726,5e-05,4.40878]
[1779455011192,30.92,77415.18,24.9,-0.03722,5e-05,4.40372]
[1779455016724,30.91,77415.18,24.9,-0.03718,5e-05,4.40045]
[1779455021759,30.91,77411.73,24.9,-0.03732,5e-05,4.41368]
[1779455026794,30.9,77407.6,24.9,-0.03749,5e-05,4.43001]
[1779455031829,30.9,77407.49,24.9,-0.03747,5e-05,4.42753]
[1779455036864,30.89,77408.05,24.9,-0.03741,5e-05,4.42197]
[1779455041076,30.88,77408.77,24.9,-0.03736,5e-05,4.41689]
[1779455046934,30.88,77410.58,24.9,-0.03723,5e-05,4.40458]
[1779455048858,30.87,77410.64,24.9,-0.03722,5e-05,4.40374]
[1779455048897,30.87,77410.64,24.9,-0.03721,5e-05,4.40319]
[1779455050538,30.87,77411.05,24.9,-0.03719,5e-05,4.40139]
[1779455050962,30.87,77410.66,24.9,-0.03721,5e-05,4.4033]
[1779455056048,30.87,77410.73,24.9,-0.03719,5e-05,4.40132]
[1779455058703,30.87,77410.98,24.9,-0.03716,5e-05,4.39796]
[1779455059018,30.86,77409.73,24.9,-0.03721,5e-05,4.40321]
[1779455060450,30.87,77406.0,24.9,-0.0374,5e-05,4.4209]
[1779455061046,30.87,77406.38,24.9,-0.03738,5e-05,4.41947]
[1779455066085,30.88,77405.81,24.9,-0.03746,5e-05,4.42709]
[1779455070464,30.89,77406.76,24.9,-0.03746,5e-05,4.42664]
[1779455076154,30.9,77407.08,24.9,-0.03748,5e-05,4.4276]
[1779455081190,30.91,77406.63,24.9,-0.03755,5e-05,4.43462]
[1779455087232,30.92,77405.75,24.9,-0.03765,5e-05,4.44452]
[1779455093274,30.94,77406.0,24.9,-0.0377,5e-05,4.44907]
[1779455095784,30.94,77406.08,24.9,-0.03772,5e-05,4.45059]
[1779455096546,30.94,77406.08,24.9,-0.03773,5e-05,4.45153]
[1779455097302,30.94,77406.18,24.9,-0.03773,5e-05,4.45201]
[1779455097557,30.94,77406.18,24.9,-0.03773,5e-05,4.45201]
[1779455099316,30.94,77405.27,24.9,-0.03777,5e-05,4.45563]
[1779455104351,30.94,77405.37,24.9,-0.03773,5e-05,4.45195]
[1779455104369,30.94,77405.37,24.9,-0.03773,5e-05,4.45195]
[1779455110393,30.93,77406.34,24.9,-0.03764,5e-05,4.44363]
[1779455115117,30.92,77404.27,24.9,-0.03773,5e-05,4.45142]
[1779455115212,30.92,77405.19,24.9,-0.03767,5e-05,4.44587]
[1779455116156,30.92,77405.19,24.9,-0.03767,5e-05,4.44587]
[1779455116176,30.92,77404.29,24.9,-0.03771,5e-05,4.45036]
[1779455116590,30.92,77404.29,24.9,-0.03771,5e-05,4.45036]
[1779455116610,30.92,77403.62,24.9,-0.03775,5e-05,4.45348]
[1779455123362,30.93,77401.48,24.9,-0.03787,5e-05,4.46551]
[1779455123484,30.93,77401.2,24.9,-0.03789,5e-05,4.46738]
[1779455124634,30.93,77401.2,24.9,-0.03789,5e-05,4.46738]
[1779455130533,30.94,77401.05,24.9,-0.03797,5e-05,4.47459]
[1779455133671,30.95,77401.09,24.9,-0.03796,5e-05,4.47267]
[1779455133769,30.95,77401.05,24.9,-0.03798,5e-05,4.4747]
[1779455136295,30.95,77401.05,24.9,-0.03798,5e-05,4.4747]
[1779455141922,30.95,77401.75,24.9,-0.03794,5e-05,4.47141]
[1779455145410,30.95,77401.36,24.9,-0.03796,5e-05,4.47323]
[1779455145638,30.95,77399.84,24.9,-0.03804,5e-05,4.48034]
[1779455150673,30.96,77393.99,24.9,-0.03838,5e-05,4.51305]
[1779455155707,30.97,77383.89,24.9,-0.03893,5e-05,4.56494]
[1779455160742,30.98,77384.15,24.9,-0.03896,5e-05,4.56764]
[1779455165778,30.99,77387.64,24.9,-0.03883,5e-05,4.55507]
[1779455168354,30.99,77390.73,24.9,-0.03868,5e-05,4.54128]
[1779455176778,31.0,77392.97,24.9,-0.03862,5e-05,4.53576]
[1779455181890,31.02,77392.18,24.9,-0.03874,5e-05,4.54694]
[1779455183865,31.02,77388.26,24.9,-0.03894,5e-05,4.56628]
[1779455190025,31.03,77387.89,24.9,-0.039,5e-05,4.5719]
[1779455190386,31.03,77387.89,24.9,-0.039,5e-05,4.5719]
[1779455196008,31.04,77393.13,24.9,-0.03878,5e-05,4.54975]
[1779455201046,31.05,77392.7,24.9,-0.03884,5e-05,4.55581]
[1779455206081,31.06,77393.29,24.9,-0.03885,5e-05,4.55698]
[1779455211116,31.07,77390.25,24.9,-0.03904,5e-05,4.57522]
[1779455216151,31.08,77388.75,24.9,-0.03916,5e-05,4.58605]
[1779455221186,31.08,77391.16,24.9,-0.03908,5e-05,4.57835]
[1779455226391,31.09,77400.41,24.9,-0.03865,5e-05,4.53789]
[1779455232270,31.1,77400.8,24.9,-0.03869,5e-05,4.54168]
[1779455237306,31.11,77402.86,24.9,-0.03863,5e-05,4.53599]
[1779455242340,31.12,77404.15,24.9,-0.0386,5e-05,4.5339]
[1779455247375,31.13,77404.01,24.9,-0.03865,5e-05,4.53849]
[1779455252410,31.14,77403.65,24.9,-0.03868,5e-05,4.54043]
[1779455257445,31.15,77401.21,24.9,-0.03884,5e-05,4.55568]
[1779455263488,31.16,77401.37,24.9,-0.03888,5e-05,4.55931]
[1779455266471,31.16,77401.08,24.9,-0.03891,5e-05,4.56213]
[1779455267541,31.16,77401.64,24.9,-0.0389,5e-05,4.56093]
[1779455267711,31.16,77401.64,24.9,-0.0389,5e-05,4.56093]
[1779455273753,31.17,77401.65,24.9,-0.03893,5e-05,4.56447]
[1779455279600,31.18,77400.94,24.9,-0.03902,5e-05,4.57277]
[1779455286649,31.19,77400.92,24.9,-0.03907,5e-05,4.57772]
[1779455292691,31.2,77400.6,24.9,-0.03913,5e-05,4.58334]
[1779455297726,31.21,77400.94,24.9,-0.03915,5e-05,4.58512]
[1779455302761,31.22,77401.16,24.9,-0.03918,5e-05,4.58745]
[1779455308896,31.22,77400.67,24.9,-0.03923,5e-05,4.59242]
[1779455314844,31.24,77400.25,24.9,-0.03928,5e-05,4.59667]
[1779455319880,31.24,77399.15,24.9,-0.03937,5e-05,4.60509]
[1779455327936,31.25,77398.74,24.9,-0.03944,5e-05,4.61206]
[1779455328957,31.25,77398.74,24.9,-0.03944,5e-05,4.61206]
[1779455330051,31.26,77398.0,24.9,-0.03949,5e-05,4.61619]
[1779455335991,31.27,77400.35,24.9,-0.03942,5e-05,4.60944]
[1779455339336,31.27,77400.35,24.9,-0.03942,5e-05,4.60944]
[1779455339402,31.27,77400.35,24.9,-0.03944,5e-05,4.61131]
[1779455344339,31.27,77398.85,24.9,-0.03953,5e-05,4.62037]
[1779455344344,31.27,77398.85,24.9,-0.03953,5e-05,4.62037]
[1779455349353,31.28,77399.29,24.9,-0.03953,5e-05,4.62069]
[1779455354359,31.28,77393.39,24.9,-0.03986,5e-05,4.651]
[1779455354364,31.28,77393.39,24.9,-0.03986,5e-05,4.651]
[1779455359373,31.29,77391.73,24.9,-0.03997,5e-05,4.66106]
[1779455359378,31.29,77391.73,24.9,-0.03997,5e-05,4.66106]
[1779455364381,31.29,77391.72,24.9,-0.03999,5e-05,4.66322]
[1779455364386,31.29,77391.72,24.9,-0.03999,5e-05,4.66322]
[1779455369395,31.3,77391.49,24.9,-0.04002,5e-05,4.66644]
[1779455374168,31.3,77391.71,24.9,-0.04,5e-05,4.66388]
[1779455374269,31.3,77391.71,24.9,-0.04001,5e-05,4.66432]
[1779455380928,31.31,77391.71,24.9,-0.04003,5e-05,4.66656]
[1779455380960,31.31,77391.71,24.9,-0.04003,5e-05,4.66656]
[1779455381411,31.31,77391.71,24.9,-0.04003,5e-05,4.66656]
[1779455381508,31.31,77391.71,24.9,-0.04003,5e-05,4.66656]
[1779455381632,31.31,77414.5,24.9,-0.0389,5e-05,4.56059]
[1779455381729,31.31,77414.5,24.9,-0.0389,5e-05,4.56059]
[1779455381929,31.31,77414.5,24.9,-0.0389,5e-05,4.56059]
[1779455382321,31.31,77446.97,24.9,-0.03732,5e-05,4.41017]
[1779455383525,31.31,77446.97,24.9,-0.03732,5e-05,4.41017]
[1779455383624,31.31,77454.25,24.9,-0.03696,5e-05,4.37613]
[1779455383876,31.31,77454.25,24.9,-0.03696,5e-05,4.37613]
[1779455384376,31.31,77454.25,24.9,-0.03696,5e-05,4.37613]
[1779455384587,31.31,77454.25,24.9,-0.03696,5e-05,4.37613]
[1779455384609,31.31,77454.25,24.9,-0.03696,5e-05,4.37613]
[1779455384727,31.31,77454.89,24.9,-0.03693,5e-05,4.37332]
[1779455385737,31.31,77454.02,24.9,-0.03697,5e-05,4.37739]
[1779455386387,31.31,77456.28,24.9,-0.03686,5e-05,4.36655]
[1779455390883,31.31,77461.87,24.9,-0.03658,5e-05,4.33921]
[1779455392966,31.3,77463.94,24.9,-0.03647,5e-05,4.32887]
[1779455393155,31.3,77463.94,24.9,-0.03647,5e-05,4.32887]
[1779455393402,31.3,77463.96,24.9,-0.03646,5e-05,4.32831]
[1779455395825,31.3,77460.32,24.9,-0.03664,5e-05,4.34511]
[1779455396423,31.3,77460.51,24.9,-0.03663,5e-05,4.34439]
[1779455398579,31.3,77461.06,24.9,-0.0366,5e-05,4.34139]
[1779455400954,31.3,77461.01,24.9,-0.03659,5e-05,4.34011]
[1779455401751,31.3,77459.88,24.9,-0.03663,5e-05,4.34473]
[1779455402024,31.3,77459.88,24.9,-0.03663,5e-05,4.34473]
[1779455402292,31.3,77459.88,24.9,-0.03663,5e-05,4.34473]
[1779455402466,31.3,77452.43,24.9,-0.03699,5e-05,4.37873]
[1779455402836,31.3,77452.43,24.9,-0.03699,5e-05,4.37873]
[1779455403392,31.3,77452.43,24.9,-0.03699,5e-05,4.37873]
[1779455406149,31.3,77445.54,24.9,-0.03732,5e-05,4.41035]
[1779455406495,31.3,77445.33,24.9,-0.03733,5e-05,4.41133]
[1779455410522,31.31,77433.8,24.9,-0.03793,5e-05,4.46817]
[1779455412333,31.31,77429.77,24.9,-0.03813,5e-05,4.48768]
[1779455412476,31.31,77429.77,24.9,-0.03813,5e-05,4.48768]
[1779455412536,31.31,77431.29,24.9,-0.03807,5e-05,4.48145]
[1779455417571,31.31,77431.29,24.9,-0.03806,5e-05,4.48106]
[1779455422606,31.31,77431.11,24.9,-0.03807,5e-05,4.48146]
[1779455427641,31.31,77431.91,24.9,-0.03802,5e-05,4.47735]
[1779455432676,31.31,77431.57,24.9,-0.03801,5e-05,4.47498]
[1779455437711,31.31,77439.52,24.9,-0.03762,5e-05,4.4381]
[1779455442746,31.31,77440.69,24.9,-0.03756,5e-05,4.43274]
[1779455445715,31.31,77443.91,24.9,-0.03741,5e-05,4.41797]
[1779455446473,31.31,77451.0,24.9,-0.03707,5e-05,4.38557]
[1779455448826,31.31,77453.7,24.9,-0.03694,5e-05,4.37303]
[1779455449441,31.31,77453.7,24.9,-0.03694,5e-05,4.37303]
[1779455449493,31.31,77458.04,24.9,-0.03673,5e-05,4.35341]
[1779455450346,31.31,77458.04,24.9,-0.03673,5e-05,4.35341]
[1779455451558,31.31,77467.28,24.9,-0.03629,5e-05,4.31109]
[1779455453818,31.3,77466.93,24.9,-0.0363,5e-05,4.31182]
[1779455454427,31.3,77466.93,24.9,-0.0363,5e-05,4.31182]
[1779455454519,31.3,77465.54,24.9,-0.03636,5e-05,4.31722]
[1779455456375,31.3,77465.56,24.9,-0.03636,5e-05,4.31713]
[1779455456641,31.3,77466.27,24.9,-0.03633,5e-05,4.31432]
[1779455458785,31.3,77467.73,24.9,-0.03626,5e-05,4.30772]
[1779455460454,31.3,77467.37,24.9,-0.03627,5e-05,4.30933]
[1779455465917,31.3,77472.26,24.9,-0.03602,5e-05,4.28515]
[1779455468525,31.3,77472.56,24.9,-0.036,5e-05,4.2834]
[1779455474500,31.29,77467.8,24.9,-0.0362,5e-05,4.3023]
[1779455480049,31.28,77467.76,24.9,-0.03617,5e-05,4.29941]
[1779455483223,31.28,77467.36,24.9,-0.03618,5e-05,4.29993]
[1779455489083,31.27,77467.04,24.9,-0.03616,5e-05,4.29844]
[1779455493596,31.27,77467.42,24.9,-0.0361,5e-05,4.29198]
[1779455493702,31.27,77467.42,24.9,-0.0361,5e-05,4.29198]
[1779455494036,31.27,77464.04,24.9,-0.03626,5e-05,4.30681]
[1779455494074,31.27,77464.04,24.9,-0.03626,5e-05,4.30681]
[1779455494656,31.27,77464.04,24.9,-0.03626,5e-05,4.30681]
[1779455495109,31.27,77459.18,24.9,-0.03649,5e-05,4.32872]
[1779455495221,31.27,77459.18,24.9,-0.03649,5e-05,4.32872]
[1779455495643,31.27,77459.18,24.9,-0.03649,5e-05,4.32872]
[1779455496917,31.27,77456.62,24.9,-0.03661,5e-05,4.34026]
[1779455497140,31.27,77456.4,24.9,-0.03662,5e-05,4.34114]
[1779455501040,31.28,77455.4,24.9,-0.03669,5e-05,4.34825]
[1779455501168,31.28,77455.38,24.9,-0.0367,5e-05,4.34918]
[1779455506207,31.28,77455.07,24.9,-0.03671,5e-05,4.35021]
[1779455509770,31.28,77455.0,24.9,-0.03671,5e-05,4.35037]
[1779455509772,31.28,77455.0,24.9,-0.03671,5e-05,4.35037]
[1779455520302,31.27,77456.53,24.9,-0.03663,5e-05,4.34219]
[1779455525357,31.27,77458.53,24.9,-0.03653,5e-05,4.33276]
[1779455525441,31.27,77458.53,24.9,-0.03653,5e-05,4.33276]
[1779455525782,31.27,77458.53,24.9,-0.03653,5e-05,4.33276]
[1779455525792,31.27,77448.7,24.9,-0.03699,5e-05,4.37737]
[1779455526124,31.27,77448.7,24.9,-0.03699,5e-05,4.37737]
[1779455526939,31.28,77440.79,24.9,-0.03738,5e-05,4.41458]
[1779455527086,31.28,77440.79,24.9,-0.03738,5e-05,4.41458]
[1779455527978,31.28,77434.41,24.9,-0.0377,5e-05,4.44488]
[1779455528443,31.28,77434.41,24.9,-0.0377,5e-05,4.44488]
[1779455529331,31.28,77432.47,24.9,-0.03781,5e-05,4.45473]
[1779455531088,31.28,77432.02,24.9,-0.03785,5e-05,4.45856]
[1779455532133,31.29,77426.43,24.9,-0.03813,5e-05,4.48531]
[1779455537423,31.3,77425.41,24.9,-0.03823,5e-05,4.49492]
[1779455540037,31.3,77429.04,24.9,-0.03807,5e-05,4.47969]
[1779455540452,31.3,77429.04,24.9,-0.03807,5e-05,4.47969]
[1779455540862,31.3,77440.43,24.9,-0.03752,5e-05,4.42797]
[1779455541579,31.3,77440.43,24.9,-0.03752,5e-05,4.42797]
[1779455547495,31.3,77448.63,24.9,-0.03713,5e-05,4.39063]
[1779455548441,31.3,77448.63,24.9,-0.03713,5e-05,4.39063]
[1779455553538,31.3,77448.79,24.9,-0.0371,5e-05,4.38668]
[1779455558573,31.3,77448.78,24.9,-0.0371,5e-05,4.38705]
[1779455563608,31.3,77452.77,24.9,-0.03692,5e-05,4.36932]
[1779455568887,31.31,77448.78,24.9,-0.03711,5e-05,4.38796]
[1779455571629,31.31,77447.95,24.9,-0.03715,5e-05,4.39189]
[1779455576699,31.31,77449.77,24.9,-0.03707,5e-05,4.38404]
[1779455581734,31.31,77449.86,24.9,-0.03707,5e-05,4.38408]
[1779455585764,31.31,77445.61,24.9,-0.03728,5e-05,4.40377]
[1779455585865,31.31,77447.57,24.9,-0.03719,5e-05,4.39487]
[1779455586381,31.31,77447.57,24.9,-0.03719,5e-05,4.39487]
[1779455586662,31.31,77447.57,24.9,-0.03719,5e-05,4.39487]
[1779455587240,31.31,77449.65,24.9,-0.03708,5e-05,4.38479]
[1779455587340,31.31,77449.65,24.9,-0.03707,5e-05,4.38423]
[1779455590097,31.31,77450.67,24.9,-0.03703,5e-05,4.37978]
[1779455590797,31.31,77451.71,24.9,-0.03698,5e-05,4.37514]
[1779455595657,31.31,77458.68,24.9,-0.03664,5e-05,4.34291]
[1779455600868,31.3,77463.38,24.9,-0.03639,5e-05,4.31921]
[1779455605903,31.29,77462.99,24.9,-0.03639,5e-05,4.31862]
[1779455610939,31.29,77459.79,24.9,-0.03652,5e-05,4.33067]
[1779455616893,31.28,77458.18,24.9,-0.03654,5e-05,4.33196]
[1779455617165,31.28,77455.37,24.9,-0.03667,5e-05,4.3447]
[1779455617276,31.28,77455.37,24.9,-0.03667,5e-05,4.3447]
[1779455618004,31.28,77455.77,24.9,-0.03665,5e-05,4.34226]
[1779455620964,31.28,77455.82,24.9,-0.03664,5e-05,4.34166]
[1779455621805,31.28,77455.82,24.9,-0.03664,5e-05,4.34166]
[1779455630007,31.28,77456.26,24.9,-0.03661,5e-05,4.33857]
[1779455630531,31.28,77456.26,24.9,-0.03661,5e-05,4.33857]
[1779455630627,31.28,77440.71,24.9,-0.03734,5e-05,4.40878]
[1779455631714,31.28,77440.71,24.9,-0.03734,5e-05,4.40878]
[1779455631945,31.28,77416.58,24.9,-0.03851,5e-05,4.51994]
[1779455632514,31.28,77416.58,24.9,-0.03851,5e-05,4.51994]
[1779455632518,31.28,77416.58,24.9,-0.03851,5e-05,4.51994]
[1779455632866,31.28,77407.17,24.9,-0.03898,5e-05,4.5635]
[1779455633286,31.28,77407.17,24.9,-0.03898,5e-05,4.5635]
[1779455633300,31.28,77407.17,24.9,-0.03898,5e-05,4.5635]
[1779455637078,31.28,77403.45,24.9,-0.03918,5e-05,4.58303]
[1779455639819,31.28,77403.1,24.9,-0.03922,5e-05,4.586]
[1779455641934,31.29,77400.78,24.9,-0.03935,5e-05,4.59824]
[1779455642511,31.29,77401.92,24.9,-0.03929,5e-05,4.5935]
[1779455643348,31.29,77405.11,24.9,-0.03915,5e-05,4.57969]
[1779455643366,31.29,77405.11,24.9,-0.03915,5e-05,4.57969]
[1779455643402,31.29,77405.86,24.9,-0.03912,5e-05,4.57683]
[1779455645391,31.29,77404.59,24.9,-0.03918,5e-05,4.58281]
[1779455645492,31.29,77407.04,24.9,-0.03905,5e-05,4.57078]
[1779455647082,31.29,77407.08,24.9,-0.03905,5e-05,4.57059]
[1779455647189,31.29,77407.08,24.9,-0.03905,5e-05,4.57059]
[1779455647291,31.29,77408.71,24.9,-0.03898,5e-05,4.5643]
[1779455649577,31.29,77411.41,24.9,-0.03885,5e-05,4.55164]
[1779455649678,31.3,77414.05,24.9,-0.03873,5e-05,4.54037]
[1779455655262,31.3,77410.51,24.9,-0.03895,5e-05,4.56119]
[1779455656851,31.3,77410.51,24.9,-0.03895,5e-05,4.56119]
[1779455660055,31.31,77410.69,24.9,-0.03897,5e-05,4.5631]
[1779455660387,31.31,77410.69,24.9,-0.03897,5e-05,4.5631]
[1779455660435,31.31,77412.1,24.9,-0.03891,5e-05,4.55718]
[1779455664125,31.32,77412.17,24.9,-0.03892,5e-05,4.5585]
[1779455664328,31.32,77406.9,24.9,-0.03918,5e-05,4.58324]
[1779455665268,31.32,77406.9,24.9,-0.03918,5e-05,4.58324]
[1779455670370,31.33,77405.0,24.9,-0.03932,5e-05,4.59649]
[1779455673930,31.33,77404.39,24.9,-0.03934,5e-05,4.597]
[1779455679433,31.34,77405.57,24.9,-0.03933,5e-05,4.59593]
[1779455684468,31.35,77410.25,24.9,-0.03913,5e-05,4.57711]
[1779455688158,31.35,77414.16,24.9,-0.03895,5e-05,4.56083]
[1779455688164,31.35,77414.16,24.9,-0.03895,5e-05,4.56083]
[1779455688400,31.35,77414.16,24.9,-0.03895,5e-05,4.56083]
[1779455689945,31.35,77413.72,24.9,-0.03898,5e-05,4.56359]
[1779455690005,31.35,77413.73,24.9,-0.03899,5e-05,4.56424]
[1779455690913,31.35,77413.73,24.9,-0.03899,5e-05,4.56424]
[1779455691944,31.35,77414.17,24.9,-0.03896,5e-05,4.56195]
[1779455692807,31.35,77415.42,24.9,-0.0389,5e-05,4.55587]
[1779455692908,31.35,77415.22,24.9,-0.03891,5e-05,4.55659]
[1779455698922,31.36,77414.55,24.9,-0.03898,5e-05,4.56323]
[1779455698928,31.36,77414.55,24.9,-0.03898,5e-05,4.56323]
[1779455702180,31.37,77415.74,24.9,-0.03895,5e-05,4.56043]
[1779455711665,31.38,77417.89,24.9,-0.03891,5e-05,4.55729]
[1779455712873,31.38,77417.89,24.9,-0.03891,5e-05,4.55729]
[1779455712878,31.38,77417.89,24.9,-0.03891,5e-05,4.55729]
[1779455719724,31.39,77418.6,24.9,-0.03894,5e-05,4.55962]
[1779455724353,31.4,77426.7,24.9,-0.03857,5e-05,4.52466]
[1779455726199,31.4,77429.08,24.9,-0.03847,5e-05,4.51512]
[1779455726773,31.41,77432.39,24.9,-0.03831,5e-05,4.50053]
[1779455731803,31.4,77443.32,24.9,-0.03777,5e-05,4.44964]
[1779455732608,31.4,77444.16,24.9,-0.0377,5e-05,4.44217]
[1779455737851,31.4,77444.99,24.9,-0.03766,5e-05,4.43818]
[1779455740225,31.4,77444.2,24.9,-0.0377,5e-05,4.44174]
[1779455740275,31.4,77444.2,24.9,-0.0377,5e-05,4.44174]
[1779455740872,31.4,77444.56,24.9,-0.03768,5e-05,4.44006]
[1779455745907,31.41,77444.42,24.9,-0.03774,5e-05,4.44515]
[1779455750731,31.42,77436.19,24.9,-0.03817,5e-05,4.48657]
[1779455755977,31.43,77439.03,24.9,-0.03809,5e-05,4.47847]
[1779455756722,31.43,77439.03,24.9,-0.03809,5e-05,4.47847]
[1779455756790,31.44,77439.03,24.9,-0.03809,5e-05,4.47932]
[1779455762023,31.43,77439.42,24.9,-0.03807,5e-05,4.47717]
[1779455767058,31.43,77440.55,24.9,-0.03801,5e-05,4.47169]
[1779455767121,31.43,77440.55,24.9,-0.03801,5e-05,4.47169]
[1779455773100,31.43,77434.58,24.9,-0.0383,5e-05,4.4989]
[1779455778135,31.43,77436.69,24.9,-0.03819,5e-05,4.48877]
[1779455783630,31.43,77436.37,24.9,-0.03821,5e-05,4.49001]
[1779455783727,31.43,77436.34,24.9,-0.03821,5e-05,4.49004]
[1779455787490,31.44,77428.49,24.9,-0.03861,5e-05,4.52812]
[1779455787504,31.44,77428.49,24.9,-0.03861,5e-05,4.52812]
[1779455794254,31.45,77435.6,24.9,-0.0383,5e-05,4.4979]
[1779455797960,31.45,77435.75,24.9,-0.03831,5e-05,4.49886]
[1779455797974,31.46,77436.25,24.9,-0.0383,5e-05,4.4982]
[1779455803257,31.46,77441.42,24.9,-0.03805,5e-05,4.47402]
[1779455806223,31.46,77440.92,24.9,-0.03807,5e-05,4.47613]
[1779455806338,31.46,77441.02,24.9,-0.03806,5e-05,4.4756]
[1779455810357,31.46,77440.8,24.9,-0.03809,5e-05,4.47823]
[1779455812518,31.47,77440.82,24.9,-0.03812,5e-05,4.48065]
[1779455813032,31.47,77440.82,24.9,-0.03812,5e-05,4.48065]
[1779455813556,31.47,77440.82,24.9,-0.03813,5e-05,4.48149]
[1779455818587,31.48,77447.67,24.9,-0.03784,5e-05,4.4543]
[1779455818593,31.48,77447.67,24.9,-0.03784,5e-05,4.4543]
[1779455818681,31.48,77447.69,24.9,-0.03785,5e-05,4.45509]
[1779455822714,31.48,77447.56,24.9,-0.03785,5e-05,4.45555]
[1779455822779,31.48,77448.04,24.9,-0.03783,5e-05,4.4533]
[1779455828898,31.49,77447.14,24.9,-0.03792,5e-05,4.46181]
[1779455828969,31.49,77447.14,24.9,-0.03793,5e-05,4.46267]
[1779455834534,31.49,77448.8,24.9,-0.03784,5e-05,4.45477]
[1779455839569,31.49,77449.15,24.9,-0.03782,5e-05,4.45302]
[1779455843736,31.49,77445.96,24.9,-0.03798,5e-05,4.46756]
[1779455843837,31.49,77443.17,24.9,-0.03811,5e-05,4.48034]
[1779455844526,31.49,77443.17,24.9,-0.03811,5e-05,4.48034]
[1779455849221,31.5,77436.36,24.9,-0.03849,5e-05,4.5159]
[1779455849245,31.5,77436.36,24.9,-0.03849,5e-05,4.5159]
[1779455851573,31.5,77433.68,24.9,-0.03864,5e-05,4.52987]
[1779455851654,31.5,77433.54,24.9,-0.03862,5e-05,4.52767]
[1779455856689,31.5,77435.84,24.9,-0.0385,5e-05,4.51621]
[1779455861510,31.5,77436.64,24.9,-0.03846,5e-05,4.51197]
[1779455864057,31.5,77439.22,24.9,-0.03833,5e-05,4.49977]
[1779455865012,31.5,77442.0,24.9,-0.03819,5e-05,4.48683]
[1779455870787,31.5,77437.73,24.9,-0.03839,5e-05,4.50567]
[1779455872384,31.5,77437.78,24.9,-0.03839,5e-05,4.50531]
[1779455872394,31.5,77437.78,24.9,-0.03839,5e-05,4.50531]
[1779455874078,31.5,77436.73,24.9,-0.03844,5e-05,4.51004]
[1779455880871,31.49,77436.39,24.9,-0.03844,5e-05,4.51052]
[1779455886177,31.49,77437.83,24.9,-0.03836,5e-05,4.50326]
[1779455891950,31.49,77443.93,24.9,-0.03806,5e-05,4.47419]
[1779455896985,31.49,77443.36,24.9,-0.03808,5e-05,4.47626]
[1779455902020,31.49,77444.29,24.9,-0.03803,5e-05,4.47145]
[1779455902374,31.49,77444.29,24.9,-0.03803,5e-05,4.47145]
[1779455905319,31.49,77440.68,24.9,-0.0382,5e-05,4.48774]
[1779455906048,31.49,77438.42,24.9,-0.03831,5e-05,4.49803]
[1779455911362,31.49,77434.1,24.9,-0.03855,5e-05,4.52103]
[1779455911367,31.49,77434.1,24.9,-0.03855,5e-05,4.52103]
[1779455912090,31.5,77434.16,24.9,-0.03854,5e-05,4.51859]
[1779455917125,31.5,77434.57,24.9,-0.03851,5e-05,4.51571]
[1779455919916,31.49,77436.88,24.9,-0.03839,5e-05,4.50464]
[1779455926188,31.49,77437.17,24.9,-0.03836,5e-05,4.50214]
[1779455931223,31.49,77438.47,24.9,-0.03829,5e-05,4.49528]
[1779455932896,31.49,77438.47,24.9,-0.03829,5e-05,4.49528]
[1779455938272,31.49,77437.62,24.9,-0.03832,5e-05,4.49802]
[1779455943307,31.49,77438.97,24.9,-0.03824,5e-05,4.49093]
[1779455946654,31.48,77439.75,24.9,-0.0382,5e-05,4.48702]
[1779455946790,31.48,77439.75,24.9,-0.0382,5e-05,4.48702]
[1779455946897,31.48,77439.75,24.9,-0.0382,5e-05,4.48702]
[1779455947297,31.48,77439.75,24.9,-0.0382,5e-05,4.48702]
[1779455947648,31.48,77439.67,24.9,-0.0382,5e-05,4.48708]
[1779455947850,31.48,77439.67,24.9,-0.0382,5e-05,4.48708]
[1779455947940,31.48,77429.67,24.9,-0.03869,5e-05,4.53316]
[1779455948390,31.48,77429.67,24.9,-0.03869,5e-05,4.53316]
[1779455948595,31.48,77429.67,24.9,-0.03869,5e-05,4.53316]
[1779455948645,31.48,77429.67,24.9,-0.03869,5e-05,4.53316]
[1779455948737,31.48,77429.67,24.9,-0.03869,5e-05,4.53316]
[1779455948827,31.48,77402.47,24.9,-0.04006,5e-05,4.66122]
[1779455949933,31.48,77402.47,24.9,-0.04006,5e-05,4.66122]
[1779455951159,31.49,77392.07,24.9,-0.04059,5e-05,4.71113]
[1779455954309,31.49,77393.98,24.9,-0.0405,5e-05,4.70283]
[1779455954669,31.49,77396.98,24.9,-0.04035,5e-05,4.68896]
[1779455956292,31.49,77396.85,24.9,-0.04037,5e-05,4.69046]
[1779455956513,31.49,77396.06,24.9,-0.04041,5e-05,4.69421]
[1779455956691,31.49,77396.06,24.9,-0.04041,5e-05,4.69421]
[1779455957117,31.49,77396.06,24.9,-0.04041,5e-05,4.69421]
[1779455957324,31.49,77396.06,24.9,-0.04041,5e-05,4.69421]
[1779455957744,31.49,77389.08,24.9,-0.04078,5e-05,4.7284]
[1779455958277,31.49,77389.08,24.9,-0.04078,5e-05,4.7284]
[1779455963356,31.5,77381.65,24.9,-0.04118,5e-05,4.76569]
[1779455963707,31.5,77381.65,24.9,-0.04118,5e-05,4.76569]
[1779455966135,31.5,77383.61,24.9,-0.04109,5e-05,4.75733]
[1779455966726,31.5,77385.4,24.9,-0.041,5e-05,4.74912]
[1779455972515,31.5,77390.65,24.9,-0.04073,5e-05,4.72289]
[1779455977552,31.51,77388.11,24.9,-0.04088,5e-05,4.73719]
[1779455982586,31.52,77392.39,24.9,-0.04069,5e-05,4.71927]
[1779455988195,31.52,77392.2,24.9,-0.04072,5e-05,4.72205]
[1779455991956,31.52,77391.45,24.9,-0.04077,5e-05,4.72744]
[1779455992050,31.52,77391.45,24.9,-0.04077,5e-05,4.72744]
[1779455997617,31.53,77391.57,24.9,-0.0408,5e-05,4.72956]
[1779456002201,31.53,77391.83,24.9,-0.0408,5e-05,4.72967]
[1779456007762,31.54,77394.44,24.9,-0.0407,5e-05,4.72085]
[1779456013817,31.54,77391.27,24.9,-0.04088,5e-05,4.73777]
[1779456018801,31.55,77397.38,24.9,-0.0406,5e-05,4.71131]
[1779456026174,31.56,77399.25,24.9,-0.04053,5e-05,4.70531]
[1779456031932,31.57,77398.98,24.9,-0.04056,5e-05,4.70675]
[1779456036968,31.57,77403.54,24.9,-0.04035,5e-05,4.68749]
[1779456042003,31.58,77405.2,24.9,-0.0403,5e-05,4.68217]
[1779456047156,31.58,77405.2,24.9,-0.04032,5e-05,4.68419]
[1779456053434,31.59,77396.85,24.9,-0.04077,5e-05,4.72655]
[1779456053796,31.59,77397.19,24.9,-0.04076,5e-05,4.72536]
[1779456060133,31.59,77397.96,24.9,-0.04075,5e-05,4.72472]
[1779456065168,31.6,77397.36,24.9,-0.0408,5e-05,4.7297]
[1779456070203,31.6,77398.14,24.9,-0.04079,5e-05,4.72809]
[1779456075238,31.61,77396.95,24.9,-0.04087,5e-05,4.73586]
[1779456075738,31.61,77396.95,24.9,-0.04087,5e-05,4.73586]
[1779456081280,31.61,77393.7,24.9,-0.04106,5e-05,4.75362]
[1779456086315,31.62,77394.19,24.9,-0.04106,5e-05,4.75305]
[1779456087510,31.62,77394.0,24.9,-0.04107,5e-05,4.75431]
[1779456087842,31.62,77394.0,24.9,-0.04107,5e-05,4.75431]
[1779456097392,31.63,77393.87,24.9,-0.04108,5e-05,4.75476]
[1779456099051,31.63,77393.85,24.9,-0.04109,5e-05,4.75521]
[1779456101219,31.63,77386.29,24.9,-0.04149,5e-05,4.79213]
[1779456106456,31.63,77385.0,24.9,-0.04157,5e-05,4.80012]
[1779456106825,31.63,77385.0,24.9,-0.04157,5e-05,4.80012]
[1779456107463,31.63,77373.45,24.9,-0.04218,5e-05,4.85617]
[1779456111491,31.63,77360.84,24.9,-0.04286,5e-05,4.91807]
[1779456117010,31.64,77360.18,24.9,-0.04291,5e-05,4.92319]
[1779456122224,31.64,77353.32,24.9,-0.0433,5e-05,4.95879]
[1779456123505,31.64,77353.13,24.9,-0.04332,5e-05,4.96021]
[1779456125863,31.64,77353.09,24.9,-0.04332,5e-05,4.96061]
[1779456131377,31.65,77352.25,24.9,-0.04337,5e-05,4.96496]
[1779456136666,31.65,77349.38,24.9,-0.04352,5e-05,4.97915]
[1779456141836,31.65,77349.5,24.9,-0.04352,5e-05,4.97842]
[1779456142759,31.65,77349.76,24.9,-0.0435,5e-05,4.97713]
[1779456148750,31.65,77348.86,24.9,-0.04355,5e-05,4.98154]
[1779456153545,31.65,77348.7,24.9,-0.04353,5e-05,4.97852]
[1779456159838,31.64,77337.93,24.9,-0.04407,5e-05,5.02793]
[1779456164870,31.64,77337.45,24.9,-0.04409,5e-05,5.0299]
[1779456169905,31.63,77328.78,24.9,-0.04452,6e-05,5.06828]
[1779456174940,31.61,77331.03,24.9,-0.04433,5e-05,5.05114]
[1779456179976,31.61,77327.17,24.9,-0.04454,6e-05,5.06976]
[1779456185011,31.6,77324.52,24.9,-0.04461,6e-05,5.07673]
[1779456188562,31.6,77324.88,24.9,-0.04459,6e-05,5.07462]
[1779456195828,31.57,77322.41,24.9,-0.04461,6e-05,5.07671]
[1779456199286,31.57,77321.75,24.9,-0.04465,6e-05,5.07957]
[1779456204076,31.57,77323.8,24.9,-0.04453,6e-05,5.0686]
[1779456209180,31.57,77321.43,24.9,-0.04465,6e-05,5.07956]
[1779456214215,31.57,77321.27,24.9,-0.04462,6e-05,5.07581]
[1779456219251,31.57,77320.84,24.9,-0.04463,6e-05,5.07724]
[1779456224286,31.57,77315.66,24.9,-0.04491,6e-05,5.10244]
[1779456229321,31.56,77313.98,24.9,-0.04499,6e-05,5.10992]
[1779456231958,31.56,77314.22,24.9,-0.04498,6e-05,5.10833]
[1779456232995,31.56,77315.17,24.9,-0.04492,6e-05,5.10337]
[1779456233542,31.56,77315.17,24.9,-0.04492,6e-05,5.10337]
[1779456235578,31.56,77321.83,24.9,-0.04455,6e-05,5.06967]
[1779456241678,31.56,77319.4,24.9,-0.04467,6e-05,5.08089]
[1779456247447,31.56,77319.1,24.9,-0.04468,6e-05,5.08153]
[1779456252482,31.56,77321.42,24.9,-0.04454,6e-05,5.06921]
[1779456257517,31.55,77322.21,24.9,-0.04449,6e-05,5.06464]
[1779456262552,31.55,77322.7,24.9,-0.04446,6e-05,5.06157]
[1779456272623,31.55,77322.7,24.9,-0.04442,6e-05,5.05647]
[1779456277658,31.55,77322.18,24.9,-0.04444,6e-05,5.05843]
[1779456282693,31.55,77320.59,24.9,-0.04452,6e-05,5.06572]
[1779456287728,31.55,77321.12,24.9,-0.04448,6e-05,5.0624]
[1779456292073,31.55,77321.24,24.9,-0.04447,6e-05,5.06153]
[1779456292579,31.55,77321.24,24.9,-0.04447,6e-05,5.06153]
[1779456300478,31.54,77321.24,24.9,-0.04447,6e-05,5.06113]
[1779456301826,31.54,77308.18,24.9,-0.04518,6e-05,5.12548]
[1779456303097,31.54,77308.18,24.9,-0.04518,6e-05,5.12548]
[1779456303419,31.54,77308.18,24.9,-0.04518,6e-05,5.12548]
[1779456304610,31.54,77304.71,24.9,-0.04537,6e-05,5.14257]
[1779456304652,31.54,77290.16,24.9,-0.04619,6e-05,5.21614]
[1779456309882,31.54,77289.54,24.9,-0.0462,6e-05,5.21701]
[1779456315392,31.53,77289.0,24.9,-0.04621,6e-05,5.2183]
[1779456321680,31.53,77276.71,24.9,-0.04689,6e-05,5.27868]
[1779456327003,31.49,77281.05,24.9,-0.04643,6e-05,5.23736]
[1779456332043,31.45,77282.07,24.9,-0.04616,6e-05,5.21158]
[1779456337079,31.44,77281.34,24.9,-0.04615,6e-05,5.21104]
[1779456342114,31.44,77283.59,24.9,-0.04601,6e-05,5.1981]
[1779456347150,31.43,77283.73,24.9,-0.04598,6e-05,5.19604]
[1779456353193,31.43,77282.85,24.9,-0.04602,6e-05,5.19888]
[1779456361250,31.43,77283.27,24.9,-0.04597,6e-05,5.19453]
[1779456366285,31.42,77280.71,24.9,-0.0461,6e-05,5.20624]
[1779456372327,31.42,77278.21,24.9,-0.04622,6e-05,5.21719]
[1779456377362,31.42,77277.32,24.9,-0.04625,6e-05,5.22013]
[1779456382397,31.41,77278.31,24.9,-0.04618,6e-05,5.21346]
[1779456387432,31.41,77277.84,24.9,-0.04619,6e-05,5.21427]
[1779456387871,31.41,77277.84,24.9,-0.04619,6e-05,5.21427]
[1779456393475,31.4,77276.48,24.9,-0.04621,6e-05,5.21545]
[1779456398509,31.4,77279.34,24.9,-0.04603,6e-05,5.19924]
[1779456403545,31.4,77280.61,24.9,-0.04595,6e-05,5.19129]
[1779456408582,31.39,77280.28,24.9,-0.04595,6e-05,5.1915]
[1779456413617,31.39,77282.12,24.9,-0.04583,6e-05,5.18062]
[1779456418652,31.39,77282.6,24.9,-0.04578,6e-05,5.17679]
[1779456425772,31.39,77283.55,24.9,-0.04572,6e-05,5.17113]
[1779456435771,31.38,77283.63,24.9,-0.04568,6e-05,5.16715]
[1779456439382,31.38,77284.14,24.9,-0.04564,6e-05,5.1638]
[1779456444834,31.37,77284.16,24.9,-0.04562,6e-05,5.16224]
[1779456449870,31.37,77283.98,24.9,-0.04562,6e-05,5.16195]
[1779456454904,31.37,77283.69,24.9,-0.04559,6e-05,5.15837]
[1779456461954,31.37,77283.56,24.9,-0.04558,6e-05,5.15739]
[1779456466991,31.36,77282.33,24.9,-0.04564,6e-05,5.16249]
[1779456472025,31.36,77283.07,24.9,-0.04558,6e-05,5.15752]
[1779456477395,31.36,77284.0,24.9,-0.04552,6e-05,5.15184]
[1779456480421,31.36,77283.53,24.9,-0.04554,6e-05,5.15328]
[1779456481345,31.36,77283.01,24.9,-0.04556,6e-05,5.15569]
[1779456484045,31.35,77269.97,24.9,-0.0463,6e-05,5.22149]
[1779456490703,31.35,77263.76,24.9,-0.04663,6e-05,5.2512]
[1779456496884,31.34,77261.93,24.9,-0.04671,6e-05,5.25838]
[1779456502236,31.34,77263.04,24.9,-0.04662,6e-05,5.25022]
[1779456507292,31.34,77263.23,24.9,-0.04659,6e-05,5.24754]
[1779456512306,31.33,77263.85,24.9,-0.0465,6e-05,5.23878]
[1779456514493,31.33,77263.28,24.9,-0.04653,6e-05,5.2414]
[1779456519557,31.33,77263.47,24.9,-0.0465,6e-05,5.23879]
[1779456525734,31.32,77269.7,24.9,-0.04613,6e-05,5.20502]
[1779456531917,31.32,77270.24,24.9,-0.04608,6e-05,5.20102]
[1779456537487,31.32,77273.45,24.9,-0.04588,6e-05,5.18273]
[1779456543529,31.31,77273.24,24.9,-0.04588,6e-05,5.18262]
[1779456548564,31.31,77272.7,24.9,-0.0459,6e-05,5.18435]
[1779456549713,31.31,77272.7,24.9,-0.0459,6e-05,5.18435]
[1779456550710,31.31,77271.5,24.9,-0.04596,6e-05,5.19028]
[1779456554609,31.31,77256.59,24.9,-0.04681,6e-05,5.26561]
[1779456559643,31.31,77253.95,24.9,-0.04694,6e-05,5.27744]
[1779456560517,31.31,77253.95,24.9,-0.04694,6e-05,5.27744]
[1779456566954,31.3,77251.92,24.9,-0.04703,6e-05,5.2856]
[1779456570400,31.3,77252.8,24.9,-0.04696,6e-05,5.27941]
[1779456570792,31.3,77252.8,24.9,-0.04696,6e-05,5.27941]
[1779456570797,31.3,77252.8,24.9,-0.04696,6e-05,5.27941]
[1779456572251,31.29,77238.5,24.9,-0.04776,6e-05,5.34903]
[1779456572322,31.29,77238.5,24.9,-0.04776,6e-05,5.34903]
[1779456577565,31.29,77229.74,24.9,-0.04825,6e-05,5.39212]
[1779456578386,31.29,77231.01,24.9,-0.04817,6e-05,5.38487]
[1779456581378,31.28,77232.24,24.9,-0.04807,6e-05,5.37676]
[1779456586832,31.28,77231.56,24.9,-0.04808,6e-05,5.37702]
[1779456591868,31.27,77231.45,24.9,-0.04805,6e-05,5.37489]
[1779456592590,31.27,77231.45,24.9,-0.04805,6e-05,5.37489]
[1779456597910,31.26,77232.01,24.9,-0.04799,6e-05,5.36881]
[1779456600933,31.26,77216.08,24.9,-0.04892,6e-05,5.45111]
[1779456601769,31.26,77216.08,24.9,-0.04892,6e-05,5.45111]
[1779456602717,31.26,77207.04,24.9,-0.04946,6e-05,5.49847]
[1779456602863,31.26,77207.04,24.9,-0.04946,6e-05,5.49847]
[1779456605083,31.25,77197.73,24.9,-0.05,6e-05,5.546]
[1779456605164,31.25,77197.73,24.9,-0.05,6e-05,5.546]
[1779456605285,31.25,77197.73,24.9,-0.05,6e-05,5.546]
[1779456605983,31.25,77183.0,24.9,-0.05091,6e-05,5.62445]
[1779456606790,31.25,77183.0,24.9,-0.05091,6e-05,5.62445]
[1779456607229,31.25,77173.79,24.9,-0.05147,6e-05,5.67343]
[1779456607275,31.25,77173.79,24.9,-0.05147,6e-05,5.67343]
[1779456607490,31.25,77173.79,24.9,-0.05147,6e-05,5.67343]
[1779456607734,31.25,77173.79,24.9,-0.05147,6e-05,5.67343]
[1779456609040,31.25,77162.48,24.9,-0.05216,6e-05,5.73304]
[1779456612953,31.24,77166.58,24.9,-0.05186,6e-05,5.70744]
[1779456613813,31.24,77168.62,24.9,-0.05174,6e-05,5.69631]
[1779456613878,31.24,77168.62,24.9,-0.05174,6e-05,5.69631]
[1779456615023,31.22,77171.26,24.9,-0.05144,6e-05,5.67084]
[1779456615849,31.19,77163.68,24.9,-0.05177,6e-05,5.69928]
[1779456620915,31.17,77174.02,24.9,-0.051,6e-05,5.63218]
[1779456621301,31.17,77174.02,24.9,-0.051,6e-05,5.63218]
[1779456622060,31.16,77172.39,24.9,-0.05109,6e-05,5.63953]
[1779456622145,31.16,77172.39,24.9,-0.05109,6e-05,5.63953]
[1779456622888,31.16,77172.39,24.9,-0.05109,6e-05,5.63953]
[1779456622950,31.17,77155.55,24.9,-0.05215,6e-05,5.73186]
[1779456623133,31.17,77155.55,24.9,-0.05215,6e-05,5.73186]
[1779456623313,31.17,77155.55,24.9,-0.05215,6e-05,5.73186]
[1779456625165,31.17,77145.1,24.9,-0.05286,6e-05,5.79221]
[1779456626888,31.18,77149.8,24.9,-0.05258,6e-05,5.76848]
[1779456627159,31.18,77151.72,24.9,-0.0525,6e-05,5.76199]
[1779456630349,31.19,77159.03,24.9,-0.05209,6e-05,5.72638]
[1779456630400,31.19,77159.03,24.9,-0.05209,6e-05,5.72638]
[1779456630575,31.19,77159.03,24.9,-0.05209,6e-05,5.72638]
[1779456630622,31.2,77167.97,24.9,-0.05158,6e-05,5.68264]
[1779456631200,31.2,77167.97,24.9,-0.05158,6e-05,5.68264]
[1779456636170,31.19,77179.36,24.9,-0.05074,6e-05,5.60871]
[1779456636775,31.19,77179.36,24.9,-0.05074,6e-05,5.60871]
[1779456636860,31.18,77183.78,24.9,-0.05044,6e-05,5.58207]
[1779456638552,31.18,77183.98,24.9,-0.05041,6e-05,5.58014]
[1779456645328,31.17,77196.39,24.9,-0.04959,6e-05,5.50857]
[1779456647376,31.17,77204.89,24.9,-0.04906,6e-05,5.46175]
[1779456651604,31.16,77218.03,24.9,-0.04823,6e-05,5.38829]
[1779456653815,31.16,77219.97,24.9,-0.0481,6e-05,5.37752]
[1779456657684,31.15,77231.68,24.9,-0.04739,6e-05,5.31405]
[1779456657940,31.15,77231.68,24.9,-0.04739,6e-05,5.31405]
[1779456659945,31.15,77237.4,24.9,-0.04704,6e-05,5.28339]
[1779456660431,31.15,77238.45,24.9,-0.04698,6e-05,5.27756]
[1779456662917,31.15,77245.74,24.9,-0.04654,6e-05,5.23899]
[1779456662920,31.15,77245.74,24.9,-0.04654,6e-05,5.23899]
[1779456664734,31.15,77254.13,24.9,-0.04605,6e-05,5.19508]
[1779456666372,31.15,77266.32,24.9,-0.04535,6e-05,5.13212]
[1779456667588,31.15,77277.91,24.9,-0.04469,6e-05,5.07288]
[1779456670239,31.15,77285.19,24.9,-0.04428,6e-05,5.036]
[1779456672127,31.15,77287.03,24.9,-0.04418,6e-05,5.02674]
[1779456679085,31.15,77281.23,24.9,-0.04451,6e-05,5.05622]
[1779456683182,31.15,77278.94,24.9,-0.04463,6e-05,5.06754]
[1779456688226,31.15,77279.17,24.9,-0.04462,6e-05,5.06598]
[1779456692321,31.14,77281.14,24.9,-0.04447,6e-05,5.05199]
[1779456693392,31.14,77278.06,24.9,-0.04464,6e-05,5.06755]
[1779456698434,31.14,77268.46,24.9,-0.04518,6e-05,5.1158]
[1779456701870,31.14,77267.25,24.9,-0.04524,6e-05,5.1215]
[1779456701988,31.14,77251.86,24.9,-0.04612,6e-05,5.20035]
[1779456707084,31.14,77241.41,24.9,-0.04671,6e-05,5.25311]
[1779456708352,31.14,77228.45,24.9,-0.04747,6e-05,5.31993]
[1779456710346,31.14,77214.47,24.9,-0.04829,6e-05,5.39247]
[1779456711011,31.14,77214.47,24.9,-0.04829,6e-05,5.39247]
[1779456712328,31.13,77200.38,24.9,-0.04912,6e-05,5.46603]
[1779456712819,31.13,77200.38,24.9,-0.04912,6e-05,5.46603]
[1779456713185,31.13,77200.38,24.9,-0.04912,6e-05,5.46603]
[1779456713851,31.13,77196.6,24.9,-0.04935,6e-05,5.48551]
[1779456714121,31.13,77189.53,24.9,-0.04977,6e-05,5.52263]
[1779456718919,31.13,77183.44,24.9,-0.05014,6e-05,5.55509]
[1779456719005,31.13,77183.44,24.9,-0.05014,6e-05,5.55509]
[1779456719093,31.13,77187.54,24.9,-0.04989,6e-05,5.53297]
[1779456722132,31.13,77193.39,24.9,-0.04951,6e-05,5.50004]
[1779456728116,31.12,77196.29,24.9,-0.04929,6e-05,5.48028]
[1779456728921,31.12,77192.44,24.9,-0.04951,6e-05,5.50016]
[1779456734928,31.1,77190.55,24.9,-0.04957,6e-05,5.50512]
[1779456736942,31.1,77202.58,24.9,-0.04882,6e-05,5.43949]
[1779456740271,31.1,77204.2,24.9,-0.0487,6e-05,5.429]
[1779456740971,31.1,77218.61,24.9,-0.04783,6e-05,5.35218]
[1779456743783,31.09,77229.09,24.9,-0.0472,6e-05,5.29631]
[1779456745421,31.09,77226.68,24.9,-0.04734,6e-05,5.30814]
[1779456750034,31.09,77213.31,24.9,-0.04811,6e-05,5.37628]
[1779456755070,31.08,77204.01,24.9,-0.0486,6e-05,5.41881]
[1779456760105,31.08,77203.78,24.9,-0.04858,6e-05,5.41721]
[1779456765140,31.07,77207.46,24.9,-0.04833,6e-05,5.3949]
[1779456766220,31.07,77207.46,24.9,-0.04833,6e-05,5.3949]
[1779456767168,31.07,77193.24,24.9,-0.04918,6e-05,5.46949]
[1779456767441,31.07,77193.24,24.9,-0.04918,6e-05,5.46949]
[1779456773196,31.06,77193.63,24.9,-0.04911,6e-05,5.46341]
[1779456778232,31.05,77196.95,24.9,-0.04887,6e-05,5.44255]
[1779456780997,31.05,77199.26,24.9,-0.04872,6e-05,5.42904]
[1779456786289,31.04,77196.28,24.9,-0.04886,6e-05,5.4414]
[1779456791324,31.04,77196.32,24.9,-0.04882,6e-05,5.43806]
[1779456792608,31.04,77196.32,24.9,-0.04882,6e-05,5.43806]
[1779456792676,31.03,77194.97,24.9,-0.04889,6e-05,5.44402]
[1779456796627,31.03,77192.34,24.9,-0.04905,6e-05,5.45799]
[1779456796671,31.03,77193.65,24.9,-0.04897,6e-05,5.45089]
[1779456797827,31.03,77193.65,24.9,-0.04897,6e-05,5.45089]
[1779456797906,31.03,77194.11,24.9,-0.04894,6e-05,5.4478]
[1779456798498,31.03,77194.11,24.9,-0.04894,6e-05,5.4478]
[1779456798599,31.03,77193.77,24.9,-0.04896,6e-05,5.44958]
[1779456799477,31.03,77193.77,24.9,-0.04896,6e-05,5.44958]
[1779456799579,31.03,77194.34,24.9,-0.04891,6e-05,5.4459]
[1779456801371,31.03,77193.92,24.9,-0.04894,6e-05,5.44814]
[1779456801472,31.03,77193.67,24.9,-0.04895,6e-05,5.44941]
[1779456802774,31.03,77193.67,24.9,-0.04895,6e-05,5.44941]
[1779456802875,31.03,77197.2,24.9,-0.04873,6e-05,5.42995]
[1779456803610,31.03,77197.2,24.9,-0.04873,6e-05,5.42995]
[1779456803613,31.03,77195.31,24.9,-0.04885,6e-05,5.44001]
[1779456805218,31.03,77195.31,24.9,-0.04885,6e-05,5.44001]
[1779456805421,31.03,77195.31,24.9,-0.04885,6e-05,5.44001]
[1779456805229,31.03,77196.01,24.9,-0.0488,6e-05,5.43565]
[1779456805469,31.03,77196.01,24.9,-0.0488,6e-05,5.43565]
[1779456805812,31.03,77196.01,24.9,-0.0488,6e-05,5.43565]
[1779456806687,31.03,77185.49,24.9,-0.04944,6e-05,5.49189]
[1779456807006,31.03,77185.49,24.9,-0.04944,6e-05,5.49189]
[1779456807095,31.03,77160.5,24.9,-0.05099,6e-05,5.6269]
[1779456807377,31.03,77160.5,24.9,-0.05099,6e-05,5.6269]
[1779456807602,31.03,77160.5,24.9,-0.05099,6e-05,5.6269]
[1779456807877,31.03,77160.5,24.9,-0.05099,6e-05,5.6269]
[1779456807964,31.03,77142.81,24.9,-0.05211,6e-05,5.72347]
[1779456808417,31.03,77142.81,24.9,-0.05211,6e-05,5.72347]
[1779456808474,31.03,77142.81,24.9,-0.05211,6e-05,5.72347]
[1779456809019,31.03,77142.81,24.9,-0.05211,6e-05,5.72347]
[1779456809539,31.03,77147.38,24.9,-0.05181,6e-05,5.69786]
[1779456809800,31.03,77147.38,24.9,-0.05181,6e-05,5.69786]
[1779456809854,31.03,77147.38,24.9,-0.05181,6e-05,5.69786]
[1779456811517,31.02,77162.06,24.9,-0.05087,6e-05,5.6168]
[1779456811765,31.02,77162.06,24.9,-0.05087,6e-05,5.6168]
[1779456811857,31.02,77162.06,24.9,-0.05087,6e-05,5.6168]
[1779456812177,31.02,77162.06,24.9,-0.05087,6e-05,5.6168]
[1779456812184,31.02,77159.98,24.9,-0.05097,6e-05,5.62381]
[1779456813581,31.02,77151.98,24.9,-0.05148,6e-05,5.66796]
[1779456819492,31.03,77160.01,24.9,-0.051,6e-05,5.62639]
[1779456821290,31.03,77165.48,24.9,-0.05066,6e-05,5.59707]
[1779456822626,31.03,77168.0,24.9,-0.05051,6e-05,5.58435]
[1779456823591,31.03,77163.49,24.9,-0.0508,6e-05,5.60934]
[1779456825147,31.03,77156.86,24.9,-0.05122,6e-05,5.64591]
[1779456825195,31.03,77156.86,24.9,-0.05122,6e-05,5.64591]
[1779456825254,31.04,77155.02,24.9,-0.05134,6e-05,5.65636]
[1779456826313,31.04,77155.02,24.9,-0.05134,6e-05,5.65636]
[1779456826378,31.03,77164.78,24.9,-0.05072,6e-05,5.60278]
[1779456826589,31.03,77164.78,24.9,-0.05072,6e-05,5.60278]
[1779456828306,31.03,77167.03,24.9,-0.05058,6e-05,5.59025]
[1779456829164,31.03,77167.55,24.9,-0.05054,6e-05,5.58714]
[1779456830101,31.03,77167.51,24.9,-0.05054,6e-05,5.58707]
[1779456830186,31.03,77167.6,24.9,-0.05053,6e-05,5.58629]
[1779456831204,31.03,77167.6,24.9,-0.05053,6e-05,5.58629]
[1779456831966,31.03,77164.99,24.9,-0.0507,6e-05,5.60095]
[1779456832231,31.03,77164.99,24.9,-0.0507,6e-05,5.60095]
[1779456832356,31.03,77164.99,24.9,-0.0507,6e-05,5.60095]
[1779456832291,31.03,77148.45,24.9,-0.05175,6e-05,5.69171]
[1779456832516,31.03,77148.45,24.9,-0.05175,6e-05,5.69171]
[1779456832696,31.03,77148.45,24.9,-0.05175,6e-05,5.69171]
[1779456832747,31.03,77148.45,24.9,-0.05175,6e-05,5.69171]
[1779456832751,31.03,77148.45,24.9,-0.05175,6e-05,5.69171]
[1779456832870,31.03,77148.45,24.9,-0.05175,6e-05,5.69171]
[1779456832954,31.03,77116.04,24.9,-0.05385,7e-05,5.8716]
[1779456833754,31.03,77116.04,24.9,-0.05385,7e-05,5.8716]
[1779456834063,31.03,77116.04,24.9,-0.05385,7e-05,5.8716]
[1779456834072,31.03,77083.95,24.9,-0.05599,7e-05,6.05283]
[1779456835011,31.03,77083.95,24.9,-0.05599,7e-05,6.05283]
[1779456835211,31.03,77083.95,24.9,-0.05599,7e-05,6.05283]
[1779456835274,31.03,77071.94,24.9,-0.05681,7e-05,6.12124]
[1779456835817,31.03,77071.94,24.9,-0.05681,7e-05,6.12124]
[1779456836183,31.03,77071.94,24.9,-0.05681,7e-05,6.12124]
[1779456836751,31.03,77068.26,24.9,-0.05705,7e-05,6.142]
[1779456837168,31.03,77068.26,24.9,-0.05705,7e-05,6.142]
[1779456837246,31.03,77068.26,24.9,-0.05705,7e-05,6.142]
[1779456837365,31.03,77074.78,24.9,-0.0566,7e-05,6.10417]
[1779456837776,31.03,77074.78,24.9,-0.0566,7e-05,6.10417]
[1779456838179,31.03,77074.78,24.9,-0.0566,7e-05,6.10417]
[1779456838413,31.03,77076.17,24.9,-0.0565,7e-05,6.09586]
[1779456838555,31.03,77076.17,24.9,-0.0565,7e-05,6.09586]
[1779456838781,31.03,77076.17,24.9,-0.0565,7e-05,6.09586]
[1779456839184,31.03,77076.17,24.9,-0.0565,7e-05,6.09586]
[1779456840084,31.03,77072.52,24.9,-0.05675,7e-05,6.11644]
[1779456840185,31.03,77072.52,24.9,-0.05675,7e-05,6.11644]
[1779456840285,31.03,77072.52,24.9,-0.05675,7e-05,6.11644]
[1779456840821,31.03,77071.17,24.9,-0.05684,7e-05,6.12382]
[1779456841144,31.03,77057.54,24.9,-0.05777,7e-05,6.20198]
[1779456841653,31.03,77057.54,24.9,-0.05777,7e-05,6.20198]
[1779456842584,31.03,77052.94,24.9,-0.05809,7e-05,6.22812]
[1779456842736,31.03,77052.94,24.9,-0.05809,7e-05,6.22812]
[1779456842961,31.03,77052.94,24.9,-0.05809,7e-05,6.22812]
[1779456843226,31.03,77052.94,24.9,-0.05809,7e-05,6.22812]
[1779456843616,31.03,77046.97,24.9,-0.0585,7e-05,6.26225]
[1779456843616,31.03,77046.97,24.9,-0.0585,7e-05,6.26225]
[1779456843918,31.03,77046.97,24.9,-0.0585,7e-05,6.26225]
[1779456844605,31.03,77048.92,24.9,-0.05836,7e-05,6.25031]
[1779456846726,31.01,77058.48,24.9,-0.05762,7e-05,6.18866]
[1779456847521,31.01,77065.4,24.9,-0.05713,7e-05,6.14826]
[1779456848478,31.01,77063.03,24.9,-0.05729,7e-05,6.16151]
[1779456848548,31.01,77063.03,24.9,-0.05729,7e-05,6.16151]
[1779456849172,31.01,77063.03,24.9,-0.05729,7e-05,6.16151]
[1779456849486,31.01,77066.19,24.9,-0.05707,7e-05,6.14287]
[1779456850424,31.01,77068.53,24.9,-0.0569,7e-05,6.12901]
[1779456851136,31.01,77068.53,24.9,-0.0569,7e-05,6.12901]
[1779456851894,31.01,77078.49,24.9,-0.05622,7e-05,6.07156]
[1779456857323,31.01,77086.43,24.9,-0.05566,7e-05,6.02513]
[1779456857536,31.01,77085.9,24.9,-0.0557,7e-05,6.02794]
[1779456857654,31.01,77085.9,24.9,-0.0557,7e-05,6.02794]
[1779456858881,31.01,77077.45,24.9,-0.05627,7e-05,6.07592]
[1779456863949,31.0,77073.63,24.9,-0.0565,7e-05,6.09574]
[1779456864695,31.0,77073.63,24.9,-0.0565,7e-05,6.09574]
[1779456865262,31.0,77073.63,24.9,-0.0565,7e-05,6.09574]
[1779456865549,31.0,77083.48,24.9,-0.05583,7e-05,6.03913]
[1779456865753,31.0,77083.48,24.9,-0.05583,7e-05,6.03913]
[1779456866817,31.0,77089.12,24.9,-0.05545,7e-05,6.00682]
[1779456867038,31.0,77099.7,24.9,-0.05474,7e-05,5.94674]
[1779456870830,31.0,77093.03,24.9,-0.05518,7e-05,5.98413]
[1779456872266,31.0,77097.49,24.9,-0.05484,7e-05,5.95462]
[1779456877906,31.0,77105.74,24.9,-0.05429,7e-05,5.90777]
[1779456883086,31.0,77095.67,24.9,-0.05496,7e-05,5.96399]
[1779456888122,31.0,77101.85,24.9,-0.05454,7e-05,5.92866]
[1779456888593,31.0,77101.85,24.9,-0.05454,7e-05,5.92866]
[1779456889611,31.0,77099.27,24.9,-0.05471,7e-05,5.94314]
[1779456893124,31.0,77103.83,24.9,-0.0544,7e-05,5.91721]
[1779456894110,31.0,77104.74,24.9,-0.05434,7e-05,5.91204]
[1779456895131,31.0,77107.08,24.9,-0.05419,7e-05,5.89884]
[1779456899056,31.0,77110.2,24.9,-0.05398,7e-05,5.88129]
[1779456900268,31.0,77113.35,24.9,-0.05377,7e-05,5.86366]
[1779456900406,31.0,77113.35,24.9,-0.05377,7e-05,5.86366]
[1779456900369,31.0,77115.52,24.9,-0.05363,7e-05,5.85156]
[1779456900986,31.0,77115.52,24.9,-0.05363,7e-05,5.85156]
[1779456901264,31.0,77118.78,24.9,-0.05342,7e-05,5.83342]
[1779456901891,31.0,77118.78,24.9,-0.05342,7e-05,5.83342]
[1779456902209,31.0,77118.78,24.9,-0.05342,7e-05,5.83342]
[1779456902229,31.0,77120.94,24.9,-0.05328,7e-05,5.82147]
[1779456902535,31.0,77120.94,24.9,-0.05328,7e-05,5.82147]
[1779456902720,31.0,77120.94,24.9,-0.05328,7e-05,5.82147]
[1779456902874,31.0,77120.94,24.9,-0.05328,7e-05,5.82147]
[1779456903227,31.0,77120.94,24.9,-0.05328,7e-05,5.82147]
[1779456903238,30.99,77135.24,24.9,-0.05235,6e-05,5.74147]
[1779456904001,30.99,77135.24,24.9,-0.05235,6e-05,5.74147]
[1779456904245,30.99,77138.31,24.9,-0.05214,6e-05,5.724]
[1779456905715,30.99,77136.7,24.9,-0.05225,6e-05,5.7328]
[1779456906059,30.99,77136.7,24.9,-0.05225,6e-05,5.7328]
[1779456906225,30.99,77136.7,24.9,-0.05225,6e-05,5.7328]
[1779456906259,30.99,77138.17,24.9,-0.05215,6e-05,5.72458]
[1779456908295,30.99,77139.11,24.9,-0.05208,6e-05,5.71891]
[1779456908471,30.99,77139.11,24.9,-0.05208,6e-05,5.71891]
[1779456908550,30.99,77141.68,24.9,-0.05191,6e-05,5.70428]
[1779456909242,30.99,77141.68,24.9,-0.05191,6e-05,5.70428]
[1779456909280,30.99,77150.49,24.9,-0.05134,6e-05,5.65487]
[1779456914300,30.98,77157.35,24.9,-0.05087,6e-05,5.61365]
[1779456914483,30.98,77160.76,24.9,-0.05064,6e-05,5.59419]
[1779456914946,30.98,77160.76,24.9,-0.05064,6e-05,5.59419]
[1779456915182,30.98,77160.76,24.9,-0.05064,6e-05,5.59419]
[1779456915316,30.98,77160.76,24.9,-0.05064,6e-05,5.59419]
[1779456917179,30.98,77171.91,24.9,-0.04993,6e-05,5.53208]
[1779456918115,30.97,77175.69,24.9,-0.04969,6e-05,5.51092]
[1779456918331,30.97,77175.69,24.9,-0.04969,6e-05,5.51092]
[1779456918334,30.97,77175.69,24.9,-0.04969,6e-05,5.51092]
[1779456919194,30.97,77181.14,24.9,-0.04934,6e-05,5.48088]
[1779456919196,30.97,77181.14,24.9,-0.04934,6e-05,5.48088]
[1779456924386,30.96,77184.55,24.9,-0.04909,6e-05,5.45863]
[1779456929422,30.96,77184.78,24.9,-0.04904,6e-05,5.45436]
[1779456929857,30.96,77184.78,24.9,-0.04904,6e-05,5.45436]
[1779456934938,30.95,77173.89,24.9,-0.04964,6e-05,5.50559]
[1779456939201,30.94,77157.57,24.9,-0.05061,6e-05,5.59025]
[1779456941874,30.94,77153.21,24.9,-0.05088,6e-05,5.61312]
[1779456943456,30.94,77151.32,24.9,-0.05098,6e-05,5.62167]
[1779456943545,30.94,77145.26,24.9,-0.05135,6e-05,5.6539]
[1779456943556,30.94,77142.89,24.9,-0.0515,6e-05,5.6669]
[1779456948559,30.93,77155.22,24.9,-0.0507,6e-05,5.59778]
[1779456949506,30.93,77155.22,24.9,-0.0507,6e-05,5.59778]
[1779456949521,30.93,77155.22,24.9,-0.0507,6e-05,5.59778]
[1779456952135,30.93,77154.71,24.9,-0.05073,6e-05,5.6]
[1779456952141,30.93,77154.71,24.9,-0.05073,6e-05,5.6]
[1779456957436,30.93,77152.13,24.9,-0.05087,6e-05,5.61284]
[1779456957908,30.93,77152.8,24.9,-0.05083,6e-05,5.60891]
[1779456958457,30.93,77152.8,24.9,-0.05083,6e-05,5.60891]
[1779456958008,30.93,77152.46,24.9,-0.05084,6e-05,5.61024]
[1779456958810,30.93,77152.46,24.9,-0.05084,6e-05,5.61024]
[1779456959797,30.92,77153.54,24.9,-0.05077,6e-05,5.60349]
[1779456960400,30.92,77153.54,24.9,-0.05077,6e-05,5.60349]
[1779456960972,30.92,77153.1,24.9,-0.05078,6e-05,5.60505]
[1779456961861,30.92,77152.27,24.9,-0.05083,6e-05,5.60873]
[1779456962796,30.92,77153.63,24.9,-0.05073,6e-05,5.60046]
[1779456963471,30.92,77153.63,24.9,-0.05073,6e-05,5.60046]
[1779456963792,30.92,77151.68,24.9,-0.05084,6e-05,5.61027]
[1779456963963,30.92,77151.68,24.9,-0.05084,6e-05,5.61027]
[1779456964308,30.92,77151.68,24.9,-0.05084,6e-05,5.61027]
[1779456969708,30.91,77155.08,24.9,-0.05058,6e-05,5.58684]
[1779456974742,30.9,77153.56,24.9,-0.05061,6e-05,5.59015]
[1779456979777,30.89,77152.88,24.9,-0.05061,6e-05,5.58978]
[1779456984529,30.88,77154.8,24.9,-0.05045,6e-05,5.57617]
[1779456985560,30.88,77155.24,24.9,-0.05042,6e-05,5.57298]
[1779456986503,30.88,77155.24,24.9,-0.05042,6e-05,5.57298]
[1779456986816,30.88,77153.56,24.9,-0.05051,6e-05,5.58134]
[1779456991861,30.87,77153.04,24.9,-0.05046,6e-05,5.57541]
[1779456993875,30.87,77139.98,24.9,-0.05127,6e-05,5.64525]
[1779456994609,30.87,77139.98,24.9,-0.05127,6e-05,5.64525]
[1779456994635,30.87,77139.98,24.9,-0.05127,6e-05,5.64525]
[1779456995055,30.87,77139.98,24.9,-0.05127,6e-05,5.64525]
[1779456995119,30.87,77139.98,24.9,-0.05127,6e-05,5.64525]
[1779456995215,30.86,77133.75,24.9,-0.05165,6e-05,5.67863]
[1779456996896,30.86,77122.28,24.9,-0.05238,6e-05,5.74132]
[1779456997643,30.86,77122.28,24.9,-0.05238,6e-05,5.74132]
[1779457001480,30.86,77122.7,24.9,-0.05234,6e-05,5.73766]
[1779457002069,30.86,77122.16,24.9,-0.05237,6e-05,5.74022]
[1779457002498,30.86,77122.16,24.9,-0.05237,6e-05,5.74022]
[1779457002553,30.86,77122.16,24.9,-0.05237,6e-05,5.74022]
[1779457003522,30.86,77115.07,24.9,-0.05283,7e-05,5.77966]
[1779457009002,30.85,77122.83,24.9,-0.05229,6e-05,5.73339]
[1779457009546,30.85,77122.83,24.9,-0.05229,6e-05,5.73339]
[1779457009104,30.85,77123.4,24.9,-0.05224,6e-05,5.72935]
[1779457009989,30.85,77124.56,24.9,-0.05217,6e-05,5.72292]
[1779457010925,30.85,77124.56,24.9,-0.05217,6e-05,5.72292]
[1779457010996,30.85,77126.63,24.9,-0.05203,6e-05,5.71104]
[1779457012430,30.85,77126.63,24.9,-0.05203,6e-05,5.71104]
[1779457012471,30.85,77127.12,24.9,-0.05198,6e-05,5.70695]
[1779457012604,30.85,77127.12,24.9,-0.05198,6e-05,5.70695]
[1779457012892,30.85,77127.12,24.9,-0.05198,6e-05,5.70695]
[1779457013010,30.85,77127.68,24.9,-0.05195,6e-05,5.70385]
[1779457014479,30.85,77127.68,24.9,-0.05195,6e-05,5.70385]
[1779457014667,30.84,77127.28,24.9,-0.05196,6e-05,5.70509]
[1779457015538,30.84,77127.28,24.9,-0.05196,6e-05,5.70509]
[1779457015832,30.84,77127.45,24.9,-0.05193,6e-05,5.70222]
[1779457016331,30.84,77127.45,24.9,-0.05193,6e-05,5.70222]
[1779457016360,30.84,77127.23,24.9,-0.05194,6e-05,5.70307]
[1779457016903,30.84,77127.23,24.9,-0.05194,6e-05,5.70307]
[1779457017482,30.84,77127.23,24.9,-0.05194,6e-05,5.70307]
[1779457017491,30.84,77124.46,24.9,-0.05211,6e-05,5.71805]
[1779457019956,30.84,77125.77,24.9,-0.05202,6e-05,5.70981]
[1779457020477,30.84,77125.77,24.9,-0.05202,6e-05,5.70981]
[1779457020492,30.83,77122.58,24.9,-0.0522,6e-05,5.72557]
[1779457020669,30.83,77122.58,24.9,-0.0522,6e-05,5.72557]
[1779457026101,30.83,77120.75,24.9,-0.0523,6e-05,5.7337]
[1779457027035,30.83,77120.75,24.9,-0.0523,6e-05,5.7337]
[1779457028951,30.83,77129.47,24.9,-0.05172,6e-05,5.68427]
[1779457031959,30.82,77123.89,24.9,-0.05207,6e-05,5.71415]
[1779457032221,30.82,77123.89,24.9,-0.05207,6e-05,5.71415]
[1779457032388,30.82,77123.89,24.9,-0.05207,6e-05,5.71415]
[1779457032442,30.82,77131.28,24.9,-0.05159,6e-05,5.67293]
[1779457032738,30.82,77131.28,24.9,-0.05159,6e-05,5.67293]
[1779457033670,30.82,77139.7,24.9,-0.05104,6e-05,5.62571]
[1779457034317,30.82,77139.7,24.9,-0.05104,6e-05,5.62571]
[1779457034872,30.82,77141.71,24.9,-0.05091,6e-05,5.61387]
[1779457035565,30.82,77141.71,24.9,-0.05091,6e-05,5.61387]
[1779457036172,30.82,77146.06,24.9,-0.05062,6e-05,5.58909]
[1779457036751,30.82,77146.06,24.9,-0.05062,6e-05,5.58909]
[1779457037365,30.82,77147.86,24.9,-0.0505,6e-05,5.5785]
[1779457041229,30.81,77162.0,24.9,-0.04958,6e-05,5.49871]
[1779457042031,30.81,77162.0,24.9,-0.04958,6e-05,5.49871]
[1779457042198,30.81,77162.0,24.9,-0.04958,6e-05,5.49871]
[1779457042313,30.81,77162.0,24.9,-0.04958,6e-05,5.49871]
[1779457042457,30.81,77162.0,24.9,-0.04958,6e-05,5.49871]
[1779457043389,30.81,77154.55,24.9,-0.05004,6e-05,5.5385]
[1779457044324,30.81,77145.58,24.9,-0.05059,6e-05,5.58671]
[1779457046371,30.8,77160.47,24.9,-0.04965,6e-05,5.50423]
[1779457048008,30.8,77160.32,24.9,-0.04964,6e-05,5.50376]
[1779457048341,30.8,77160.32,24.9,-0.04964,6e-05,5.50376]
[1779457050769,30.8,77157.96,24.9,-0.04977,6e-05,5.51459]
[1779457050820,30.8,77157.96,24.9,-0.04977,6e-05,5.51459]
[1779457051359,30.8,77157.96,24.9,-0.04977,6e-05,5.51459]
[1779457052570,30.8,77157.95,24.9,-0.04973,6e-05,5.50998]
[1779457054955,30.79,77157.26,24.9,-0.04975,6e-05,5.51171]
[1779457060363,30.78,77153.14,24.9,-0.04996,6e-05,5.52995]
[1779457062262,30.78,77152.77,24.9,-0.04997,6e-05,5.53125]
[1779457062973,30.78,77146.23,24.9,-0.05037,6e-05,5.56618]
[1779457063399,30.78,77146.23,24.9,-0.05037,6e-05,5.56618]
[1779457063404,30.78,77146.23,24.9,-0.05037,6e-05,5.56618]
[1779457063584,30.78,77146.23,24.9,-0.05037,6e-05,5.56618]
[1779457063441,30.78,77132.28,24.9,-0.05125,6e-05,5.64191]
[1779457065619,30.78,77128.53,24.9,-0.05147,6e-05,5.66077]
[1779457065936,30.78,77128.53,24.9,-0.05147,6e-05,5.66077]
[1779457068062,30.77,77130.43,24.9,-0.05132,6e-05,5.64848]
[1779457068148,30.77,77130.43,24.9,-0.05132,6e-05,5.64848]
[1779457068645,30.77,77128.12,24.9,-0.05146,6e-05,5.66033]
[1779457069808,30.77,77131.4,24.9,-0.05124,6e-05,5.64133]
[1779457071669,30.76,77138.64,24.9,-0.05076,6e-05,5.59984]
[1779457075851,30.76,77136.66,24.9,-0.05085,6e-05,5.60742]
[1779457081515,30.75,77144.35,24.9,-0.05031,6e-05,5.56057]
[1779457084305,30.74,77146.51,24.9,-0.05016,6e-05,5.54732]
[1779457085497,30.74,77144.25,24.9,-0.05029,6e-05,5.55895]
[1779457090579,30.73,77139.8,24.9,-0.05052,6e-05,5.57886]
[1779457093964,30.73,77142.21,24.9,-0.05035,6e-05,5.56342]
[1779457093966,30.73,77142.21,24.9,-0.05035,6e-05,5.56342]
[1779457099642,30.72,77149.26,24.9,-0.04986,6e-05,5.52092]
[1779457104679,30.71,77150.01,24.9,-0.04977,6e-05,5.51361]
[1779457109714,30.71,77147.72,24.9,-0.04988,6e-05,5.52277]
[1779457115302,30.7,77151.76,24.9,-0.04957,6e-05,5.49436]
[1779457117456,30.7,77145.82,24.9,-0.04992,6e-05,5.52547]
[1779457119954,30.69,77158.91,24.9,-0.04908,6e-05,5.45184]
[1779457121517,30.69,77158.91,24.9,-0.04908,6e-05,5.45184]
[1779457121618,30.69,77172.34,24.9,-0.04825,6e-05,5.37863]
[1779457124054,30.69,77172.8,24.9,-0.04821,6e-05,5.37538]
[1779457124175,30.69,77172.8,24.9,-0.04821,6e-05,5.37538]
[1779457124292,30.69,77188.28,24.9,-0.04728,6e-05,5.29287]
[1779457124753,30.69,77188.28,24.9,-0.04728,6e-05,5.29287]
[1779457125051,30.69,77203.69,24.9,-0.04636,6e-05,5.21128]
[1779457126197,30.69,77203.69,24.9,-0.04636,6e-05,5.21128]
[1779457128092,30.69,77211.8,24.9,-0.04588,6e-05,5.16853]
[1779457129679,30.69,77225.16,24.9,-0.0451,6e-05,5.09902]
[1779457131728,30.69,77211.83,24.9,-0.04588,6e-05,5.16852]
[1779457133431,30.69,77211.62,24.9,-0.04589,6e-05,5.16955]
[1779457134261,30.69,77207.13,24.9,-0.04615,6e-05,5.19284]
[1779457136977,30.68,77192.48,24.9,-0.04697,6e-05,5.2656]
[1779457142771,30.66,77194.53,24.9,-0.04673,6e-05,5.24418]
[1779457147857,30.63,77188.77,24.9,-0.04694,6e-05,5.26246]
[1779457156050,30.62,77192.19,24.9,-0.04667,6e-05,5.23839]
[1779457161084,30.61,77195.07,24.9,-0.04645,6e-05,5.21856]
[1779457166119,30.6,77195.22,24.9,-0.04636,6e-05,5.21071]
[1779457171154,30.59,77195.45,24.9,-0.04628,6e-05,5.20245]
[1779457176189,30.59,77191.88,24.9,-0.04648,6e-05,5.22062]
[1779457179210,30.59,77177.44,24.9,-0.04734,6e-05,5.29668]
[1779457184245,30.58,77169.08,24.9,-0.04783,6e-05,5.33978]
[1779457189282,30.58,77170.34,24.9,-0.04773,6e-05,5.33122]
[1779457194317,30.57,77167.16,24.9,-0.0479,6e-05,5.34611]
[1779457195324,30.57,77155.06,24.9,-0.04864,6e-05,5.41121]
[1779457200359,30.57,77157.37,24.9,-0.04847,6e-05,5.39593]
[1779457202382,30.57,77175.92,24.9,-0.04733,6e-05,5.29562]
[1779457206407,30.56,77188.69,24.9,-0.04655,6e-05,5.22691]
[1779457209128,30.56,77192.24,24.9,-0.04634,6e-05,5.20783]
[1779457210948,30.56,77204.52,24.9,-0.04562,6e-05,5.14314]
[1779457218761,30.56,77210.58,24.9,-0.04526,6e-05,5.11156]
[1779457221348,30.56,77213.96,24.9,-0.04507,6e-05,5.094]
[1779457222015,30.56,77216.57,24.9,-0.04492,6e-05,5.08048]
[1779457227554,30.56,77221.57,24.9,-0.04463,6e-05,5.05501]
[1779457227838,30.56,77221.57,24.9,-0.04463,6e-05,5.05501]
[1779457228479,30.56,77221.57,24.9,-0.04463,6e-05,5.05501]
[1779457233412,30.56,77228.26,24.9,-0.0442,6e-05,5.01447]
[1779457238783,30.56,77226.24,24.9,-0.04431,6e-05,5.02472]
[1779457242246,30.56,77233.96,24.9,-0.04388,6e-05,4.98559]
[1779457243479,30.56,77243.89,24.9,-0.04332,6e-05,4.93504]
[1779457245414,30.56,77236.34,24.9,-0.04374,6e-05,4.97337]
[1779457245759,30.56,77236.34,24.9,-0.04374,6e-05,4.97337]
[1779457245799,30.56,77216.54,24.9,-0.04487,6e-05,5.07535]
[1779457246776,30.56,77198.43,24.9,-0.04593,6e-05,5.17001]
[1779457247809,30.56,77198.43,24.9,-0.04593,6e-05,5.17001]
[1779457248521,30.56,77204.53,24.9,-0.04557,6e-05,5.13794]
[1779457249054,30.56,77206.91,24.9,-0.04543,6e-05,5.12542]
[1779457249975,30.56,77214.86,24.9,-0.04497,6e-05,5.08399]
[1779457252773,30.56,77201.38,24.9,-0.04575,6e-05,5.15424]
[1779457253949,30.56,77203.51,24.9,-0.04563,6e-05,5.14298]
[1779457254665,30.56,77203.51,24.9,-0.04563,6e-05,5.14298]
[1779457254980,30.56,77207.76,24.9,-0.04538,6e-05,5.1207]
[1779457255621,30.56,77207.76,24.9,-0.04538,6e-05,5.1207]
[1779457255656,30.56,77207.76,24.9,-0.04538,6e-05,5.1207]
[1779457259764,30.56,77207.45,24.9,-0.04539,6e-05,5.12218]
[1779457260972,30.56,77206.67,24.9,-0.04544,6e-05,5.12614]
[1779457265186,30.56,77189.2,24.9,-0.04646,6e-05,5.21752]
[1779457266423,30.56,77189.2,24.9,-0.04646,6e-05,5.21752]
[1779457268843,30.56,77196.6,24.9,-0.04602,6e-05,5.17784]
[1779457269497,30.56,77196.6,24.9,-0.04602,6e-05,5.17784]
[1779457274515,30.56,77202.48,24.9,-0.04567,6e-05,5.14663]
[1779457279990,30.56,77201.71,24.9,-0.04571,6e-05,5.15036]
[1779457281289,30.56,77198.36,24.9,-0.0459,6e-05,5.16775]
[1779457287012,30.55,77188.57,24.9,-0.04647,6e-05,5.21825]
[1779457292049,30.55,77187.97,24.9,-0.04646,6e-05,5.21668]
[1779457297086,30.55,77187.25,24.9,-0.0465,6e-05,5.21972]
[1779457298533,30.55,77187.25,24.9,-0.0465,6e-05,5.21972]
[1779457298817,30.55,77187.25,24.9,-0.0465,6e-05,5.21972]
[1779457299575,30.55,77189.53,24.9,-0.04636,6e-05,5.20741]
[1779457300877,30.55,77192.35,24.9,-0.04619,6e-05,5.19242]
[1779457301000,30.55,77192.35,24.9,-0.04619,6e-05,5.19242]
[1779457301028,30.55,77192.35,24.9,-0.04619,6e-05,5.19242]
[1779457301326,30.55,77192.35,24.9,-0.04619,6e-05,5.19242]
[1779457302489,30.55,77196.8,24.9,-0.04593,6e-05,5.16893]
[1779457303576,30.55,77202.54,24.9,-0.04559,6e-05,5.13878]
[1779457304560,30.55,77201.12,24.9,-0.04567,6e-05,5.14618]
[1779457310177,30.55,77192.63,24.9,-0.04617,6e-05,5.19036]
[1779457315212,30.55,77194.64,24.9,-0.04605,6e-05,5.1794]
[1779457320247,30.55,77195.79,24.9,-0.04597,6e-05,5.17301]
[1779457325282,30.55,77190.53,24.9,-0.04628,6e-05,5.20034]
[1779457326947,30.55,77185.61,24.9,-0.04657,6e-05,5.22605]
[1779457331520,30.54,77177.53,24.9,-0.04705,6e-05,5.26823]
[1779457334464,30.54,77186.52,24.9,-0.0465,6e-05,5.21989]
[1779457334520,30.54,77186.52,24.9,-0.0465,6e-05,5.21989]
[1779457334537,30.54,77186.52,24.9,-0.0465,6e-05,5.21989]
[1779457335815,30.54,77158.6,24.9,-0.04818,6e-05,5.36845]
[1779457336314,30.54,77158.6,24.9,-0.04818,6e-05,5.36845]
[1779457336771,30.54,77158.6,24.9,-0.04818,6e-05,5.36845]
[1779457336845,30.54,77147.0,24.9,-0.04889,6e-05,5.43049]
[1779457337565,30.54,77147.0,24.9,-0.04889,6e-05,5.43049]
[1779457337868,30.54,77147.0,24.9,-0.04889,6e-05,5.43049]
[1779457339011,30.54,77159.32,24.9,-0.04812,6e-05,5.36302]
[1779457343506,30.54,77170.61,24.9,-0.04742,6e-05,5.30143]
[1779457345789,30.53,77173.51,24.9,-0.04724,6e-05,5.28533]
[1779457346913,30.53,77177.8,24.9,-0.04697,6e-05,5.26193]
[1779457347519,30.53,77181.68,24.9,-0.04674,6e-05,5.24109]
[1779457347755,30.53,77181.68,24.9,-0.04674,6e-05,5.24109]
[1779457347848,30.53,77181.68,24.9,-0.04674,6e-05,5.24109]
[1779457347916,30.53,77181.68,24.9,-0.04674,6e-05,5.24109]
[1779457347996,30.53,77175.9,24.9,-0.04708,6e-05,5.27158]
[1779457349128,30.53,77173.59,24.9,-0.04722,6e-05,5.28388]
[1779457349130,30.53,77173.59,24.9,-0.04722,6e-05,5.28388]
[1779457349401,30.53,77173.59,24.9,-0.04722,6e-05,5.28388]
[1779457349510,30.53,77173.59,24.9,-0.04722,6e-05,5.28388]
[1779457349914,30.53,77173.59,24.9,-0.04722,6e-05,5.28388]
[1779457350094,30.53,77181.14,24.9,-0.04676,6e-05,5.24321]
[1779457355511,30.53,77186.49,24.9,-0.0464,6e-05,5.21001]
[1779457357751,30.53,77190.43,24.9,-0.04617,6e-05,5.18909]
[1779457358057,30.53,77185.77,24.9,-0.04644,6e-05,5.21356]
[1779457358308,30.53,77185.77,24.9,-0.04644,6e-05,5.21356]
[1779457358505,30.53,77185.77,24.9,-0.04644,6e-05,5.21356]
[1779457358816,30.53,77142.5,24.9,-0.04907,6e-05,5.44529]
[1779457359230,30.53,77142.5,24.9,-0.04907,6e-05,5.44529]
[1779457359545,30.53,77142.5,24.9,-0.04907,6e-05,5.44529]
[1779457359870,30.53,77100.05,24.9,-0.05176,6e-05,5.67854]
[1779457361476,30.53,77090.23,24.9,-0.0524,7e-05,5.7335]
[1779457362259,30.53,77086.17,24.9,-0.05265,7e-05,5.75544]
[1779457362888,30.52,77093.89,24.9,-0.05213,7e-05,5.71091]
[1779457363741,30.52,77105.47,24.9,-0.05138,6e-05,5.64614]
[1779457364724,30.52,77105.47,24.9,-0.05138,6e-05,5.64614]
[1779457365034,30.52,77112.96,24.9,-0.0509,6e-05,5.60454]
[1779457367904,30.52,77096.06,24.9,-0.05199,7e-05,5.69864]
[1779457368877,30.52,77096.06,24.9,-0.05199,7e-05,5.69864]
[1779457368956,30.52,77088.84,24.9,-0.05246,7e-05,5.73898]
[1779457369074,30.52,77088.84,24.9,-0.05246,7e-05,5.73898]
[1779457369120,30.52,77088.84,24.9,-0.05246,7e-05,5.73898]
[1779457369954,30.52,77103.92,24.9,-0.05148,6e-05,5.65445]
[1779457371556,30.52,77113.81,24.9,-0.05084,6e-05,5.59952]
[1779457371901,30.52,77113.81,24.9,-0.05084,6e-05,5.59952]
[1779457371768,30.52,77115.63,24.9,-0.05073,6e-05,5.58949]
[1779457372460,30.52,77115.63,24.9,-0.05073,6e-05,5.58949]
[1779457372670,30.52,77124.09,24.9,-0.05019,6e-05,5.54291]
[1779457373547,30.52,77124.09,24.9,-0.05019,6e-05,5.54291]
[1779457375837,30.52,77130.07,24.9,-0.0498,6e-05,5.50887]
[1779457375843,30.52,77129.8,24.9,-0.04981,6e-05,5.50977]
[1779457376609,30.52,77129.8,24.9,-0.04981,6e-05,5.50977]
[1779457376656,30.52,77129.8,24.9,-0.04981,6e-05,5.50977]
[1779457376708,30.52,77132.0,24.9,-0.04967,6e-05,5.49775]
[1779457377277,30.52,77132.0,24.9,-0.04967,6e-05,5.49775]
[1779457377873,30.52,77132.0,24.9,-0.04967,6e-05,5.49775]
[1779457379828,30.52,77130.13,24.9,-0.04978,6e-05,5.50745]
[1779457379859,30.52,77130.13,24.9,-0.04978,6e-05,5.50745]
[1779457379951,30.52,77128.02,24.9,-0.04991,6e-05,5.51844]
[1779457380313,30.52,77128.02,24.9,-0.04991,6e-05,5.51844]
[1779457380741,30.52,77114.23,24.9,-0.05078,6e-05,5.59437]
[1779457381747,30.52,77103.65,24.9,-0.05147,6e-05,5.65386]
[1779457382836,30.52,77103.65,24.9,-0.05147,6e-05,5.65386]
[1779457383653,30.52,77094.99,24.9,-0.05203,7e-05,5.70219]
[1779457384157,30.52,77089.36,24.9,-0.05241,7e-05,5.73442]
[1779457386532,30.52,77105.2,24.9,-0.0514,6e-05,5.64733]
[1779457387289,30.52,77108.84,24.9,-0.05117,6e-05,5.62768]
[1779457387296,30.52,77108.84,24.9,-0.05117,6e-05,5.62768]
[1779457389356,30.55,77117.32,24.9,-0.05076,6e-05,5.59289]
[1779457390233,30.55,77123.47,24.9,-0.05038,6e-05,5.55964]
[1779457395845,30.56,77131.29,24.9,-0.04994,6e-05,5.52125]
[1779457399948,30.56,77131.08,24.9,-0.04998,6e-05,5.52474]
[1779457400707,30.57,77130.74,24.9,-0.05001,6e-05,5.52737]
[1779457400993,30.57,77130.74,24.9,-0.05001,6e-05,5.52737]
[1779457400880,30.57,77128.95,24.9,-0.05013,6e-05,5.53796]
[1779457402570,30.57,77127.39,24.9,-0.05023,6e-05,5.54649]
[1779457402895,30.57,77116.64,24.9,-0.05091,6e-05,5.60567]
[1779457403180,30.57,77116.64,24.9,-0.05091,6e-05,5.60567]
[1779457403902,30.57,77105.67,24.9,-0.05162,6e-05,5.66715]
[1779457405533,30.57,77106.3,24.9,-0.05159,6e-05,5.66418]
[1779457405536,30.57,77106.3,24.9,-0.05159,6e-05,5.66418]
[1779457405663,30.57,77106.3,24.9,-0.05159,6e-05,5.66418]
[1779457405925,30.57,77106.3,24.9,-0.05159,6e-05,5.66418]
[1779457406026,30.57,77111.19,24.9,-0.05128,6e-05,5.63755]
[1779457406522,30.57,77111.19,24.9,-0.05128,6e-05,5.63755]
[1779457406807,30.57,77111.19,24.9,-0.05128,6e-05,5.63755]
[1779457407491,30.57,77115.52,24.9,-0.05099,6e-05,5.61276]
[1779457407930,30.57,77115.85,24.9,-0.05096,6e-05,5.61017]
[1779457409548,30.57,77116.99,24.9,-0.05089,6e-05,5.60388]
[1779457409945,30.57,77117.01,24.9,-0.05089,6e-05,5.60379]
[1779457411771,30.57,77114.51,24.9,-0.05104,6e-05,5.61686]
[1779457411959,30.56,77110.69,24.9,-0.05124,6e-05,5.63321]
[1779457413212,30.56,77111.97,24.9,-0.05116,6e-05,5.62591]
[1779457413978,30.57,77108.61,24.9,-0.05138,6e-05,5.64513]
[1779457415729,30.57,77106.44,24.9,-0.05153,6e-05,5.65774]
[1779457415992,30.57,77106.12,24.9,-0.05155,6e-05,5.66004]
[1779457420927,30.57,77112.04,24.9,-0.05116,6e-05,5.62618]
[1779457421025,30.57,77112.04,24.9,-0.05116,6e-05,5.62618]
[1779457422844,30.56,77127.2,24.9,-0.05019,6e-05,5.54224]
[1779457423042,30.56,77124.19,24.9,-0.05038,6e-05,5.55871]
[1779457428078,30.56,77123.45,24.9,-0.05039,6e-05,5.55938]
[1779457431353,30.55,77128.21,24.9,-0.05007,6e-05,5.53121]
[1779457431398,30.55,77128.21,24.9,-0.05007,6e-05,5.53121]
[1779457431838,30.55,77128.21,24.9,-0.05007,6e-05,5.53121]
[1779457434951,30.55,77125.14,24.9,-0.05024,6e-05,5.54675]
[1779457435003,30.55,77125.14,24.9,-0.05024,6e-05,5.54675]
[1779457435020,30.55,77125.34,24.9,-0.05022,6e-05,5.54433]
[1779457436136,30.55,77105.09,24.9,-0.05151,6e-05,5.65617]
[1779457438398,30.55,77102.8,24.9,-0.05165,6e-05,5.66869]
[1779457438500,30.55,77103.06,24.9,-0.05163,6e-05,5.66672]
[1779457442516,30.55,77104.36,24.9,-0.05156,6e-05,5.66056]
[1779457442518,30.55,77104.36,24.9,-0.05156,6e-05,5.66056]
[1779457442584,30.55,77104.65,24.9,-0.05155,6e-05,5.66001]
[1779457445734,30.55,77112.06,24.9,-0.05107,6e-05,5.61867]
[1779457447907,30.55,77112.38,24.9,-0.05105,6e-05,5.61655]
[1779457449919,30.55,77109.08,24.9,-0.05126,6e-05,5.63449]
[1779457453989,30.55,77104.75,24.9,-0.05153,6e-05,5.65762]
[1779457454403,30.55,77104.29,24.9,-0.05155,6e-05,5.65967]
[1779457458581,30.54,77107.8,24.9,-0.05131,6e-05,5.63936]
[1779457464332,30.54,77103.7,24.9,-0.05156,6e-05,5.66049]
[1779457469321,30.54,77099.75,24.9,-0.0518,6e-05,5.68113]
[1779457469367,30.54,77091.62,24.9,-0.05233,7e-05,5.72661]
[1779457470824,30.54,77091.62,24.9,-0.05233,7e-05,5.72661]
[1779457476416,30.54,77083.8,24.9,-0.05283,7e-05,5.76854]
[1779457479254,30.54,77082.86,24.9,-0.0529,7e-05,5.77453]
[1779457479561,30.54,77082.86,24.9,-0.0529,7e-05,5.77453]
[1779457479618,30.54,77083.22,24.9,-0.05288,7e-05,5.77237]
[1779457480639,30.54,77083.22,24.9,-0.05288,7e-05,5.77237]
[1779457486486,30.54,77081.77,24.9,-0.05293,7e-05,5.77727]
[1779457490108,30.53,77086.82,24.9,-0.05259,7e-05,5.7479]
[1779457490159,30.53,77086.82,24.9,-0.05259,7e-05,5.7479]
[1779457490425,30.53,77092.02,24.9,-0.05225,7e-05,5.71828]
[1779457491372,30.53,77100.07,24.9,-0.05172,6e-05,5.67289]
[1779457496725,30.53,77096.46,24.9,-0.05193,7e-05,5.69133]
[1779457497744,30.53,77097.45,24.9,-0.05186,6e-05,5.68543]
[1779457500077,30.53,77112.57,24.9,-0.05088,6e-05,5.6004]
[1779457500538,30.53,77112.57,24.9,-0.05088,6e-05,5.6004]
[1779457500547,30.53,77112.57,24.9,-0.05088,6e-05,5.6004]
[1779457500634,30.53,77112.57,24.9,-0.05088,6e-05,5.6004]
[1779457501364,30.53,77120.28,24.9,-0.05038,6e-05,5.55762]
[1779457501754,30.53,77120.28,24.9,-0.05038,6e-05,5.55762]
[1779457501796,30.53,77120.28,24.9,-0.05038,6e-05,5.55762]
[1779457502102,30.53,77120.28,24.9,-0.05038,6e-05,5.55762]
[1779457502110,30.53,77120.28,24.9,-0.05038,6e-05,5.55762]
[1779457502139,30.53,77124.51,24.9,-0.05011,6e-05,5.53421]
[1779457503607,30.52,77145.35,24.9,-0.0488,6e-05,5.41915]
[1779457508645,30.52,77153.48,24.9,-0.04827,6e-05,5.37288]
[1779457512673,30.51,77168.79,24.9,-0.04732,6e-05,5.2891]
[1779457517709,30.51,77173.96,24.9,-0.04699,6e-05,5.26007]
[1779457518444,30.51,77173.96,24.9,-0.04699,6e-05,5.26007]
[1779457524759,30.51,77177.1,24.9,-0.04678,6e-05,5.24143]
[1779457526128,30.51,77177.1,24.9,-0.04678,6e-05,5.24143]
[1779457529529,30.51,77181.37,24.9,-0.04652,6e-05,5.21779]
[1779457530197,30.51,77181.37,24.9,-0.04652,6e-05,5.21779]
[1779457531274,30.5,77185.34,24.9,-0.04628,6e-05,5.19641]
[1779457531843,30.5,77185.34,24.9,-0.04628,6e-05,5.19641]
[1779457537955,30.5,77194.07,24.9,-0.04572,6e-05,5.14572]
[1779457543896,30.5,77196.55,24.9,-0.04557,6e-05,5.13246]
[1779457544675,30.5,77196.55,24.9,-0.04557,6e-05,5.13246]
[1779457544903,30.5,77185.69,24.9,-0.04621,6e-05,5.18951]
[1779457546624,30.5,77181.15,24.9,-0.04648,6e-05,5.21337]
[1779457551952,30.5,77184.23,24.9,-0.04628,6e-05,5.19603]
[1779457556986,30.5,77176.86,24.9,-0.04671,6e-05,5.23428]
[1779457560018,30.5,77187.97,24.9,-0.04605,6e-05,5.17492]
[1779457560490,30.5,77187.97,24.9,-0.04605,6e-05,5.17492]
[1779457561247,30.5,77187.97,24.9,-0.04605,6e-05,5.17492]
[1779457561250,30.5,77201.4,24.9,-0.04526,6e-05,5.1044]
[1779457561448,30.5,77201.4,24.9,-0.04526,6e-05,5.1044]
[1779457562260,30.5,77205.99,24.9,-0.04499,6e-05,5.08049]
[1779457564844,30.5,77207.96,24.9,-0.04488,6e-05,5.07037]
[1779457566160,30.5,77207.14,24.9,-0.04493,6e-05,5.07469]
[1779457570580,30.5,77196.02,24.9,-0.04558,6e-05,5.13285]
[1779457576131,30.5,77189.24,24.9,-0.04597,6e-05,5.16794]
[1779457581166,30.5,77188.67,24.9,-0.046,6e-05,5.17055]
[1779457583865,30.49,77183.87,24.9,-0.04628,6e-05,5.19566]
[1779457585678,30.49,77202.06,24.9,-0.04521,6e-05,5.10004]
[1779457591236,30.5,77208.88,24.9,-0.04479,6e-05,5.06129]
[1779457591397,30.5,77208.88,24.9,-0.04479,6e-05,5.06129]
[1779457592212,30.5,77208.88,24.9,-0.04479,6e-05,5.06129]
[1779457601419,30.5,77215.52,24.9,-0.04442,6e-05,5.02806]
[1779457607348,30.5,77213.78,24.9,-0.04453,6e-05,5.03798]
[1779457612383,30.5,77218.18,24.9,-0.04429,6e-05,5.01607]
[1779457617730,30.5,77215.34,24.9,-0.04446,6e-05,5.03137]
[1779457619826,30.5,77199.22,24.9,-0.04539,6e-05,5.11552]
[1779457624463,30.5,77198.36,24.9,-0.04544,6e-05,5.12011]
[1779457629504,30.5,77201.53,24.9,-0.04526,6e-05,5.10364]
[1779457632123,30.5,77202.55,24.9,-0.0452,6e-05,5.09836]
[1779457637560,30.5,77198.0,24.9,-0.04547,6e-05,5.12237]
[1779457640581,30.51,77184.58,24.9,-0.04626,6e-05,5.19289]
[1779457646050,30.5,77185.75,24.9,-0.04619,6e-05,5.1863]
[1779457651659,30.5,77183.12,24.9,-0.0463,6e-05,5.19544]
[1779457656694,30.5,77176.87,24.9,-0.04667,6e-05,5.22788]
[1779457661813,30.5,77174.0,24.9,-0.04683,6e-05,5.24247]
[1779457663119,30.5,77171.87,24.9,-0.04696,6e-05,5.25361]
[1779457666334,30.5,77177.27,24.9,-0.04663,6e-05,5.22434]
[1779457669194,30.5,77180.51,24.9,-0.04643,6e-05,5.20675]
[1779457672806,30.5,77169.07,24.9,-0.0471,6e-05,5.2667]
[1779457677841,30.49,77173.55,24.9,-0.04682,6e-05,5.24175]
[1779457682880,30.49,77164.1,24.9,-0.04738,6e-05,5.29123]
[1779457687131,30.49,77148.21,24.9,-0.04834,6e-05,5.3754]
[1779457692955,30.48,77150.94,24.9,-0.04814,6e-05,5.358]
[1779457694408,30.48,77150.94,24.9,-0.04814,6e-05,5.358]
[1779457696869,30.48,77138.23,24.9,-0.04891,6e-05,5.4255]
[1779457703028,30.47,77134.68,24.9,-0.04909,6e-05,5.44122]
[1779457708062,30.47,77148.5,24.9,-0.04821,6e-05,5.36402]
[1779457713098,30.46,77142.2,24.9,-0.04854,6e-05,5.39213]
[1779457718137,30.46,77136.62,24.9,-0.04886,6e-05,5.42012]
[1779457718679,30.46,77136.62,24.9,-0.04886,6e-05,5.42012]
[1779457724179,30.45,77123.52,24.9,-0.04965,6e-05,5.48876]
[1779457725631,30.45,77123.48,24.9,-0.04965,6e-05,5.48842]
[1779457726725,30.45,77118.94,24.9,-0.04993,6e-05,5.51279]
[1779457726895,30.45,77118.94,24.9,-0.04993,6e-05,5.51279]
[1779457727344,30.45,77118.94,24.9,-0.04993,6e-05,5.51279]
[1779457727419,30.45,77118.94,24.9,-0.04993,6e-05,5.51279]
[1779457727385,30.45,77099.41,24.9,-0.05117,6e-05,5.62017]
[1779457727919,30.45,77099.41,24.9,-0.05117,6e-05,5.62017]
[1779457728208,30.45,77088.11,24.9,-0.05191,7e-05,5.68386]
[1779457728542,30.45,77088.11,24.9,-0.05191,7e-05,5.68386]
[1779457728635,30.45,77088.11,24.9,-0.05191,7e-05,5.68386]
[1779457728849,30.45,77088.11,24.9,-0.05191,7e-05,5.68386]
[1779457728858,30.45,77088.11,24.9,-0.05191,7e-05,5.68386]
[1779457729645,30.45,77090.07,24.9,-0.05178,7e-05,5.67339]
[1779457729815,30.45,77090.07,24.9,-0.05178,7e-05,5.67339]
[1779457730039,30.45,77090.07,24.9,-0.05178,7e-05,5.67339]
[1779457730531,30.45,77092.42,24.9,-0.05164,6e-05,5.66076]
[1779457731259,30.45,77092.42,24.9,-0.05164,6e-05,5.66076]
[1779457731591,30.45,77089.27,24.9,-0.05185,7e-05,5.67891]
[1779457731885,30.45,77089.27,24.9,-0.05185,7e-05,5.67891]
[1779457734154,30.46,77087.65,24.9,-0.05196,7e-05,5.68896]
[1779457735132,30.46,77084.13,24.9,-0.0522,7e-05,5.70918]
[1779457739687,30.46,77080.19,24.9,-0.05248,7e-05,5.73332]
[1779457742057,30.46,77080.75,24.9,-0.05245,7e-05,5.73094]
[1779457747341,30.5,77078.89,24.9,-0.05281,7e-05,5.76186]
[1779457751840,30.52,77079.38,24.9,-0.05288,7e-05,5.7681]
[1779457751847,30.52,77079.38,24.9,-0.05288,7e-05,5.7681]
[1779457752292,30.52,77079.38,24.9,-0.05288,7e-05,5.7681]
[1779457753315,30.54,77083.35,24.9,-0.05269,7e-05,5.75143]
[1779457753334,30.54,77083.35,24.9,-0.05269,7e-05,5.75143]
[1779457753396,30.54,77083.35,24.9,-0.05269,7e-05,5.75143]
[1779457753779,30.54,77088.0,24.9,-0.05242,7e-05,5.72837]
[1779457754031,30.54,77088.0,24.9,-0.05242,7e-05,5.72837]
[1779457754314,30.54,77088.0,24.9,-0.05242,7e-05,5.72837]
[1779457754375,30.54,77088.0,24.9,-0.05242,7e-05,5.72837]
[1779457757968,30.55,77084.08,24.9,-0.05272,7e-05,5.75469]
[1779457758327,30.55,77084.08,24.9,-0.05272,7e-05,5.75469]
[1779457760735,30.55,77093.21,24.9,-0.05214,7e-05,5.70442]
[1779457761348,30.55,77093.21,24.9,-0.05214,7e-05,5.70442]
[1779457761544,30.55,77097.38,24.9,-0.05187,6e-05,5.68149]
[1779457762449,30.55,77108.96,24.9,-0.05112,6e-05,5.61672]
[1779457762839,30.55,77108.96,24.9,-0.05112,6e-05,5.61672]
[1779457763221,30.55,77108.96,24.9,-0.05112,6e-05,5.61672]
[1779457768492,30.55,77113.36,24.9,-0.05082,6e-05,5.59101]
[1779457773811,30.55,77113.51,24.9,-0.05077,6e-05,5.58526]
[1779457773964,30.55,77113.51,24.9,-0.05077,6e-05,5.58526]
[1779457777567,30.55,77118.25,24.9,-0.05046,6e-05,5.55829]
[1779457777921,30.55,77118.25,24.9,-0.05046,6e-05,5.55829]
[1779457777998,30.54,77119.31,24.9,-0.05038,6e-05,5.55151]
[1779457779570,30.54,77130.93,24.9,-0.04964,6e-05,5.48708]
[1779457784606,30.54,77133.29,24.9,-0.04945,6e-05,5.47108]
[1779457789720,30.53,77134.11,24.9,-0.04937,6e-05,5.46413]
[1779457795683,30.52,77135.11,24.9,-0.04927,6e-05,5.45467]
[1779457798395,30.52,77138.89,24.9,-0.04902,6e-05,5.43355]
[1779457803011,30.52,77150.17,24.9,-0.0483,6e-05,5.37]
[1779457803648,30.51,77149.45,24.9,-0.04833,6e-05,5.37303]
[1779457804190,30.51,77149.45,24.9,-0.04833,6e-05,5.37303]
[1779457804528,30.51,77160.55,24.9,-0.04765,6e-05,5.31294]
[1779457804890,30.51,77160.55,24.9,-0.04765,6e-05,5.31294]
[1779457813835,30.51,77153.12,24.9,-0.04808,6e-05,5.35037]
[1779457819854,30.5,77155.32,24.9,-0.04791,6e-05,5.33587]
[1779457825088,30.5,77149.07,24.9,-0.04827,6e-05,5.36772]
[1779457826025,30.5,77138.68,24.9,-0.04891,6e-05,5.42355]
[1779457826066,30.5,77123.95,24.9,-0.04983,6e-05,5.50342]
[1779457828045,30.5,77123.26,24.9,-0.04987,6e-05,5.5072]
[1779457828122,30.49,77127.55,24.9,-0.04959,6e-05,5.48244]
[1779457828792,30.49,77127.55,24.9,-0.04959,6e-05,5.48244]
[1779457834026,30.5,77132.07,24.9,-0.04928,6e-05,5.4549]
[1779457836275,30.5,77130.46,24.9,-0.04939,6e-05,5.46415]
[1779457836377,30.5,77131.25,24.9,-0.04934,6e-05,5.46007]
[1779457836744,30.5,77131.25,24.9,-0.04934,6e-05,5.46007]
[1779457836822,30.5,77131.25,24.9,-0.04934,6e-05,5.46007]
[1779457837397,30.5,77127.56,24.9,-0.04957,6e-05,5.48029]
[1779457837662,30.5,77127.56,24.9,-0.04957,6e-05,5.48029]
[1779457837749,30.5,77127.56,24.9,-0.04957,6e-05,5.48029]
[1779457843024,30.51,77118.99,24.9,-0.05017,6e-05,5.5318]
[1779457848059,30.51,77108.19,24.9,-0.05089,6e-05,5.59485]
[1779457849824,30.52,77108.85,24.9,-0.05086,6e-05,5.59181]
[1779457852874,30.52,77110.98,24.9,-0.05074,6e-05,5.5819]
[1779457853094,30.52,77116.83,24.9,-0.05038,6e-05,5.55024]
[1779457853712,30.52,77116.83,24.9,-0.05038,6e-05,5.55024]
[1779457854101,30.52,77115.77,24.9,-0.05044,6e-05,5.55537]
[1779457854616,30.52,77115.77,24.9,-0.05044,6e-05,5.55537]
[1779457854904,30.52,77115.77,24.9,-0.05044,6e-05,5.55537]
[1779457855485,30.52,77115.77,24.9,-0.05044,6e-05,5.55537]
[1779457855566,30.52,77114.15,24.9,-0.05054,6e-05,5.56419]
[1779457855920,30.52,77114.15,24.9,-0.05054,6e-05,5.56419]
[1779457856877,30.52,77114.34,24.9,-0.05053,6e-05,5.56301]
[1779457856913,30.52,77114.34,24.9,-0.05053,6e-05,5.56301]
[1779457857122,30.52,77114.28,24.9,-0.05053,6e-05,5.56321]
[1779457857838,30.52,77114.28,24.9,-0.05053,6e-05,5.56321]
[1779457858479,30.52,77114.28,24.9,-0.05053,6e-05,5.56321]
[1779457858581,30.52,77113.68,24.9,-0.05057,6e-05,5.56656]
[1779457864182,30.53,77116.29,24.9,-0.05044,6e-05,5.55583]
[1779457865171,30.53,77116.29,24.9,-0.05044,6e-05,5.55583]
[1779457865192,30.53,77116.29,24.9,-0.05044,6e-05,5.55583]
[1779457865209,30.53,77123.57,24.9,-0.04999,6e-05,5.51645]
[1779457866254,30.53,77123.57,24.9,-0.04999,6e-05,5.51645]
[1779457869292,30.53,77122.41,24.9,-0.05006,6e-05,5.52259]
[1779457869338,30.53,77122.22,24.9,-0.05007,6e-05,5.52356]
[1779457872238,30.53,77107.9,24.9,-0.051,6e-05,5.60451]
[1779457877273,30.54,77107.74,24.9,-0.05105,6e-05,5.60823]
[1779457880296,30.54,77089.57,24.9,-0.05224,7e-05,5.71104]
[1779457881951,30.54,77093.66,24.9,-0.05198,7e-05,5.68854]
[1779457885052,30.57,77098.63,24.9,-0.0518,6e-05,5.67359]
[1779457886296,30.58,77103.33,24.9,-0.05155,6e-05,5.65171]
[1779457887892,30.58,77111.78,24.9,-0.05102,6e-05,5.60586]
[1779457888365,30.58,77112.81,24.9,-0.05096,6e-05,5.6007]
[1779457890593,30.58,77119.5,24.9,-0.05053,6e-05,5.56358]
[1779457891386,30.58,77128.2,24.9,-0.04993,6e-05,5.51096]
[1779457892088,30.58,77128.2,24.9,-0.04993,6e-05,5.51096]
[1779457892123,30.58,77128.2,24.9,-0.04993,6e-05,5.51096]
[1779457897366,30.57,77128.16,24.9,-0.0499,6e-05,5.50783]
[1779457902463,30.56,77127.8,24.9,-0.04988,6e-05,5.50603]
[1779457903817,30.56,77132.29,24.9,-0.04959,6e-05,5.48088]
[1779457903883,30.56,77132.29,24.9,-0.04959,6e-05,5.48088]
[1779457909512,30.55,77140.17,24.9,-0.04906,6e-05,5.43482]
[1779457914547,30.55,77139.35,24.9,-0.04908,6e-05,5.43677]
[1779457917412,30.55,77139.3,24.9,-0.04908,6e-05,5.43605]
[1779457922604,30.54,77138.64,24.9,-0.04909,6e-05,5.43686]
[1779457924075,30.54,77138.6,24.9,-0.04908,6e-05,5.43658]
[1779457925245,30.54,77131.36,24.9,-0.04953,6e-05,5.4755]
[1779457925626,30.54,77110.02,24.9,-0.05087,6e-05,5.59218]
[1779457926782,30.54,77107.64,24.9,-0.05102,6e-05,5.60458]
[1779457927109,30.54,77107.64,24.9,-0.05102,6e-05,5.60458]
[1779457927640,30.54,77107.14,24.9,-0.05104,6e-05,5.60657]
[1779457932675,30.54,77101.83,24.9,-0.05138,6e-05,5.63596]
[1779457935328,30.54,77102.26,24.9,-0.05135,6e-05,5.63351]
[1779457935335,30.54,77102.26,24.9,-0.05135,6e-05,5.63351]
[1779457935427,30.53,77102.27,24.9,-0.05135,6e-05,5.63334]
[1779457938850,30.53,77106.38,24.9,-0.05107,6e-05,5.60891]
[1779457944681,30.52,77107.99,24.9,-0.05092,6e-05,5.59623]
[1779457947211,30.52,77106.66,24.9,-0.05098,6e-05,5.60125]
[1779457950045,30.51,77108.66,24.9,-0.05083,6e-05,5.58791]
[1779457952619,30.51,77102.35,24.9,-0.05121,6e-05,5.62135]
[1779457953442,30.51,77098.15,24.9,-0.05143,6e-05,5.63899]
[1779457954782,30.51,77106.9,24.9,-0.05086,6e-05,5.5896]
[1779457955923,30.5,77102.05,24.9,-0.05116,6e-05,5.61572]
[1779457959509,30.5,77098.9,24.9,-0.05134,6e-05,5.63075]
[1779457960614,30.5,77101.63,24.9,-0.05114,6e-05,5.61393]
[1779457962500,30.49,77097.44,24.9,-0.0514,6e-05,5.63642]
[1779457967923,30.48,77106.5,24.9,-0.05076,6e-05,5.58056]
[1779457972958,30.47,77112.21,24.9,-0.05035,6e-05,5.54524]
[1779457977993,30.47,77118.22,24.9,-0.04993,6e-05,5.50868]
[1779457981941,30.46,77119.65,24.9,-0.04982,6e-05,5.49892]
[1779457982666,30.46,77119.65,24.9,-0.04982,6e-05,5.49892]
[1779457987049,30.46,77132.15,24.9,-0.049,6e-05,5.42768]
[1779457994107,30.45,77133.93,24.9,-0.04884,6e-05,5.41405]
[1779457995480,30.45,77133.93,24.9,-0.04884,6e-05,5.41405]
[1779458001156,30.44,77149.23,24.9,-0.04786,6e-05,5.32793]
[1779458003434,30.44,77151.3,24.9,-0.04773,6e-05,5.31646]
[1779458006560,30.44,77162.24,24.9,-0.04706,6e-05,5.25706]
[1779458015508,30.44,77172.06,24.9,-0.04642,6e-05,5.19922]
[1779458019358,30.44,77171.35,24.9,-0.04645,6e-05,5.20234]
[1779458021110,30.43,77168.69,24.9,-0.04661,6e-05,5.21611]
[1779458026330,30.43,77172.31,24.9,-0.04638,6e-05,5.19583]
[1779458031366,30.43,77173.38,24.9,-0.04631,6e-05,5.18952]
[1779458033380,30.43,77156.36,24.9,-0.04733,6e-05,5.27974]
[1779458038416,30.43,77158.0,24.9,-0.04721,6e-05,5.26949]
[1779458043451,30.42,77158.78,24.9,-0.04715,6e-05,5.264]
[1779458048485,30.42,77163.6,24.9,-0.04685,6e-05,5.23704]
[1779458053520,30.42,77164.25,24.9,-0.0468,6e-05,5.23255]
[1779458058555,30.42,77167.76,24.9,-0.04657,6e-05,5.21285]
[1779458060472,30.42,77166.66,24.9,-0.04664,6e-05,5.21851]
[1779458064962,30.41,77166.96,24.9,-0.04661,6e-05,5.21587]
[1779458065515,30.41,77166.96,24.9,-0.04661,6e-05,5.21587]
[1779458070640,30.41,77174.98,24.9,-0.04612,6e-05,5.17242]
[1779458075678,30.41,77165.44,24.9,-0.04665,6e-05,5.21829]
[1779458080713,30.41,77145.59,24.9,-0.04784,6e-05,5.32331]
[1779458085748,30.4,77145.71,24.9,-0.04781,6e-05,5.32073]
[1779458090783,30.4,77144.5,24.9,-0.04786,6e-05,5.32547]
[1779458094811,30.4,77158.65,24.9,-0.04699,6e-05,5.24819]
[1779458099846,30.4,77160.58,24.9,-0.04686,6e-05,5.23675]
[1779458104882,30.39,77165.1,24.9,-0.04657,6e-05,5.21146]
[1779458106497,30.39,77165.1,24.9,-0.04657,6e-05,5.21146]
[1779458106531,30.39,77165.1,24.9,-0.04657,6e-05,5.21146]
[1779458107903,30.39,77180.69,24.9,-0.04564,6e-05,5.12855]
[1779458111630,30.39,77182.38,24.9,-0.04554,6e-05,5.11956]
[1779458112074,30.39,77182.41,24.9,-0.04554,6e-05,5.11931]
[1779458112913,30.39,77183.09,24.9,-0.0455,6e-05,5.11574]
[1779458118218,30.39,77188.66,24.9,-0.04517,6e-05,5.0865]
[1779458124021,30.39,77174.49,24.9,-0.046,6e-05,5.16086]
[1779458124893,30.39,77174.49,24.9,-0.046,6e-05,5.16086]
[1779458128468,30.39,77182.88,24.9,-0.04551,6e-05,5.11651]
[1779458134100,30.39,77165.35,24.9,-0.04651,6e-05,5.2048]
[1779458139138,30.39,77162.96,24.9,-0.04664,6e-05,5.21666]
[1779458143166,30.39,77151.5,24.9,-0.04733,6e-05,5.27707]
[1779458145436,30.39,77151.8,24.9,-0.04731,6e-05,5.2752]
[1779458148818,30.38,77159.91,24.9,-0.04681,6e-05,5.23103]
[1779458148928,30.38,77159.64,24.9,-0.04682,6e-05,5.23204]
[1779458149804,30.38,77159.64,24.9,-0.04682,6e-05,5.23204]
[1779458156257,30.38,77154.41,24.9,-0.04711,6e-05,5.25828]
[1779458161292,30.38,77155.26,24.9,-0.04705,6e-05,5.25232]
[1779458166332,30.37,77152.19,24.9,-0.04722,6e-05,5.26755]
[1779458171869,30.37,77154.46,24.9,-0.04707,6e-05,5.25452]
[1779458179364,30.37,77148.17,24.9,-0.04743,6e-05,5.2865]
[1779458179815,30.37,77148.17,24.9,-0.04743,6e-05,5.2865]
[1779458181440,30.37,77127.92,24.9,-0.04867,6e-05,5.39506]
[1779458183550,30.37,77122.73,24.9,-0.04899,6e-05,5.42291]
[1779458185085,30.36,77122.84,24.9,-0.04897,6e-05,5.42133]
[1779458185722,30.36,77122.84,24.9,-0.04897,6e-05,5.42133]
[1779458185738,30.36,77122.87,24.9,-0.04897,6e-05,5.42147]
[1779458189222,30.37,77118.78,24.9,-0.04924,6e-05,5.44472]
[1779458189496,30.37,77121.21,24.9,-0.04909,6e-05,5.4317]
[1779458193375,30.36,77123.93,24.9,-0.04887,6e-05,5.41149]
[1779458194566,30.36,77119.99,24.9,-0.04911,6e-05,5.43256]
[1779458194627,30.36,77119.99,24.9,-0.04911,6e-05,5.43256]
[1779458197555,30.36,77131.51,24.9,-0.04838,6e-05,5.36803]
[1779458202589,30.36,77138.34,24.9,-0.04794,6e-05,5.32949]
[1779458207625,30.35,77138.88,24.9,-0.04789,6e-05,5.32514]
[1779458212660,30.35,77135.03,24.9,-0.04811,6e-05,5.34457]
[1779458217695,30.35,77135.61,24.9,-0.04806,6e-05,5.33987]
[1779458219710,30.35,77147.23,24.9,-0.04734,6e-05,5.27672]
[1779458224745,30.34,77152.48,24.9,-0.04701,6e-05,5.24782]
[1779458226255,30.34,77152.87,24.9,-0.04699,6e-05,5.24559]
[1779458226282,30.34,77152.87,24.9,-0.04699,6e-05,5.24559]
[1779458231796,30.34,77157.92,24.9,-0.04667,6e-05,5.21781]
[1779458236831,30.34,77157.84,24.9,-0.04667,6e-05,5.21768]
[1779458241866,30.34,77160.12,24.9,-0.04653,6e-05,5.20493]
[1779458244887,30.34,77171.55,24.9,-0.04584,6e-05,5.14406]
[1779458245425,30.34,77171.55,24.9,-0.04584,6e-05,5.14406]
[1779458250929,30.34,77163.95,24.9,-0.04629,6e-05,5.18411]
[1779458255680,30.34,77153.7,24.9,-0.04687,6e-05,5.23433]
[1779458255964,30.34,77137.74,24.9,-0.04784,6e-05,5.31987]
[1779458260999,30.33,77132.99,24.9,-0.04811,6e-05,5.34392]
[1779458266036,30.33,77132.34,24.9,-0.04813,6e-05,5.34566]
[1779458271069,30.33,77135.87,24.9,-0.0479,6e-05,5.32501]
[1779458276104,30.32,77132.04,24.9,-0.04812,6e-05,5.34412]
[1779458277267,30.32,77132.04,24.9,-0.04812,6e-05,5.34412]
[1779458282994,30.32,77141.12,24.9,-0.04754,6e-05,5.29357]
[1779458283149,30.32,77145.81,24.9,-0.04725,6e-05,5.26795]
[1779458289195,30.32,77149.8,24.9,-0.047,6e-05,5.24572]
[1779458292671,30.32,77153.45,24.9,-0.04678,6e-05,5.22592]
[1779458297835,30.32,77156.61,24.9,-0.04658,6e-05,5.20854]
[1779458303293,30.32,77152.46,24.9,-0.04682,6e-05,5.22999]
[1779458308336,30.31,77151.26,24.9,-0.04689,6e-05,5.2357]
[1779458313371,30.31,77151.0,24.9,-0.04686,6e-05,5.23243]
[1779458318615,30.31,77152.61,24.9,-0.04676,6e-05,5.22324]
[1779458324454,30.31,77150.12,24.9,-0.0469,6e-05,5.23552]
[1779458327700,30.31,77162.72,24.9,-0.04613,6e-05,5.16786]
[1779458333516,30.31,77166.75,24.9,-0.04589,6e-05,5.14634]
[1779458338551,30.31,77161.26,24.9,-0.04622,6e-05,5.17525]
[1779458342580,30.31,77172.64,24.9,-0.04554,6e-05,5.11466]
[1779458347615,30.31,77174.57,24.9,-0.04542,6e-05,5.10452]
[1779458352651,30.31,77181.38,24.9,-0.04502,6e-05,5.06883]
[1779458355653,30.31,77190.85,24.9,-0.04447,6e-05,5.01956]
[1779458360706,30.31,77194.48,24.9,-0.04428,6e-05,5.00178]
[1779458366749,30.31,77195.16,24.9,-0.04425,6e-05,4.9995]
[1779458371785,30.31,77193.14,24.9,-0.04435,6e-05,5.00721]
[1779458376820,30.32,77191.31,24.9,-0.04447,6e-05,5.01772]
[1779458381855,30.32,77193.65,24.9,-0.04434,6e-05,5.00658]
[1779458386987,30.32,77193.31,24.9,-0.04437,6e-05,5.00926]
[1779458392549,30.32,77194.19,24.9,-0.04433,6e-05,5.00606]
[1779458397967,30.33,77201.99,24.9,-0.0439,6e-05,4.9672]
[1779458400701,30.33,77208.11,24.9,-0.04356,6e-05,4.93623]
[1779458401105,30.33,77208.11,24.9,-0.04356,6e-05,4.93623]
[1779458401015,30.33,77187.92,24.9,-0.04472,6e-05,5.04083]
[1779458402116,30.33,77142.94,24.9,-0.04741,6e-05,5.27939]
[1779458403842,30.33,77134.06,24.9,-0.04795,6e-05,5.32743]
[1779458404035,30.33,77141.5,24.9,-0.04749,6e-05,5.28676]
[1779458407780,30.33,77141.08,24.9,-0.04753,6e-05,5.29054]
[1779458412099,30.34,77122.15,24.9,-0.04873,6e-05,5.39574]
[1779458413526,30.34,77119.9,24.9,-0.04891,6e-05,5.41164]
[1779458414115,30.35,77120.29,24.9,-0.04893,6e-05,5.41284]
[1779458414533,30.35,77120.29,24.9,-0.04893,6e-05,5.41284]
[1779458414629,30.35,77120.29,24.9,-0.04893,6e-05,5.41284]
[1779458415157,30.35,77120.29,24.9,-0.04893,6e-05,5.41284]
[1779458415121,30.37,77125.78,24.9,-0.04869,6e-05,5.39221]
[1779458415595,30.37,77125.78,24.9,-0.04869,6e-05,5.39221]
[1779458415667,30.37,77125.78,24.9,-0.04869,6e-05,5.39221]
[1779458416129,30.37,77131.9,24.9,-0.04833,6e-05,5.36089]
[1779458417952,30.37,77134.07,24.9,-0.04816,6e-05,5.34556]
[1779458419542,30.37,77150.2,24.9,-0.04716,6e-05,5.25814]
[1779458424626,30.36,77155.47,24.9,-0.04683,6e-05,5.22898]
[1779458431538,30.36,77151.92,24.9,-0.04704,6e-05,5.24694]
[1779458439024,30.36,77140.14,24.9,-0.0477,6e-05,5.30457]
[1779458443720,30.35,77134.55,24.9,-0.04803,6e-05,5.33334]
[1779458443770,30.35,77123.14,24.9,-0.04869,6e-05,5.39079]
[1779458445721,30.35,77118.01,24.9,-0.04901,6e-05,5.41877]
[1779458445762,30.35,77118.01,24.9,-0.04901,6e-05,5.41877]
[1779458445859,30.33,77117.72,24.9,-0.04897,6e-05,5.41534]
[1779458447044,30.33,77117.72,24.9,-0.04897,6e-05,5.41534]
[1779458447081,30.34,77118.03,24.9,-0.04895,6e-05,5.4138]
[1779458448042,30.34,77118.03,24.9,-0.04895,6e-05,5.4138]
[1779458451272,30.34,77111.57,24.9,-0.04939,6e-05,5.45182]
[1779458451282,30.34,77111.57,24.9,-0.04939,6e-05,5.45182]
[1779458451378,30.34,77114.39,24.9,-0.04922,6e-05,5.43722]
[1779458453779,30.34,77123.07,24.9,-0.04868,6e-05,5.38992]
[1779458453810,30.34,77123.07,24.9,-0.04868,6e-05,5.38992]
[1779458453863,30.34,77123.07,24.9,-0.04868,6e-05,5.38992]
[1779458454078,30.34,77123.07,24.9,-0.04868,6e-05,5.38992]
[1779458454248,30.34,77123.07,24.9,-0.04868,6e-05,5.38992]
[1779458454980,30.35,77124.59,24.9,-0.04862,6e-05,5.38528]
[1779458455049,30.35,77109.85,24.9,-0.04955,6e-05,5.46592]
[1779458455982,30.35,77109.85,24.9,-0.04955,6e-05,5.46592]
[1779458456817,30.35,77102.48,24.9,-0.05002,6e-05,5.50648]
[1779458457089,30.35,77102.48,24.9,-0.05002,6e-05,5.50648]
[1779458457225,30.35,77102.48,24.9,-0.05002,6e-05,5.50648]
[1779458457316,30.35,77107.48,24.9,-0.0497,6e-05,5.47895]
[1779458457802,30.35,77107.48,24.9,-0.0497,6e-05,5.47895]
[1779458458024,30.35,77107.48,24.9,-0.0497,6e-05,5.47895]
[1779458458708,30.35,77110.13,24.9,-0.04953,6e-05,5.46443]
[1779458461550,30.35,77116.1,24.9,-0.04916,6e-05,5.43196]
[1779458461761,30.35,77116.1,24.9,-0.04916,6e-05,5.43196]
[1779458463866,30.35,77106.42,24.9,-0.04977,6e-05,5.48515]
[1779458464068,30.35,77106.42,24.9,-0.04977,6e-05,5.48515]
[1779458464733,30.35,77107.81,24.9,-0.04968,6e-05,5.4775]
[1779458465021,30.35,77107.81,24.9,-0.04968,6e-05,5.4775]
[1779458466048,30.35,77117.21,24.9,-0.04909,6e-05,5.42605]
[1779458466125,30.35,77117.21,24.9,-0.04909,6e-05,5.42605]
[1779458466448,30.35,77124.92,24.9,-0.04861,6e-05,5.38409]
[1779458466810,30.35,77124.92,24.9,-0.04861,6e-05,5.38409]
[1779458466924,30.35,77131.87,24.9,-0.04817,6e-05,5.34592]
[1779458469606,30.35,77138.62,24.9,-0.04775,6e-05,5.30877]
[1779458469739,30.35,77138.62,24.9,-0.04775,6e-05,5.30877]
[1779458470175,30.35,77138.62,24.9,-0.04775,6e-05,5.30877]
[1779458470258,30.35,77138.62,24.9,-0.04775,6e-05,5.30877]
[1779458470535,30.35,77126.27,24.9,-0.04851,6e-05,5.37531]
[1779458470622,30.35,77126.27,24.9,-0.04851,6e-05,5.37531]
[1779458470724,30.35,77108.22,24.9,-0.04964,6e-05,5.47356]
[1779458471462,30.35,77108.22,24.9,-0.04964,6e-05,5.47356]
[1779458471571,30.35,77108.22,24.9,-0.04964,6e-05,5.47356]
[1779458471803,30.35,77108.22,24.9,-0.04964,6e-05,5.47356]
[1779458472234,30.35,77108.22,24.9,-0.04964,6e-05,5.47356]
[1779458472501,30.35,77107.43,24.9,-0.04969,6e-05,5.47792]
[1779458472545,30.35,77113.89,24.9,-0.04928,6e-05,5.44245]
[1779458473552,30.35,77125.05,24.9,-0.04857,6e-05,5.38094]
[1779458477179,30.34,77121.36,24.9,-0.04879,6e-05,5.40007]
[1779458477287,30.34,77121.36,24.9,-0.04879,6e-05,5.40007]
[1779458479748,30.34,77119.75,24.9,-0.04888,6e-05,5.40747]
[1779458480071,30.34,77119.75,24.9,-0.04888,6e-05,5.40747]
[1779458480301,30.34,77119.75,24.9,-0.04888,6e-05,5.40747]
[1779458480599,30.34,77121.25,24.9,-0.04877,6e-05,5.39833]
[1779458480900,30.34,77121.25,24.9,-0.04877,6e-05,5.39833]
[1779458480997,30.34,77121.09,24.9,-0.04878,6e-05,5.39876]
[1779458482673,30.34,77115.4,24.9,-0.04913,6e-05,5.42984]
[1779458483316,30.34,77116.91,24.9,-0.04904,6e-05,5.42173]
[1779458483814,30.34,77116.91,24.9,-0.04904,6e-05,5.42173]
[1779458483876,30.34,77120.92,24.9,-0.04879,6e-05,5.40005]
[1779458485731,30.34,77119.44,24.9,-0.04889,6e-05,5.40813]
[1779458486334,30.34,77119.73,24.9,-0.04886,6e-05,5.40563]
[1779458488189,30.34,77116.35,24.9,-0.04906,6e-05,5.42363]
[1779458488291,30.34,77116.26,24.9,-0.04906,6e-05,5.42364]
[1779458490752,30.34,77116.56,24.9,-0.04905,6e-05,5.42212]
[1779458490766,30.34,77116.56,24.9,-0.04905,6e-05,5.42212]
[1779458490839,30.34,77116.56,24.9,-0.04905,6e-05,5.42212]
[1779458490999,30.34,77116.56,24.9,-0.04905,6e-05,5.42212]
[1779458491045,30.34,77119.46,24.9,-0.04883,6e-05,5.40255]
[1779458491352,30.34,77119.46,24.9,-0.04883,6e-05,5.40255]
[1779458496761,30.33,77116.84,24.9,-0.04898,6e-05,5.41526]
[1779458502755,30.33,77113.96,24.9,-0.04912,6e-05,5.42761]
[1779458505648,30.32,77110.99,24.9,-0.0493,6e-05,5.44292]
[1779458505685,30.32,77110.99,24.9,-0.0493,6e-05,5.44292]
[1779458505776,30.32,77106.62,24.9,-0.04957,6e-05,5.46642]
[1779458506472,30.32,77106.62,24.9,-0.04957,6e-05,5.46642]
[1779458507196,30.32,77106.62,24.9,-0.04957,6e-05,5.46642]
[1779458507262,30.32,77091.77,24.9,-0.05052,6e-05,5.54854]
[1779458507383,30.32,77091.77,24.9,-0.05052,6e-05,5.54854]
[1779458507395,30.32,77091.77,24.9,-0.05052,6e-05,5.54854]
[1779458507603,30.32,77091.77,24.9,-0.05052,6e-05,5.54854]
[1779458507673,30.32,77091.77,24.9,-0.05052,6e-05,5.54854]
[1779458507892,30.32,77091.77,24.9,-0.05052,6e-05,5.54854]
[1779458507939,30.32,77091.77,24.9,-0.05052,6e-05,5.54854]
[1779458508029,30.32,77091.77,24.9,-0.05052,6e-05,5.54854]
[1779458508280,30.32,77080.4,24.9,-0.05125,7e-05,5.61183]
[1779458509146,30.32,77080.4,24.9,-0.05125,7e-05,5.61183]
[1779458509227,30.32,77085.83,24.9,-0.0509,6e-05,5.58135]
[1779458515280,30.33,77089.62,24.9,-0.05068,6e-05,5.56289]
[1779458515421,30.33,77083.85,24.9,-0.05106,6e-05,5.5957]
[1779458515862,30.33,77087.92,24.9,-0.05081,6e-05,5.57354]
[1779458520995,30.33,77090.76,24.9,-0.05062,6e-05,5.55734]
[1779458521702,30.33,77091.93,24.9,-0.05054,6e-05,5.55075]
[1779458522213,30.33,77091.93,24.9,-0.05054,6e-05,5.55075]
[1779458522293,30.33,77099.56,24.9,-0.05005,6e-05,5.5084]
[1779458527965,30.32,77093.0,24.9,-0.05043,6e-05,5.541]
[1779458529979,30.32,77106.55,24.9,-0.04955,6e-05,5.46483]
[1779458530840,30.32,77106.55,24.9,-0.04955,6e-05,5.46483]
[1779458531095,30.32,77106.55,24.9,-0.04955,6e-05,5.46483]
[1779458531639,30.32,77113.3,24.9,-0.04912,6e-05,5.42723]
[1779458531826,30.32,77113.3,24.9,-0.04912,6e-05,5.42723]
[1779458535818,30.31,77108.0,24.9,-0.04939,6e-05,5.45082]
[1779458542077,30.3,77100.26,24.9,-0.04984,6e-05,5.48951]
[1779458547314,30.29,77095.69,24.9,-0.0501,6e-05,5.51243]
[1779458548397,30.29,77093.11,24.9,-0.05025,6e-05,5.52547]
[1779458549126,30.29,77093.49,24.9,-0.05023,6e-05,5.52313]
[1779458551965,30.29,77097.79,24.9,-0.04991,6e-05,5.49487]
[1779458552183,30.29,77097.79,24.9,-0.04991,6e-05,5.49487]
[1779458552314,30.29,77097.79,24.9,-0.04991,6e-05,5.49487]
[1779458552295,30.29,77087.41,24.9,-0.05058,6e-05,5.55221]
[1779458552607,30.29,77087.41,24.9,-0.05058,6e-05,5.55221]
[1779458552623,30.29,77087.41,24.9,-0.05058,6e-05,5.55221]
[1779458552798,30.29,77087.41,24.9,-0.05058,6e-05,5.55221]
[1779458553156,30.29,77066.9,24.9,-0.05191,7e-05,5.66734]
[1779458554301,30.29,77078.6,24.9,-0.05115,7e-05,5.60167]
[1779458554914,30.29,77078.6,24.9,-0.05115,7e-05,5.60167]
[1779458554975,30.29,77078.6,24.9,-0.05115,7e-05,5.60167]
[1779458554998,30.29,77078.6,24.9,-0.05115,7e-05,5.60167]
[1779458555133,30.29,77078.6,24.9,-0.05115,7e-05,5.60167]
[1779458555399,30.29,77078.6,24.9,-0.05115,7e-05,5.60167]
[1779458555562,30.29,77082.24,24.9,-0.05091,6e-05,5.58149]
[1779458556013,30.29,77082.24,24.9,-0.05091,6e-05,5.58149]
[1779458556139,30.29,77082.24,24.9,-0.05091,6e-05,5.58149]
[1779458556682,30.29,77081.28,24.9,-0.05099,6e-05,5.58775]
[1779458557104,30.29,77081.28,24.9,-0.05099,6e-05,5.58775]
[1779458557143,30.29,77081.28,24.9,-0.05099,6e-05,5.58775]
[1779458557234,30.29,77081.28,24.9,-0.05099,6e-05,5.58775]
[1779458557432,30.29,77082.0,24.9,-0.05095,6e-05,5.58438]
[1779458557631,30.29,77082.0,24.9,-0.05095,6e-05,5.58438]
[1779458558142,30.29,77082.0,24.9,-0.05095,6e-05,5.58438]
[1779458558596,30.29,77084.24,24.9,-0.05081,6e-05,5.57253]
[1779458561425,30.3,77090.68,25.9,-0.05042,6e-05,5.53873]
[1779458561427,30.3,77090.68,25.9,-0.05042,6e-05,5.53873]
[1779458561649,30.3,77090.68,25.9,-0.05042,6e-05,5.53873]
[1779458562255,30.3,77090.68,25.9,-0.05042,6e-05,5.53873]
[1779458562361,30.3,77095.37,25.9,-0.05013,6e-05,5.51344]
[1779458566253,30.3,77108.66,25.9,-0.04929,6e-05,5.44099]
[1779458571288,30.3,77108.02,25.9,-0.04935,6e-05,5.44581]
[1779458575316,30.31,77096.46,25.9,-0.05009,6e-05,5.51033]
[1779458576791,30.31,77096.4,25.9,-0.0501,6e-05,5.51081]
[1779458577330,30.31,77096.48,25.9,-0.05009,6e-05,5.51051]
[1779458580790,30.31,77101.27,25.9,-0.04981,6e-05,5.48631]
[1779458581358,30.31,77110.9,25.9,-0.04921,6e-05,5.43415]
[1779458586399,30.32,77117.23,25.9,-0.04883,6e-05,5.40099]
[1779458591434,30.32,77115.64,25.9,-0.04895,6e-05,5.41141]
[1779458596469,30.32,77105.92,25.9,-0.04958,6e-05,5.46611]
[1779458599916,30.32,77108.69,25.9,-0.04941,6e-05,5.45131]
[1779458600313,30.32,77109.36,25.9,-0.04937,6e-05,5.44812]
[1779458600497,30.32,77096.2,25.9,-0.05021,6e-05,5.52065]
[1779458605532,30.33,77086.15,25.9,-0.05089,6e-05,5.57984]
[1779458607844,30.33,77085.42,25.9,-0.05095,6e-05,5.58519]
[1779458608769,30.34,77083.03,25.9,-0.05112,6e-05,5.59913]
[1779458609829,30.34,77080.62,25.9,-0.05127,7e-05,5.61259]
[1779458615602,30.34,77079.31,25.9,-0.05137,7e-05,5.61996]
[1779458620637,30.35,77079.02,25.9,-0.05142,7e-05,5.6244]
[1779458625660,30.35,77082.26,25.9,-0.05124,6e-05,5.60853]
[1779458630707,30.36,77085.5,25.9,-0.05107,6e-05,5.5941]
[1779458634976,30.37,77089.8,25.9,-0.05081,6e-05,5.57196]
[1779458640620,30.37,77086.03,25.9,-0.0511,6e-05,5.59692]
[1779458640656,30.37,77086.03,25.9,-0.0511,6e-05,5.59692]
[1779458646071,30.38,77091.12,25.9,-0.05081,6e-05,5.57161]
[1779458647036,30.38,77089.22,25.9,-0.05094,6e-05,5.58346]
[1779458649469,30.38,77070.78,25.9,-0.05215,7e-05,5.68727]
[1779458652842,30.39,77073.13,25.9,-0.05202,7e-05,5.67601]
[1779458657912,30.39,77078.25,25.9,-0.05173,7e-05,5.65067]
[1779458662959,30.4,77072.34,25.9,-0.05213,7e-05,5.68574]
[1779458667932,30.4,77072.76,25.9,-0.05213,7e-05,5.68575]
[1779458668961,30.4,77068.85,25.9,-0.0524,7e-05,5.70823]
[1779458669009,30.4,77068.85,25.9,-0.0524,7e-05,5.70823]
[1779458672394,30.41,77061.96,25.9,-0.05283,7e-05,5.74426]
[1779458673319,30.41,77061.45,25.9,-0.05287,7e-05,5.74752]
[1779458673821,30.41,77057.85,25.9,-0.05312,7e-05,5.7683]
[1779458674515,30.41,77057.85,25.9,-0.05312,7e-05,5.7683]
[1779458675532,30.41,77054.37,25.9,-0.05335,7e-05,5.78839]
[1779458675959,30.41,77054.26,25.9,-0.05336,7e-05,5.78932]
[1779458676557,30.41,77054.7,25.9,-0.05334,7e-05,5.78712]
[1779458677727,30.41,77056.5,25.9,-0.05322,7e-05,5.7772]
[1779458677921,30.41,77056.5,25.9,-0.05322,7e-05,5.7772]
[1779458678342,30.41,77056.59,25.9,-0.05322,7e-05,5.777]
[1779458683598,30.42,77052.65,25.9,-0.05354,7e-05,5.80437]
[1779458687139,30.43,77046.14,25.9,-0.05401,7e-05,5.8442]
[1779458690507,30.43,77045.67,25.9,-0.05407,7e-05,5.8495]
[1779458690351,30.43,77034.68,25.9,-0.05483,7e-05,5.91342]
[1779458696187,30.44,77032.09,25.9,-0.05506,7e-05,5.93263]
[1779458698201,30.44,77045.21,25.9,-0.05417,7e-05,5.85799]
[1779458703236,30.45,77034.11,25.9,-0.05499,7e-05,5.92657]
[1779458706308,30.46,77032.41,25.9,-0.05512,7e-05,5.9378]
[1779458708275,30.46,77044.02,25.9,-0.05435,7e-05,5.87331]
[1779458713559,30.47,77047.9,25.9,-0.05413,7e-05,5.85442]
[1779458719678,30.48,77044.19,25.9,-0.05445,7e-05,5.88149]
[1779458721716,30.48,77048.61,25.9,-0.05417,7e-05,5.85779]
[1779458724525,30.49,77051.18,25.9,-0.05401,7e-05,5.8448]
[1779458724633,30.49,77051.39,25.9,-0.05401,7e-05,5.84445]
[1779458724718,30.49,77051.39,25.9,-0.05401,7e-05,5.84445]
[1779458730432,30.5,77057.75,25.9,-0.05364,7e-05,5.81343]
[1779458735546,30.51,77057.97,25.9,-0.05363,7e-05,5.81171]
[1779458741510,30.52,77046.72,25.9,-0.05446,7e-05,5.88186]
[1779458746545,30.53,77035.89,25.9,-0.05525,7e-05,5.94763]
[1779458748831,30.53,77036.17,25.9,-0.05524,7e-05,5.94736]
[1779458754601,30.54,77029.77,25.9,-0.05573,7e-05,5.98803]
[1779458759640,30.54,77029.24,25.9,-0.0558,7e-05,5.99407]
[1779458764937,30.55,77032.8,25.9,-0.05558,7e-05,5.97594]
[1779458766865,30.55,77024.33,25.9,-0.05618,7e-05,6.02617]
[1779458771281,30.56,77015.2,25.9,-0.05685,7e-05,6.08163]
[1779458771475,30.56,77015.2,25.9,-0.05685,7e-05,6.08163]
[1779458771482,30.56,76999.93,25.9,-0.05793,7e-05,6.17137]
[1779458772134,30.56,76999.93,25.9,-0.05793,7e-05,6.17137]
[1779458773036,30.56,76990.29,25.9,-0.05862,7e-05,6.22824]
[1779458775330,30.56,76977.16,25.9,-0.05958,7e-05,6.30662]
[1779458777089,30.56,76969.04,25.9,-0.06017,7e-05,6.35529]
[1779458777139,30.56,76969.04,25.9,-0.06017,7e-05,6.35529]
[1779458777184,30.56,76969.04,25.9,-0.06017,7e-05,6.35529]
[1779458777921,30.56,76961.45,25.9,-0.06073,7e-05,6.40082]
[1779458778028,30.56,76961.45,25.9,-0.06073,7e-05,6.40082]
[1779458778648,30.56,76943.49,25.9,-0.06207,8e-05,6.50926]
[1779458780390,30.56,76951.97,25.9,-0.06143,7e-05,6.45775]
[1779458781702,30.55,76979.62,25.9,-0.05937,7e-05,6.28985]
[1779458782585,30.55,76992.57,25.9,-0.05844,7e-05,6.21331]
[1779458784662,30.55,77013.25,25.9,-0.05698,7e-05,6.09262]
[1779458786239,30.56,77029.56,25.9,-0.05585,7e-05,5.99832]
[1779458789886,30.56,77016.03,25.9,-0.05682,7e-05,6.07909]
[1779458795307,30.56,77006.58,25.9,-0.05747,7e-05,6.13192]
[1779458795942,30.57,77008.27,25.9,-0.05736,7e-05,6.12282]
[1779458801970,30.57,77002.84,25.9,-0.05777,7e-05,6.15673]
[1779458804345,30.57,77000.96,25.9,-0.05791,7e-05,6.16813]
[1779458804991,30.57,76982.32,25.9,-0.05925,7e-05,6.27891]
[1779458806236,30.57,76982.32,25.9,-0.05925,7e-05,6.27891]
[1779458808659,30.57,76979.91,25.9,-0.05943,7e-05,6.29354]
[1779458808671,30.57,76979.91,25.9,-0.05943,7e-05,6.29354]
[1779458810238,30.57,76974.11,25.9,-0.05986,7e-05,6.3284]
[1779458810364,30.57,76974.11,25.9,-0.05986,7e-05,6.3284]
[1779458814481,30.57,76975.47,25.9,-0.05976,7e-05,6.32064]
[1779458816539,30.57,76984.68,25.9,-0.0591,7e-05,6.26608]
[1779458819057,30.58,76986.52,25.9,-0.05897,7e-05,6.25574]
[1779458819510,30.57,76993.36,25.9,-0.05847,7e-05,6.21502]
[1779458820492,30.57,76993.36,25.9,-0.05847,7e-05,6.21502]
[1779458822389,30.57,76979.47,25.9,-0.05946,7e-05,6.2961]
[1779458826184,30.57,76971.08,25.9,-0.06006,7e-05,6.34509]
[1779458826927,30.57,76972.47,25.9,-0.05995,7e-05,6.33622]
[1779458828553,30.57,76972.15,25.9,-0.05997,7e-05,6.33754]
[1779458829570,30.56,76957.62,25.9,-0.06102,7e-05,6.42294]
[1779458830559,30.56,76957.62,25.9,-0.06102,7e-05,6.42294]
[1779458830614,30.56,76957.62,25.9,-0.06102,7e-05,6.42294]
[1779458830693,30.56,76952.52,25.9,-0.06139,7e-05,6.453]
[1779458830943,30.56,76952.52,25.9,-0.06139,7e-05,6.453]
[1779458831787,30.56,76949.78,25.9,-0.06159,7e-05,6.46956]
[1779458832347,30.56,76949.78,25.9,-0.06159,7e-05,6.46956]
[1779458837166,30.55,76952.81,25.9,-0.06131,7e-05,6.44693]
[1779458837580,30.55,76952.81,25.9,-0.06131,7e-05,6.44693]
[1779458837642,30.55,76954.65,25.9,-0.06118,7e-05,6.43575]
[1779458837834,30.55,76954.65,25.9,-0.06118,7e-05,6.43575]
[1779458837840,30.55,76954.65,25.9,-0.06118,7e-05,6.43575]
[1779458838474,30.55,76954.65,25.9,-0.06118,7e-05,6.43575]
[1779458838524,30.55,76950.09,25.9,-0.06152,7e-05,6.46324]
[1779458839210,30.55,76950.09,25.9,-0.06152,7e-05,6.46324]
[1779458840614,30.55,76946.04,25.9,-0.06182,8e-05,6.48775]
[1779458840617,30.55,76944.42,25.9,-0.06194,8e-05,6.49735]
[1779458841044,30.55,76944.42,25.9,-0.06194,8e-05,6.49735]
[1779458841276,30.55,76944.42,25.9,-0.06194,8e-05,6.49735]
[1779458841328,30.55,76942.29,25.9,-0.0621,8e-05,6.51068]
[1779458843099,30.55,76939.67,25.9,-0.0623,8e-05,6.52631]
[1779458843377,30.55,76939.67,25.9,-0.0623,8e-05,6.52631]
[1779458843625,30.55,76939.67,25.9,-0.0623,8e-05,6.52631]
[1779458845430,30.55,76932.29,25.9,-0.06285,8e-05,6.57062]
[1779458845512,30.55,76932.29,25.9,-0.06285,8e-05,6.57062]
[1779458845574,30.55,76932.07,25.9,-0.06286,8e-05,6.57158]
[1779458845999,30.55,76932.07,25.9,-0.06286,8e-05,6.57158]
[1779458849561,30.55,76939.77,25.9,-0.06229,8e-05,6.52556]
[1779458849624,30.55,76936.15,25.9,-0.06257,8e-05,6.54794]
[1779458850508,30.55,76936.15,25.9,-0.06257,8e-05,6.54794]
[1779458850550,30.55,76931.57,25.9,-0.06291,8e-05,6.57553]
[1779458850906,30.55,76931.57,25.9,-0.06291,8e-05,6.57553]
[1779458851072,30.55,76931.57,25.9,-0.06291,8e-05,6.57553]
[1779458851985,30.55,76928.87,25.9,-0.06308,8e-05,6.58796]
[1779458852920,30.55,76923.26,25.9,-0.06351,8e-05,6.62257]
[1779458854228,30.55,76924.63,25.9,-0.06341,8e-05,6.61435]
[1779458854601,30.55,76924.63,25.9,-0.06341,8e-05,6.61435]
[1779458854699,30.55,76924.63,25.9,-0.06341,8e-05,6.61435]
[1779458854857,30.56,76923.4,25.9,-0.06351,8e-05,6.6221]
[1779458855096,30.56,76923.4,25.9,-0.06351,8e-05,6.6221]
[1779458855661,30.56,76912.72,25.9,-0.06433,8e-05,6.68797]
[1779458855791,30.56,76912.72,25.9,-0.06433,8e-05,6.68797]
[1779458856001,30.56,76912.72,25.9,-0.06433,8e-05,6.68797]
[1779458856690,30.56,76912.72,25.9,-0.06433,8e-05,6.68797]
[1779458859954,30.56,76918.74,25.9,-0.06387,8e-05,6.6511]
[1779458861214,30.56,76928.49,25.9,-0.06312,8e-05,6.59144]
[1779458861254,30.56,76928.49,25.9,-0.06312,8e-05,6.59144]
[1779458861379,30.56,76928.49,25.9,-0.06312,8e-05,6.59144]
[1779458861590,30.56,76934.26,25.9,-0.06271,8e-05,6.55845]
[1779458862655,30.56,76934.26,25.9,-0.06271,8e-05,6.55845]
[1779458862711,30.56,76933.5,25.9,-0.06277,8e-05,6.5627]
[1779458865439,30.55,76945.83,25.9,-0.0618,8e-05,6.48502]
[1779458870474,30.55,76946.29,25.9,-0.06172,7e-05,6.47806]
[1779458873495,30.54,76935.83,25.9,-0.06247,8e-05,6.5391]
[1779458874543,30.54,76935.83,25.9,-0.06247,8e-05,6.5391]
[1779458874590,30.54,76935.83,25.9,-0.06247,8e-05,6.5391]
[1779458874933,30.54,76942.53,25.9,-0.06196,8e-05,6.49747]
[1779458875599,30.54,76960.95,25.9,-0.06057,7e-05,6.38541]
[1779458876222,30.54,76960.95,25.9,-0.06057,7e-05,6.38541]
[1779458876340,30.54,76960.95,25.9,-0.06057,7e-05,6.38541]
[1779458880440,30.53,76955.51,25.9,-0.06095,7e-05,6.41562]
[1779458883571,30.53,76966.47,25.9,-0.0601,7e-05,6.34702]
[1779458888607,30.52,76962.81,25.9,-0.06034,7e-05,6.36595]
[1779458892480,30.52,76967.3,25.9,-0.05999,7e-05,6.33723]
[1779458895487,30.51,76970.14,25.9,-0.05976,7e-05,6.31854]
[1779458899020,30.51,76979.4,25.9,-0.05906,7e-05,6.26129]
[1779458905308,30.5,76991.45,25.9,-0.05816,7e-05,6.18737]
[1779458905446,30.5,76991.45,25.9,-0.05816,7e-05,6.18737]
[1779458906142,30.5,76994.98,25.9,-0.0579,7e-05,6.1662]
[1779458906240,30.5,76994.98,25.9,-0.0579,7e-05,6.1662]
[1779458906391,30.5,76994.98,25.9,-0.0579,7e-05,6.1662]
[1779458906735,30.5,77006.87,25.9,-0.05706,7e-05,6.09607]
[1779458906966,30.5,77006.87,25.9,-0.05706,7e-05,6.09607]
[1779458907242,30.5,77006.87,25.9,-0.05706,7e-05,6.09607]
[1779458908302,30.5,77016.0,25.9,-0.05639,7e-05,6.04078]
[1779458908367,30.5,77016.0,25.9,-0.05639,7e-05,6.04078]
[1779458908791,30.5,77016.0,25.9,-0.05639,7e-05,6.04078]
[1779458909372,30.5,77018.54,25.9,-0.0562,7e-05,6.02488]
[1779458910341,30.49,77019.62,25.9,-0.05612,7e-05,6.01773]
[1779458910523,30.49,77019.62,25.9,-0.05612,7e-05,6.01773]
[1779458915498,30.49,77010.16,25.9,-0.05673,7e-05,6.06745]
[1779458915631,30.49,77010.16,25.9,-0.05673,7e-05,6.06745]
[1779458919826,30.48,76997.84,25.9,-0.05755,7e-05,6.13561]
[1779458924860,30.48,76990.56,25.9,-0.05805,7e-05,6.17695]
[1779458929897,30.48,76989.14,25.9,-0.05813,7e-05,6.18359]
[1779458934932,30.47,76990.81,25.9,-0.05799,7e-05,6.17201]
[1779458936570,30.47,76990.81,25.9,-0.05799,7e-05,6.17201]
[1779458941987,30.47,76995.76,25.9,-0.05761,7e-05,6.14071]
[1779458944291,30.47,76996.05,25.9,-0.05759,7e-05,6.13873]
[1779458947401,30.47,76991.71,25.9,-0.05789,7e-05,6.16346]
[1779458949145,30.47,76975.83,25.9,-0.05902,7e-05,6.25653]
[1779458952860,30.46,76967.35,25.9,-0.05962,7e-05,6.30563]
[1779458954164,30.46,76976.96,25.9,-0.05891,7e-05,6.24778]
[1779458956089,30.46,76999.43,25.9,-0.05729,7e-05,6.11389]
[1779458956963,30.46,76999.43,25.9,-0.05729,7e-05,6.11389]
[1779458960283,30.46,76995.38,25.9,-0.05757,7e-05,6.137]
[1779458966159,30.45,76995.73,25.9,-0.05752,7e-05,6.13308]
[1779458971194,30.45,76993.7,25.9,-0.05761,7e-05,6.13941]
[1779458974791,30.45,76994.83,25.9,-0.05753,7e-05,6.1322]
[1779458975967,30.45,76999.2,25.9,-0.05721,7e-05,6.10577]
[1779458976085,30.45,76999.2,25.9,-0.05721,7e-05,6.10577]
[1779458976789,30.45,76999.2,25.9,-0.05721,7e-05,6.10577]
[1779458976859,30.45,77010.03,25.9,-0.05644,7e-05,6.04227]
[1779458977105,30.45,77010.03,25.9,-0.05644,7e-05,6.04227]
[1779458978443,30.45,77017.52,25.9,-0.05592,7e-05,5.99867]
[1779458978791,30.45,77017.52,25.9,-0.05592,7e-05,5.99867]
[1779458983136,30.45,77013.85,25.9,-0.05617,7e-05,6.01949]
[1779458988614,30.45,77007.89,25.9,-0.05658,7e-05,6.05376]
[1779458990560,30.45,77006.92,25.9,-0.05665,7e-05,6.05911]
[1779458990722,30.45,77006.92,25.9,-0.05665,7e-05,6.05911]
[1779458992600,30.44,77012.8,25.9,-0.05623,7e-05,6.02449]
[1779458998139,30.44,77014.78,25.9,-0.05608,7e-05,6.01234]
[1779459003420,30.44,77012.22,25.9,-0.05626,7e-05,6.0268]
[1779459008456,30.44,77011.7,25.9,-0.05629,7e-05,6.02921]
[1779459009560,30.44,77011.7,25.9,-0.05629,7e-05,6.02921]
[1779459013265,30.44,77009.06,25.9,-0.05646,7e-05,6.044]
[1779459018529,30.44,76999.19,25.9,-0.05714,7e-05,6.10039]
[1779459023564,30.44,77002.57,25.9,-0.05689,7e-05,6.07941]
[1779459028869,30.43,76997.69,25.9,-0.05723,7e-05,6.10724]
[1779459028954,30.43,76992.79,25.9,-0.05757,7e-05,6.13582]
[1779459031189,30.43,76979.36,25.9,-0.05853,7e-05,6.21457]
[1779459031459,30.43,76979.36,25.9,-0.05853,7e-05,6.21457]
[1779459034315,30.43,76979.45,25.9,-0.05847,7e-05,6.20856]
[1779459037131,30.43,76979.91,25.9,-0.05842,7e-05,6.20461]
[1779459038873,30.43,76979.83,25.9,-0.05842,7e-05,6.20468]
[1779459038878,30.43,76979.83,25.9,-0.05842,7e-05,6.20468]
[1779459044711,30.42,76987.85,25.9,-0.05782,7e-05,6.15485]
[1779459048156,30.42,76991.78,25.9,-0.05753,7e-05,6.13072]
[1779459053775,30.42,76997.62,25.9,-0.05709,7e-05,6.09477]
[1779459058848,30.41,76992.95,25.9,-0.05741,7e-05,6.12117]
[1779459062465,30.41,76989.81,25.9,-0.05762,7e-05,6.13857]
[1779459062878,30.41,76978.11,25.9,-0.05846,7e-05,6.2075]
[1779459064854,30.41,76967.6,25.9,-0.05921,7e-05,6.26916]
[1779459067469,30.41,76965.54,25.9,-0.05935,7e-05,6.28045]
[1779459067712,30.41,76965.54,25.9,-0.05935,7e-05,6.28045]
[1779459069490,30.41,76973.79,25.9,-0.05873,7e-05,6.23023]
[1779459070889,30.4,76977.98,25.9,-0.05843,7e-05,6.20488]
[1779459074842,30.4,76973.42,25.9,-0.05874,7e-05,6.23031]
[1779459079396,30.4,76984.75,25.9,-0.0579,7e-05,6.16127]
[1779459084997,30.39,76985.59,25.9,-0.05781,7e-05,6.15405]
[1779459089025,30.39,76974.89,25.9,-0.05856,7e-05,6.21597]
[1779459094060,30.39,76981.44,25.9,-0.05803,7e-05,6.17076]
[1779459099572,30.38,76981.36,25.9,-0.05802,7e-05,6.16983]
[1779459102215,30.38,76988.93,25.9,-0.05746,7e-05,6.12412]
[1779459104696,30.38,76989.37,25.9,-0.05743,7e-05,6.12099]
[1779459106144,30.38,77002.53,25.9,-0.05649,7e-05,6.04297]
[1779459110647,30.38,77001.22,25.9,-0.05657,7e-05,6.05025]
[1779459111760,30.38,77000.49,25.9,-0.05662,7e-05,6.05423]
[1779459113119,30.38,77003.23,25.9,-0.05643,7e-05,6.03805]
[1779459113251,30.38,77003.23,25.9,-0.05643,7e-05,6.03805]
[1779459114422,30.38,77005.33,25.9,-0.05628,7e-05,6.02565]
[1779459115545,30.38,77011.41,25.9,-0.05585,7e-05,5.99011]
[1779459115554,30.38,77011.41,25.9,-0.05585,7e-05,5.99011]
[1779459116907,30.38,77011.9,25.9,-0.05582,7e-05,5.98716]
[1779459122356,30.38,77015.64,25.9,-0.05556,7e-05,5.96535]
[1779459123800,30.38,77015.41,25.9,-0.05557,7e-05,5.96667]
[1779459128959,30.37,77015.49,25.9,-0.05554,7e-05,5.96424]
[1779459129765,30.37,77016.73,25.9,-0.05545,7e-05,5.95641]
[1779459129866,30.37,77016.93,25.9,-0.05542,7e-05,5.95384]
[1779459134085,30.36,77021.42,25.9,-0.05508,7e-05,5.92559]
[1779459134355,30.36,77021.42,25.9,-0.05508,7e-05,5.92559]
[1779459134651,30.36,77021.42,25.9,-0.05508,7e-05,5.92559]
[1779459137242,30.36,77033.42,25.9,-0.05424,7e-05,5.85435]
[1779459137330,30.36,77033.42,25.9,-0.05424,7e-05,5.85435]
[1779459139139,30.36,77040.2,25.9,-0.05376,7e-05,5.81427]
[1779459144415,30.35,77039.94,25.9,-0.05374,7e-05,5.81234]
[1779459146942,30.35,77040.05,25.9,-0.05372,7e-05,5.81114]
[1779459152471,30.34,77040.08,25.9,-0.05364,7e-05,5.80284]
[1779459154288,30.34,77039.28,25.9,-0.05369,7e-05,5.80684]
[1779459159520,30.27,77037.86,25.9,-0.05339,7e-05,5.78148]
[1779459164625,30.23,77038.9,25.9,-0.05309,7e-05,5.7553]
[1779459170597,30.2,77046.73,25.9,-0.05243,7e-05,5.69897]
[1779459171860,30.2,77046.73,25.9,-0.05243,7e-05,5.69897]
[1779459171864,30.19,77051.23,25.9,-0.05203,7e-05,5.6653]
[1779459172327,30.19,77051.23,25.9,-0.05203,7e-05,5.6653]
[1779459176142,30.11,77049.92,25.9,-0.05171,7e-05,5.63687]
[1779459176275,30.11,77049.92,25.9,-0.05171,7e-05,5.63687]
[1779459176639,30.11,77046.1,25.9,-0.05193,7e-05,5.65579]
[1779459177645,30.11,77046.1,25.9,-0.05193,7e-05,5.65579]
[1779459177694,30.11,77043.4,25.9,-0.0521,7e-05,5.67081]
[1779459178164,30.11,77043.4,25.9,-0.0521,7e-05,5.67081]
[1779459178441,30.11,77043.4,25.9,-0.0521,7e-05,5.67081]
[1779459178800,30.11,77043.4,25.9,-0.0521,7e-05,5.67081]
[1779459181874,30.1,77041.59,25.9,-0.0522,7e-05,5.67887]
[1779459181883,30.1,77042.0,25.9,-0.05216,7e-05,5.6756]
[1779459187716,30.1,77043.23,25.9,-0.05206,7e-05,5.66659]
[1779459188893,30.1,77043.23,25.9,-0.05206,7e-05,5.66659]
[1779459193682,30.09,77036.83,25.9,-0.05246,7e-05,5.70119]
[1779459196027,30.09,77028.48,25.9,-0.05301,7e-05,5.74809]
[1779459196780,30.09,77018.97,25.9,-0.05366,7e-05,5.8025]
[1779459199191,30.09,77019.63,25.9,-0.05362,7e-05,5.79914]
[1779459201788,30.09,77011.19,25.9,-0.0542,7e-05,5.84832]
[1779459206388,30.1,77002.33,25.9,-0.05482,7e-05,5.90038]
[1779459208678,30.1,77002.27,25.9,-0.05482,7e-05,5.9009]
[1779459209686,30.1,76995.87,25.9,-0.05527,7e-05,5.93832]
[1779459209859,30.1,76995.87,25.9,-0.05527,7e-05,5.93832]
[1779459210186,30.1,76987.05,25.9,-0.05589,7e-05,5.99003]
[1779459214724,30.1,76989.42,25.9,-0.05568,7e-05,5.97179]
[1779459216450,30.1,76982.92,25.9,-0.05614,7e-05,6.0099]
[1779459221389,30.09,76971.74,25.9,-0.05693,7e-05,6.07532]
[1779459227090,30.09,76960.8,25.9,-0.0577,7e-05,6.13913]
[1779459232025,30.09,76977.61,25.9,-0.05648,7e-05,6.03844]
[1779459236829,30.09,76976.01,25.9,-0.05659,7e-05,6.04742]
[1779459243160,30.09,76967.73,25.9,-0.05717,7e-05,6.09511]
[1779459245264,30.09,76967.28,25.9,-0.0572,7e-05,6.09738]
[1779459245509,30.09,76967.28,25.9,-0.0572,7e-05,6.09738]
[1779459251379,30.08,76968.84,25.9,-0.05707,7e-05,6.08691]
[1779459251455,30.08,76968.84,25.9,-0.05707,7e-05,6.08691]
[1779459251484,30.08,76968.84,25.9,-0.05707,7e-05,6.08691]
[1779459252139,30.08,76968.84,25.9,-0.05707,7e-05,6.08691]
[1779459255152,30.08,76980.91,25.9,-0.05621,7e-05,6.01525]
[1779459264205,30.08,76976.21,25.9,-0.05653,7e-05,6.04204]
[1779459269288,30.08,76981.22,25.9,-0.05617,7e-05,6.01193]
[1779459274321,30.08,76974.85,25.9,-0.05658,7e-05,6.04475]
[1779459279907,30.08,76972.29,25.9,-0.05675,7e-05,6.05938]
[1779459285399,30.08,76978.31,25.9,-0.05631,7e-05,6.02287]
[1779459286959,30.08,76978.31,25.9,-0.05631,7e-05,6.02287]
[1779459287288,30.08,76980.43,25.9,-0.05616,7e-05,6.01023]
[1779459292453,30.07,76972.82,25.9,-0.0567,7e-05,6.05496]
[1779459293810,30.07,76972.82,25.9,-0.0567,7e-05,6.05496]
[1779459294856,30.07,76973.53,25.9,-0.05665,7e-05,6.0505]
[1779459295125,30.07,76973.53,25.9,-0.05665,7e-05,6.0505]
[1779459296481,30.07,76987.52,25.9,-0.05566,7e-05,5.96795]
[1779459301411,30.07,76986.14,25.9,-0.05575,7e-05,5.97606]
[1779459301535,30.07,76986.14,25.9,-0.05575,7e-05,5.97606]
[1779459301554,30.07,76986.14,25.9,-0.05575,7e-05,5.97606]
[1779459301926,30.07,76986.14,25.9,-0.05575,7e-05,5.97606]
[1779459302474,30.07,76985.36,25.9,-0.05581,7e-05,5.98061]
[1779459302822,30.07,76985.36,25.9,-0.05581,7e-05,5.98061]
[1779459303146,30.07,76985.36,25.9,-0.05581,7e-05,5.98061]
[1779459304805,30.07,76982.77,25.9,-0.05599,7e-05,5.9958]
[1779459306926,30.07,76981.71,25.9,-0.05606,7e-05,6.00188]
[1779459308590,30.07,76987.04,25.9,-0.05569,7e-05,5.97054]
[1779459309071,30.07,76987.04,25.9,-0.05569,7e-05,5.97054]
[1779459309856,30.07,76981.28,25.9,-0.05609,7e-05,6.00434]
[1779459315614,30.07,76980.98,25.9,-0.05611,7e-05,6.0056]
[1779459317629,30.07,76995.3,25.9,-0.0551,7e-05,5.92147]
[1779459322027,30.07,76993.84,25.9,-0.0552,7e-05,5.9302]
[1779459322232,30.07,76993.84,25.9,-0.0552,7e-05,5.9302]
[1779459322317,30.07,77004.05,25.9,-0.0545,7e-05,5.87077]
[1779459322514,30.07,77004.05,25.9,-0.0545,7e-05,5.87077]
[1779459322557,30.07,77004.05,25.9,-0.0545,7e-05,5.87077]
[1779459324293,30.07,77019.13,25.9,-0.05346,7e-05,5.78323]
[1779459325306,30.07,77023.72,25.9,-0.05315,7e-05,5.75684]
[1779459330738,30.07,77019.53,25.9,-0.05343,7e-05,5.78072]
[1779459331769,30.07,77019.53,25.9,-0.05343,7e-05,5.78072]
[1779459333485,30.07,77011.16,25.9,-0.05396,7e-05,5.82474]
[1779459338448,30.07,77008.7,25.9,-0.05414,7e-05,5.83994]
[1779459343829,30.07,77017.33,25.9,-0.05354,7e-05,5.78933]
[1779459346338,30.07,77017.89,25.9,-0.0535,7e-05,5.78594]
[1779459346850,30.07,77017.22,25.9,-0.05354,7e-05,5.78932]
[1779459349619,30.07,77011.25,25.9,-0.05394,7e-05,5.82279]
[1779459349872,30.07,77010.14,25.9,-0.05402,7e-05,5.82907]
[1779459354962,30.07,77000.09,25.9,-0.0547,7e-05,5.88659]
[1779459359294,30.07,76988.97,25.9,-0.05547,7e-05,5.9516]
[1779459362175,30.07,76981.7,25.9,-0.05599,7e-05,5.99432]
[1779459363435,30.07,76976.56,25.9,-0.05635,7e-05,6.02455]
[1779459369010,30.06,76975.92,25.9,-0.05639,7e-05,6.02763]
[1779459374045,30.06,76971.87,25.9,-0.05667,7e-05,6.05102]
[1779459376605,30.06,76970.96,25.9,-0.05673,7e-05,6.05615]
[1779459379570,30.06,76965.06,25.9,-0.05715,7e-05,6.09075]
[1779459379595,30.06,76965.06,25.9,-0.05715,7e-05,6.09075]
[1779459380458,30.06,76956.82,25.9,-0.05774,7e-05,6.13965]
[1779459385467,30.06,76961.92,25.9,-0.05736,7e-05,6.10792]
[1779459385468,30.06,76961.92,25.9,-0.05736,7e-05,6.10792]
[1779459389275,30.06,76959.92,25.9,-0.05749,7e-05,6.1192]
[1779459397885,30.05,76956.11,25.9,-0.05771,7e-05,6.13581]
[1779459404255,30.05,76947.25,25.9,-0.05833,7e-05,6.18698]
[1779459405240,30.05,76947.25,25.9,-0.05833,7e-05,6.18698]
[1779459410297,30.05,76946.78,25.9,-0.05834,7e-05,6.18802]
[1779459415332,30.04,76947.75,25.9,-0.05826,7e-05,6.18084]
[1779459416777,30.04,76947.75,25.9,-0.05825,7e-05,6.18057]
[1779459418937,30.04,76949.95,25.9,-0.05809,7e-05,6.16714]
[1779459425268,30.04,76954.94,25.9,-0.05771,7e-05,6.13607]
[1779459425296,30.04,76954.94,25.9,-0.05771,7e-05,6.13607]
[1779459426621,30.04,76955.52,25.9,-0.05767,7e-05,6.13226]
[1779459428484,30.04,76951.6,25.9,-0.05795,7e-05,6.15533]
[1779459428868,30.04,76951.6,25.9,-0.05795,7e-05,6.15533]
[1779459430736,30.04,76951.57,25.9,-0.05794,7e-05,6.15509]
[1779459436481,30.04,76950.57,25.9,-0.058,7e-05,6.15965]
[1779459438079,30.04,76950.57,25.9,-0.058,7e-05,6.15965]
[1779459438481,30.04,76958.94,25.9,-0.05739,7e-05,6.10931]
[1779459442769,30.03,76958.98,25.9,-0.05738,7e-05,6.10872]
[1779459446948,30.03,76955.12,25.9,-0.05765,7e-05,6.13106]
[1779459452593,30.03,76947.82,25.9,-0.05813,7e-05,6.16927]
[1779459458353,30.03,76948.47,25.9,-0.05807,7e-05,6.16454]
[1779459463142,30.03,76952.16,25.9,-0.0578,7e-05,6.14152]
[1779459464630,30.03,76947.56,25.9,-0.05813,7e-05,6.16872]
[1779459466486,30.03,76948.4,25.9,-0.05806,7e-05,6.16328]
[1779459467728,30.03,76941.43,25.9,-0.05857,7e-05,6.20495]
[1779459473121,30.02,76949.22,25.9,-0.05798,7e-05,6.1567]
[1779459474688,30.02,76954.72,25.9,-0.05758,7e-05,6.12347]
[1779459476150,30.02,76953.36,25.9,-0.05767,7e-05,6.13146]
[1779459481798,30.02,76939.68,25.9,-0.05866,7e-05,6.21222]
[1779459484896,30.02,76937.3,25.9,-0.05882,7e-05,6.22607]
[1779459486431,30.02,76939.01,25.9,-0.05869,7e-05,6.21519]
[1779459488557,30.02,76936.34,25.9,-0.05888,7e-05,6.23074]
[1779459490844,30.01,76934.89,25.9,-0.05898,7e-05,6.23891]
[1779459491876,30.01,76929.98,25.9,-0.05934,7e-05,6.26831]
[1779459493228,30.01,76927.87,25.9,-0.05949,7e-05,6.28042]
[1779459493260,30.01,76927.87,25.9,-0.05949,7e-05,6.28042]
[1779459494676,30.01,76917.49,25.9,-0.06026,8e-05,6.34318]
[1779459495323,30.01,76917.49,25.9,-0.06026,8e-05,6.34318]
[1779459495329,30.01,76917.49,25.9,-0.06026,8e-05,6.34318]
[1779459495388,30.01,76915.06,25.9,-0.06043,8e-05,6.35712]
[1779459497260,30.01,76913.73,25.9,-0.06053,8e-05,6.36524]
[1779459498918,30.01,76895.65,25.9,-0.06191,8e-05,6.47679]
[1779459502841,30.01,76889.31,25.9,-0.0624,8e-05,6.51599]
[1779459504729,30.0,76875.4,25.9,-0.06344,8e-05,6.59925]
[1779459506699,30.0,76883.3,25.9,-0.06277,8e-05,6.54596]
[1779459506881,30.0,76883.3,25.9,-0.06277,8e-05,6.54596]
[1779459507017,30.0,76883.3,25.9,-0.06277,8e-05,6.54596]
[1779459507300,30.0,76883.3,25.9,-0.06277,8e-05,6.54596]
[1779459507315,30.0,76871.55,25.9,-0.06374,8e-05,6.62327]
[1779459507934,30.0,76871.55,25.9,-0.06374,8e-05,6.62327]
[1779459509249,30.01,76868.38,25.9,-0.06402,8e-05,6.64592]
[1779459509346,30.01,76854.32,25.9,-0.06514,8e-05,6.73463]
[1779459509929,30.01,76854.32,25.9,-0.06514,8e-05,6.73463]
[1779459510582,30.01,76858.63,25.9,-0.0648,8e-05,6.70744]
[1779459511023,30.01,76858.63,25.9,-0.0648,8e-05,6.70744]
[1779459511360,30.01,76858.63,25.9,-0.0648,8e-05,6.70744]
[1779459513349,30.02,76835.59,25.9,-0.06665,8e-05,6.85236]
[1779459513883,30.02,76835.59,25.9,-0.06665,8e-05,6.85236]
[1779459514067,30.02,76835.59,25.9,-0.06665,8e-05,6.85236]
[1779459514444,30.02,76835.59,25.9,-0.06665,8e-05,6.85236]
[1779459515362,30.02,76838.21,25.9,-0.06644,8e-05,6.83566]
[1779459515437,30.01,76849.54,25.9,-0.06551,8e-05,6.76282]
[1779459515473,30.01,76849.54,25.9,-0.06551,8e-05,6.76282]
[1779459517208,30.01,76842.49,25.9,-0.06608,8e-05,6.8074]
[1779459518618,30.01,76856.01,25.9,-0.06499,8e-05,6.72158]
[1779459520347,30.01,76861.48,25.9,-0.06456,8e-05,6.68723]
[1779459521243,30.01,76865.35,25.9,-0.06426,8e-05,6.66318]
[1779459521257,30.01,76865.35,25.9,-0.06426,8e-05,6.66318]
[1779459521396,30.02,76876.04,25.9,-0.06344,8e-05,6.59821]
[1779459522470,30.02,76876.04,25.9,-0.06344,8e-05,6.59821]
[1779459523515,30.02,76884.65,25.9,-0.06276,8e-05,6.54394]
[1779459524192,30.02,76884.65,25.9,-0.06276,8e-05,6.54394]
[1779459524254,30.02,76884.65,25.9,-0.06276,8e-05,6.54394]
[1779459525921,30.02,76876.34,25.9,-0.06341,8e-05,6.59539]
[1779459526271,30.02,76876.34,25.9,-0.06341,8e-05,6.59539]
[1779459528351,30.02,76881.62,25.9,-0.06299,8e-05,6.56177]
[1779459528417,30.01,76881.74,25.9,-0.06297,8e-05,6.56034]
[1779459529214,30.01,76881.74,25.9,-0.06297,8e-05,6.56034]
[1779459529265,30.01,76882.85,25.9,-0.06289,8e-05,6.5538]
[1779459530138,30.01,76882.85,25.9,-0.06289,8e-05,6.5538]
[1779459530289,30.01,76882.85,25.9,-0.06289,8e-05,6.5538]
[1779459540236,30.01,76880.86,25.9,-0.063,8e-05,6.56308]
[1779459543986,30.01,76882.86,25.9,-0.06283,8e-05,6.54941]
[1779459544158,30.01,76882.86,25.9,-0.06283,8e-05,6.54941]
[1779459544265,30.01,76880.45,25.9,-0.06302,8e-05,6.56479]
[1779459548058,30.01,76873.73,25.9,-0.06356,8e-05,6.60767]
[1779459549094,30.01,76864.13,25.9,-0.06432,8e-05,6.66781]
[1779459549868,30.01,76854.52,25.9,-0.06509,8e-05,6.72883]
[1779459550308,30.01,76841.28,25.9,-0.06615,8e-05,6.81281]
[1779459551396,30.01,76841.28,25.9,-0.06615,8e-05,6.81281]
[1779459553132,30.01,76836.2,25.9,-0.06656,8e-05,6.84503]
[1779459554183,30.01,76837.44,25.9,-0.06646,8e-05,6.83704]
[1779459554626,30.01,76840.49,25.9,-0.0662,8e-05,6.81682]
[1779459556135,30.01,76845.72,25.9,-0.06577,8e-05,6.78309]
[1779459560014,30.01,76844.46,25.9,-0.06587,8e-05,6.7908]
[1779459565414,30.0,76833.29,25.9,-0.06674,8e-05,6.85881]
[1779459567428,30.0,76847.0,25.9,-0.06561,8e-05,6.77014]
[1779459572463,30.0,76849.54,25.9,-0.06537,8e-05,6.7499]
[1779459577498,30.0,76848.38,25.9,-0.06547,8e-05,6.75745]
[1779459582381,30.0,76850.56,25.9,-0.06529,8e-05,6.74381]
[1779459587568,30.0,76857.61,25.9,-0.06474,8e-05,6.70019]
[1779459592603,30.0,76855.08,25.9,-0.06495,8e-05,6.71656]
[1779459597142,30.0,76850.45,25.9,-0.06532,8e-05,6.7462]
[1779459598096,30.0,76853.38,25.9,-0.06509,8e-05,6.72778]
[1779459601559,30.0,76853.6,25.9,-0.06508,8e-05,6.72697]
[1779459601997,30.0,76853.6,25.9,-0.06508,8e-05,6.72697]
[1779459603041,30.0,76844.31,25.9,-0.06583,8e-05,6.78592]
[1779459603896,30.0,76839.68,25.9,-0.0662,8e-05,6.81539]
[1779459604801,30.0,76839.5,25.9,-0.06622,8e-05,6.81654]
[1779459610040,30.0,76830.22,25.9,-0.06697,8e-05,6.87539]
[1779459615769,30.0,76828.26,25.9,-0.06712,8e-05,6.88715]
[1779459619536,30.0,76830.21,25.9,-0.06694,8e-05,6.87312]
[1779459620016,30.0,76834.65,25.9,-0.06657,8e-05,6.84464]
[1779459620568,30.0,76834.65,25.9,-0.06657,8e-05,6.84464]
[1779459621185,30.0,76840.51,25.9,-0.0661,8e-05,6.80724]
[1779459621276,30.0,76840.51,25.9,-0.0661,8e-05,6.80724]
[1779459621469,30.0,76850.18,25.9,-0.06532,8e-05,6.74596]
[1779459621839,30.0,76850.18,25.9,-0.06532,8e-05,6.74596]
[1779459621883,30.0,76853.15,25.9,-0.06508,8e-05,6.72718]
[1779459623282,30.0,76853.15,25.9,-0.06508,8e-05,6.72718]
[1779459623300,30.0,76853.15,25.9,-0.06508,8e-05,6.72718]
[1779459623323,30.0,76855.73,25.9,-0.06487,8e-05,6.71067]
[1779459624160,30.0,76855.73,25.9,-0.06487,8e-05,6.71067]
[1779459624234,30.0,76859.99,25.9,-0.06453,8e-05,6.68363]
[1779459628290,29.99,76863.63,25.9,-0.06421,8e-05,6.65761]
[1779459628953,29.99,76859.37,25.9,-0.06452,8e-05,6.6823]
[1779459629476,29.99,76859.37,25.9,-0.06452,8e-05,6.6823]
[1779459629574,29.98,76861.31,25.9,-0.06435,8e-05,6.66906]
[1779459633600,29.98,76859.71,25.9,-0.06442,8e-05,6.67332]
[1779459633702,29.98,76859.71,25.9,-0.06442,8e-05,6.67283]
[1779459635782,29.98,76857.84,25.9,-0.06457,8e-05,6.68478]
[1779459635911,29.98,76858.97,25.9,-0.06448,8e-05,6.67781]
[1779459641002,29.98,76865.77,25.9,-0.06392,8e-05,6.63319]
[1779459643365,29.98,76866.28,25.9,-0.06387,8e-05,6.62912]
[1779459643429,29.98,76868.52,25.9,-0.06369,8e-05,6.61466]
[1779459643647,29.98,76868.52,25.9,-0.06369,8e-05,6.61466]
[1779459645350,29.97,76869.42,25.9,-0.06361,8e-05,6.60863]
[1779459651026,29.96,76869.88,25.9,-0.0635,8e-05,6.59941]
[1779459656061,29.95,76866.06,25.9,-0.06374,8e-05,6.6187]
[1779459659331,29.95,76865.72,25.9,-0.06374,8e-05,6.61892]
[1779459659374,29.95,76864.1,25.9,-0.06386,8e-05,6.62813]
[1779459661096,29.94,76851.0,25.9,-0.06488,8e-05,6.70921]
[1779459661883,29.94,76851.0,25.9,-0.06488,8e-05,6.70921]
[1779459661961,29.94,76851.0,25.9,-0.06488,8e-05,6.70921]
[1779459662617,29.94,76851.0,25.9,-0.06488,8e-05,6.70921]
[1779459662403,29.94,76848.23,25.9,-0.06509,8e-05,6.72618]
[1779459662961,29.94,76848.23,25.9,-0.06509,8e-05,6.72618]
[1779459664239,29.94,76839.24,25.9,-0.06582,8e-05,6.7833]
[1779459666178,29.94,76825.64,25.9,-0.06692,8e-05,6.86998]
[1779459667580,29.94,76826.17,25.9,-0.06687,8e-05,6.86633]
[1779459672702,29.94,76826.96,25.9,-0.0668,8e-05,6.86057]
[1779459678636,29.94,76828.47,25.9,-0.06667,8e-05,6.85037]
[1779459679558,29.94,76828.47,25.9,-0.06667,8e-05,6.85037]
[1779459685280,29.94,76819.66,25.9,-0.06738,8e-05,6.90617]
[1779459686029,29.94,76819.66,25.9,-0.06738,8e-05,6.90617]
[1779459686092,29.94,76819.66,25.9,-0.06738,8e-05,6.90617]
[1779459687253,29.94,76812.87,25.9,-0.06794,8e-05,6.94973]
[1779459687924,29.94,76807.23,25.9,-0.06841,8e-05,6.98597]
[1779459688430,29.94,76807.23,25.9,-0.06841,8e-05,6.98597]
[1779459688485,29.94,76807.23,25.9,-0.06841,8e-05,6.98597]
[1779459688818,29.94,76809.58,25.9,-0.0682,8e-05,6.97026]
[1779459688925,29.94,76809.58,25.9,-0.0682,8e-05,6.97026]
[1779459689323,29.94,76809.58,25.9,-0.0682,8e-05,6.97026]
[1779459689521,29.94,76809.58,25.9,-0.0682,8e-05,6.97026]
[1779459689789,29.93,76812.34,25.9,-0.06794,8e-05,6.94983]
[1779459691379,29.93,76812.3,25.9,-0.06795,8e-05,6.95009]
[1779459694900,29.93,76809.65,25.9,-0.06812,8e-05,6.9618]
[1779459695502,29.93,76809.65,25.9,-0.06812,8e-05,6.9618]
[1779459697566,29.93,76804.36,25.9,-0.06855,8e-05,6.99551]
[1779459699635,29.92,76804.01,25.9,-0.06854,8e-05,6.99471]
[1779459699822,29.92,76804.44,25.9,-0.0685,8e-05,6.99166]
[1779459700452,29.92,76804.44,25.9,-0.0685,8e-05,6.99166]
[1779459702723,29.92,76806.75,25.9,-0.06827,8e-05,6.97369]
[1779459703505,29.92,76806.75,25.9,-0.06827,8e-05,6.97369]
[1779459706393,29.9,76807.12,25.9,-0.06815,8e-05,6.96459]
[1779459707385,29.9,76804.78,25.9,-0.06835,8e-05,6.97972]
[1779459707610,29.9,76804.78,25.9,-0.06835,8e-05,6.97972]
[1779459708611,29.9,76804.64,25.9,-0.06835,8e-05,6.9802]
[1779459708851,29.9,76798.98,25.9,-0.06882,8e-05,7.01665]
[1779459709318,29.9,76798.98,25.9,-0.06882,8e-05,7.01665]
[1779459709996,29.9,76804.93,25.9,-0.06832,8e-05,6.97783]
[1779459710074,29.9,76804.93,25.9,-0.06832,8e-05,6.97783]
[1779459710717,29.9,76809.48,25.9,-0.06795,8e-05,6.94843]
[1779459710793,29.9,76809.48,25.9,-0.06795,8e-05,6.94843]
[1779459710998,29.9,76809.48,25.9,-0.06795,8e-05,6.94843]
[1779459711508,29.9,76809.48,25.9,-0.06795,8e-05,6.94843]
[1779459711801,29.9,76811.15,25.9,-0.0678,8e-05,6.93729]
[1779459713855,29.9,76808.71,25.9,-0.068,8e-05,6.95272]
[1779459715601,29.9,76809.17,25.9,-0.06796,8e-05,6.94959]
[1779459716506,29.9,76808.72,25.9,-0.068,8e-05,6.95234]
[1779459717497,29.9,76808.14,25.9,-0.06804,8e-05,6.95592]
[1779459723490,29.9,76805.43,25.9,-0.06826,8e-05,6.97246]
[1779459728589,29.9,76798.26,25.9,-0.06884,8e-05,7.01748]
[1779459729807,29.89,76799.44,25.9,-0.06873,8e-05,7.00958]
[1779459732165,29.89,76796.94,25.9,-0.06894,8e-05,7.02533]
[1779459732683,29.89,76796.94,25.9,-0.06894,8e-05,7.02533]
[1779459732618,29.89,76784.86,25.9,-0.06995,8e-05,7.10376]
[1779459732930,29.89,76784.86,25.9,-0.06995,8e-05,7.10376]
[1779459733210,29.89,76784.86,25.9,-0.06995,8e-05,7.10376]
[1779459733839,29.89,76792.38,25.9,-0.06931,8e-05,7.05432]
[1779459734816,29.89,76799.83,25.9,-0.06865,8e-05,7.00275]
[1779459737054,29.89,76794.12,25.9,-0.06912,8e-05,7.0394]
[1779459738042,29.88,76788.71,25.9,-0.06957,8e-05,7.07434]
[1779459738241,29.88,76788.71,25.9,-0.06957,8e-05,7.07434]
[1779459738731,29.88,76790.22,25.9,-0.06944,8e-05,7.06414]
[1779459739179,29.88,76790.22,25.9,-0.06944,8e-05,7.06414]
[1779459739711,29.88,76792.79,25.9,-0.06918,8e-05,7.04401]
[1779459739849,29.88,76792.79,25.9,-0.06918,8e-05,7.04401]
[1779459742974,29.87,76793.0,25.9,-0.06912,8e-05,7.03897]
[1779459742977,29.87,76793.0,25.9,-0.06912,8e-05,7.03897]
[1779459749474,29.87,76791.29,25.9,-0.06924,8e-05,7.04858]
[1779459749815,29.87,76793.96,25.9,-0.06901,8e-05,7.03058]
[1779459750333,29.87,76793.96,25.9,-0.06901,8e-05,7.03058]
[1779459753592,29.86,76800.79,25.9,-0.06839,8e-05,6.98121]
[1779459758801,29.86,76808.69,25.9,-0.06772,8e-05,6.92904]
[1779459759747,29.86,76808.69,25.9,-0.06772,8e-05,6.92904]
[1779459764906,29.86,76800.19,25.9,-0.06842,8e-05,6.98347]
[1779459765784,29.86,76797.74,25.9,-0.06862,8e-05,6.99914]
[1779459766685,29.86,76787.12,25.9,-0.06951,8e-05,7.06765]
[1779459767509,29.86,76787.12,25.9,-0.06951,8e-05,7.06765]
[1779459767771,29.86,76778.65,25.9,-0.07022,9e-05,7.12259]
[1779459767878,29.86,76778.65,25.9,-0.07022,9e-05,7.12259]
[1779459768557,29.86,76778.65,25.9,-0.07022,9e-05,7.12259]
[1779459768586,29.86,76778.19,25.9,-0.07026,9e-05,7.12575]
[1779459770002,29.86,76775.5,25.9,-0.07049,9e-05,7.14339]
[1779459775011,29.88,76774.64,25.9,-0.07067,9e-05,7.1571]
[1779459775022,29.88,76774.64,25.9,-0.07067,9e-05,7.1571]
[1779459780029,29.89,76771.55,25.9,-0.07102,9e-05,7.18424]
[1779459780031,29.89,76771.55,25.9,-0.07102,9e-05,7.18424]
[1779459780037,29.89,76771.55,25.9,-0.07102,9e-05,7.18424]
[1779459784242,29.91,76761.24,25.9,-0.07208,9e-05,7.26508]
[1779459785045,29.92,76757.95,25.9,-0.0724,9e-05,7.29019]
[1779459785051,29.92,76757.95,25.9,-0.0724,9e-05,7.29019]
[1779459790055,29.94,76764.64,25.9,-0.07196,9e-05,7.25626]
[1779459790060,29.94,76764.64,25.9,-0.07196,9e-05,7.25626]
[1779459795064,29.94,76764.69,25.9,-0.07197,9e-05,7.25751]
[1779459795070,29.94,76764.69,25.9,-0.07197,9e-05,7.25751]
[1779459800077,29.95,76760.95,25.9,-0.07232,9e-05,7.28399]
[1779459800083,29.95,76760.95,25.9,-0.07232,9e-05,7.28399]
[1779459805087,29.95,76755.18,25.9,-0.07285,9e-05,7.32417]
[1779459805095,29.95,76755.18,25.9,-0.07285,9e-05,7.32417]
[1779459810105,29.95,76755.3,25.9,-0.07285,9e-05,7.3245]
[1779459815109,29.96,76755.62,25.9,-0.0728,9e-05,7.31932]
[1779459815110,29.96,76755.62,25.9,-0.0728,9e-05,7.31932]
[1779459815114,29.96,76755.62,25.9,-0.0728,9e-05,7.31932]
[1779459815985,29.96,76754.86,25.9,-0.07287,9e-05,7.32466]
[1779459816203,29.96,76755.98,25.9,-0.07278,9e-05,7.31754]
[1779459818162,29.96,76755.47,25.9,-0.07282,9e-05,7.32065]
[1779459818217,29.96,76756.24,25.9,-0.07275,9e-05,7.31528]
[1779459819322,29.96,76756.24,25.9,-0.07275,9e-05,7.31528]
[1779459819645,29.96,76756.24,25.9,-0.07275,9e-05,7.31528]
[1779459819750,29.96,76756.24,25.9,-0.07275,9e-05,7.31528]
[1779459819778,29.96,76756.28,25.9,-0.07275,9e-05,7.31483]
[1779459820453,29.96,76756.28,25.9,-0.07275,9e-05,7.31483]
[1779459820754,29.96,76756.28,25.9,-0.07275,9e-05,7.31483]
[1779459820707,29.96,76753.82,25.9,-0.07296,9e-05,7.33125]
[1779459820950,29.96,76753.82,25.9,-0.07296,9e-05,7.33125]
[1779459821260,29.96,76753.82,25.9,-0.07296,9e-05,7.33125]
[1779459823915,29.95,76751.95,25.9,-0.07312,9e-05,7.3431]
[1779459824024,29.95,76751.95,25.9,-0.07312,9e-05,7.3431]
[1779459824283,29.95,76751.95,25.9,-0.07312,9e-05,7.3431]
[1779459824330,29.95,76751.95,25.9,-0.07312,9e-05,7.3431]
[1779459824352,29.95,76742.31,25.9,-0.07397,9e-05,7.40724]
[1779459825143,29.95,76742.31,25.9,-0.07397,9e-05,7.40724]
[1779459825216,29.95,76742.31,25.9,-0.07397,9e-05,7.40724]
[1779459826106,29.96,76732.97,25.9,-0.0748,9e-05,7.47018]
[1779459829763,29.96,76731.09,25.9,-0.07498,9e-05,7.48315]
[1779459831255,29.96,76730.78,25.9,-0.07501,9e-05,7.48557]
[1779459833736,29.96,76732.26,25.9,-0.07488,9e-05,7.47598]
[1779459836030,29.96,76726.5,25.9,-0.0754,9e-05,7.51495]
[1779459836138,29.96,76726.5,25.9,-0.0754,9e-05,7.51495]
[1779459837138,29.96,76727.19,25.9,-0.07537,9e-05,7.51242]
[1779459842474,29.97,76719.18,25.9,-0.07612,9e-05,7.56892]
[1779459842989,29.97,76713.16,25.9,-0.07667,9e-05,7.60947]
[1779459844134,29.97,76704.88,25.9,-0.07742,9e-05,7.66546]
[1779459844885,29.97,76704.88,25.9,-0.07741,9e-05,7.66464]
[1779459844997,29.97,76704.88,25.9,-0.07741,9e-05,7.66464]
[1779459850626,29.95,76704.8,25.9,-0.07729,9e-05,7.65564]
[1779459853739,29.94,76704.34,25.9,-0.07727,9e-05,7.65384]
[1779459855656,29.93,76700.54,25.9,-0.07757,9e-05,7.67624]
[1779459855724,29.93,76700.54,25.9,-0.07757,9e-05,7.67624]
[1779459857785,29.92,76694.75,25.9,-0.07805,9e-05,7.71182]
[1779459859058,29.91,76693.39,25.9,-0.07811,9e-05,7.71631]
[1779459859393,29.91,76693.39,25.9,-0.07811,9e-05,7.71631]
[1779459859989,29.91,76695.01,25.9,-0.07793,9e-05,7.7026]
[1779459860352,29.91,76695.01,25.9,-0.07793,9e-05,7.7026]
[1779459861759,29.9,76702.65,25.9,-0.07716,9e-05,7.64566]
[1779459862756,29.9,76722.68,25.9,-0.07532,9e-05,7.50869]
[1779459863107,29.9,76722.68,25.9,-0.07532,9e-05,7.50869]
[1779459866422,29.9,76723.73,25.9,-0.07522,9e-05,7.50112]
[1779459869986,29.9,76728.49,25.9,-0.0748,9e-05,7.46943]
[1779459871177,29.9,76727.1,25.9,-0.07492,9e-05,7.47885]
[1779459871640,29.9,76727.1,25.9,-0.07492,9e-05,7.47885]
[1779459871692,29.9,76710.74,25.9,-0.07636,9e-05,7.58474]
[1779459873027,29.9,76701.41,25.9,-0.07721,9e-05,7.64799]
[1779459873197,29.9,76701.41,25.9,-0.07721,9e-05,7.64799]
[1779459874954,29.9,76711.03,25.9,-0.07633,9e-05,7.58234]
[1779459875586,29.9,76711.03,25.9,-0.07633,9e-05,7.58234]
[1779459876047,29.9,76714.27,25.9,-0.07603,9e-05,7.56034]
[1779459878795,29.9,76720.49,25.9,-0.07547,9e-05,7.51831]
[1779459884733,29.9,76734.17,25.9,-0.07425,9e-05,7.42695]
[1779459887298,29.9,76735.49,25.9,-0.07414,9e-05,7.41839]
[1779459887754,29.9,76740.41,25.9,-0.0737,9e-05,7.38507]
[1779459889569,29.89,76745.48,25.9,-0.07325,9e-05,7.35088]
[1779459890981,29.89,76749.68,25.9,-0.07287,9e-05,7.3223]
[1779459891517,29.89,76749.68,25.9,-0.07287,9e-05,7.3223]
[1779459893837,29.89,76742.02,25.9,-0.07354,9e-05,7.37291]
[1779459893857,29.89,76742.02,25.9,-0.07354,9e-05,7.37291]
[1779459893859,29.89,76743.26,25.9,-0.07342,9e-05,7.36427]
[1779459895825,29.89,76745.84,25.9,-0.0732,9e-05,7.34733]
[1779459896113,29.89,76746.03,25.9,-0.07319,9e-05,7.34633]
[1779459896868,29.89,76746.03,25.9,-0.07319,9e-05,7.34633]
[1779459899516,29.89,76736.28,25.9,-0.07406,9e-05,7.41202]
[1779459900045,29.89,76732.82,25.9,-0.07437,9e-05,7.43534]
[1779459905095,29.9,76729.62,25.9,-0.07466,9e-05,7.45728]
[1779459905412,29.9,76729.62,25.9,-0.07466,9e-05,7.45728]
[1779459905562,29.9,76729.62,25.9,-0.07466,9e-05,7.45728]
[1779459906042,29.9,76722.15,25.9,-0.07533,9e-05,7.50769]
[1779459908139,29.9,76718.9,25.9,-0.07562,9e-05,7.52961]
[1779459908645,29.9,76718.9,25.9,-0.07562,9e-05,7.52961]
[1779459910035,29.9,76718.06,25.9,-0.0757,9e-05,7.53528]
[1779459913213,29.9,76718.25,25.9,-0.07568,9e-05,7.534]
[1779459918423,29.9,76716.28,25.9,-0.07586,9e-05,7.54705]
[1779459918694,29.9,76729.13,25.9,-0.0747,9e-05,7.46059]
[1779459920494,29.9,76727.25,25.9,-0.07487,9e-05,7.47334]
[1779459922872,29.9,76725.27,25.9,-0.07505,9e-05,7.48686]
[1779459924064,29.9,76722.83,25.9,-0.07527,9e-05,7.50344]
[1779459925019,29.9,76717.44,25.9,-0.07576,9e-05,7.53981]
[1779459926749,29.9,76719.24,25.9,-0.0756,9e-05,7.52771]
[1779459927648,29.9,76722.37,25.9,-0.07532,9e-05,7.50669]
[1779459931405,29.9,76720.53,25.9,-0.07548,9e-05,7.51918]
[1779459931459,29.9,76720.53,25.9,-0.07548,9e-05,7.51918]
[1779459931534,29.9,76720.53,25.9,-0.07548,9e-05,7.51918]
[1779459931560,29.9,76720.53,25.9,-0.07548,9e-05,7.51918]
[1779459932922,29.9,76725.66,25.9,-0.07498,9e-05,7.48014]
[1779459934965,29.9,76720.25,25.9,-0.07547,9e-05,7.517]
[1779459936119,29.9,76721.78,25.9,-0.07534,9e-05,7.50674]
[1779459936518,29.9,76721.78,25.9,-0.07534,9e-05,7.50674]
[1779459937065,29.9,76724.44,25.9,-0.0751,9e-05,7.4889]
[1779459937985,29.9,76727.46,25.9,-0.07483,9e-05,7.4687]
[1779459938113,29.9,76727.46,25.9,-0.07483,9e-05,7.4687]
[1779459938217,29.9,76740.89,25.9,-0.07364,9e-05,7.37896]
[1779459939136,29.9,76740.89,25.9,-0.07364,9e-05,7.37896]
[1779459939166,29.9,76748.75,25.9,-0.07295,9e-05,7.32689]
[1779459940978,29.9,76749.78,25.9,-0.07286,9e-05,7.31979]
[1779459941017,29.9,76749.78,25.9,-0.07286,9e-05,7.31979]
[1779459941753,29.9,76749.78,25.9,-0.07286,9e-05,7.31979]
[1779459942768,29.9,76750.2,25.9,-0.07281,9e-05,7.31652]
[1779459942869,29.9,76752.4,25.9,-0.07262,9e-05,7.30171]
[1779459943215,29.9,76752.4,25.9,-0.07262,9e-05,7.30171]
[1779459944599,29.9,76753.61,25.9,-0.07251,9e-05,7.29368]
[1779459945017,29.9,76756.04,25.9,-0.07231,9e-05,7.27798]
[1779459945312,29.9,76756.04,25.9,-0.07231,9e-05,7.27798]
[1779459945396,29.9,76756.04,25.9,-0.07231,9e-05,7.27798]
[1779459945397,29.9,76757.47,25.9,-0.07219,9e-05,7.26893]
[1779459946302,29.9,76757.47,25.9,-0.07219,9e-05,7.26893]
[1779459946485,29.9,76757.47,25.9,-0.07219,9e-05,7.26893]
[1779459946529,29.9,76761.33,25.9,-0.07185,9e-05,7.24325]
[1779459949566,29.9,76768.57,25.9,-0.07124,9e-05,7.1965]
[1779459949667,29.9,76769.45,25.9,-0.07117,9e-05,7.19125]
[1779459950145,29.9,76769.45,25.9,-0.07117,9e-05,7.19125]
[1779459953916,29.9,76769.76,25.9,-0.07115,9e-05,7.18967]
[1779459955846,29.9,76766.98,25.9,-0.07138,9e-05,7.20784]
[1779459961791,29.9,76766.31,25.9,-0.07144,9e-05,7.21167]
[1779459961890,29.9,76765.52,25.9,-0.0715,9e-05,7.21667]
[1779459965919,29.9,76766.37,25.9,-0.07144,9e-05,7.21202]
[1779459965970,29.9,76768.42,25.9,-0.07128,9e-05,7.19952]
[1779459971346,29.9,76768.93,25.9,-0.07123,9e-05,7.19573]
[1779459976081,29.9,76771.95,25.9,-0.07096,9e-05,7.17554]
[1779459981416,29.9,76772.91,25.9,-0.07088,9e-05,7.16889]
[1779459986459,29.9,76771.07,25.9,-0.07103,9e-05,7.18057]
[1779459987284,29.9,76771.07,25.9,-0.07103,9e-05,7.18057]
[1779459989123,29.9,76773.26,25.9,-0.07084,9e-05,7.16599]
[1779459991513,29.9,76770.94,25.9,-0.07103,9e-05,7.18104]
[1779459991579,29.9,76770.94,25.9,-0.07103,9e-05,7.18104]
[1779459991600,29.9,76767.0,25.9,-0.07133,9e-05,7.20235]
[1779459997528,29.91,76765.38,25.9,-0.07151,9e-05,7.21558]
[1779459998781,29.91,76765.38,25.9,-0.07151,9e-05,7.21558]
[1779460000996,29.91,76764.37,25.9,-0.0716,9e-05,7.2231]
[1779460002024,29.91,76763.76,25.9,-0.07167,9e-05,7.22797]
[1779460007599,29.91,76766.33,25.9,-0.07143,9e-05,7.21]
[1779460012029,29.91,76767.94,25.9,-0.07129,9e-05,7.19897]
[1779460021702,29.9,76769.03,25.9,-0.07118,9e-05,7.19034]
[1779460025823,29.9,76775.9,25.9,-0.07058,9e-05,7.14489]
[1779460025853,29.9,76779.01,25.9,-0.07032,9e-05,7.12445]
[1779460026534,29.9,76779.01,25.9,-0.07032,9e-05,7.12445]
[1779460027172,29.9,76785.91,25.9,-0.06973,8e-05,7.0793]
[1779460032778,29.9,76796.43,25.9,-0.06881,8e-05,7.00819]
[1779460035441,29.9,76799.26,25.9,-0.06856,8e-05,6.98912]
[1779460041015,29.89,76801.07,25.9,-0.06839,8e-05,6.97547]
[1779460050904,29.89,76805.43,25.9,-0.06799,8e-05,6.9444]
[1779460056013,29.88,76804.19,25.9,-0.06804,8e-05,6.94707]
[1779460061982,29.88,76805.9,25.9,-0.06788,8e-05,6.93467]
[1779460067017,29.88,76808.6,25.9,-0.06765,8e-05,6.91646]
[1779460067998,29.88,76808.6,25.9,-0.06765,8e-05,6.91646]
[1779460070341,29.88,76809.33,25.9,-0.06758,8e-05,6.91135]
[1779460071146,29.88,76810.07,25.9,-0.06752,8e-05,6.90645]
[1779460073166,29.88,76807.3,25.9,-0.06775,8e-05,6.92404]
[1779460073169,29.88,76807.3,25.9,-0.06775,8e-05,6.92404]
[1779460073389,29.88,76807.3,25.9,-0.06775,8e-05,6.92404]
[1779460073605,29.88,76807.3,25.9,-0.06775,8e-05,6.92404]
[1779460079102,29.88,76812.52,25.9,-0.06731,8e-05,6.88973]
[1779460079552,29.88,76812.52,25.9,-0.06731,8e-05,6.88973]
[1779460081994,29.88,76808.94,25.9,-0.0676,8e-05,6.9127]
[1779460087270,29.88,76810.0,25.9,-0.0675,8e-05,6.90515]
[1779460090982,29.88,76807.88,25.9,-0.06767,8e-05,6.91836]
[1779460093836,29.87,76808.27,25.9,-0.06764,8e-05,6.91559]
[1779460096373,29.87,76804.31,25.9,-0.06796,8e-05,6.94072]
[1779460101320,29.87,76806.67,25.9,-0.06776,8e-05,6.92482]
[1779460102143,29.87,76806.08,25.9,-0.0678,8e-05,6.92851]
[1779460102368,29.87,76806.08,25.9,-0.0678,8e-05,6.92851]
[1779460103517,29.87,76800.66,25.9,-0.06825,8e-05,6.96342]
[1779460107392,29.87,76787.15,25.9,-0.06937,8e-05,7.05014]
[1779460113341,29.86,76768.36,25.9,-0.0709,9e-05,7.16593]
[1779460118377,29.86,76767.4,25.9,-0.07095,9e-05,7.1695]
[1779460123411,29.85,76776.0,25.9,-0.07017,9e-05,7.11026]
[1779460128449,29.85,76775.53,25.9,-0.07018,9e-05,7.11095]
[1779460133484,29.84,76770.46,25.9,-0.07058,9e-05,7.14159]
[1779460138518,29.84,76767.63,25.9,-0.07079,9e-05,7.15744]
[1779460140831,29.84,76781.16,25.9,-0.06962,8e-05,7.06763]
[1779460142882,29.83,76794.6,25.9,-0.06848,8e-05,6.97934]
[1779460143810,29.83,76794.6,25.9,-0.06848,8e-05,6.97934]
[1779460149838,29.83,76797.27,25.9,-0.06824,8e-05,6.96035]
[1779460152276,29.83,76797.71,25.9,-0.06818,8e-05,6.95635]
[1779460157651,29.83,76797.48,25.9,-0.06819,8e-05,6.95647]
[1779460162687,29.82,76788.12,25.9,-0.06895,8e-05,7.01588]
[1779460167722,29.82,76787.17,25.9,-0.06901,8e-05,7.02038]
[1779460172758,29.82,76784.18,25.9,-0.0692,8e-05,7.0337]
[1779460173426,29.82,76784.18,25.9,-0.0692,8e-05,7.0337]
[1779460173765,29.82,76773.87,25.9,-0.07007,9e-05,7.10075]
[1779460177793,29.81,76763.72,25.9,-0.07092,9e-05,7.16539]
[1779460182828,29.81,76759.64,25.9,-0.07123,9e-05,7.18936]
[1779460187863,29.8,76759.69,25.9,-0.07119,9e-05,7.18604]
[1779460191221,29.8,76761.4,25.9,-0.07102,9e-05,7.17359]
[1779460191232,29.8,76762.69,25.9,-0.07091,9e-05,7.16451]
[1779460193241,29.8,76763.21,25.9,-0.07085,9e-05,7.15997]
[1779460198342,29.79,76768.91,25.9,-0.07032,9e-05,7.11984]
[1779460203975,29.78,76765.49,25.9,-0.07058,9e-05,7.13947]
[1779460205996,29.78,76748.8,25.9,-0.07201,9e-05,7.24877]
[1779460206999,29.78,76758.97,25.9,-0.07112,9e-05,7.18087]
[1779460207373,29.78,76758.97,25.9,-0.07112,9e-05,7.18087]
[1779460208019,29.78,76755.57,25.9,-0.07141,9e-05,7.20267]
[1779460208798,29.78,76755.57,25.9,-0.07141,9e-05,7.20267]
[1779460211947,29.78,76747.62,25.9,-0.07209,9e-05,7.25511]
[1779460212286,29.78,76740.77,25.9,-0.07269,9e-05,7.30053]
[1779460212360,29.78,76740.77,25.9,-0.07269,9e-05,7.30053]
[1779460213585,29.78,76737.37,25.9,-0.07299,9e-05,7.32283]
[1779460214058,29.78,76736.32,25.9,-0.07308,9e-05,7.32984]
[1779460217080,29.78,76724.18,25.9,-0.07417,9e-05,7.41236]
[1779460217869,29.78,76724.18,25.9,-0.07417,9e-05,7.41236]
[1779460218619,29.78,76722.49,25.9,-0.07433,9e-05,7.42392]
[1779460220225,29.78,76737.44,25.9,-0.073,9e-05,7.32419]
[1779460223961,29.78,76740.77,25.9,-0.07273,9e-05,7.30311]
[1779460224975,29.79,76736.98,25.9,-0.07307,9e-05,7.32876]
[1779460225641,29.79,76733.12,25.9,-0.07341,9e-05,7.3549]
[1779460226511,29.79,76729.28,25.9,-0.07376,9e-05,7.38091]
[1779460227926,29.79,76729.27,25.9,-0.07376,9e-05,7.38123]
[1779460228268,29.79,76729.27,25.9,-0.07376,9e-05,7.38123]
[1779460228768,29.79,76732.24,25.9,-0.0735,9e-05,7.36161]
[1779460230394,29.79,76738.14,25.9,-0.07299,9e-05,7.32283]
[1779460231180,29.79,76738.14,25.9,-0.07299,9e-05,7.32283]
[1779460231430,29.79,76734.68,25.9,-0.07326,9e-05,7.34175]
[1779460233374,29.79,76723.98,25.9,-0.07421,9e-05,7.41401]
[1779460234190,29.79,76723.98,25.9,-0.07421,9e-05,7.41401]
[1779460234237,29.79,76723.98,25.9,-0.07421,9e-05,7.41401]
[1779460234289,29.79,76717.71,25.9,-0.07478,9e-05,7.45618]
[1779460239526,29.79,76709.15,25.9,-0.07558,9e-05,7.51615]
[1779460242718,29.8,76714.62,25.9,-0.0751,9e-05,7.4804]
[1779460245282,29.81,76726.62,25.9,-0.07409,9e-05,7.40501]
[1779460246598,29.81,76726.62,25.9,-0.07409,9e-05,7.40501]
[1779460249841,29.81,76730.06,25.9,-0.0738,9e-05,7.38318]
[1779460252554,29.81,76736.96,25.9,-0.0732,9e-05,7.33764]
[1779460253012,29.81,76736.96,25.9,-0.0732,9e-05,7.33764]
[1779460253549,29.81,76735.67,25.9,-0.07332,9e-05,7.34686]
[1779460256106,29.81,76729.08,25.9,-0.07391,9e-05,7.39121]
[1779460256918,29.81,76725.12,25.9,-0.07427,9e-05,7.41817]
[1779460256941,29.81,76725.12,25.9,-0.07427,9e-05,7.41817]
[1779460262401,29.82,76725.98,25.9,-0.07423,9e-05,7.41518]
[1779460265174,29.82,76726.91,25.9,-0.07415,9e-05,7.40946]
[1779460266046,29.82,76735.3,25.9,-0.07342,9e-05,7.35445]
[1779460266599,29.82,76737.93,25.9,-0.07319,9e-05,7.3372]
[1779460269234,29.82,76737.4,25.9,-0.07324,9e-05,7.34104]
[1779460275925,29.83,76737.59,25.9,-0.07326,9e-05,7.34204]
[1779460277707,29.83,76741.14,25.9,-0.07295,9e-05,7.31903]
[1779460278385,29.83,76744.41,25.9,-0.07267,9e-05,7.29762]
[1779460278947,29.83,76744.41,25.9,-0.07267,9e-05,7.29762]
[1779460280452,29.83,76758.19,25.9,-0.07149,9e-05,7.20767]
[1779460283281,29.83,76763.23,25.9,-0.07106,9e-05,7.175]
[1779460285346,29.84,76766.22,25.9,-0.07082,9e-05,7.15709]
[1779460286177,29.84,76766.22,25.9,-0.07082,9e-05,7.15709]
[1779460288948,29.84,76762.69,25.9,-0.07115,9e-05,7.18212]
[1779460290698,29.84,76755.81,25.9,-0.07176,9e-05,7.22866]
[1779460296642,29.85,76754.25,25.9,-0.0719,9e-05,7.23775]
[1779460301509,29.85,76754.64,25.9,-0.07189,9e-05,7.23704]
[1779460306042,29.86,76761.56,25.9,-0.07132,9e-05,7.19347]
[1779460306717,29.86,76762.8,25.9,-0.07123,9e-05,7.1864]
[1779460307776,29.86,76764.66,25.9,-0.07106,9e-05,7.17415]
[1779460308478,29.86,76766.51,25.9,-0.07091,9e-05,7.16255]
[1779460313762,29.87,76767.26,25.9,-0.0709,9e-05,7.16124]
[1779460315773,29.87,76767.58,25.9,-0.07088,9e-05,7.15973]
[1779460320811,29.88,76767.54,25.9,-0.07092,9e-05,7.16352]
[1779460325006,29.88,76756.77,25.9,-0.07188,9e-05,7.23672]
[1779460325382,29.88,76756.77,25.9,-0.07188,9e-05,7.23672]
[1779460326175,29.88,76756.77,25.9,-0.07188,9e-05,7.23672]
[1779460327470,29.88,76750.16,25.9,-0.07247,9e-05,7.2817]
[1779460327809,29.88,76750.16,25.9,-0.07247,9e-05,7.2817]
[1779460329975,29.88,76747.79,25.9,-0.07269,9e-05,7.2978]
[1779460331347,29.88,76746.42,25.9,-0.07282,9e-05,7.30762]
[1779460331871,29.88,76738.76,25.9,-0.07349,9e-05,7.3586]
[1779460332798,29.89,76741.63,25.9,-0.07324,9e-05,7.33976]
[1779460338826,29.89,76742.68,25.9,-0.07318,9e-05,7.33542]
[1779460339923,29.89,76742.73,25.9,-0.07319,9e-05,7.33627]
[1779460340942,29.89,76741.96,25.9,-0.07327,9e-05,7.34199]
[1779460341364,29.9,76726.33,25.9,-0.07467,9e-05,7.44753]
[1779460342287,29.9,76713.17,25.9,-0.07586,9e-05,7.53657]
[1779460343130,29.9,76713.17,25.9,-0.07586,9e-05,7.53657]
[1779460343142,29.9,76713.17,25.9,-0.07586,9e-05,7.53657]
[1779460343220,29.9,76710.13,25.9,-0.07614,9e-05,7.55746]
[1779460348718,29.95,76701.58,25.9,-0.07726,9e-05,7.64085]
[1779460353192,30.0,76706.15,25.9,-0.07716,9e-05,7.63257]
[1779460353231,30.0,76706.15,25.9,-0.07716,9e-05,7.63257]
[1779460353247,30.02,76711.06,25.9,-0.07681,9e-05,7.60678]
[1779460354718,30.02,76716.83,25.9,-0.07629,9e-05,7.56786]
[1779460355171,30.02,76716.83,25.9,-0.07629,9e-05,7.56786]
[1779460355183,30.02,76716.83,25.9,-0.07629,9e-05,7.56786]
[1779460359632,30.02,76726.15,25.9,-0.07547,9e-05,7.50646]
[1779460362120,30.02,76726.29,25.9,-0.07546,9e-05,7.50583]
[1779460363759,30.02,76719.8,25.9,-0.07604,9e-05,7.54943]
[1779460367525,30.02,76716.27,25.9,-0.07636,9e-05,7.57325]
[1779460367884,30.02,76716.27,25.9,-0.07636,9e-05,7.57325]
[1779460371760,30.02,76712.44,25.9,-0.0767,9e-05,7.59846]
[1779460377214,30.02,76716.75,25.9,-0.0763,9e-05,7.56832]
[1779460378859,30.02,76716.48,25.9,-0.07632,9e-05,7.57003]
[1779460383083,30.01,76716.76,25.9,-0.07629,9e-05,7.56771]
[1779460388293,30.01,76720.83,25.9,-0.07591,9e-05,7.53982]
[1779460393327,30.01,76725.65,25.9,-0.07548,9e-05,7.50726]
[1779460394525,30.01,76726.23,25.9,-0.07543,9e-05,7.50333]
[1779460394742,30.01,76726.23,25.9,-0.07543,9e-05,7.50333]
[1779460399270,30.01,76733.48,25.9,-0.07478,9e-05,7.45474]
[1779460402324,30.01,76736.25,25.9,-0.07453,9e-05,7.43644]
[1779460403310,30.01,76734.11,25.9,-0.07472,9e-05,7.45081]
[1779460404631,30.01,76729.89,25.9,-0.0751,9e-05,7.47914]
[1779460410449,30.01,76733.94,25.9,-0.07474,9e-05,7.45236]
[1779460412436,30.01,76733.78,25.9,-0.07472,9e-05,7.44893]
[1779460417498,30.02,76733.71,25.9,-0.07473,9e-05,7.44987]
[1779460422409,30.02,76729.31,25.9,-0.07513,9e-05,7.47956]
[1779460423388,30.02,76728.73,25.9,-0.07518,9e-05,7.48349]
[1779460426550,30.02,76726.62,25.9,-0.07537,9e-05,7.49779]
[1779460427497,30.02,76727.11,25.9,-0.07533,9e-05,7.49454]
[1779460428811,30.02,76729.79,25.9,-0.07509,9e-05,7.47662]
[1779460429455,30.02,76729.79,25.9,-0.07509,9e-05,7.47662]
[1779460430590,30.02,76734.29,25.9,-0.07469,9e-05,7.44669]
[1779460432457,30.02,76734.94,25.9,-0.07463,9e-05,7.44246]
[1779460434449,30.02,76736.07,25.9,-0.07454,9e-05,7.43514]
[1779460443373,30.02,76736.77,25.9,-0.07449,9e-05,7.43144]
[1779460448716,30.02,76740.38,25.9,-0.07418,9e-05,7.40854]
[1779460453754,30.02,76740.09,25.9,-0.07422,9e-05,7.4114]
[1779460456263,30.02,76735.02,25.9,-0.07467,9e-05,7.44539]
[1779460459001,30.02,76735.79,25.9,-0.07461,9e-05,7.44059]
[1779460459837,30.02,76740.73,25.9,-0.07417,9e-05,7.40777]
[1779460461348,30.03,76740.21,25.9,-0.07422,9e-05,7.41141]
[1779460461868,30.03,76741.72,25.9,-0.07409,9e-05,7.4017]
[1779460464526,30.03,76741.14,25.9,-0.07415,9e-05,7.40593]
[1779460464882,30.03,76741.14,25.9,-0.07415,9e-05,7.40593]
[1779460466121,30.03,76738.88,25.9,-0.07435,9e-05,7.42117]
[1779460466532,30.03,76736.78,25.9,-0.07454,9e-05,7.43534]
[1779460467783,30.03,76735.97,25.9,-0.07461,9e-05,7.44087]
[1779460472884,30.03,76734.42,25.9,-0.07472,9e-05,7.44735]
[1779460477919,30.03,76735.59,25.9,-0.07462,9e-05,7.43997]
[1779460480182,30.03,76738.03,25.9,-0.0744,9e-05,7.42377]
[1779460480325,30.03,76738.03,25.9,-0.0744,9e-05,7.42377]
[1779460485975,30.03,76741.92,25.9,-0.07407,9e-05,7.3987]
[1779460491019,30.03,76740.92,25.9,-0.07417,9e-05,7.40605]
[1779460491564,30.03,76740.92,25.9,-0.07417,9e-05,7.40605]
[1779460492606,30.03,76741.4,25.9,-0.07413,9e-05,7.40299]
[1779460493530,30.03,76741.4,25.9,-0.07413,9e-05,7.40299]
[1779460493911,30.03,76740.69,25.9,-0.07419,9e-05,7.40786]
[1779460499074,30.04,76747.06,25.9,-0.07364,9e-05,7.3665]
[1779460504115,30.04,76752.15,25.9,-0.07321,9e-05,7.33379]
[1779460508959,30.04,76753.1,25.9,-0.07314,9e-05,7.32852]
[1779460509536,30.04,76753.1,25.9,-0.07314,9e-05,7.32852]
[1779460514648,30.04,76752.47,25.9,-0.07321,9e-05,7.33415]
[1779460515603,30.04,76748.4,25.9,-0.07357,9e-05,7.36136]
[1779460516323,30.04,76748.4,25.9,-0.07357,9e-05,7.36136]
[1779460518022,30.04,76746.02,25.9,-0.07379,9e-05,7.37751]
[1779460518864,30.04,76745.46,25.9,-0.07384,9e-05,7.3814]
[1779460519400,30.04,76745.46,25.9,-0.07384,9e-05,7.3814]
[1779460523743,30.05,76741.59,25.9,-0.07419,9e-05,7.40793]
[1779460524416,30.05,76741.59,25.9,-0.07419,9e-05,7.40793]
[1779460525310,30.05,76740.53,25.9,-0.07429,9e-05,7.4151]
[1779460525912,30.05,76739.93,25.9,-0.07434,9e-05,7.41921]
[1779460531308,30.05,76742.86,25.9,-0.07405,9e-05,7.39588]
[1779460536345,30.05,76742.31,25.9,-0.07411,9e-05,7.4003]
[1779460537517,30.05,76742.31,25.9,-0.07411,9e-05,7.4003]
[1779460538977,30.05,76746.46,25.9,-0.07375,9e-05,7.373]
[1779460539534,30.05,76746.46,25.9,-0.07375,9e-05,7.373]
[1779460539978,30.05,76747.63,25.9,-0.07365,9e-05,7.36543]
[1779460545115,30.05,76748.09,25.9,-0.07362,9e-05,7.36346]
[1779460550452,30.05,76746.57,25.9,-0.07377,9e-05,7.37472]
[1779460555488,30.06,76748.83,25.9,-0.07358,9e-05,7.36087]
[1779460560526,30.06,76748.65,25.9,-0.07362,9e-05,7.36328]
[1779460562834,30.06,76745.14,25.9,-0.07393,9e-05,7.38706]
[1779460563536,30.06,76745.14,25.9,-0.07393,9e-05,7.38706]
[1779460563890,30.06,76744.1,25.9,-0.07403,9e-05,7.39422]
[1779460569589,30.06,76743.36,25.9,-0.07411,9e-05,7.40027]
[1779460574625,30.06,76745.77,25.9,-0.07391,9e-05,7.38518]
[1779460579660,30.07,76745.75,25.9,-0.07392,9e-05,7.38655]
[1779460584696,30.07,76742.73,25.9,-0.0742,9e-05,7.40763]
[1779460589731,30.07,76743.69,25.9,-0.07413,9e-05,7.40216]
[1779460590778,30.07,76743.69,25.9,-0.07413,9e-05,7.40216]
[1779460592459,30.07,76744.24,25.9,-0.07409,9e-05,7.39869]
[1779460592853,30.07,76744.38,25.9,-0.07404,9e-05,7.39339]
[1779460593718,30.07,76744.81,25.9,-0.074,9e-05,7.39072]
[1779460598174,30.07,76745.51,25.9,-0.07395,9e-05,7.38689]
[1779460604261,30.08,76746.05,25.9,-0.07392,9e-05,7.38467]
[1779460610271,30.08,76743.15,25.9,-0.07419,9e-05,7.40523]
[1779460610274,30.08,76743.15,25.9,-0.07419,9e-05,7.40523]
[1779460610984,30.08,76742.95,25.9,-0.07421,9e-05,7.40677]
[1779460611549,30.08,76742.95,25.9,-0.07421,9e-05,7.40677]
[1779460614501,30.08,76735.62,25.9,-0.07487,9e-05,7.45614]
[1779460615242,30.08,76735.53,25.9,-0.07488,9e-05,7.45688]
[1779460617207,30.08,76734.68,25.9,-0.07496,9e-05,7.46285]
[1779460617847,30.08,76734.21,25.9,-0.075,9e-05,7.46612]
[1779460619879,30.08,76740.64,25.9,-0.07444,9e-05,7.42352]
[1779460623185,30.08,76744.01,25.9,-0.07415,9e-05,7.40178]
[1779460625280,30.08,76743.39,25.9,-0.07421,9e-05,7.40638]
[1779460625621,30.08,76743.39,25.9,-0.07421,9e-05,7.40638]
[1779460626403,30.08,76741.01,25.9,-0.07442,9e-05,7.42245]
[1779460627598,30.08,76735.26,25.9,-0.07494,9e-05,7.46098]
[1779460630336,30.09,76735.06,25.9,-0.07496,9e-05,7.46273]
[1779460635785,30.09,76744.23,25.9,-0.07416,9e-05,7.40282]
[1779460637854,30.09,76744.68,25.9,-0.07413,9e-05,7.4003]
[1779460643105,30.09,76741.9,25.9,-0.07439,9e-05,7.42012]
[1779460646187,30.09,76741.98,25.9,-0.07439,9e-05,7.42003]
[1779460651527,30.09,76741.78,25.9,-0.07442,9e-05,7.42248]
[1779460651604,30.09,76741.78,25.9,-0.07442,9e-05,7.42248]
[1779460651824,30.09,76739.62,25.9,-0.07457,9e-05,7.43251]
[1779460652544,30.09,76739.62,25.9,-0.07457,9e-05,7.43251]
[1779460652819,30.1,76736.16,25.9,-0.07489,9e-05,7.45577]
[1779460658210,30.1,76734.0,25.9,-0.07509,9e-05,7.47104]
[1779460659457,30.1,76734.0,25.9,-0.07509,9e-05,7.47104]
[1779460661471,30.1,76734.0,25.9,-0.07509,9e-05,7.47116]
[1779460662390,30.1,76734.03,25.9,-0.07509,9e-05,7.47121]
[1779460667833,30.1,76734.03,25.9,-0.0751,9e-05,7.47164]
[1779460674684,30.1,76734.03,25.9,-0.07511,9e-05,7.47227]
[1779460675914,30.1,76732.23,25.9,-0.07527,9e-05,7.48455]
[1779460676900,30.1,76732.23,25.9,-0.07527,9e-05,7.48462]
[1779460677459,30.1,76732.23,25.9,-0.07527,9e-05,7.48462]
[1779460686873,30.1,76730.04,25.9,-0.07547,9e-05,7.49954]
[1779460686932,30.1,76730.04,25.9,-0.07547,9e-05,7.49954]
[1779460687445,30.1,76730.04,25.9,-0.07547,9e-05,7.49954]
[1779460691480,30.1,76729.53,25.9,-0.07552,9e-05,7.50303]
[1779460693455,30.1,76710.46,25.9,-0.07724,9e-05,7.63087]
[1779460695525,30.1,76709.54,25.9,-0.07732,9e-05,7.63686]
[1779460696023,30.1,76709.32,25.9,-0.07734,9e-05,7.63811]
[1779460698890,30.1,76701.93,25.9,-0.07801,9e-05,7.68756]
[1779460702082,30.1,76705.51,25.9,-0.07767,9e-05,7.66244]
[1779460704814,30.1,76706.47,25.9,-0.07757,9e-05,7.65512]
[1779460705665,30.1,76706.47,25.9,-0.07757,9e-05,7.65512]
[1779460708398,30.09,76702.67,25.9,-0.0779,9e-05,7.68]
[1779460713596,30.09,76702.52,25.9,-0.07787,9e-05,7.67626]
[1779460718631,30.09,76701.67,25.9,-0.07795,9e-05,7.68214]
[1779460723666,30.09,76703.61,25.9,-0.07778,9e-05,7.66916]
[1779460728704,30.09,76702.35,25.9,-0.0779,9e-05,7.6779]
[1779460733738,30.09,76703.13,25.9,-0.07783,9e-05,7.67283]
[1779460738774,30.1,76705.18,25.9,-0.07764,9e-05,7.65918]
[1779460743899,30.1,76706.98,25.9,-0.07748,9e-05,7.64731]
[1779460743909,30.1,76706.98,25.9,-0.07748,9e-05,7.64731]
[1779460744483,30.1,76706.98,25.9,-0.07748,9e-05,7.64731]
[1779460744888,30.1,76709.37,25.9,-0.07727,9e-05,7.63134]
[1779460745488,30.1,76709.37,25.9,-0.07727,9e-05,7.63134]
[1779460745497,30.1,76709.37,25.9,-0.07727,9e-05,7.63134]
[1779460745526,30.1,76720.7,25.9,-0.07624,9e-05,7.55516]
[1779460750292,30.1,76714.37,25.9,-0.0768,9e-05,7.59713]
[1779460756268,30.09,76713.91,25.9,-0.07683,9e-05,7.59906]
[1779460761669,30.09,76711.33,25.9,-0.07705,9e-05,7.61538]
[1779460764111,30.09,76721.67,25.9,-0.0761,9e-05,7.54487]
[1779460767167,30.09,76721.55,25.9,-0.07611,9e-05,7.5454]
[1779460768156,30.09,76723.46,25.9,-0.07593,9e-05,7.53244]
[1779460768320,30.09,76723.46,25.9,-0.07593,9e-05,7.53244]
[1779460768529,30.09,76723.46,25.9,-0.07593,9e-05,7.53244]
[1779460773974,30.09,76723.26,25.9,-0.0759,9e-05,7.52871]
[1779460779876,30.09,76723.23,25.9,-0.0759,9e-05,7.52822]
[1779460783852,30.08,76712.76,25.9,-0.07684,9e-05,7.59788]
[1779460790218,30.08,76714.11,25.9,-0.0767,9e-05,7.58764]
[1779460790371,30.08,76714.11,25.9,-0.0767,9e-05,7.58764]
[1779460791531,30.08,76714.52,25.9,-0.07666,9e-05,7.58471]
[1779460792525,30.08,76718.3,25.9,-0.07631,9e-05,7.55911]
[1779460796995,30.08,76726.46,25.9,-0.07557,9e-05,7.50403]
[1779460801114,30.08,76726.59,25.9,-0.07556,9e-05,7.50294]
[1779460802604,30.08,76726.94,25.9,-0.07553,9e-05,7.50054]
[1779460805907,30.08,76725.36,25.9,-0.07567,9e-05,7.51095]
[1779460809322,30.08,76718.35,25.9,-0.07629,9e-05,7.55766]
[1779460809598,30.08,76718.35,25.9,-0.07629,9e-05,7.55766]
[1779460811323,30.08,76731.86,25.9,-0.07508,9e-05,7.46688]
[1779460813494,30.08,76731.08,25.9,-0.07515,9e-05,7.47209]
[1779460813583,30.08,76735.67,25.9,-0.07474,9e-05,7.44144]
[1779460817523,30.08,76741.74,25.9,-0.07418,9e-05,7.39969]
[1779460817609,30.08,76741.74,25.9,-0.07418,9e-05,7.39969]
[1779460817708,30.08,76741.91,25.9,-0.07416,9e-05,7.39818]
[1779460819424,30.07,76741.63,25.9,-0.07418,9e-05,7.39971]
[1779460819487,30.07,76741.63,25.9,-0.07418,9e-05,7.39971]
[1779460819864,30.07,76741.63,25.9,-0.07418,9e-05,7.39971]
[1779460820308,30.07,76739.7,25.9,-0.07435,9e-05,7.41223]
[1779460821501,30.07,76737.08,25.9,-0.07458,9e-05,7.42933]
[1779460827521,30.07,76738.76,25.9,-0.07444,9e-05,7.41882]
[1779460828953,30.08,76734.8,25.9,-0.07479,9e-05,7.44544]
[1779460829574,30.08,76734.8,25.9,-0.07479,9e-05,7.44544]
[1779460835617,30.08,76730.41,25.9,-0.07515,9e-05,7.47072]
[1779460837236,30.08,76729.13,25.9,-0.07526,9e-05,7.47921]
[1779460840293,30.07,76730.83,25.9,-0.0751,9e-05,7.46693]
[1779460840526,30.07,76730.81,25.9,-0.0751,9e-05,7.46667]
[1779460840924,30.07,76730.81,25.9,-0.0751,9e-05,7.46667]
[1779460841762,30.07,76730.81,25.9,-0.0751,9e-05,7.46667]
[1779460841863,30.07,76727.77,25.9,-0.07536,9e-05,7.4861]
[1779460842152,30.07,76727.77,25.9,-0.07536,9e-05,7.4861]
[1779460846942,30.07,76727.09,25.9,-0.07542,9e-05,7.49084]
[1779460849288,30.07,76723.66,25.9,-0.07573,9e-05,7.51392]
[1779460850738,30.07,76719.16,25.9,-0.07613,9e-05,7.54413]
[1779460854707,30.07,76716.67,25.9,-0.07636,9e-05,7.56064]
[1779460854968,30.07,76717.31,25.9,-0.0763,9e-05,7.55627]
[1779460859173,30.07,76717.36,25.9,-0.07629,9e-05,7.55573]
[1779460860278,30.07,76716.58,25.9,-0.07636,9e-05,7.56092]
[1779460861968,30.07,76710.65,25.9,-0.0769,9e-05,7.60068]
[1779460862089,30.07,76710.65,25.9,-0.0769,9e-05,7.60068]
[1779460867775,30.07,76705.4,25.9,-0.07736,9e-05,7.63527]
[1779460873123,30.07,76700.84,25.9,-0.07777,9e-05,7.66487]
[1779460876508,30.07,76701.57,25.9,-0.07769,9e-05,7.65918]
[1779460882824,30.06,76711.43,25.9,-0.07677,9e-05,7.59137]
[1779460887859,30.06,76712.62,25.9,-0.07665,9e-05,7.58256]
[1779460888843,30.06,76712.62,25.9,-0.07665,9e-05,7.58256]
[1779460889323,30.06,76709.25,25.9,-0.07696,9e-05,7.60513]
[1779460890403,30.06,76702.1,25.9,-0.07761,9e-05,7.65331]
[1779460895921,30.06,76701.95,25.9,-0.07756,9e-05,7.64818]
[1779460900956,30.06,76701.11,25.9,-0.07762,9e-05,7.65262]
[1779460903847,30.05,76702.05,25.9,-0.07753,9e-05,7.64574]
[1779460906869,30.05,76701.97,25.9,-0.07753,9e-05,7.64578]
[1779460907015,30.05,76702.03,25.9,-0.07752,9e-05,7.64489]
[1779460912378,30.05,76709.47,25.9,-0.07683,9e-05,7.59385]
[1779460913324,30.05,76709.37,25.9,-0.07683,9e-05,7.59419]
[1779460919082,30.05,76706.64,25.9,-0.07706,9e-05,7.61135]
[1779460923689,30.05,76707.26,25.9,-0.077,9e-05,7.60644]
[1779460925136,30.05,76703.72,25.9,-0.07732,9e-05,7.62996]
[1779460925139,30.05,76703.72,25.9,-0.07732,9e-05,7.62996]
[1779460931168,30.04,76697.82,25.9,-0.07783,9e-05,7.66795]
[1779460935224,30.04,76696.35,25.9,-0.07796,9e-05,7.67704]
[1779460941238,30.04,76693.79,25.9,-0.07816,9e-05,7.69229]
[1779460946273,30.03,76694.41,25.9,-0.07808,9e-05,7.68651]
[1779460951310,30.03,76694.61,25.9,-0.07801,9e-05,7.67903]
[1779460956693,30.03,76694.99,25.9,-0.07796,9e-05,7.67558]
[1779460962387,30.02,76694.63,25.9,-0.07796,9e-05,7.67576]
[1779460967422,30.02,76694.3,25.9,-0.07797,9e-05,7.67662]
[1779460972457,30.02,76694.58,25.9,-0.07793,9e-05,7.67333]
[1779460977492,30.02,76695.52,25.9,-0.07782,9e-05,7.66562]
[1779460981349,30.01,76695.44,25.9,-0.07783,9e-05,7.66565]
[1779460983750,30.01,76705.43,25.9,-0.0769,9e-05,7.59727]
[1779460984116,30.01,76707.54,25.9,-0.0767,9e-05,7.58287]
[1779460984759,30.01,76707.54,25.9,-0.0767,9e-05,7.58287]
[1779460984989,30.01,76707.54,25.9,-0.0767,9e-05,7.58287]
[1779460985058,30.01,76717.08,25.9,-0.07584,9e-05,7.51847]
[1779460985988,30.01,76726.94,25.9,-0.07494,9e-05,7.45181]
[1779460986092,30.01,76726.94,25.9,-0.07494,9e-05,7.45181]
[1779460990839,30.01,76726.84,25.9,-0.07493,9e-05,7.45071]
[1779460990925,30.01,76726.84,25.9,-0.07493,9e-05,7.45071]
[1779460990933,30.01,76728.82,25.9,-0.07475,9e-05,7.43704]
[1779460995514,30.01,76727.95,25.9,-0.07483,9e-05,7.44326]
[1779460995618,30.01,76726.59,25.9,-0.07495,9e-05,7.45246]
[1779460996635,30.01,76726.59,25.9,-0.07495,9e-05,7.45246]
[1779460996829,30.01,76726.59,25.9,-0.07495,9e-05,7.45246]
[1779460996845,30.01,76724.28,25.9,-0.07515,9e-05,7.46741]
[1779460997534,30.01,76724.28,25.9,-0.07515,9e-05,7.46741]
[1779461000615,30.01,76720.46,25.9,-0.07549,9e-05,7.49286]
[1779461001838,30.01,76719.45,25.9,-0.07559,9e-05,7.49966]
[1779461003308,30.01,76717.22,25.9,-0.07579,9e-05,7.51463]
[1779461005247,30.01,76721.31,25.9,-0.07542,9e-05,7.48712]
[1779461005348,30.01,76721.31,25.9,-0.07542,9e-05,7.48712]
[1779461005364,30.01,76721.31,25.9,-0.07542,9e-05,7.48712]
[1779461006429,30.01,76724.6,25.9,-0.07512,9e-05,7.46509]
[1779461011304,30.01,76729.96,25.9,-0.07464,9e-05,7.42877]
[1779461011736,30.0,76729.12,25.9,-0.07467,9e-05,7.42948]
[1779461014075,30.0,76728.8,25.9,-0.07469,9e-05,7.43114]
[1779461014757,30.0,76722.09,25.9,-0.07528,9e-05,7.47507]
[1779461015810,30.0,76722.09,25.9,-0.07528,9e-05,7.47507]
[1779461016049,30.0,76722.09,25.9,-0.07528,9e-05,7.47507]
[1779461016733,30.0,76724.25,25.9,-0.07508,9e-05,7.46035]
[1779461016774,30.0,76732.89,25.9,-0.07431,9e-05,7.40238]
[1779461021809,30.0,76729.42,25.9,-0.07459,9e-05,7.42341]
[1779461026701,29.99,76727.12,25.9,-0.07477,9e-05,7.4369]
[1779461026874,29.99,76727.12,25.9,-0.07477,9e-05,7.4369]
[1779461026948,29.99,76727.12,25.9,-0.07477,9e-05,7.4369]
[1779461027035,29.99,76719.86,25.9,-0.07541,9e-05,7.48507]
[1779461027349,29.99,76719.86,25.9,-0.07541,9e-05,7.48507]
[1779461027440,29.99,76719.86,25.9,-0.07541,9e-05,7.48507]
[1779461027893,29.99,76719.86,25.9,-0.07541,9e-05,7.48507]
[1779461027978,29.99,76715.41,25.9,-0.07581,9e-05,7.51472]
[1779461028626,29.99,76715.41,25.9,-0.07581,9e-05,7.51472]
[1779461030164,29.99,76714.92,25.9,-0.07584,9e-05,7.51681]
[1779461030873,29.99,76714.65,25.9,-0.07585,9e-05,7.51803]
[1779461031545,29.99,76714.65,25.9,-0.07585,9e-05,7.51803]
[1779461032563,29.99,76714.93,25.9,-0.07583,9e-05,7.51613]
[1779461037924,29.99,76719.27,25.9,-0.07544,9e-05,7.48686]
[1779461038209,29.99,76719.27,25.9,-0.07544,9e-05,7.48686]
[1779461041592,29.99,76720.21,25.9,-0.07535,9e-05,7.48062]
[1779461041608,29.99,76720.21,25.9,-0.07535,9e-05,7.48062]
[1779461041953,29.99,76721.22,25.9,-0.07526,9e-05,7.47388]
[1779461043438,29.99,76722.88,25.9,-0.07511,9e-05,7.46221]
[1779461049006,29.98,76737.17,25.9,-0.0738,9e-05,7.36405]
[1779461052314,29.98,76737.31,25.9,-0.07377,9e-05,7.36204]
[1779461058069,29.98,76736.6,25.9,-0.07381,9e-05,7.36468]
[1779461058503,29.98,76736.6,25.9,-0.07381,9e-05,7.36468]
[1779461059002,29.98,76736.6,25.9,-0.07381,9e-05,7.36468]
[1779461059334,29.97,76738.68,25.9,-0.07362,9e-05,7.3505]
[1779461060062,29.97,76738.68,25.9,-0.07362,9e-05,7.3505]
[1779461061112,29.97,76743.47,25.9,-0.07319,9e-05,7.31832]
[1779461062100,29.97,76742.48,25.9,-0.07327,9e-05,7.3243]
[1779461064469,29.97,76743.61,25.9,-0.07315,9e-05,7.31521]
[1779461070156,29.96,76743.58,25.9,-0.07309,9e-05,7.3107]
[1779461075192,29.95,76745.64,25.9,-0.07282,9e-05,7.28868]
[1779461080226,29.95,76745.56,25.9,-0.07278,9e-05,7.28549]
[1779461085264,29.94,76743.58,25.9,-0.0729,9e-05,7.2949]
[1779461090300,29.93,76741.72,25.9,-0.07301,9e-05,7.3027]
[1779461095334,29.92,76738.79,25.9,-0.07322,9e-05,7.31834]
[1779461100370,29.91,76741.29,25.9,-0.07295,9e-05,7.29788]
[1779461102329,29.91,76740.04,25.9,-0.07305,9e-05,7.30544]
[1779461102384,29.91,76740.0,25.9,-0.07304,9e-05,7.30494]
[1779461104745,29.91,76740.42,25.9,-0.07297,9e-05,7.29963]
[1779461106503,29.9,76740.53,25.9,-0.0729,9e-05,7.29414]
[1779461106588,29.9,76738.23,25.9,-0.0731,9e-05,7.3092]
[1779461111693,29.89,76736.39,25.9,-0.07322,9e-05,7.31844]
[1779461111803,29.89,76736.39,25.9,-0.07322,9e-05,7.31844]
[1779461111904,29.89,76738.06,25.9,-0.07306,9e-05,7.30656]
[1779461112460,29.89,76738.06,25.9,-0.07306,9e-05,7.30656]
[1779461112781,29.89,76738.06,25.9,-0.07306,9e-05,7.30656]
[1779461116861,29.89,76741.59,25.9,-0.07274,9e-05,7.28213]
[1779461119956,29.89,76739.18,25.9,-0.07294,9e-05,7.29756]
[1779461121073,29.89,76741.29,25.9,-0.07276,9e-05,7.28335]
[1779461126552,29.88,76739.36,25.9,-0.07291,9e-05,7.29513]
[1779461131587,29.88,76740.21,25.9,-0.07279,9e-05,7.28433]
[1779461135005,29.88,76740.85,25.9,-0.07273,9e-05,7.27989]
[1779461135218,29.88,76740.96,25.9,-0.07272,9e-05,7.27909]
[1779461140651,29.88,76742.91,25.9,-0.07251,9e-05,7.26286]
[1779461144826,29.87,76742.57,25.9,-0.07251,9e-05,7.26356]
[1779461150580,29.87,76741.99,25.9,-0.07253,9e-05,7.2643]
[1779461154549,29.86,76741.82,25.9,-0.07251,9e-05,7.26337]
[1779461159786,29.86,76741.51,25.9,-0.0725,9e-05,7.26232]
[1779461164821,29.85,76742.76,25.9,-0.07236,9e-05,7.25144]
[1779461169856,29.85,76742.77,25.9,-0.07232,9e-05,7.24885]
[1779461174891,29.84,76741.72,25.9,-0.07238,9e-05,7.25338]
[1779461179927,29.84,76741.55,25.9,-0.07237,9e-05,7.25212]
[1779461184962,29.83,76741.73,25.9,-0.07232,9e-05,7.24861]
[1779461189997,29.83,76742.68,25.9,-0.07221,9e-05,7.2401]
[1779461195032,29.82,76747.05,25.9,-0.07176,9e-05,7.20467]
[1779461200066,29.82,76748.23,25.9,-0.07164,9e-05,7.19507]
[1779461205102,29.82,76749.21,25.9,-0.07153,9e-05,7.18698]
[1779461210136,29.81,76750.71,25.9,-0.07138,9e-05,7.17553]
[1779461215172,29.81,76750.65,25.9,-0.07137,9e-05,7.17441]
[1779461220207,29.81,76750.47,25.9,-0.07136,9e-05,7.17407]
[1779461225242,29.81,76749.86,25.9,-0.07139,9e-05,7.17656]
[1779461230276,29.8,76743.87,25.9,-0.07189,9e-05,7.21457]
[1779461235317,29.8,76734.54,25.9,-0.07269,9e-05,7.27467]
[1779461236535,29.8,76731.23,25.9,-0.07298,9e-05,7.29631]
[1779461237331,29.8,76729.8,25.9,-0.0731,9e-05,7.30539]
[1779461243338,29.8,76726.87,25.9,-0.07336,9e-05,7.32493]
[1779461245961,29.8,76719.92,25.9,-0.07397,9e-05,7.3713]
[1779461246058,29.8,76719.92,25.9,-0.07397,9e-05,7.3713]
[1779461246133,29.8,76718.0,25.9,-0.07414,9e-05,7.38392]
[1779461251432,29.8,76712.77,25.9,-0.0746,9e-05,7.4167]
[1779461254571,29.8,76714.65,25.9,-0.07444,9e-05,7.40471]
[1779461254670,29.8,76713.93,25.9,-0.07451,9e-05,7.40988]
[1779461256117,29.8,76713.93,25.9,-0.07451,9e-05,7.40988]
[1779461256125,29.8,76713.87,25.9,-0.07451,9e-05,7.41]
[1779461257947,29.8,76712.84,25.9,-0.07461,9e-05,7.41724]
[1779461258048,29.8,76711.59,25.9,-0.07472,9e-05,7.42594]
[1779461261635,29.8,76711.36,25.9,-0.07473,9e-05,7.42648]
[1779461263358,29.8,76717.57,25.9,-0.07417,9e-05,7.38441]
[1779461263564,29.8,76723.38,25.9,-0.07364,9e-05,7.3452]
[1779461264064,29.8,76732.14,25.9,-0.07287,9e-05,7.28649]
[1779461267544,29.79,76742.36,25.9,-0.07194,9e-05,7.2163]
[1779461271734,29.79,76742.24,25.9,-0.07193,9e-05,7.21559]
[1779461277261,29.79,76739.94,25.9,-0.0721,9e-05,7.22816]
[1779461278241,29.79,76739.97,25.9,-0.07209,9e-05,7.22741]
[1779461283657,29.78,76743.18,25.9,-0.07176,9e-05,7.20233]
[1779461289699,29.77,76747.48,25.9,-0.07134,9e-05,7.17096]
[1779461294735,29.77,76749.18,25.9,-0.07117,9e-05,7.15741]
[1779461295451,29.77,76749.18,25.9,-0.07117,9e-05,7.15741]
[1779461300946,29.76,76752.36,25.9,-0.07086,9e-05,7.13412]
[1779461306822,29.76,76755.63,25.9,-0.07054,9e-05,7.10972]
[1779461310774,29.76,76759.01,25.9,-0.07023,9e-05,7.08625]
[1779461313101,29.75,76764.5,25.9,-0.06971,9e-05,7.04493]
[1779461313321,29.75,76764.5,25.9,-0.06971,9e-05,7.04493]
[1779461313877,29.75,76763.64,25.9,-0.06978,9e-05,7.05024]
[1779461313949,29.75,76763.64,25.9,-0.06978,9e-05,7.05024]
[1779461314103,29.75,76763.64,25.9,-0.06978,9e-05,7.05024]
[1779461314362,29.75,76763.64,25.9,-0.06978,9e-05,7.05024]
[1779461314916,29.75,76762.56,25.9,-0.06987,9e-05,7.05699]
[1779461314994,29.75,76762.56,25.9,-0.06987,9e-05,7.05699]
[1779461315110,29.75,76762.56,25.9,-0.06987,9e-05,7.05699]
[1779461315293,29.75,76762.56,25.9,-0.06987,9e-05,7.05699]
[1779461315870,29.75,76760.76,25.9,-0.07002,9e-05,7.06845]
[1779461315939,29.75,76760.76,25.9,-0.07002,9e-05,7.06845]
[1779461316117,29.75,76760.76,25.9,-0.07002,9e-05,7.06845]
[1779461316287,29.75,76760.76,25.9,-0.07002,9e-05,7.06845]
[1779461323948,29.75,76759.43,25.9,-0.07009,9e-05,7.07373]
[1779461328983,29.74,76760.68,25.9,-0.06996,9e-05,7.06355]
[1779461334021,29.74,76759.12,25.9,-0.07007,9e-05,7.07181]
[1779461339060,29.73,76756.76,25.9,-0.07024,9e-05,7.08526]
[1779461343745,29.73,76760.94,25.9,-0.06986,9e-05,7.05607]
[1779461349136,29.73,76767.92,25.9,-0.06924,9e-05,7.00826]
[1779461350896,29.73,76768.27,25.9,-0.06921,9e-05,7.00564]
[1779461353213,29.72,76769.2,25.9,-0.06912,8e-05,6.9989]
[1779461354877,29.72,76773.57,25.9,-0.06874,8e-05,6.96971]
[1779461355091,29.72,76773.57,25.9,-0.06874,8e-05,6.96971]
[1779461355466,29.72,76773.57,25.9,-0.06874,8e-05,6.96971]
[1779461355523,29.72,76771.35,25.9,-0.06892,8e-05,6.98392]
[1779461355874,29.72,76771.35,25.9,-0.06892,8e-05,6.98392]
[1779461356024,29.72,76771.35,25.9,-0.06892,8e-05,6.98392]
[1779461357221,29.72,76770.65,25.9,-0.06898,8e-05,6.98819]
[1779461363235,29.72,76769.86,25.9,-0.06902,8e-05,6.99105]
[1779461368270,29.71,76764.37,25.9,-0.06946,9e-05,7.02519]
[1779461373305,29.71,76763.58,25.9,-0.06946,9e-05,7.0239]
[1779461373615,29.71,76763.58,25.9,-0.06946,9e-05,7.0239]
[1779461376384,29.71,76763.15,25.9,-0.06949,9e-05,7.02595]
[1779461377787,29.71,76760.38,25.9,-0.06972,9e-05,7.04335]
[1779461377810,29.71,76760.38,25.9,-0.06972,9e-05,7.04335]
[1779461378143,29.71,76760.38,25.9,-0.06972,9e-05,7.04335]
[1779461378278,29.71,76760.38,25.9,-0.06972,9e-05,7.04335]
[1779461378352,29.71,76760.38,25.9,-0.06972,9e-05,7.04335]
[1779461378799,29.71,76757.24,25.9,-0.06998,9e-05,7.06357]
[1779461378898,29.71,76757.24,25.9,-0.06998,9e-05,7.06357]
[1779461379072,29.71,76757.24,25.9,-0.06998,9e-05,7.06357]
[1779461379217,29.71,76757.24,25.9,-0.06998,9e-05,7.06357]
[1779461379286,29.71,76757.24,25.9,-0.06998,9e-05,7.06357]
[1779461379356,29.71,76754.57,25.9,-0.07021,9e-05,7.0807]
[1779461379587,29.71,76754.57,25.9,-0.07021,9e-05,7.0807]
[1779461379732,29.71,76754.57,25.9,-0.07021,9e-05,7.0807]
[1779461379802,29.71,76754.57,25.9,-0.07021,9e-05,7.0807]
[1779461379979,29.71,76754.57,25.9,-0.07021,9e-05,7.0807]
[1779461384912,29.71,76754.74,25.9,-0.07019,9e-05,7.07979]
[1779461387412,29.71,76733.6,25.9,-0.07203,9e-05,7.21982]
[1779461391211,29.7,76730.26,25.9,-0.07232,9e-05,7.24155]
[1779461391440,29.7,76729.29,25.9,-0.0724,9e-05,7.24783]
[1779461392588,29.7,76728.75,25.9,-0.07244,9e-05,7.25073]
[1779461395343,29.7,76725.82,25.9,-0.07268,9e-05,7.26888]
[1779461395468,29.7,76725.57,25.9,-0.07269,9e-05,7.26982]
[1779461397312,29.7,76723.23,25.9,-0.0729,9e-05,7.28525]
[1779461402521,29.7,76719.1,25.9,-0.07325,9e-05,7.31175]
[1779461403542,29.7,76713.71,25.9,-0.07373,9e-05,7.3477]
[1779461404709,29.69,76711.69,25.9,-0.0739,9e-05,7.36069]
[1779461405477,29.69,76712.53,25.9,-0.07382,9e-05,7.3547]
[1779461409882,29.7,76700.09,25.9,-0.07496,9e-05,7.43979]
[1779461412642,29.7,76698.86,25.9,-0.07507,9e-05,7.44823]
[1779461415642,29.7,76694.68,25.9,-0.07546,9e-05,7.4769]
[1779461416677,29.7,76694.31,25.9,-0.07549,9e-05,7.47957]
[1779461417902,29.7,76693.45,25.9,-0.07557,9e-05,7.48548]
[1779461422445,29.7,76692.06,25.9,-0.0757,9e-05,7.4952]
[1779461423955,29.7,76691.95,25.9,-0.07571,9e-05,7.49607]
[1779461425685,29.7,76708.82,25.9,-0.07419,9e-05,7.3823]
[1779461429106,29.7,76712.93,25.9,-0.07383,9e-05,7.35516]
[1779461429108,29.7,76712.93,25.9,-0.07383,9e-05,7.35516]
[1779461429120,29.7,76712.93,25.9,-0.07383,9e-05,7.35516]
[1779461429469,29.7,76712.63,25.9,-0.07386,9e-05,7.35746]
[1779461430149,29.7,76712.63,25.9,-0.07386,9e-05,7.35746]
[1779461430576,29.7,76704.8,25.9,-0.07456,9e-05,7.4099]
[1779461430658,29.7,76704.8,25.9,-0.07456,9e-05,7.4099]
[1779461431150,29.7,76704.8,25.9,-0.07456,9e-05,7.4099]
[1779461431456,29.7,76704.8,25.9,-0.07456,9e-05,7.4099]
[1779461431466,29.7,76701.4,25.9,-0.07482,9e-05,7.42789]
[1779461433248,29.7,76698.61,25.9,-0.07507,9e-05,7.44693]
[1779461436686,29.7,76699.08,25.9,-0.07504,9e-05,7.44433]
[1779461441798,29.7,76695.83,25.9,-0.07535,9e-05,7.46724]
[1779461442822,29.7,76695.83,25.9,-0.07535,9e-05,7.46724]
[1779461448848,29.7,76693.21,25.9,-0.0756,9e-05,7.48604]
[1779461453140,29.71,76693.13,25.9,-0.07561,9e-05,7.48699]
[1779461458918,29.71,76691.85,25.9,-0.07574,9e-05,7.49663]
[1779461459783,29.71,76691.85,25.9,-0.07574,9e-05,7.49663]
[1779461461266,29.71,76692.03,25.9,-0.07573,9e-05,7.49555]
[1779461461363,29.71,76691.96,25.9,-0.07573,9e-05,7.49588]
[1779461463167,29.71,76691.34,25.9,-0.07578,9e-05,7.49944]
[1779461463268,29.7,76690.56,25.9,-0.07584,9e-05,7.50408]
[1779461466384,29.7,76690.4,25.9,-0.07584,9e-05,7.50419]
[1779461472020,29.69,76691.64,25.9,-0.07563,9e-05,7.48811]
[1779461472731,29.69,76691.64,25.9,-0.07563,9e-05,7.48811]
[1779461475090,29.68,76690.81,25.9,-0.07568,9e-05,7.49188]
[1779461480501,29.67,76693.82,25.9,-0.07534,9e-05,7.4668]
[1779461484769,29.67,76698.69,25.9,-0.07485,9e-05,7.42958]
[1779461490115,29.66,76703.23,25.9,-0.07438,9e-05,7.3949]
[1779461490193,29.66,76703.23,25.9,-0.07438,9e-05,7.3949]
[1779461495661,29.65,76700.43,25.9,-0.07453,9e-05,7.40448]
[1779461496313,29.65,76700.43,25.9,-0.07453,9e-05,7.40448]
[1779461502230,29.64,76692.27,25.9,-0.07519,9e-05,7.45373]
[1779461507264,29.63,76692.92,25.9,-0.07508,9e-05,7.44509]
[1779461512302,29.62,76689.5,25.9,-0.07533,9e-05,7.46411]
[1779461512687,29.62,76689.5,25.9,-0.07533,9e-05,7.46411]
[1779461518344,29.61,76689.6,25.9,-0.07526,9e-05,7.4584]
[1779461521707,29.61,76689.77,25.9,-0.07521,9e-05,7.45475]
[1779461521734,29.61,76689.77,25.9,-0.07521,9e-05,7.45475]
[1779461522372,29.61,76690.29,25.9,-0.07515,9e-05,7.4504]
[1779461523047,29.61,76690.29,25.9,-0.07515,9e-05,7.4504]
[1779461524661,29.55,76692.17,25.9,-0.07463,9e-05,7.41101]
[1779461524708,29.55,76692.17,25.9,-0.07463,9e-05,7.41101]
[1779461524710,29.55,76692.17,25.9,-0.07463,9e-05,7.41101]
[1779461530448,29.41,76694.22,25.9,-0.07348,9e-05,7.32414]
[1779461535482,29.31,76694.38,25.9,-0.07275,9e-05,7.26851]
[1779461537185,29.29,76694.27,25.9,-0.07263,9e-05,7.25905]
[1779461542530,29.18,76693.45,25.9,-0.07196,9e-05,7.20758]
[1779461547503,29.11,76691.26,25.9,-0.07171,9e-05,7.18786]
[1779461547593,29.11,76691.26,25.9,-0.07171,9e-05,7.18786]
[1779461547623,29.11,76691.26,25.9,-0.07171,9e-05,7.18786]
[1779461547590,29.09,76687.54,25.9,-0.07193,9e-05,7.20483]
[1779461548003,29.09,76687.54,25.9,-0.07193,9e-05,7.20483]
[1779461548378,29.09,76687.54,25.9,-0.07193,9e-05,7.20483]
[1779461548430,29.09,76687.54,25.9,-0.07193,9e-05,7.20483]
[1779461548596,29.09,76676.36,25.9,-0.07294,9e-05,7.28072]
[1779461548904,29.09,76676.36,25.9,-0.07294,9e-05,7.28072]
[1779461549501,29.09,76676.36,25.9,-0.07294,9e-05,7.28072]
[1779461549752,29.09,76680.56,25.9,-0.07255,9e-05,7.25176]
[1779461549832,29.09,76680.56,25.9,-0.07255,9e-05,7.25176]
[1779461550209,29.09,76680.56,25.9,-0.07255,9e-05,7.25176]
[1779461550619,29.09,76680.56,25.9,-0.07255,9e-05,7.25176]
[1779461550612,29.09,76685.1,25.9,-0.07214,9e-05,7.22042]
[1779461551118,29.09,76685.1,25.9,-0.07214,9e-05,7.22042]
[1779461552042,29.09,76680.16,25.9,-0.07254,9e-05,7.24965]
[1779461552302,29.09,76680.16,25.9,-0.07254,9e-05,7.24965]
[1779461552372,29.09,76680.16,25.9,-0.07254,9e-05,7.24965]
[1779461552626,29.09,76681.63,25.9,-0.07241,9e-05,7.23982]
[1779461552766,29.09,76681.63,25.9,-0.07241,9e-05,7.23982]
[1779461553579,29.09,76681.63,25.9,-0.07241,9e-05,7.23982]
[1779461555655,29.09,76690.71,25.9,-0.07159,9e-05,7.17735]
[1779461555755,29.09,76694.41,25.9,-0.07126,9e-05,7.15197]
[1779461557292,29.09,76695.25,25.9,-0.07118,9e-05,7.14601]
[1779461557792,29.09,76695.04,25.9,-0.07119,9e-05,7.1472]
[1779461558668,29.09,76694.77,25.9,-0.07121,9e-05,7.14881]
[1779461562627,29.05,76694.13,25.9,-0.07098,9e-05,7.13055]
[1779461563284,29.03,76696.07,25.9,-0.07071,9e-05,7.11019]
[1779461563370,29.02,76699.07,25.9,-0.07036,9e-05,7.08303]
[1779461565184,29.02,76699.38,25.9,-0.07033,9e-05,7.08094]
[1779461565285,29.02,76699.95,25.9,-0.07028,9e-05,7.07691]
[1779461567733,28.99,76700.55,25.9,-0.07006,9e-05,7.06013]
[1779461571966,28.98,76704.6,25.9,-0.0696,9e-05,7.02503]
[1779461572271,28.98,76704.6,25.9,-0.0696,9e-05,7.02503]
[1779461572505,28.98,76704.6,25.9,-0.0696,9e-05,7.02503]
[1779461572663,28.98,76704.6,25.9,-0.0696,9e-05,7.02503]
[1779461572878,28.98,76708.44,25.9,-0.06926,9e-05,6.99866]
[1779461573560,28.98,76708.44,25.9,-0.06926,9e-05,6.99866]
[1779461573803,28.98,76710.08,25.9,-0.06911,9e-05,6.98713]
[1779461580532,28.93,76716.86,25.9,-0.06818,9e-05,6.91552]
[1779461581796,28.91,76705.95,25.9,-0.06903,9e-05,6.9803]
[1779461586855,28.88,76715.7,25.9,-0.06797,9e-05,6.89833]
[1779461587093,28.88,76715.7,25.9,-0.06797,9e-05,6.89833]
[1779461587138,28.88,76715.7,25.9,-0.06797,9e-05,6.89833]
[1779461587141,28.88,76715.7,25.9,-0.06797,9e-05,6.89833]
[1779461587255,28.88,76715.7,25.9,-0.06797,9e-05,6.89833]
[1779461587586,28.88,76715.7,25.9,-0.06797,9e-05,6.89833]
[1779461587687,28.87,76716.23,25.9,-0.06787,9e-05,6.89105]
[1779461592242,28.8,76720.1,25.9,-0.06704,9e-05,6.82576]
[1779461595343,28.75,76719.55,25.9,-0.06674,9e-05,6.80219]
[1779461595395,28.75,76719.55,25.9,-0.06674,9e-05,6.80219]
[1779461595406,28.75,76719.55,25.9,-0.06674,9e-05,6.80219]
[1779461595428,28.75,76719.55,25.9,-0.06674,9e-05,6.80219]
[1779461595444,28.73,76719.59,25.9,-0.06662,9e-05,6.79304]
[1779461596539,28.73,76719.59,25.9,-0.06662,9e-05,6.79304]
[1779461597391,28.7,76717.89,25.9,-0.06658,9e-05,6.78957]
[1779461597406,28.7,76717.89,25.9,-0.06658,9e-05,6.78957]
[1779461597440,28.7,76717.89,25.9,-0.06658,9e-05,6.78957]
[1779461597542,28.67,76719.12,25.9,-0.06629,9e-05,6.76666]
[1779461597866,28.67,76719.12,25.9,-0.06629,9e-05,6.76666]
[1779461597942,28.67,76719.12,25.9,-0.06629,9e-05,6.76666]
[1779461598463,28.67,76719.12,25.9,-0.06629,9e-05,6.76666]
[1779461598687,28.66,76722.32,25.9,-0.06591,9e-05,6.73711]
[1779461599921,28.63,76730.17,25.9,-0.06507,8e-05,6.67117]
[1779461600390,28.63,76730.17,25.9,-0.06507,8e-05,6.67117]
[1779461600391,28.63,76730.17,25.9,-0.06507,8e-05,6.67117]
[1779461600750,28.61,76732.57,25.9,-0.06471,8e-05,6.64249]
[1779461602789,28.56,76734.25,25.9,-0.06426,8e-05,6.60705]
[1779461602810,28.56,76734.25,25.9,-0.06426,8e-05,6.60705]
[1779461602928,28.56,76734.25,25.9,-0.06426,8e-05,6.60705]
[1779461605169,28.52,76735.65,25.9,-0.06386,8e-05,6.57445]
[1779461607470,28.47,76734.66,25.9,-0.06366,8e-05,6.55855]
[1779461610328,28.41,76734.43,25.9,-0.06327,8e-05,6.52734]
[1779461612342,28.37,76734.95,25.9,-0.06293,8e-05,6.49865]
[1779461617486,28.28,76730.89,25.9,-0.06264,8e-05,6.47536]
[1779461618481,28.26,76728.16,25.9,-0.06275,8e-05,6.48374]
[1779461624133,28.13,76723.66,25.9,-0.0623,8e-05,6.44672]
[1779461629538,28.07,76725.25,25.9,-0.06174,8e-05,6.40201]
[1779461635210,27.97,76726.35,25.9,-0.06101,8e-05,6.34304]
[1779461640245,27.91,76727.39,25.9,-0.06053,8e-05,6.30352]
[1779461644275,27.9,76715.57,25.9,-0.0614,8e-05,6.37346]
[1779461649310,27.89,76711.4,25.9,-0.0617,8e-05,6.39743]
[1779461654345,27.88,76711.49,25.9,-0.06165,8e-05,6.39314]
[1779461659380,27.88,76711.24,25.9,-0.06162,8e-05,6.39122]
[1779461664418,27.87,76711.26,25.9,-0.06158,8e-05,6.38757]
[1779461669778,27.87,76710.84,25.9,-0.06158,8e-05,6.3876]
[1779461676558,27.86,76711.26,25.9,-0.06145,8e-05,6.37576]
[1779461685572,27.84,76708.34,25.9,-0.06161,8e-05,6.38857]
[1779461691851,27.84,76705.46,25.9,-0.06182,8e-05,6.40576]
[1779461697656,27.83,76703.7,25.9,-0.06189,8e-05,6.41135]
[1779461701309,27.83,76704.0,26.0,-0.06184,8e-05,6.40734]
[1779461702409,27.82,76703.42,26.4,-0.06189,8e-05,6.41054]
[1779461706780,27.82,76692.57,26.4,-0.06276,8e-05,6.48017]
[1779461706819,27.82,76692.57,26.4,-0.06276,8e-05,6.48017]
[1779461707726,27.82,76693.95,26.4,-0.06262,8e-05,6.4694]
[1779461709888,27.82,76694.07,26.4,-0.06261,8e-05,6.46837]
[1779461709940,27.82,76694.07,26.4,-0.06261,8e-05,6.46837]
[1779461710748,27.82,76700.3,26.4,-0.06209,8e-05,6.42658]
[1779461713844,27.81,76715.28,26.4,-0.06082,8e-05,6.32512]
[1779461715318,27.81,76718.03,26.4,-0.06059,8e-05,6.30636]
[1779461720824,27.81,76726.59,26.4,-0.05986,8e-05,6.24754]
[1779461725859,27.8,76722.23,26.4,-0.06019,8e-05,6.2743]
[1779461730959,27.8,76723.21,26.4,-0.06009,8e-05,6.26617]
[1779461731535,27.8,76723.21,26.4,-0.06009,8e-05,6.26617]
[1779461736936,27.8,76724.08,26.4,-0.05995,8e-05,6.25331]
[1779461741972,27.79,76724.23,26.4,-0.05991,8e-05,6.25038]
[1779461747007,27.79,76727.58,26.4,-0.05961,8e-05,6.22657]
[1779461752042,27.78,76726.46,26.4,-0.05968,8e-05,6.23191]
[1779461753072,27.78,76726.46,26.4,-0.05968,8e-05,6.23191]
[1779461759868,27.78,76734.33,26.4,-0.05902,8e-05,6.17856]
[1779461765141,27.78,76733.97,26.4,-0.05903,8e-05,6.17901]
[1779461770177,27.77,76735.22,26.4,-0.05891,8e-05,6.16929]
[1779461775212,27.77,76735.78,26.4,-0.05884,8e-05,6.16407]
[1779461780247,27.77,76741.11,26.4,-0.0584,8e-05,6.12782]
[1779461785282,27.77,76741.65,26.4,-0.05834,8e-05,6.12293]
[1779461790817,27.76,76737.62,26.4,-0.05865,8e-05,6.14799]
[1779461794588,27.76,76748.54,26.4,-0.05773,8e-05,6.07173]
[1779461801394,27.76,76751.3,26.4,-0.05749,8e-05,6.05214]
[1779461802459,27.76,76751.3,26.4,-0.05749,8e-05,6.05214]
[1779461808443,27.76,76753.92,26.4,-0.05726,8e-05,6.03376]
[1779461813478,27.75,76753.57,26.4,-0.05728,8e-05,6.03492]
[1779461818513,27.75,76754.51,26.4,-0.05719,8e-05,6.0277]
[1779461823548,27.75,76754.08,26.4,-0.05721,8e-05,6.02925]
[1779461828583,27.75,76754.7,26.4,-0.05715,8e-05,6.02396]
[1779461833618,27.74,76754.76,26.4,-0.05713,8e-05,6.0223]
[1779461836896,27.74,76755.67,26.4,-0.05705,8e-05,6.01592]
[1779461842684,27.74,76744.28,26.4,-0.05789,8e-05,6.08479]
[1779461845406,27.72,76741.23,26.4,-0.05804,8e-05,6.09727]
[1779461849165,27.69,76730.81,26.4,-0.05869,8e-05,6.14995]
[1779461855775,27.68,76719.81,26.4,-0.05946,8e-05,6.21035]
[1779461860812,27.67,76719.3,26.4,-0.05947,8e-05,6.21117]
[1779461862357,27.67,76719.23,26.5,-0.05947,8e-05,6.21114]
[1779461867861,27.67,76717.51,26.5,-0.05957,8e-05,6.21958]
[1779461872896,27.66,76717.63,26.5,-0.05953,8e-05,6.21649]
[1779461877931,27.66,76717.3,26.5,-0.05953,8e-05,6.21647]
[1779461882966,27.66,76715.93,26.5,-0.05962,8e-05,6.22334]
[1779461888001,27.65,76716.95,26.5,-0.05951,8e-05,6.21454]
[1779461893036,27.65,76718.01,26.5,-0.0594,8e-05,6.20554]
[1779461898074,27.64,76717.72,26.5,-0.0594,8e-05,6.20554]
[1779461903109,27.64,76715.27,26.5,-0.05958,8e-05,6.21978]
[1779461905976,27.64,76715.49,26.5,-0.05955,8e-05,6.21794]
[1779461906584,27.64,76715.25,26.5,-0.05957,8e-05,6.21913]
[1779461906697,27.64,76715.25,26.5,-0.05957,8e-05,6.21913]
[1779461906977,27.64,76715.25,26.5,-0.05957,8e-05,6.21913]
[1779461907042,27.64,76694.39,26.5,-0.06129,8e-05,6.35751]
[1779461907302,27.64,76694.39,26.5,-0.06129,8e-05,6.35751]
[1779461907618,27.64,76694.39,26.5,-0.06129,8e-05,6.35751]
[1779461907840,27.64,76694.39,26.5,-0.06129,8e-05,6.35751]
[1779461907989,27.64,76694.39,26.5,-0.06129,8e-05,6.35751]
[1779461907992,27.64,76694.39,26.5,-0.06129,8e-05,6.35751]
[1779461907994,27.64,76694.39,26.5,-0.06129,8e-05,6.35751]
[1779461907942,27.64,76680.12,26.5,-0.06249,8e-05,6.45332]
[1779461908065,27.64,76680.12,26.5,-0.06249,8e-05,6.45332]
[1779461908711,27.64,76680.12,26.5,-0.06249,8e-05,6.45332]
[1779461908789,27.64,76681.39,26.5,-0.06237,8e-05,6.44401]
[1779461909348,27.64,76681.39,28.9,-0.06237,8e-05,6.44401]
[1779461913017,27.63,76681.35,28.9,-0.06231,8e-05,6.43773]
[1779461913026,27.63,76681.53,28.9,-0.06229,8e-05,6.4358]
[1779461913502,27.63,76681.53,28.9,-0.06229,8e-05,6.4358]
[1779461915554,27.63,76681.48,28.9,-0.06229,8e-05,6.43605]
[1779461920230,27.63,76696.39,28.9,-0.06103,8e-05,6.33579]
[1779461925265,27.63,76698.1,28.9,-0.0609,8e-05,6.32503]
[1779461930300,27.63,76701.92,28.9,-0.06059,8e-05,6.30031]
[1779461935641,27.64,76704.02,28.9,-0.06043,8e-05,6.28714]
[1779461938625,27.64,76694.54,28.9,-0.06122,8e-05,6.35086]
[1779461939468,27.64,76692.18,28.9,-0.06142,8e-05,6.36674]
[1779461945405,27.64,76693.85,28.9,-0.06129,8e-05,6.35611]
[1779461950440,27.64,76694.41,28.9,-0.06125,8e-05,6.35283]
[1779461955475,27.64,76697.05,28.9,-0.06103,8e-05,6.33567]
[1779461960510,27.64,76698.05,28.9,-0.06096,8e-05,6.3296]
[1779461965545,27.64,76696.44,28.9,-0.0611,8e-05,6.34086]
[1779461966275,27.64,76696.44,28.9,-0.0611,8e-05,6.34086]
[1779461966518,27.64,76696.44,28.9,-0.0611,8e-05,6.34086]
[1779461969392,27.64,76698.46,28.9,-0.06093,8e-05,6.32772]
[1779461974609,27.64,76698.73,28.9,-0.06088,8e-05,6.32231]
[1779461979668,27.64,76696.93,28.9,-0.06104,8e-05,6.33492]
[1779461984687,27.65,76695.54,28.9,-0.06116,8e-05,6.34466]
[1779461986739,27.65,76695.54,28.9,-0.06116,8e-05,6.34466]
[1779461987799,27.65,76697.38,28.9,-0.06101,8e-05,6.33257]
[1779461988423,27.65,76698.83,28.9,-0.06089,8e-05,6.32303]
[1779461988466,27.65,76698.83,28.9,-0.06089,8e-05,6.32303]
[1779461993750,27.65,76694.38,28.9,-0.06127,8e-05,6.3535]
[1779461998346,27.65,76692.73,28.9,-0.06141,8e-05,6.36485]
[1779461999427,27.65,76692.69,28.9,-0.06142,8e-05,6.36519]
[1779462000850,27.65,76692.28,28.9,-0.06145,8e-05,6.36799]
[1779462001129,27.65,76692.28,28.9,-0.06145,8e-05,6.36799]
[1779462001187,27.65,76692.28,28.9,-0.06145,8e-05,6.36799]
[1779462001366,27.65,76691.09,28.9,-0.06155,8e-05,6.37601]
[1779462001776,27.65,76691.09,28.9,-0.06155,8e-05,6.37601]
[1779462001966,27.65,76675.75,28.9,-0.06285,9e-05,6.47922]
[1779462003296,27.65,76668.0,28.9,-0.06351,9e-05,6.532]
[1779462003661,27.65,76668.0,28.9,-0.06351,9e-05,6.532]
[1779462003797,27.65,76668.0,28.9,-0.06351,9e-05,6.532]
[1779462003914,27.65,76668.0,28.9,-0.06351,9e-05,6.532]
[1779462004209,27.65,76666.74,28.9,-0.06362,9e-05,6.54076]
[1779462005131,27.65,76645.93,28.9,-0.06544,9e-05,6.68318]
[1779462006650,27.65,76648.55,29.5,-0.06521,9e-05,6.66584]
[1779462006855,27.65,76652.11,29.5,-0.06491,9e-05,6.6421]
[1779462008761,27.65,76657.34,29.5,-0.06447,9e-05,6.6072]
[1779462011581,27.66,76659.81,29.5,-0.06429,9e-05,6.59325]
[1779462011890,27.66,76648.94,29.5,-0.06525,9e-05,6.66859]
[1779462014972,27.66,76639.31,32.3,-0.0661,9e-05,6.73534]
[1779462020087,27.66,76630.9,32.3,-0.06686,9e-05,6.79394]
[1779462020363,27.66,76625.27,32.3,-0.06736,9e-05,6.83312]
[1779462021030,27.66,76625.27,32.3,-0.06736,9e-05,6.83312]
[1779462021045,27.66,76597.62,32.3,-0.06988,9e-05,7.02704]
[1779462021670,27.66,76597.62,32.3,-0.06988,9e-05,7.02704]
[1779462022268,27.67,76598.17,32.3,-0.06987,9e-05,7.02587]
[1779462022294,27.67,76598.17,32.3,-0.06987,9e-05,7.02587]
[1779462022357,27.67,76598.17,32.3,-0.06987,9e-05,7.02587]
[1779462022975,27.67,76597.39,32.3,-0.06994,9e-05,7.03166]
[1779462023271,27.67,76597.39,32.3,-0.06994,9e-05,7.03166]
[1779462023275,27.67,76597.39,32.3,-0.06994,9e-05,7.03166]
[1779462023379,27.67,76597.39,32.3,-0.06994,9e-05,7.03166]
[1779462023982,27.68,76596.1,32.3,-0.07018,9e-05,7.04952]
[1779462024342,27.68,76596.1,32.3,-0.07018,9e-05,7.04952]
[1779462024794,27.68,76596.1,32.3,-0.07018,9e-05,7.04952]
[1779462024978,27.68,76596.1,32.3,-0.07018,9e-05,7.04952]
[1779462025361,27.68,76594.2,32.3,-0.07036,9e-05,7.0632]
[1779462025829,27.68,76594.2,32.3,-0.07036,9e-05,7.0632]
[1779462025893,27.68,76594.2,32.3,-0.07036,9e-05,7.0632]
[1779462026357,27.69,76596.89,32.3,-0.07013,9e-05,7.04617]
[1779462028239,27.69,76599.28,32.3,-0.06992,9e-05,7.02974]
[1779462028860,27.69,76599.28,32.3,-0.06992,9e-05,7.02974]
[1779462033610,27.7,76596.51,32.3,-0.07022,9e-05,7.05119]
[1779462033918,27.7,76596.51,32.3,-0.07022,9e-05,7.05119]
[1779462033958,27.7,76596.51,32.3,-0.07022,9e-05,7.05119]
[1779462034723,27.7,76600.39,32.3,-0.06988,9e-05,7.02568]
[1779462035129,27.71,76613.98,32.3,-0.06866,9e-05,6.93242]
[1779462036095,27.71,76625.06,32.3,-0.06767,9e-05,6.85544]
[1779462036650,27.71,76625.06,32.3,-0.06767,9e-05,6.85544]
[1779462037175,27.71,76642.29,32.3,-0.06613,9e-05,6.73661]
[1779462037616,27.71,76642.29,32.3,-0.06613,9e-05,6.73661]
[1779462037898,27.71,76642.29,32.3,-0.06613,9e-05,6.73661]
[1779462037957,27.71,76642.29,32.3,-0.06613,9e-05,6.73661]
[1779462037989,27.71,76642.29,32.3,-0.06613,9e-05,6.73661]
[1779462038140,27.71,76642.29,32.3,-0.06613,9e-05,6.73661]
[1779462038223,27.71,76642.29,32.3,-0.06613,9e-05,6.73661]
[1779462038147,27.71,76656.11,32.3,-0.06493,9e-05,6.64244]
[1779462038504,27.71,76656.11,32.3,-0.06493,9e-05,6.64244]
[1779462038741,27.71,76656.11,32.3,-0.06493,9e-05,6.64244]
[1779462038877,27.71,76656.11,32.3,-0.06493,9e-05,6.64244]
[1779462039144,27.71,76656.11,32.3,-0.06493,9e-05,6.64244]
[1779462039121,27.71,76668.63,32.3,-0.06385,9e-05,6.5573]
[1779462039302,27.71,76668.63,32.3,-0.06385,9e-05,6.5573]
[1779462039514,27.71,76668.63,32.3,-0.06385,9e-05,6.5573]
[1779462039520,27.71,76668.63,32.3,-0.06385,9e-05,6.5573]
[1779462039595,27.71,76668.63,32.3,-0.06385,9e-05,6.5573]
[1779462039779,27.71,76668.63,32.3,-0.06385,9e-05,6.5573]
[1779462040478,27.71,76674.4,32.3,-0.06336,9e-05,6.5185]
[1779462040746,27.71,76674.4,32.3,-0.06336,9e-05,6.5185]
[1779462040749,27.71,76674.4,32.3,-0.06336,9e-05,6.5185]
[1779462041140,27.71,76677.32,32.3,-0.06311,9e-05,6.49911]
[1779462042518,27.71,76682.55,32.3,-0.06266,8e-05,6.46366]
[1779462042920,27.71,76682.55,32.3,-0.06266,8e-05,6.46366]
[1779462043570,27.71,76684.1,32.3,-0.06251,8e-05,6.45182]
[1779462044132,27.71,76684.1,32.3,-0.06251,8e-05,6.45182]
[1779462044135,27.71,76684.1,32.3,-0.06251,8e-05,6.45182]
[1779462044589,27.71,76676.03,32.3,-0.06318,9e-05,6.50496]
[1779462044737,27.71,76676.03,32.3,-0.06318,9e-05,6.50496]
[1779462045171,27.7,76658.74,32.3,-0.06465,9e-05,6.62028]
[1779462046075,27.7,76658.74,32.3,-0.06465,9e-05,6.62028]
[1779462047746,27.7,76649.95,32.3,-0.0654,9e-05,6.67956]
[1779462049795,27.7,76651.71,32.3,-0.06524,9e-05,6.66652]
[1779462053227,27.7,76638.43,32.3,-0.06638,9e-05,6.75591]
[1779462053748,27.7,76638.43,32.3,-0.06638,9e-05,6.75591]
[1779462056393,27.69,76636.02,32.3,-0.06658,9e-05,6.77131]
[1779462057413,27.69,76636.82,32.3,-0.0665,9e-05,6.76515]
[1779462060283,27.69,76627.02,32.3,-0.06735,9e-05,6.83115]
[1779462065535,27.68,76633.79,32.3,-0.0667,9e-05,6.78048]
[1779462066775,27.68,76633.38,32.3,-0.06672,9e-05,6.78201]
[1779462067936,27.68,76642.44,32.3,-0.06591,9e-05,6.71887]
[1779462070287,27.68,76655.54,32.3,-0.06474,9e-05,6.62763]
[1779462073238,27.68,76656.92,32.3,-0.06462,9e-05,6.61779]
[1779462076528,27.67,76663.97,32.3,-0.06398,9e-05,6.56787]
[1779462076931,27.67,76663.97,32.3,-0.06398,9e-05,6.56787]
[1779462077135,27.67,76663.97,32.3,-0.06398,9e-05,6.56787]
[1779462082956,27.64,76656.38,32.3,-0.06443,9e-05,6.60258]
[1779462083215,27.64,76656.38,32.3,-0.06443,9e-05,6.60258]
[1779462084142,27.63,76658.1,32.3,-0.06419,9e-05,6.5837]
[1779462085424,27.62,76655.9,32.3,-0.06434,9e-05,6.59546]
[1779462085673,27.62,76655.9,32.3,-0.06434,9e-05,6.59546]
[1779462086055,27.62,76655.9,32.3,-0.06434,9e-05,6.59546]
[1779462086444,27.61,76653.28,32.3,-0.06448,9e-05,6.60672]
[1779462087224,27.61,76653.28,32.3,-0.06448,9e-05,6.60672]
[1779462088353,27.61,76644.77,32.3,-0.06522,9e-05,6.66474]
[1779462093551,27.6,76635.81,32.3,-0.0659,9e-05,6.71627]
[1779462096551,27.6,76648.25,32.3,-0.06479,9e-05,6.62907]
[1779462099556,27.59,76662.13,32.3,-0.06356,9e-05,6.53247]
[1779462101573,27.59,76661.71,32.3,-0.06359,9e-05,6.53509]
[1779462103998,27.59,76666.3,32.3,-0.06319,9e-05,6.50365]
[1779462104157,27.59,76666.3,32.3,-0.06319,9e-05,6.50365]
[1779462104231,27.59,76672.39,32.3,-0.06267,9e-05,6.46195]
[1779462106066,27.58,76674.17,32.3,-0.06242,8e-05,6.44236]
[1779462109182,27.54,76673.8,32.3,-0.06219,8e-05,6.42394]
[1779462110170,27.53,76671.9,32.3,-0.06227,8e-05,6.42989]
[1779462110199,27.53,76671.9,32.3,-0.06227,8e-05,6.42989]
[1779462110272,27.51,76670.8,32.3,-0.06228,9e-05,6.43038]
[1779462115242,27.51,76668.28,32.3,-0.06245,9e-05,6.44369]
[1779462115263,27.5,76669.65,32.3,-0.06232,9e-05,6.43332]
[1779462115442,27.5,76669.65,32.3,-0.06232,9e-05,6.43332]
[1779462119594,27.46,76681.03,32.3,-0.06105,8e-05,6.33176]
[1779462125367,27.44,76684.0,32.3,-0.0607,8e-05,6.3039]
[1779462130775,27.44,76685.37,32.3,-0.06055,8e-05,6.29194]
[1779462134803,27.44,76696.44,32.3,-0.05961,8e-05,6.21628]
[1779462138117,27.43,76696.49,32.3,-0.0596,8e-05,6.21522]
[1779462138440,27.43,76700.99,32.3,-0.05919,8e-05,6.18171]
[1779462138776,27.43,76700.99,32.3,-0.05919,8e-05,6.18171]
[1779462143873,27.41,76713.84,32.3,-0.05799,8e-05,6.08462]
[1779462146053,27.4,76713.06,32.3,-0.05804,8e-05,6.08834]
[1779462147553,27.4,76709.62,32.3,-0.05828,8e-05,6.10802]
[1779462148878,27.39,76711.19,32.3,-0.05813,8e-05,6.09598]
[1779462149482,27.39,76715.08,32.3,-0.0578,8e-05,6.0689]
[1779462151499,27.39,76720.6,32.3,-0.05735,8e-05,6.03254]
[1779462153770,27.39,76718.35,32.3,-0.0575,8e-05,6.04293]
[1779462158978,27.39,76713.04,32.3,-0.05792,8e-05,6.07732]
[1779462164026,27.39,76710.62,32.3,-0.05811,8e-05,6.0928]
[1779462169374,27.39,76716.51,32.3,-0.05763,8e-05,6.05373]
[1779462173082,27.39,76729.3,32.3,-0.05661,8e-05,5.97002]
[1779462177475,27.39,76736.11,32.3,-0.05607,8e-05,5.92618]
[1779462183155,27.4,76744.61,32.3,-0.05549,8e-05,5.87842]
[1779462188190,27.41,76745.29,32.3,-0.05548,8e-05,5.87712]
[1779462193226,27.42,76747.35,32.3,-0.05539,8e-05,5.86948]
[1779462198259,27.43,76747.79,32.3,-0.05544,8e-05,5.87397]
[1779462203295,27.45,76750.36,32.3,-0.05532,8e-05,5.86459]
[1779462208330,27.45,76750.45,32.3,-0.05533,8e-05,5.86485]
[1779462213365,27.45,76752.06,32.3,-0.05518,8e-05,5.85129]
[1779462218400,27.45,76751.86,32.3,-0.05521,8e-05,5.85361]
[1779462219604,27.45,76752.72,32.3,-0.05514,8e-05,5.8483]
[1779462220414,27.45,76752.92,32.3,-0.05513,8e-05,5.84724]
[1779462223425,27.45,76752.93,32.3,-0.05511,8e-05,5.84601]
[1779462228471,27.44,76753.13,32.3,-0.05506,8e-05,5.84126]
[1779462229708,27.44,76753.13,32.3,-0.05506,8e-05,5.84126]
[1779462232799,27.44,76753.92,32.3,-0.05497,8e-05,5.83394]
[1779462235102,27.44,76754.34,32.3,-0.05493,8e-05,5.83069]
[1779462237468,27.43,76754.37,32.3,-0.05491,8e-05,5.82881]
[1779462242575,27.43,76753.71,32.3,-0.05492,8e-05,5.82967]
[1779462246123,27.43,76753.66,32.3,-0.05491,8e-05,5.82886]
[1779462251637,27.42,76757.28,32.3,-0.05458,8e-05,5.80191]
[1779462255963,27.42,76757.66,32.3,-0.05454,8e-05,5.7979]
[1779462261708,27.41,76745.4,32.3,-0.05544,8e-05,5.87258]
[1779462266744,27.4,76746.31,32.3,-0.05532,8e-05,5.86289]
[1779462271779,27.36,76745.91,32.3,-0.05508,8e-05,5.84146]
[1779462276814,27.34,76748.02,32.3,-0.05477,8e-05,5.81519]
[1779462281857,27.34,76753.34,32.3,-0.05432,8e-05,5.7784]
[1779462287395,27.33,76751.07,32.3,-0.05447,8e-05,5.79037]
[1779462289691,27.33,76751.98,32.3,-0.05438,8e-05,5.78306]
[1779462294537,27.32,76752.35,32.3,-0.05432,8e-05,5.77826]
[1779462299984,27.32,76752.02,32.3,-0.05431,8e-05,5.77751]
[1779462302054,27.32,76751.51,32.3,-0.05435,8e-05,5.78029]
[1779462304330,27.32,76752.53,32.3,-0.05426,8e-05,5.7728]
[1779462306719,27.31,76752.68,32.3,-0.05423,8e-05,5.77042]
[1779462309297,27.31,76754.54,32.3,-0.05407,8e-05,5.75762]
[1779462309298,27.31,76754.54,32.3,-0.05407,8e-05,5.75762]
[1779462315090,27.31,76756.65,32.3,-0.05388,8e-05,5.74118]
[1779462319062,27.3,76757.41,32.3,-0.0538,8e-05,5.73504]
[1779462324153,27.3,76757.57,32.3,-0.05376,8e-05,5.73153]
[1779462329188,27.3,76757.57,32.3,-0.05374,8e-05,5.72959]
[1779462334223,27.29,76758.73,32.3,-0.05359,8e-05,5.71615]
[1779462335323,27.29,76758.73,32.3,-0.05359,8e-05,5.71615]
[1779462341957,27.29,76761.95,32.3,-0.05332,8e-05,5.69365]
[1779462342478,27.29,76761.95,32.3,-0.05332,8e-05,5.69365]
[1779462345356,27.29,76762.94,32.3,-0.05323,8e-05,5.68604]
[1779462345662,27.28,76767.18,32.3,-0.05291,8e-05,5.65886]
[1779462345689,27.28,76767.18,32.3,-0.05291,8e-05,5.65886]
[1779462345793,27.28,76767.18,32.3,-0.05291,8e-05,5.65886]
[1779462345812,27.28,76767.18,32.3,-0.05291,8e-05,5.65886]
[1779462345916,27.28,76767.18,32.3,-0.05291,8e-05,5.65886]
[1779462345989,27.28,76767.18,32.3,-0.05291,8e-05,5.65886]
[1779462346093,27.28,76767.18,32.3,-0.05291,8e-05,5.65886]
[1779462346190,27.28,76767.18,32.3,-0.05291,8e-05,5.65886]
[1779462346449,27.28,76767.18,32.3,-0.05291,8e-05,5.65886]
[1779462346519,27.28,76798.85,32.3,-0.05056,7e-05,5.46059]
[1779462346942,27.28,76798.85,32.3,-0.05056,7e-05,5.46059]
[1779462347179,27.28,76798.85,32.3,-0.05056,7e-05,5.46059]
[1779462347187,27.28,76798.85,32.3,-0.05056,7e-05,5.46059]
[1779462347198,27.28,76798.85,32.3,-0.05056,7e-05,5.46059]
[1779462347523,27.28,76798.85,32.3,-0.05056,7e-05,5.46059]
[1779462347547,27.28,76821.69,32.3,-0.04892,7e-05,5.32058]
[1779462348860,27.28,76821.13,32.3,-0.04897,7e-05,5.32423]
[1779462349517,27.28,76821.13,32.3,-0.04897,7e-05,5.32423]
[1779462349606,27.29,76825.34,32.3,-0.04867,7e-05,5.2989]
[1779462349799,27.29,76825.34,32.3,-0.04867,7e-05,5.2989]
[1779462349884,27.29,76825.34,32.3,-0.04867,7e-05,5.2989]
[1779462349955,27.29,76825.34,32.3,-0.04867,7e-05,5.2989]
[1779462350267,27.29,76825.34,32.3,-0.04867,7e-05,5.2989]
[1779462350325,27.29,76825.34,32.3,-0.04867,7e-05,5.2989]
[1779462351159,27.29,76831.69,32.3,-0.04823,7e-05,5.26076]
[1779462352783,27.29,76835.38,32.3,-0.04802,7e-05,5.24255]
[1779462353337,27.29,76835.38,32.3,-0.04802,7e-05,5.24255]
[1779462353418,27.29,76835.38,32.3,-0.04802,7e-05,5.24255]
[1779462355441,27.3,76850.33,32.3,-0.04703,7e-05,5.15709]
[1779462356034,27.31,76853.69,32.3,-0.04686,7e-05,5.14207]
[1779462356335,27.31,76853.69,32.3,-0.04686,7e-05,5.14207]
[1779462358419,27.31,76865.69,32.3,-0.04606,7e-05,5.07275]
[1779462358841,27.31,76865.69,32.3,-0.04606,7e-05,5.07275]
[1779462359419,27.31,76865.69,32.3,-0.04606,7e-05,5.07275]
[1779462360113,27.32,76862.85,32.3,-0.04626,7e-05,5.09013]
[1779462360359,27.32,76862.85,32.3,-0.04626,7e-05,5.09013]
[1779462361112,27.32,76862.45,32.3,-0.0463,7e-05,5.09309]
[1779462363362,27.33,76875.68,32.3,-0.04548,7e-05,5.02191]
[1779462368029,27.35,76875.72,32.3,-0.04559,7e-05,5.03154]
[1779462370506,27.36,76854.44,32.3,-0.0471,7e-05,5.16362]
[1779462372466,27.37,76853.04,32.3,-0.04725,7e-05,5.1766]
[1779462373288,27.38,76850.3,32.3,-0.04749,7e-05,5.19733]
[1779462378562,27.42,76847.18,32.3,-0.04796,7e-05,5.23844]
[1779462380192,27.43,76845.61,32.3,-0.04811,7e-05,5.25103]
[1779462380496,27.43,76845.61,32.3,-0.04811,7e-05,5.25103]
[1779462385611,27.45,76850.91,32.3,-0.04787,7e-05,5.23038]
[1779462390646,27.45,76848.82,32.3,-0.04803,7e-05,5.24441]
[1779462395681,27.45,76834.84,32.3,-0.04899,7e-05,5.32583]
[1779462397696,27.45,76824.14,32.3,-0.04975,7e-05,5.39101]
[1779462401267,27.45,76823.67,32.3,-0.04978,7e-05,5.39395]
[1779462406758,27.45,76819.69,32.3,-0.05007,7e-05,5.41822]
[1779462411793,27.45,76824.53,32.3,-0.04972,7e-05,5.38863]
[1779462416829,27.45,76821.56,32.3,-0.04993,7e-05,5.4069]
[1779462421863,27.45,76819.01,32.3,-0.05012,7e-05,5.42249]
[1779462426898,27.45,76819.78,32.3,-0.05006,7e-05,5.4177]
[1779462430964,27.45,76819.49,32.3,-0.05008,7e-05,5.41945]
[1779462436968,27.45,76818.97,32.3,-0.05012,7e-05,5.42247]
[1779462442332,27.45,76819.67,32.3,-0.05006,7e-05,5.41814]
[1779462446928,27.45,76826.8,32.3,-0.04956,7e-05,5.3748]
[1779462452007,27.45,76833.97,32.3,-0.04902,7e-05,5.32766]
[1779462452675,27.45,76833.97,32.3,-0.04902,7e-05,5.32766]
[1779462455215,27.46,76836.68,32.3,-0.04883,7e-05,5.31173]
[1779462457031,27.46,76839.81,32.3,-0.04862,7e-05,5.29317]
[1779462459356,27.46,76850.53,32.3,-0.04788,7e-05,5.22929]
[1779462461137,27.46,76862.52,32.3,-0.04707,7e-05,5.15889]
[1779462466196,27.46,76858.93,32.3,-0.04732,7e-05,5.18136]
[1779462469168,27.46,76857.78,32.3,-0.04742,7e-05,5.18964]
[1779462474239,27.47,76849.14,32.3,-0.04804,7e-05,5.24322]
[1779462479274,27.47,76850.42,32.3,-0.04797,7e-05,5.2369]
[1779462484309,27.47,76851.96,32.3,-0.04788,7e-05,5.22911]
[1779462489457,27.47,76851.24,32.3,-0.04794,7e-05,5.23456]
[1779462492705,27.48,76852.31,32.3,-0.04787,7e-05,5.22898]
[1779462494379,27.48,76836.31,32.3,-0.049,7e-05,5.32578]
[1779462499414,27.48,76826.62,32.3,-0.04969,7e-05,5.38476]
[1779462503587,27.48,76823.72,32.3,-0.04989,7e-05,5.40247]
[1779462503622,27.48,76809.49,32.3,-0.05092,7e-05,5.48966]
[1779462503750,27.48,76809.49,32.3,-0.05092,7e-05,5.48966]
[1779462505707,27.48,76800.96,32.3,-0.05154,7e-05,5.5422]
[1779462514807,27.47,76804.9,32.3,-0.05119,7e-05,5.51201]
[1779462520575,27.47,76796.35,32.3,-0.05181,7e-05,5.56364]
[1779462525610,27.47,76796.51,32.3,-0.05178,7e-05,5.56169]
[1779462530645,27.47,76794.68,32.3,-0.05191,7e-05,5.57206]
[1779462535680,27.47,76794.97,32.3,-0.05187,7e-05,5.56916]
[1779462540715,27.46,76797.63,32.3,-0.05166,7e-05,5.55168]
[1779462544744,27.46,76786.65,32.3,-0.05247,7e-05,5.61934]
[1779462549779,27.46,76778.12,32.3,-0.05309,8e-05,5.67115]
[1779462553334,27.46,76789.59,32.3,-0.05221,7e-05,5.59797]
[1779462555771,27.46,76792.34,32.3,-0.05201,7e-05,5.58082]
[1779462560235,27.46,76802.93,32.3,-0.05122,7e-05,5.51408]
[1779462562612,27.45,76789.37,32.3,-0.05221,7e-05,5.59762]
[1779462567865,27.45,76790.97,32.3,-0.05208,7e-05,5.58665]
[1779462572866,27.45,76791.57,32.3,-0.05199,7e-05,5.57775]
[1779462577866,27.45,76794.36,32.3,-0.05177,7e-05,5.55954]
[1779462584020,27.45,76797.26,32.3,-0.05155,7e-05,5.54068]
[1779462589055,27.45,76797.01,32.3,-0.05156,7e-05,5.54176]
[1779462591042,27.45,76796.08,32.3,-0.05163,7e-05,5.54743]
[1779462596104,27.44,76797.94,32.3,-0.05148,7e-05,5.53518]
[1779462601140,27.44,76802.37,32.3,-0.05116,7e-05,5.50732]
[1779462606174,27.44,76802.17,32.3,-0.05117,7e-05,5.50825]
[1779462611210,27.44,76803.31,32.3,-0.05108,7e-05,5.50091]
[1779462616245,27.44,76798.89,32.3,-0.0514,7e-05,5.52801]
[1779462621280,27.44,76793.15,32.3,-0.05182,7e-05,5.56319]
[1779462626315,27.44,76795.78,32.3,-0.05162,7e-05,5.54626]
[1779462631350,27.44,76805.53,32.3,-0.05086,7e-05,5.48148]
[1779462636385,27.44,76807.04,32.3,-0.05075,7e-05,5.47219]
[1779462641420,27.44,76813.09,32.3,-0.05032,7e-05,5.4352]
[1779462646455,27.44,76812.1,32.3,-0.05039,7e-05,5.44152]
[1779462648445,27.44,76811.94,32.3,-0.05041,7e-05,5.44254]
[1779462648471,27.44,76811.94,32.3,-0.05041,7e-05,5.44254]
[1779462649112,27.44,76808.15,32.3,-0.05068,7e-05,5.46585]
[1779462650230,27.44,76804.34,32.3,-0.05096,7e-05,5.48932]
[1779462650341,27.44,76804.34,32.3,-0.05096,7e-05,5.48932]
[1779462650475,27.44,76804.34,32.3,-0.05096,7e-05,5.48932]
[1779462652156,27.44,76800.14,32.3,-0.05126,7e-05,5.51515]
[1779462652157,27.44,76800.14,32.3,-0.05126,7e-05,5.51515]
[1779462656304,27.44,76801.5,32.3,-0.05116,7e-05,5.50635]
[1779462661562,27.44,76803.8,32.3,-0.05099,7e-05,5.49181]
[1779462666597,27.44,76798.91,32.3,-0.05134,7e-05,5.52157]
[1779462667919,27.44,76798.3,32.3,-0.05138,7e-05,5.52524]
[1779462673646,27.44,76796.03,32.3,-0.05154,7e-05,5.53853]
[1779462678681,27.44,76796.68,32.3,-0.05148,7e-05,5.53379]
[1779462683716,27.43,76794.54,32.3,-0.05163,7e-05,5.54627]
[1779462688752,27.43,76786.92,32.3,-0.05218,7e-05,5.59295]
[1779462693786,27.43,76779.11,32.3,-0.05271,7e-05,5.63624]
[1779462694826,27.43,76779.11,32.3,-0.05271,7e-05,5.63624]
[1779462700835,27.42,76773.1,32.3,-0.05314,8e-05,5.67156]
[1779462701022,27.42,76773.1,32.3,-0.05314,8e-05,5.67156]
[1779462701841,27.43,76771.15,32.3,-0.05329,8e-05,5.68427]
[1779462702580,27.43,76771.15,32.3,-0.05329,8e-05,5.68427]
[1779462702584,27.43,76771.15,32.3,-0.05329,8e-05,5.68427]
[1779462702849,27.43,76769.86,32.3,-0.05339,8e-05,5.69281]
[1779462705484,27.42,76768.79,32.3,-0.05346,8e-05,5.69873]
[1779462710905,27.42,76769.58,32.3,-0.05337,8e-05,5.69112]
[1779462715965,27.42,76770.94,32.3,-0.05324,8e-05,5.68036]
[1779462715966,27.42,76770.94,32.3,-0.05324,8e-05,5.68036]
[1779462720993,27.41,76772.82,32.3,-0.05308,8e-05,5.66686]
[1779462721048,27.41,76772.82,32.3,-0.05308,8e-05,5.66686]
[1779462721079,27.41,76772.82,32.3,-0.05308,8e-05,5.66686]
[1779462721241,27.41,76772.82,32.3,-0.05308,8e-05,5.66686]
[1779462722891,27.41,76769.35,32.3,-0.05333,8e-05,5.68791]
[1779462721992,27.41,76756.47,32.3,-0.05431,8e-05,5.76962]
[1779462723090,27.41,76756.47,32.3,-0.05431,8e-05,5.76962]
[1779462723217,27.41,76756.47,32.3,-0.05431,8e-05,5.76962]
[1779462723610,27.41,76756.47,32.3,-0.05431,8e-05,5.76962]
[1779462723711,27.41,76753.42,32.3,-0.05454,8e-05,5.78854]
[1779462726614,27.41,76764.05,32.3,-0.05374,8e-05,5.72179]
[1779462732071,27.42,76768.89,32.3,-0.05339,8e-05,5.69301]
[1779462737920,27.42,76770.38,32.3,-0.0533,8e-05,5.68507]
[1779462744318,27.42,76771.39,32.3,-0.05325,8e-05,5.68092]
[1779462752212,27.43,76767.3,32.3,-0.05356,8e-05,5.7062]
[1779462757247,27.43,76762.1,32.3,-0.05398,8e-05,5.74059]
[1779462762282,27.43,76763.54,32.3,-0.05389,8e-05,5.73309]
[1779462767938,27.44,76763.09,32.3,-0.05393,8e-05,5.73707]
[1779462772354,27.44,76749.92,32.3,-0.05496,8e-05,5.82205]
[1779462777391,27.44,76748.29,32.3,-0.05509,8e-05,5.83331]
[1779462782426,27.44,76743.57,32.3,-0.05547,8e-05,5.86447]
[1779462787462,27.45,76733.84,32.3,-0.05627,8e-05,5.93016]
[1779462792497,27.45,76733.35,32.3,-0.05631,8e-05,5.93358]
[1779462797532,27.45,76733.06,32.3,-0.05634,8e-05,5.93575]
[1779462799520,27.45,76733.06,32.3,-0.05634,8e-05,5.93575]
[1779462799527,27.45,76733.06,32.3,-0.05634,8e-05,5.93575]
[1779462799546,27.45,76732.19,32.3,-0.05641,8e-05,5.94151]
[1779462800096,27.45,76732.19,32.3,-0.05641,8e-05,5.94151]
[1779462800102,27.45,76732.19,32.3,-0.05641,8e-05,5.94151]
[1779462800522,27.45,76732.19,32.3,-0.05641,8e-05,5.94151]
[1779462800813,27.45,76732.19,32.3,-0.05641,8e-05,5.94151]
[1779462801238,27.45,76724.85,32.3,-0.057,8e-05,5.98987]
[1779462806750,27.45,76716.26,32.3,-0.05772,8e-05,6.04864]
[1779462810624,27.46,76703.96,32.3,-0.05874,8e-05,6.1317]
[1779462811935,27.46,76703.96,32.3,-0.05874,8e-05,6.1317]
[1779462813516,27.46,76703.54,32.3,-0.05874,8e-05,6.13054]
[1779462819687,27.46,76701.88,32.3,-0.05891,8e-05,6.14428]
[1779462821215,27.47,76701.8,32.3,-0.05892,8e-05,6.14512]
[1779462822037,27.47,76701.8,32.3,-0.05892,8e-05,6.14512]
[1779462823094,27.47,76691.84,32.3,-0.05975,8e-05,6.21177]
[1779462823130,27.47,76691.84,32.3,-0.05975,8e-05,6.21177]
[1779462823737,27.47,76691.84,32.3,-0.05975,8e-05,6.21177]
[1779462823742,27.47,76691.84,32.3,-0.05975,8e-05,6.21177]
[1779462828752,27.47,76687.98,32.3,-0.06008,8e-05,6.23846]
[1779462831207,27.47,76693.12,32.3,-0.05966,8e-05,6.20463]
[1779462834351,27.47,76707.57,32.3,-0.05849,8e-05,6.10992]
[1779462842851,27.48,76708.0,32.3,-0.05849,8e-05,6.11055]
[1779462847886,27.48,76709.43,32.3,-0.0584,8e-05,6.10305]
[1779462852921,27.48,76704.48,32.3,-0.05883,8e-05,6.13758]
[1779462853157,27.48,76704.48,32.3,-0.05883,8e-05,6.13758]
[1779462858963,27.48,76702.62,32.3,-0.05897,8e-05,6.14948]
[1779462859326,27.48,76702.62,32.3,-0.05897,8e-05,6.14948]
[1779462862041,27.48,76690.41,32.3,-0.05998,8e-05,6.23062]
[1779462872054,27.49,76687.25,32.3,-0.06022,8e-05,6.2487]
[1779462872139,27.49,76687.25,32.3,-0.06022,8e-05,6.2487]
[1779462878096,27.49,76687.9,32.3,-0.06018,8e-05,6.24568]
[1779462883131,27.49,76688.61,32.3,-0.06014,8e-05,6.24203]
[1779462888166,27.49,76687.77,32.3,-0.06022,8e-05,6.24875]
[1779462893201,27.49,76689.3,32.3,-0.06011,8e-05,6.23966]
[1779462898236,27.5,76694.92,32.3,-0.05966,8e-05,6.20352]
[1779462902117,27.5,76695.75,32.3,-0.0596,8e-05,6.19861]
[1779462906867,27.5,76702.54,32.3,-0.05906,8e-05,6.15534]
[1779462906869,27.5,76702.54,32.3,-0.05906,8e-05,6.15534]
[1779462908530,27.5,76702.19,32.3,-0.0591,8e-05,6.15838]
[1779462908565,27.5,76702.19,32.3,-0.0591,8e-05,6.15838]
[1779462908625,27.5,76702.19,32.3,-0.0591,8e-05,6.15838]
[1779462908646,27.5,76702.19,32.3,-0.0591,8e-05,6.15838]
[1779462908746,27.5,76704.47,32.3,-0.05892,8e-05,6.14404]
[1779462909644,27.5,76704.47,32.3,-0.05892,8e-05,6.14404]
[1779462909711,27.5,76714.71,32.3,-0.05809,8e-05,6.07628]
[1779462910856,27.5,76714.71,32.3,-0.05809,8e-05,6.07628]
[1779462910944,27.5,76719.54,32.3,-0.05769,8e-05,6.04434]
[1779462911725,27.5,76719.54,32.3,-0.05769,8e-05,6.04434]
[1779462911730,27.5,76719.54,32.3,-0.05769,8e-05,6.04434]
[1779462914971,27.5,76723.56,32.3,-0.05735,8e-05,6.0163]
[1779462914994,27.5,76724.7,32.3,-0.05724,8e-05,6.00715]
[1779462917134,27.5,76726.16,32.3,-0.05712,8e-05,5.99765]
[1779462923231,27.5,76723.27,32.3,-0.05736,8e-05,6.01745]
[1779462923489,27.5,76723.27,32.3,-0.05736,8e-05,6.01745]
[1779462928761,27.5,76721.99,32.3,-0.05747,8e-05,6.0261]
[1779462929715,27.5,76716.98,32.3,-0.05787,8e-05,6.05883]
[1779462932825,27.5,76719.56,32.3,-0.05762,8e-05,6.03686]
[1779462935914,27.5,76720.73,32.3,-0.05751,8e-05,6.02851]
[1779462938479,27.49,76722.69,32.3,-0.05735,8e-05,6.01503]
[1779462940206,27.49,76724.97,32.3,-0.05716,8e-05,5.99996]
[1779462940263,27.49,76727.01,32.3,-0.057,8e-05,5.9865]
[1779462945569,27.49,76734.27,32.3,-0.05642,8e-05,5.93875]
[1779462947088,27.49,76734.27,32.3,-0.05642,8e-05,5.93875]
[1779462948547,27.49,76734.36,32.3,-0.05641,8e-05,5.93798]
[1779462951500,27.49,76734.07,32.3,-0.05643,8e-05,5.93958]
[1779462956367,27.49,76731.59,32.3,-0.05662,8e-05,5.9551]
[1779462958767,27.49,76733.49,32.3,-0.05646,8e-05,5.94256]
[1779462958780,27.49,76733.49,32.3,-0.05646,8e-05,5.94256]
[1779462962688,27.49,76745.03,32.3,-0.05555,8e-05,5.86792]
[1779462966493,27.49,76746.47,32.3,-0.05544,8e-05,5.85878]
[1779462968123,27.49,76750.45,32.3,-0.05514,8e-05,5.83332]
[1779462968534,27.49,76753.94,32.3,-0.05487,8e-05,5.81109]
[1779462969283,27.49,76755.31,32.3,-0.05476,8e-05,5.80247]
[1779462969469,27.49,76755.31,32.3,-0.05476,8e-05,5.80247]
[1779462969495,27.49,76755.31,32.3,-0.05476,8e-05,5.80247]
[1779462971340,27.49,76764.04,32.3,-0.0541,8e-05,5.74725]
[1779462973568,27.49,76768.62,32.3,-0.05375,8e-05,5.71869]
[1779462973655,27.49,76768.62,32.3,-0.05375,8e-05,5.71869]
[1779462975132,27.49,76775.24,32.3,-0.05326,8e-05,5.67719]
[1779462975363,27.5,76776.46,32.3,-0.0532,8e-05,5.67259]
[1779462978801,27.51,76789.98,32.3,-0.05228,7e-05,5.59523]
[1779462981822,27.52,76774.07,32.3,-0.05351,8e-05,5.699]
[1779462983963,27.52,76770.05,32.3,-0.05382,8e-05,5.72462]
[1779462984465,27.52,76770.13,32.3,-0.05382,8e-05,5.72432]
[1779462984466,27.52,76770.13,32.3,-0.05382,8e-05,5.72432]
[1779462989438,27.52,76767.92,32.3,-0.054,8e-05,5.73921]
[1779462989449,27.52,76767.92,32.3,-0.054,8e-05,5.73921]
[1779462994918,27.52,76769.92,32.3,-0.05382,8e-05,5.72365]
[1779462999957,27.53,76777.9,32.3,-0.05327,8e-05,5.67718]
[1779463003985,27.53,76760.59,32.3,-0.05459,8e-05,5.78766]
[1779463009021,27.53,76759.79,32.3,-0.05466,8e-05,5.79318]
[1779463014056,27.53,76753.3,32.3,-0.05517,8e-05,5.83492]
[1779463019091,27.54,76754.3,32.3,-0.05509,8e-05,5.82874]
[1779463024126,27.54,76754.78,32.3,-0.05506,8e-05,5.82594]
[1779463029161,27.54,76756.75,32.3,-0.05491,8e-05,5.81373]
[1779463034204,27.54,76753.59,32.3,-0.05516,8e-05,5.8343]
[1779463039238,27.54,76753.07,32.3,-0.0552,8e-05,5.8379]
[1779463044274,27.54,76755.55,32.3,-0.05501,8e-05,5.82244]
[1779463049309,27.54,76756.01,32.3,-0.05498,8e-05,5.81989]
[1779463054344,27.54,76752.58,32.3,-0.05522,8e-05,5.83803]
[1779463059379,27.54,76753.11,32.3,-0.05518,8e-05,5.83496]
[1779463064415,27.54,76753.2,32.3,-0.05518,8e-05,5.83476]
[1779463069450,27.54,76757.14,32.3,-0.05488,8e-05,5.81016]
[1779463074853,27.54,76755.8,32.3,-0.05499,8e-05,5.81915]
[1779463075642,27.54,76756.49,32.3,-0.05494,8e-05,5.81496]
[1779463081534,27.54,76751.5,32.3,-0.05533,8e-05,5.84713]
[1779463086570,27.54,76743.59,32.3,-0.05595,8e-05,5.89798]
[1779463092617,27.54,76744.03,32.3,-0.05591,8e-05,5.895]
[1779463093802,27.54,76744.03,32.3,-0.05591,8e-05,5.895]
[1779463094865,27.54,76743.98,32.3,-0.05591,8e-05,5.89525]
[1779463098394,27.54,76745.12,32.3,-0.05582,8e-05,5.88783]
[1779463098424,27.54,76745.12,32.3,-0.05582,8e-05,5.88783]
[1779463102651,27.54,76739.99,32.3,-0.05622,8e-05,5.92061]
[1779463104550,27.54,76744.98,32.3,-0.05583,8e-05,5.88839]
[1779463107808,27.54,76750.63,32.3,-0.05539,8e-05,5.85222]
[1779463108078,27.54,76750.63,32.3,-0.05539,8e-05,5.85222]
[1779463111708,27.54,76753.63,32.3,-0.05516,8e-05,5.83331]
[1779463115778,27.54,76742.23,32.3,-0.05601,8e-05,5.90239]
[1779463118903,27.54,76742.96,32.3,-0.05596,8e-05,5.89763]
[1779463120153,27.54,76752.49,32.3,-0.05521,8e-05,5.83651]
[1779463125848,27.55,76760.29,32.3,-0.05462,8e-05,5.78766]
[1779463130884,27.55,76759.17,32.3,-0.05472,8e-05,5.79542]
[1779463135921,27.55,76758.73,32.3,-0.05476,8e-05,5.79883]
[1779463140956,27.55,76753.0,32.3,-0.05521,8e-05,5.83577]
[1779463145991,27.55,76752.7,32.3,-0.05523,8e-05,5.83791]
[1779463151028,27.55,76752.13,32.3,-0.05528,8e-05,5.84183]
[1779463158080,27.55,76752.55,32.3,-0.05525,8e-05,5.83957]
[1779463163115,27.55,76752.64,32.3,-0.05525,8e-05,5.8395]
[1779463169156,27.55,76753.37,32.3,-0.0552,8e-05,5.83536]
[1779463174192,27.55,76761.89,32.3,-0.05452,8e-05,5.77758]
[1779463179227,27.56,76760.9,32.3,-0.0546,8e-05,5.7848]
[1779463184264,27.56,76762.84,32.3,-0.05447,8e-05,5.7734]
[1779463189299,27.56,76759.68,32.3,-0.05472,8e-05,5.79428]
[1779463195340,27.56,76764.2,32.3,-0.05438,8e-05,5.7667]
[1779463200376,27.56,76763.97,32.3,-0.05441,8e-05,5.76911]
[1779463205415,27.56,76764.14,32.3,-0.05441,8e-05,5.76898]
[1779463211457,27.57,76764.01,32.3,-0.05443,8e-05,5.77092]
[1779463216492,27.57,76763.67,32.3,-0.05447,8e-05,5.77399]
[1779463222534,27.57,76763.91,32.3,-0.05447,8e-05,5.77356]
[1779463227570,27.57,76762.65,32.3,-0.05457,8e-05,5.78248]
[1779463232605,27.57,76762.0,32.3,-0.0546,8e-05,5.7832]
[1779463237640,27.57,76763.08,32.3,-0.05452,8e-05,5.77718]
[1779463242663,27.58,76763.82,32.3,-0.05448,8e-05,5.77336]
[1779463247710,27.58,76764.2,32.3,-0.05446,8e-05,5.77183]
[1779463252744,27.58,76763.8,32.3,-0.0545,8e-05,5.77525]
[1779463257780,27.58,76764.21,32.3,-0.05448,8e-05,5.77349]
[1779463261361,27.58,76771.41,32.3,-0.05393,8e-05,5.72828]
[1779463264287,27.58,76764.78,32.3,-0.05445,8e-05,5.7709]
[1779463267577,27.58,76771.78,32.3,-0.05392,8e-05,5.72745]
[1779463272886,27.59,76771.36,32.3,-0.05397,8e-05,5.73142]
[1779463277437,27.59,76763.12,32.3,-0.05461,8e-05,5.78417]
[1779463282957,27.59,76752.84,32.3,-0.05541,8e-05,5.8502]
[1779463287992,27.59,76747.6,32.3,-0.05581,8e-05,5.88367]
[1779463289443,27.59,76747.6,32.3,-0.05581,8e-05,5.88367]
[1779463289457,27.59,76747.6,32.3,-0.05581,8e-05,5.88367]
[1779463289480,27.59,76747.6,32.3,-0.05581,8e-05,5.88367]
[1779463289506,27.59,76747.6,32.3,-0.05581,8e-05,5.88367]
[1779463298062,27.59,76752.08,32.3,-0.05543,8e-05,5.85115]
[1779463303097,27.59,76745.67,32.3,-0.05593,8e-05,5.89209]
[1779463308132,27.59,76747.4,32.3,-0.05579,8e-05,5.88082]
[1779463315181,27.59,76747.65,32.3,-0.05577,8e-05,5.87903]
[1779463320217,27.59,76741.93,32.3,-0.05622,8e-05,5.91548]
[1779463325253,27.59,76736.66,32.3,-0.05663,8e-05,5.94892]
[1779463328274,27.59,76721.05,32.3,-0.05786,8e-05,6.04969]
[1779463333309,27.58,76723.43,32.3,-0.05765,8e-05,6.03257]
[1779463335294,27.58,76723.61,32.3,-0.05763,8e-05,6.0311]
[1779463339390,27.58,76730.09,32.3,-0.0571,8e-05,5.98787]
[1779463340224,27.58,76729.29,32.3,-0.05716,8e-05,5.99284]
[1779463340413,27.58,76729.29,32.3,-0.05716,8e-05,5.99284]
[1779463340465,27.58,76717.62,32.3,-0.0581,8e-05,6.0686]
[1779463340885,27.58,76717.62,32.3,-0.0581,8e-05,6.0686]
[1779463341363,27.58,76717.62,32.3,-0.0581,8e-05,6.0686]
[1779463341537,27.58,76717.62,32.3,-0.0581,8e-05,6.0686]
[1779463341563,27.58,76717.62,32.3,-0.0581,8e-05,6.0686]
[1779463341485,27.58,76706.02,32.3,-0.05903,8e-05,6.14436]
[1779463341728,27.58,76706.02,32.3,-0.05903,8e-05,6.14436]
[1779463341887,27.58,76706.02,32.3,-0.05903,8e-05,6.14436]
[1779463342298,27.58,76706.02,32.3,-0.05903,8e-05,6.14436]
[1779463342406,27.58,76697.11,32.3,-0.05976,8e-05,6.20272]
[1779463343490,27.58,76697.11,32.3,-0.05976,8e-05,6.20272]
[1779463343804,27.58,76697.45,32.3,-0.05973,8e-05,6.2007]
[1779463344064,27.58,76697.45,32.3,-0.05973,8e-05,6.2007]
[1779463345295,27.58,76697.18,32.3,-0.05975,8e-05,6.20233]
[1779463346332,27.58,76694.33,32.3,-0.05999,8e-05,6.22106]
[1779463350000,27.58,76686.51,32.3,-0.06064,8e-05,6.27325]
[1779463350060,27.58,76686.51,32.3,-0.06064,8e-05,6.27325]
[1779463351920,27.58,76689.66,32.3,-0.06034,8e-05,6.24818]
[1779463352114,27.58,76689.66,32.3,-0.06034,8e-05,6.24818]
[1779463352121,27.58,76689.66,32.3,-0.06034,8e-05,6.24818]
[1779463352450,27.58,76694.52,32.3,-0.05994,8e-05,6.21606]
[1779463353934,27.58,76697.6,32.3,-0.05968,8e-05,6.19506]
[1779463354780,27.58,76698.32,32.3,-0.05961,8e-05,6.18974]
[1779463355386,27.58,76698.32,32.3,-0.05961,8e-05,6.18974]
[1779463355892,27.58,76700.84,32.3,-0.0594,8e-05,6.17253]
[1779463356048,27.58,76700.84,32.3,-0.0594,8e-05,6.17253]
[1779463361513,27.57,76703.37,32.3,-0.05915,8e-05,6.15276]
[1779463366548,27.57,76704.99,32.3,-0.05899,8e-05,6.13967]
[1779463367790,27.57,76704.98,32.3,-0.05899,8e-05,6.13926]
[1779463368574,27.57,76704.98,32.3,-0.05899,8e-05,6.13926]
[1779463368562,27.56,76701.03,32.3,-0.0593,8e-05,6.16485]
[1779463371535,27.56,76697.67,32.3,-0.05958,8e-05,6.18685]
[1779463371657,27.56,76689.45,32.3,-0.06025,8e-05,6.24126]
[1779463371697,27.56,76689.45,32.3,-0.06025,8e-05,6.24126]
[1779463372773,27.56,76683.71,32.3,-0.06074,8e-05,6.27967]
[1779463377447,27.56,76683.15,32.3,-0.06079,8e-05,6.28383]
[1779463377573,27.56,76683.15,32.3,-0.06079,8e-05,6.28383]
[1779463377632,27.56,76683.15,32.3,-0.06079,8e-05,6.28383]
[1779463378988,27.57,76677.31,32.3,-0.06128,8e-05,6.32309]
[1779463379950,27.57,76673.29,32.3,-0.06162,8e-05,6.3501]
[1779463380568,27.57,76673.29,32.3,-0.06162,8e-05,6.3501]
[1779463381004,27.57,76667.95,32.3,-0.06207,9e-05,6.38602]
[1779463381342,27.57,76667.95,32.3,-0.06207,9e-05,6.38602]
[1779463384023,27.57,76664.37,32.3,-0.06238,9e-05,6.4102]
[1779463384661,27.57,76664.37,32.3,-0.06238,9e-05,6.4102]
[1779463384745,27.56,76664.03,32.3,-0.06238,9e-05,6.4103]
[1779463385316,27.56,76664.03,32.3,-0.06238,9e-05,6.4103]
[1779463385319,27.56,76664.03,32.3,-0.06238,9e-05,6.4103]
[1779463385323,27.56,76664.03,32.3,-0.06238,9e-05,6.4103]
[1779463385365,27.56,76650.43,32.3,-0.06354,9e-05,6.5023]
[1779463387292,27.56,76641.88,32.3,-0.06429,9e-05,6.56069]
[1779463388084,27.56,76639.99,32.3,-0.06444,9e-05,6.57291]
[1779463389331,27.55,76639.6,32.3,-0.06443,9e-05,6.57189]
[1779463389804,27.55,76637.88,32.3,-0.06453,9e-05,6.5799]
[1779463390137,27.55,76637.88,32.3,-0.06453,9e-05,6.5799]
[1779463392283,27.54,76627.8,32.3,-0.06537,9e-05,6.64507]
[1779463394153,27.51,76620.22,32.3,-0.06585,9e-05,6.68213]
[1779463395193,27.5,76610.7,32.3,-0.06662,9e-05,6.74203]
[1779463395526,27.5,76610.7,32.3,-0.06662,9e-05,6.74203]
[1779463395539,27.5,76610.7,32.3,-0.06662,9e-05,6.74203]
[1779463395637,27.5,76610.7,32.3,-0.06662,9e-05,6.74203]
[1779463395643,27.5,76610.7,32.3,-0.06662,9e-05,6.74203]
[1779463395654,27.5,76610.7,32.3,-0.06662,9e-05,6.74203]
[1779463395794,27.49,76605.09,32.3,-0.06704,9e-05,6.77443]
[1779463396305,27.49,76605.09,32.3,-0.06704,9e-05,6.77443]
[1779463397105,27.48,76596.74,32.3,-0.06779,9e-05,6.83217]
[1779463402711,27.45,76600.96,32.3,-0.06717,9e-05,6.78378]
[1779463403755,27.44,76604.46,32.3,-0.06676,9e-05,6.75245]
[1779463404302,27.44,76604.46,32.3,-0.06676,9e-05,6.75245]
[1779463404324,27.44,76604.46,32.3,-0.06676,9e-05,6.75245]
[1779463405629,27.41,76603.79,32.3,-0.06666,9e-05,6.7446]
[1779463407822,27.39,76602.34,32.3,-0.06664,9e-05,6.74232]
[1779463408634,27.39,76602.34,32.3,-0.06664,9e-05,6.74232]
[1779463409637,27.38,76603.61,32.3,-0.06644,9e-05,6.72728]
[1779463418928,27.36,76604.08,32.3,-0.06622,9e-05,6.70815]
[1779463421187,27.36,76607.11,32.3,-0.06593,9e-05,6.68594]
[1779463421481,27.36,76607.11,32.3,-0.06593,9e-05,6.68594]
[1779463421578,27.36,76594.69,32.3,-0.06705,9e-05,6.77237]
[1779463422535,27.36,76583.88,32.3,-0.06803,9e-05,6.84791]
[1779463424254,27.35,76579.61,32.3,-0.06841,9e-05,6.87739]
[1779463424392,27.35,76579.61,32.3,-0.06841,9e-05,6.87739]
[1779463424396,27.35,76579.61,32.3,-0.06841,9e-05,6.87739]
[1779463424412,27.35,76579.61,32.3,-0.06841,9e-05,6.87739]
[1779463424446,27.35,76576.87,32.3,-0.06866,9e-05,6.89602]
[1779463424882,27.35,76576.87,32.3,-0.06866,9e-05,6.89602]
[1779463424905,27.35,76576.87,32.3,-0.06866,9e-05,6.89602]
[1779463425214,27.35,76576.87,32.3,-0.06866,9e-05,6.89602]
[1779463425533,27.35,76576.87,32.3,-0.06866,9e-05,6.89602]
[1779463425636,27.35,76569.12,32.3,-0.06938,9e-05,6.95089]
[1779463425904,27.35,76569.12,32.3,-0.06938,9e-05,6.95089]
[1779463425946,27.35,76569.12,32.3,-0.06938,9e-05,6.95089]
[1779463426170,27.35,76550.19,32.3,-0.07116,0.0001,7.0865]
[1779463426937,27.35,76550.19,32.3,-0.07116,0.0001,7.0865]
[1779463427311,27.35,76550.19,32.3,-0.07116,0.0001,7.0865]
[1779463428076,27.36,76551.87,32.3,-0.07103,0.0001,7.07621]
[1779463428900,27.36,76551.8,32.3,-0.07105,0.0001,7.07832]
[1779463429078,27.36,76551.8,32.3,-0.07105,0.0001,7.07832]
[1779463429440,27.36,76551.8,32.3,-0.07105,0.0001,7.07832]
[1779463430047,27.36,76551.19,32.3,-0.07113,0.0001,7.08422]
[1779463430174,27.36,76551.19,32.3,-0.07113,0.0001,7.08422]
[1779463430554,27.36,76551.19,32.3,-0.07113,0.0001,7.08422]
[1779463430693,27.36,76551.19,32.3,-0.07113,0.0001,7.08422]
[1779463430797,27.36,76554.53,32.3,-0.07083,0.0001,7.06163]
[1779463430817,27.36,76554.53,32.3,-0.07083,0.0001,7.06163]
[1779463431058,27.36,76554.53,32.3,-0.07083,0.0001,7.06163]
[1779463431071,27.36,76554.53,32.3,-0.07083,0.0001,7.06163]
[1779463431226,27.36,76554.53,32.3,-0.07083,0.0001,7.06163]
[1779463431364,27.36,76554.53,32.3,-0.07083,0.0001,7.06163]
[1779463431654,27.34,76574.64,32.3,-0.0688,9e-05,6.9073]
[1779463432545,27.34,76574.64,32.3,-0.0688,9e-05,6.9073]
[1779463433198,27.34,76584.09,32.3,-0.06792,9e-05,6.83951]
[1779463434233,27.34,76584.63,32.3,-0.06786,9e-05,6.83496]
[1779463434378,27.34,76584.63,32.3,-0.06786,9e-05,6.83496]
[1779463436526,27.34,76584.48,32.3,-0.06786,9e-05,6.83458]
[1779463437392,27.34,76582.98,32.3,-0.06799,9e-05,6.84445]
[1779463438947,27.34,76570.34,32.3,-0.06914,9e-05,6.93254]
[1779463439408,27.34,76570.34,32.3,-0.06914,9e-05,6.93254]
[1779463439719,27.34,76570.34,32.3,-0.06914,9e-05,6.93254]
[1779463440630,27.32,76564.89,32.3,-0.06953,9e-05,6.96265]
[1779463440778,27.3,76556.58,32.3,-0.0702,9e-05,7.01296]
[1779463440871,27.3,76556.58,32.3,-0.0702,9e-05,7.01296]
[1779463441414,27.3,76556.58,32.3,-0.0702,9e-05,7.01296]
[1779463442671,27.28,76560.21,32.3,-0.06973,9e-05,6.97703]
[1779463444420,27.25,76563.66,32.3,-0.06917,9e-05,6.93437]
[1779463445913,27.22,76568.63,32.3,-0.06848,9e-05,6.88188]
[1779463446435,27.22,76568.63,32.3,-0.06848,9e-05,6.88188]
[1779463449080,27.22,76563.92,32.3,-0.06889,9e-05,6.9131]
[1779463449445,27.22,76563.92,32.3,-0.06889,9e-05,6.9131]
[1779463452459,27.21,76569.98,32.3,-0.0683,9e-05,6.86763]
[1779463458222,27.2,76583.7,32.3,-0.06698,9e-05,6.76587]
[1779463459575,27.2,76583.7,32.3,-0.06698,9e-05,6.76587]
[1779463463275,27.2,76592.67,32.3,-0.06613,9e-05,6.7006]
[1779463463390,27.2,76592.67,32.3,-0.06613,9e-05,6.7006]
[1779463469299,27.2,76588.93,32.3,-0.06643,9e-05,6.72395]
[1779463472315,27.19,76588.76,32.3,-0.0664,9e-05,6.71969]
[1779463472624,27.19,76578.46,32.3,-0.06733,9e-05,6.7919]
[1779463478364,27.19,76573.73,32.3,-0.06772,9e-05,6.82156]
[1779463483400,27.18,76571.61,32.3,-0.06787,9e-05,6.83336]
[1779463486382,27.18,76571.24,32.3,-0.06789,9e-05,6.83469]
[1779463486399,27.18,76571.24,32.3,-0.06789,9e-05,6.83469]
[1779463486446,27.18,76571.24,32.3,-0.06789,9e-05,6.83469]
[1779463486553,27.18,76571.24,32.3,-0.06789,9e-05,6.83469]
[1779463487575,27.18,76551.85,32.3,-0.06969,9e-05,6.97196]
[1779463488268,27.18,76551.85,32.3,-0.06969,9e-05,6.97196]
[1779463488404,27.18,76551.85,32.3,-0.06969,9e-05,6.97196]
[1779463488413,27.18,76551.85,32.3,-0.06969,9e-05,6.97196]
[1779463488420,27.18,76551.85,32.3,-0.06969,9e-05,6.97196]
[1779463488744,27.17,76545.49,32.3,-0.07028,0.0001,7.01689]
[1779463489229,27.17,76545.49,32.3,-0.07028,0.0001,7.01689]
[1779463489250,27.17,76545.49,32.3,-0.07028,0.0001,7.01689]
[1779463489250,27.17,76545.49,32.3,-0.07028,0.0001,7.01689]
[1779463489606,27.17,76545.49,32.3,-0.07028,0.0001,7.01689]
[1779463489632,27.18,76549.97,32.3,-0.0699,9e-05,6.98785]
[1779463489927,27.18,76549.97,32.3,-0.0699,9e-05,6.98785]
[1779463490206,27.18,76549.97,32.3,-0.0699,9e-05,6.98785]
[1779463490877,27.18,76555.25,32.3,-0.06939,9e-05,6.94961]
[1779463490952,27.18,76555.25,32.3,-0.06939,9e-05,6.94961]
[1779463491465,27.18,76555.25,32.3,-0.06939,9e-05,6.94961]
[1779463491641,27.18,76555.25,32.3,-0.06939,9e-05,6.94961]
[1779463491861,27.18,76557.5,32.3,-0.06918,9e-05,6.93322]
[1779463491933,27.18,76557.5,32.3,-0.06918,9e-05,6.93322]
[1779463492476,27.18,76557.5,32.3,-0.06918,9e-05,6.93322]
[1779463492489,27.18,76557.5,32.3,-0.06918,9e-05,6.93322]
[1779463492671,27.18,76557.5,32.3,-0.06918,9e-05,6.93322]
[1779463492692,27.18,76558.68,32.3,-0.06906,9e-05,6.92454]
[1779463492926,27.18,76558.68,32.3,-0.06906,9e-05,6.92454]
[1779463497525,27.17,76553.82,32.3,-0.06948,9e-05,6.95625]
[1779463503085,27.16,76548.25,32.3,-0.06994,9e-05,6.99111]
[1779463504323,27.16,76544.28,32.3,-0.07031,0.0001,7.01882]
[1779463504482,27.16,76544.28,32.3,-0.07031,0.0001,7.01882]
[1779463505384,27.16,76541.1,32.3,-0.0706,0.0001,7.04084]
[1779463505560,27.16,76537.17,32.3,-0.07096,0.0001,7.0683]
[1779463506368,27.16,76537.17,32.3,-0.07096,0.0001,7.0683]
[1779463506484,27.16,76537.17,32.3,-0.07096,0.0001,7.0683]
[1779463506655,27.16,76524.1,32.3,-0.07222,0.0001,7.163]
[1779463509086,27.15,76517.44,32.3,-0.07284,0.0001,7.20925]
[1779463509499,27.15,76517.44,32.3,-0.07284,0.0001,7.20925]
[1779463509721,27.15,76507.69,32.3,-0.07378,0.0001,7.27958]
[1779463511149,27.15,76501.59,32.3,-0.07437,0.0001,7.32342]
[1779463511674,27.15,76501.59,32.3,-0.07437,0.0001,7.32342]
[1779463513174,27.14,76505.85,32.3,-0.07392,0.0001,7.28989]
[1779463513217,27.14,76505.85,32.3,-0.07392,0.0001,7.28989]
[1779463513501,27.14,76505.85,32.3,-0.07392,0.0001,7.28989]
[1779463513606,27.14,76505.85,32.3,-0.07392,0.0001,7.28989]
[1779463513787,27.14,76505.85,32.3,-0.07392,0.0001,7.28989]
[1779463513707,27.14,76504.37,32.3,-0.07406,0.0001,7.30067]
[1779463513977,27.14,76504.37,32.3,-0.07406,0.0001,7.30067]
[1779463514019,27.14,76504.37,32.3,-0.07406,0.0001,7.30067]
[1779463514120,27.14,76504.37,32.3,-0.07406,0.0001,7.30067]
[1779463514224,27.14,76504.37,32.3,-0.07406,0.0001,7.30067]
[1779463514499,27.14,76504.37,32.3,-0.07406,0.0001,7.30067]
[1779463514685,27.14,76504.37,32.3,-0.07406,0.0001,7.30067]
[1779463515111,27.14,76505.83,32.3,-0.07391,0.0001,7.28907]
[1779463515249,27.14,76505.83,32.3,-0.07391,0.0001,7.28907]
[1779463515304,27.14,76505.83,32.3,-0.07391,0.0001,7.28907]
[1779463515777,27.14,76505.83,32.3,-0.07391,0.0001,7.28907]
[1779463515630,27.14,76521.4,32.3,-0.07237,0.0001,7.17399]
[1779463515927,27.14,76521.4,32.3,-0.07237,0.0001,7.17399]
[1779463515935,27.14,76521.4,32.3,-0.07237,0.0001,7.17399]
[1779463516181,27.14,76521.4,32.3,-0.07237,0.0001,7.17399]
[1779463516232,27.14,76521.4,32.3,-0.07237,0.0001,7.17399]
[1779463517208,27.14,76527.38,32.3,-0.07178,0.0001,7.12972]
[1779463517277,27.14,76527.38,32.3,-0.07178,0.0001,7.12972]
[1779463517514,27.14,76527.38,32.3,-0.07178,0.0001,7.12972]
[1779463517680,27.14,76527.38,32.3,-0.07178,0.0001,7.12972]
[1779463517870,27.14,76531.75,32.3,-0.07135,0.0001,7.09736]
[1779463517876,27.14,76531.75,32.3,-0.07135,0.0001,7.09736]
[1779463518021,27.14,76531.75,32.3,-0.07135,0.0001,7.09736]
[1779463518081,27.14,76531.75,32.3,-0.07135,0.0001,7.09736]
[1779463518301,27.14,76531.75,32.3,-0.07135,0.0001,7.09736]
[1779463518609,27.14,76531.75,32.3,-0.07135,0.0001,7.09736]
[1779463518655,27.14,76537.45,32.3,-0.07079,0.0001,7.05548]
[1779463520002,27.14,76544.65,32.3,-0.07009,0.0001,7.0024]
[1779463520010,27.14,76544.65,32.3,-0.07009,0.0001,7.0024]
[1779463520025,27.14,76544.65,32.3,-0.07009,0.0001,7.0024]
[1779463520167,27.14,76544.65,32.3,-0.07009,0.0001,7.0024]
[1779463520488,27.14,76544.65,32.3,-0.07009,0.0001,7.0024]
[1779463520547,27.14,76544.65,32.3,-0.07009,0.0001,7.0024]
[1779463521054,27.13,76548.78,32.3,-0.06969,9e-05,6.9717]
[1779463521248,27.13,76548.78,32.3,-0.06969,9e-05,6.9717]
[1779463521432,27.13,76548.78,32.3,-0.06969,9e-05,6.9717]
[1779463521543,27.13,76548.78,32.3,-0.06969,9e-05,6.9717]
[1779463521870,27.13,76548.75,32.3,-0.06968,9e-05,6.97103]
[1779463522019,27.13,76548.75,32.3,-0.06968,9e-05,6.97103]
[1779463522551,27.13,76548.75,32.3,-0.06968,9e-05,6.97103]
[1779463524258,27.13,76541.2,32.3,-0.07037,0.0001,7.02367]
[1779463524419,27.13,76541.2,32.3,-0.07037,0.0001,7.02367]
[1779463525271,27.13,76545.88,32.3,-0.06992,9e-05,6.98893]
[1779463528282,27.12,76548.67,32.3,-0.06962,9e-05,6.96619]
[1779463528284,27.12,76548.67,32.3,-0.06962,9e-05,6.96619]
[1779463528365,27.12,76548.67,32.3,-0.06962,9e-05,6.96619]
[1779463528439,27.12,76548.67,32.3,-0.06962,9e-05,6.96619]
[1779463529290,27.12,76554.64,32.3,-0.06904,9e-05,6.92245]
[1779463529663,27.12,76554.64,32.3,-0.06904,9e-05,6.92245]
[1779463531727,27.12,76557.15,32.3,-0.06879,9e-05,6.90295]
[1779463532216,27.12,76557.8,32.3,-0.06868,9e-05,6.89307]
[1779463532302,27.12,76557.8,32.3,-0.06868,9e-05,6.89307]
[1779463534975,27.11,76556.92,32.3,-0.06873,9e-05,6.89721]
[1779463535068,27.11,76556.92,32.3,-0.06873,9e-05,6.89721]
[1779463535100,27.11,76556.92,32.3,-0.06873,9e-05,6.89721]
[1779463535278,27.11,76556.92,32.3,-0.06873,9e-05,6.89721]
[1779463535474,27.11,76556.92,32.3,-0.06873,9e-05,6.89721]
[1779463535859,27.11,76566.32,32.3,-0.06785,9e-05,6.82936]
[1779463536790,27.11,76567.39,32.3,-0.06773,9e-05,6.82053]
[1779463541825,27.1,76572.98,32.3,-0.06714,9e-05,6.77487]
[1779463541931,27.1,76572.98,32.3,-0.06714,9e-05,6.77487]
[1779463543490,27.1,76576.16,32.3,-0.06683,9e-05,6.75121]
[1779463548874,27.01,76579.66,32.3,-0.06592,9e-05,6.68012]
[1779463553911,26.93,76574.46,32.3,-0.06579,9e-05,6.6695]
[1779463559037,26.87,76576.72,32.3,-0.06514,9e-05,6.61839]
[1779463564297,26.8,76584.81,32.3,-0.06393,9e-05,6.52339]
[1779463566246,26.79,76596.27,32.3,-0.06289,9e-05,6.4414]
[1779463568114,26.79,76605.04,32.3,-0.0621,9e-05,6.37947]
[1779463568123,26.79,76607.99,32.3,-0.06185,9e-05,6.35902]
[1779463571710,26.79,76616.4,32.3,-0.06108,9e-05,6.29828]
[1779463577084,26.78,76613.97,32.3,-0.06121,9e-05,6.30832]
[1779463582311,26.73,76616.13,32.3,-0.06072,9e-05,6.26916]
[1779463587715,26.69,76620.33,32.3,-0.06006,9e-05,6.21616]
[1779463587801,26.65,76620.92,32.3,-0.05978,9e-05,6.19327]
[1779463593196,26.65,76619.61,32.3,-0.05982,9e-05,6.19556]
[1779463598233,26.65,76621.54,32.3,-0.05965,9e-05,6.1819]
[1779463603566,26.65,76620.07,32.3,-0.05978,9e-05,6.19166]
[1779463609311,26.65,76626.12,32.3,-0.05926,8e-05,6.14986]
[1779463614346,26.65,76636.22,32.3,-0.0584,8e-05,6.08122]
[1779463615605,26.65,76636.22,32.3,-0.0584,8e-05,6.08122]
[1779463615644,26.65,76637.64,32.3,-0.05829,8e-05,6.0717]
[1779463621396,26.59,76636.49,32.3,-0.05798,8e-05,6.04663]
[1779463622899,26.59,76636.49,32.3,-0.05798,8e-05,6.04663]
[1779463630955,26.58,76638.64,32.3,-0.05773,8e-05,6.02648]
[1779463634084,26.58,76645.84,32.3,-0.05711,8e-05,5.97607]
[1779463634114,26.58,76645.84,32.3,-0.05711,8e-05,5.97607]
[1779463634875,26.58,76645.84,32.3,-0.05711,8e-05,5.97607]
[1779463634867,26.57,76667.48,32.3,-0.05528,8e-05,5.82616]
[1779463635286,26.57,76667.48,32.3,-0.05528,8e-05,5.82616]
[1779463635365,26.57,76667.48,32.3,-0.05528,8e-05,5.82616]
[1779463635389,26.57,76667.48,32.3,-0.05528,8e-05,5.82616]
[1779463635528,26.57,76667.48,32.3,-0.05528,8e-05,5.82616]
[1779463637299,26.57,76683.12,32.3,-0.05404,8e-05,5.72346]
[1779463637584,26.57,76683.12,32.3,-0.05404,8e-05,5.72346]
[1779463638914,26.57,76682.28,32.3,-0.05412,8e-05,5.7298]
[1779463639123,26.57,76681.96,32.3,-0.05415,8e-05,5.73272]
[1779463639206,26.57,76681.96,32.3,-0.05415,8e-05,5.73272]
[1779463640184,26.57,76681.61,32.3,-0.05418,8e-05,5.73541]
[1779463640589,26.57,76681.61,32.3,-0.05418,8e-05,5.73541]
[1779463645182,26.58,76689.44,32.3,-0.05359,8e-05,5.68617]
[1779463645320,26.58,76689.44,32.3,-0.05359,8e-05,5.68617]
[1779463645825,26.58,76703.38,32.3,-0.05251,8e-05,5.59604]
[1779463646315,26.58,76703.38,32.3,-0.05251,8e-05,5.59604]
[1779463646316,26.58,76703.38,32.3,-0.05251,8e-05,5.59604]
[1779463646413,26.58,76703.38,32.3,-0.05251,8e-05,5.59604]
[1779463646418,26.58,76703.38,32.3,-0.05251,8e-05,5.59604]
[1779463646469,26.58,76703.38,32.3,-0.05251,8e-05,5.59604]
[1779463651618,26.59,76705.86,32.3,-0.05238,8e-05,5.58461]
[1779463652898,26.59,76705.86,32.3,-0.05238,8e-05,5.58461]
[1779463655198,26.59,76703.82,32.3,-0.05256,8e-05,5.59939]
[1779463660362,26.6,76703.71,32.3,-0.05257,8e-05,5.60033]
[1779463663881,26.6,76712.47,32.3,-0.05191,8e-05,5.54495]
[1779463669262,26.61,76716.72,32.3,-0.05168,8e-05,5.52583]
[1779463673648,26.62,76718.54,32.3,-0.05157,8e-05,5.51605]
[1779463678807,26.62,76717.42,32.3,-0.05166,8e-05,5.52405]
[1779463683842,26.62,76727.94,32.3,-0.05091,8e-05,5.46057]
[1779463687660,26.64,76729.91,32.3,-0.05083,8e-05,5.45441]
[1779463691242,26.65,76736.99,32.3,-0.05037,7e-05,5.41497]
[1779463696932,26.65,76743.24,32.3,-0.04992,7e-05,5.37737]
[1779463701968,26.65,76746.6,32.3,-0.04969,7e-05,5.35792]
[1779463702884,26.65,76746.6,32.3,-0.04969,7e-05,5.35792]
[1779463708046,26.66,76751.62,32.3,-0.04935,7e-05,5.32851]
[1779463709774,26.66,76751.62,32.3,-0.04935,7e-05,5.32851]
[1779463712984,26.67,76753.24,32.3,-0.04929,7e-05,5.32214]
[1779463717114,26.67,76749.16,32.3,-0.04961,7e-05,5.34935]
[1779463717502,26.67,76749.16,32.3,-0.04961,7e-05,5.34935]
[1779463719513,26.67,76756.48,32.3,-0.04908,7e-05,5.30434]
[1779463725164,26.68,76754.35,32.3,-0.04924,7e-05,5.31835]
[1779463728019,26.68,76754.29,32.3,-0.04925,7e-05,5.31945]
[1779463732584,26.68,76752.66,32.3,-0.04939,7e-05,5.33129]
[1779463732685,26.68,76756.06,32.3,-0.04915,7e-05,5.31073]
[1779463733465,26.68,76756.06,32.3,-0.04915,7e-05,5.31073]
[1779463735834,26.68,76758.28,32.3,-0.04898,7e-05,5.29628]
[1779463739722,26.68,76758.17,32.3,-0.04896,7e-05,5.29448]
[1779463739722,26.68,76758.17,32.3,-0.04896,7e-05,5.29448]
[1779463745275,26.67,76756.98,32.3,-0.049,7e-05,5.29767]
[1779463748573,26.67,76760.06,32.3,-0.04876,7e-05,5.27738]
[1779463749867,26.66,76761.93,32.3,-0.04856,7e-05,5.2601]
[1779463751250,26.65,76770.73,32.3,-0.04787,7e-05,5.20063]
[1779463751650,26.65,76770.73,32.3,-0.04787,7e-05,5.20063]
[1779463752174,26.64,76772.53,32.3,-0.0477,7e-05,5.18596]
[1779463752622,26.64,76772.53,32.3,-0.0477,7e-05,5.18596]
[1779463753558,26.63,76777.64,32.3,-0.0473,7e-05,5.15125]
[1779463753614,26.63,76782.54,32.3,-0.04692,7e-05,5.11856]
[1779463754637,26.63,76782.54,32.3,-0.04692,7e-05,5.11856]
[1779463755705,26.61,76785.44,32.3,-0.04661,7e-05,5.09174]
[1779463758752,26.61,76790.47,32.3,-0.04624,7e-05,5.05948]
[1779463761387,26.6,76802.72,32.3,-0.04535,7e-05,4.98234]
[1779463766422,26.57,76801.87,32.3,-0.04522,7e-05,4.97071]
[1779463771457,26.51,76800.75,32.3,-0.04489,7e-05,4.94014]
[1779463776492,26.47,76800.61,32.3,-0.04468,7e-05,4.92104]
[1779463780290,26.46,76802.3,32.3,-0.04448,7e-05,4.90369]
[1779463781528,26.45,76802.49,32.3,-0.0444,7e-05,4.89683]
[1779463786566,26.45,76801.78,32.3,-0.04447,7e-05,4.9025]
[1779463791601,26.45,76800.25,32.3,-0.04458,7e-05,4.9122]
[1779463796636,26.45,76801.79,32.3,-0.04448,7e-05,4.90346]
[1779463797596,26.45,76801.79,32.3,-0.04448,7e-05,4.90346]
[1779463798650,26.45,76818.36,32.3,-0.04336,7e-05,4.80537]
[1779463803685,26.46,76811.94,32.3,-0.04384,7e-05,4.84742]
[1779463808720,26.46,76815.76,32.3,-0.04359,7e-05,4.82566]
[1779463811741,26.47,76826.3,32.3,-0.04293,7e-05,4.76666]
[1779463815391,26.47,76831.99,32.3,-0.04256,7e-05,4.73436]
[1779463817427,26.47,76840.97,32.3,-0.04199,6e-05,4.68293]
[1779463817685,26.47,76840.97,32.3,-0.04199,6e-05,4.68293]
[1779463818421,26.47,76846.39,32.3,-0.04164,6e-05,4.65205]
[1779463823840,26.47,76851.47,32.3,-0.04134,6e-05,4.62543]
[1779463826426,26.48,76850.65,32.3,-0.04141,6e-05,4.6318]
[1779463826847,26.48,76851.38,32.3,-0.04137,6e-05,4.62816]
[1779463828947,26.48,76853.8,32.3,-0.04122,6e-05,4.61414]
[1779463830712,26.48,76867.86,32.3,-0.04033,6e-05,4.5339]
[1779463839938,26.48,76869.0,32.3,-0.04023,6e-05,4.5239]
[1779463844977,26.48,76862.31,32.3,-0.04065,6e-05,4.5619]
[1779463850015,26.48,76864.57,32.3,-0.0405,6e-05,4.54886]
[1779463854389,26.48,76871.76,32.3,-0.04005,6e-05,4.50811]
[1779463854410,26.48,76871.76,32.3,-0.04005,6e-05,4.50811]
[1779463854430,26.48,76871.76,32.3,-0.04005,6e-05,4.50811]
[1779463854445,26.48,76871.76,32.3,-0.04005,6e-05,4.50811]
[1779463855981,26.48,76875.15,32.3,-0.03984,6e-05,4.48904]
[1779463856051,26.48,76875.15,32.3,-0.03984,6e-05,4.48904]
[1779463856124,26.48,76875.15,32.3,-0.03984,6e-05,4.48904]
[1779463856554,26.48,76876.13,32.3,-0.03978,6e-05,4.48359]
[1779463856718,26.48,76876.13,32.3,-0.03978,6e-05,4.48359]
[1779463856797,26.48,76876.13,32.3,-0.03978,6e-05,4.48359]
[1779463856990,26.48,76876.13,32.3,-0.03978,6e-05,4.48359]
[1779463857128,26.48,76876.13,32.3,-0.03978,6e-05,4.48359]
[1779463857331,26.48,76874.26,32.3,-0.0399,6e-05,4.49419]
[1779463862852,26.48,76883.77,32.3,-0.03932,6e-05,4.44141]
[1779463863593,26.48,76883.9,32.3,-0.03931,6e-05,4.44081]
[1779463863869,26.48,76883.9,32.3,-0.03931,6e-05,4.44081]
[1779463865181,26.48,76887.56,32.3,-0.03909,6e-05,4.42053]
[1779463866008,26.48,76894.46,32.3,-0.03869,6e-05,4.38381]
[1779463866313,26.48,76901.59,32.3,-0.03826,6e-05,4.34468]
[1779463866887,26.48,76901.59,32.3,-0.03826,6e-05,4.34468]
[1779463867167,26.48,76917.59,32.3,-0.03731,6e-05,4.25754]
[1779463867381,26.48,76917.59,32.3,-0.03731,6e-05,4.25754]
[1779463867939,26.48,76917.59,32.3,-0.03731,6e-05,4.25754]
[1779463868084,26.48,76917.59,32.3,-0.03731,6e-05,4.25754]
[1779463868279,26.49,76923.58,32.3,-0.03701,6e-05,4.22937]
[1779463868332,26.49,76923.58,32.3,-0.03701,6e-05,4.22937]
[1779463868545,26.49,76923.58,32.3,-0.03701,6e-05,4.22937]
[1779463870100,26.5,76925.81,32.3,-0.03693,6e-05,4.22201]
[1779463870267,26.51,76927.06,32.3,-0.0369,6e-05,4.22003]
[1779463870437,26.51,76927.06,32.3,-0.0369,6e-05,4.22003]
[1779463870722,26.51,76927.06,32.3,-0.0369,6e-05,4.22003]
[1779463870874,26.51,76927.06,32.3,-0.0369,6e-05,4.22003]
[1779463871737,26.52,76929.11,32.3,-0.03684,6e-05,4.21375]
[1779463872341,26.53,76929.38,32.3,-0.03687,6e-05,4.21715]
[1779463872763,26.53,76929.38,32.3,-0.03687,6e-05,4.21715]
[1779463873343,26.54,76929.38,32.3,-0.03692,6e-05,4.22193]
[1779463875432,26.55,76937.42,32.3,-0.03651,6e-05,4.18401]
[1779463879431,26.59,76942.67,32.3,-0.03644,6e-05,4.17768]
[1779463879459,26.59,76942.67,32.3,-0.03644,6e-05,4.17768]
[1779463879827,26.59,76942.67,32.3,-0.03644,6e-05,4.17768]
[1779463880592,26.61,76924.03,32.3,-0.03763,6e-05,4.28777]
[1779463881693,26.61,76924.03,32.3,-0.03763,6e-05,4.28777]
[1779463881759,26.61,76906.25,32.3,-0.0387,6e-05,4.38549]
[1779463884989,26.61,76902.33,32.3,-0.03894,6e-05,4.40728]
[1779463886731,26.62,76911.53,32.3,-0.03838,6e-05,4.3569]
[1779463887057,26.62,76911.53,32.3,-0.03838,6e-05,4.3569]
[1779463889673,26.62,76900.45,32.3,-0.03907,6e-05,4.41976]
[1779463892345,26.62,76887.03,32.3,-0.03987,6e-05,4.49107]
[1779463896647,26.62,76881.28,32.3,-0.04022,6e-05,4.52327]
[1779463901677,26.62,76882.38,32.3,-0.04015,6e-05,4.51651]
[1779463906653,26.62,76893.81,32.3,-0.03944,6e-05,4.45249]
[1779463912486,26.62,76894.48,32.3,-0.0394,6e-05,4.44888]
[1779463917521,26.62,76885.0,32.3,-0.03999,6e-05,4.50194]
[1779463922556,26.62,76879.42,32.3,-0.04033,6e-05,4.53292]
[1779463925550,26.62,76883.11,32.3,-0.0401,6e-05,4.51188]
[1779463925583,26.62,76888.83,32.3,-0.03974,6e-05,4.47971]
[1779463930615,26.62,76892.53,32.3,-0.03954,6e-05,4.46161]
[1779463935649,26.63,76898.55,32.3,-0.03922,6e-05,4.4323]
[1779463936996,26.63,76898.55,32.3,-0.03922,6e-05,4.4323]
[1779463937038,26.63,76902.68,32.3,-0.03898,6e-05,4.41016]
[1779463940103,26.63,76906.47,32.3,-0.03875,6e-05,4.3894]
[1779463943681,26.63,76919.51,32.3,-0.03798,6e-05,4.31868]
[1779463948751,26.64,76912.75,32.3,-0.0384,6e-05,4.35712]
[1779463952780,26.64,76900.34,32.3,-0.03912,6e-05,4.42231]
[1779463958822,26.64,76899.39,32.3,-0.03918,6e-05,4.42799]
[1779463963857,26.64,76898.31,32.3,-0.03925,6e-05,4.43439]
[1779463968892,26.64,76895.57,32.3,-0.03942,6e-05,4.44999]
[1779463969323,26.64,76895.57,32.3,-0.03942,6e-05,4.44999]
[1779463970933,26.64,76895.69,32.3,-0.03942,6e-05,4.44939]
[1779463976968,26.64,76907.96,32.3,-0.03868,6e-05,4.38245]
[1779463982005,26.64,76920.74,32.3,-0.03793,6e-05,4.31363]
[1779463987044,26.65,76921.21,32.3,-0.03792,6e-05,4.31267]
[1779463989058,26.65,76907.61,32.3,-0.03874,6e-05,4.3876]
[1779463994093,26.65,76901.71,32.3,-0.0391,6e-05,4.42089]
[1779463999128,26.65,76893.7,32.3,-0.0396,6e-05,4.46578]
[1779464004167,26.65,76883.3,32.3,-0.04024,6e-05,4.52387]
[1779464007188,26.65,76871.27,32.3,-0.04099,6e-05,4.59142]
[1779464011046,26.65,76864.71,32.3,-0.0414,6e-05,4.62813]
[1779464011054,26.65,76864.71,32.3,-0.0414,6e-05,4.62813]
[1779464016092,26.65,76864.18,32.3,-0.04139,6e-05,4.62635]
[1779464021303,26.64,76869.45,32.3,-0.04104,6e-05,4.595]
[1779464021428,26.64,76869.66,32.3,-0.04102,6e-05,4.59361]
[1779464027328,26.64,76879.17,32.3,-0.0404,6e-05,4.53715]
[1779464032363,26.64,76873.0,32.3,-0.04078,6e-05,4.57142]
[1779464037398,26.63,76870.25,32.3,-0.04094,6e-05,4.58611]
[1779464042433,26.63,76872.37,32.3,-0.0408,6e-05,4.57312]
[1779464047468,26.63,76873.24,32.3,-0.04072,6e-05,4.56586]
[1779464052503,26.63,76874.23,32.3,-0.04064,6e-05,4.55946]
[1779464057538,26.63,76881.69,32.3,-0.04017,6e-05,4.5168]
[1779464062573,26.62,76880.41,32.3,-0.04025,6e-05,4.5235]
[1779464067608,26.62,76880.36,32.3,-0.04024,6e-05,4.52325]
[1779464072643,26.62,76877.28,32.3,-0.0404,6e-05,4.53621]
[1779464077998,26.62,76876.55,32.3,-0.04044,6e-05,4.53975]
[1779464078003,26.62,76876.55,32.3,-0.04044,6e-05,4.53975]
[1779464078036,26.62,76876.55,32.3,-0.04044,6e-05,4.53975]
[1779464078330,26.62,76876.55,32.3,-0.04044,6e-05,4.53975]
[1779464078641,26.62,76873.0,32.3,-0.04066,6e-05,4.55951]
[1779464079006,26.62,76860.11,32.3,-0.04147,6e-05,4.63266]
[1779464081194,26.62,76851.83,32.3,-0.042,6e-05,4.67987]
[1779464082567,26.62,76850.17,32.3,-0.0421,6e-05,4.68906]
[1779464088755,26.61,76840.68,32.3,-0.04269,7e-05,4.74113]
[1779464093790,26.61,76840.69,32.3,-0.04266,7e-05,4.73876]
[1779464098842,26.6,76845.85,32.3,-0.0423,6e-05,4.70632]
[1779464101538,26.6,76845.19,32.3,-0.04233,6e-05,4.70937]
[1779464106353,26.6,76846.13,32.3,-0.04226,6e-05,4.7028]
[1779464111933,26.59,76847.94,32.3,-0.04211,6e-05,4.68945]
[1779464114208,26.59,76845.59,32.3,-0.04226,6e-05,4.70268]
[1779464119989,26.59,76851.36,32.3,-0.04186,6e-05,4.6672]
[1779464120859,26.59,76851.36,32.3,-0.04186,6e-05,4.6672]
[1779464126031,26.59,76844.56,32.3,-0.04228,6e-05,4.70462]
[1779464131066,26.58,76842.3,32.3,-0.04237,7e-05,4.71208]
[1779464136101,26.58,76842.56,32.3,-0.04234,7e-05,4.70878]
[1779464136594,26.58,76842.56,32.3,-0.04234,7e-05,4.70878]
[1779464141990,26.58,76850.69,32.3,-0.04179,6e-05,4.66044]
[1779464144870,26.58,76846.1,32.3,-0.04208,6e-05,4.68601]
[1779464147186,26.57,76833.72,32.3,-0.04288,7e-05,4.75682]
[1779464152221,26.57,76833.32,32.3,-0.04288,7e-05,4.75701]
[1779464153369,26.57,76833.32,32.3,-0.04288,7e-05,4.75701]
[1779464153480,26.57,76833.32,32.3,-0.04288,7e-05,4.75701]
[1779464155242,26.57,76844.93,32.3,-0.04211,6e-05,4.68845]
[1779464161289,26.56,76845.68,32.3,-0.04204,6e-05,4.68231]
[1779464163243,26.56,76850.12,32.3,-0.04175,6e-05,4.65644]
[1779464168339,26.56,76851.18,32.3,-0.04167,6e-05,4.64894]
[1779464174962,26.56,76851.11,32.3,-0.04166,6e-05,4.64798]
[1779464175387,26.56,76851.37,32.3,-0.04164,6e-05,4.64626]
[1779464176024,26.56,76851.37,32.3,-0.04164,6e-05,4.64626]
[1779464176394,26.56,76850.65,32.3,-0.04169,6e-05,4.65087]
[1779464181429,26.56,76856.22,32.3,-0.04132,6e-05,4.61778]
[1779464186464,26.55,76855.04,32.3,-0.04139,6e-05,4.62366]
[1779464191499,26.55,76843.23,32.3,-0.0421,6e-05,4.68662]
[1779464196534,26.55,76846.61,32.3,-0.04187,6e-05,4.66579]
[1779464200489,26.55,76837.35,32.3,-0.04246,7e-05,4.71879]
[1779464201324,26.55,76836.67,32.3,-0.0425,7e-05,4.7224]
[1779464202901,26.55,76851.91,32.3,-0.04151,6e-05,4.63344]
[1779464209626,26.54,76844.8,32.3,-0.04194,6e-05,4.67254]
[1779464214663,26.54,76853.16,32.3,-0.04139,6e-05,4.62336]
[1779464216193,26.54,76853.16,32.3,-0.04139,6e-05,4.62336]
[1779464221712,26.54,76851.32,32.3,-0.0415,6e-05,4.63248]
[1779464226747,26.54,76839.72,32.3,-0.04224,7e-05,4.6985]
[1779464230559,26.53,76820.53,32.3,-0.04348,7e-05,4.80903]
[1779464235810,26.53,76820.59,32.3,-0.04345,7e-05,4.80623]
[1779464238435,26.53,76819.89,32.3,-0.04349,7e-05,4.80986]
[1779464238438,26.53,76819.43,32.3,-0.04351,7e-05,4.81157]
[1779464240099,26.53,76815.01,32.3,-0.04381,7e-05,4.83811]
[1779464240467,26.53,76815.01,32.3,-0.04381,7e-05,4.83811]
[1779464241852,26.53,76807.82,32.3,-0.0443,7e-05,4.88116]
[1779464244465,26.53,76792.39,32.3,-0.04537,7e-05,4.97448]
[1779464248874,26.53,76780.76,32.3,-0.04618,7e-05,5.04529]
[1779464253938,26.53,76776.46,32.3,-0.04645,7e-05,5.06774]
[1779464258972,26.53,76763.35,32.3,-0.04738,7e-05,5.1481]
[1779464264009,26.53,76767.8,32.3,-0.04706,7e-05,5.12018]
[1779464267034,26.53,76780.03,32.3,-0.04619,7e-05,5.0454]
[1779464272070,26.53,76776.47,32.3,-0.04644,7e-05,5.06717]
[1779464277105,26.53,76771.51,32.3,-0.04679,7e-05,5.09715]
[1779464282141,26.53,76766.37,32.3,-0.04715,7e-05,5.12794]
[1779464287176,26.53,76766.48,32.3,-0.04713,7e-05,5.12649]
[1779464292211,26.52,76762.02,32.3,-0.04744,7e-05,5.15305]
[1779464296239,26.51,76750.95,32.3,-0.04817,7e-05,5.21538]
[1779464300267,26.5,76734.49,32.3,-0.04926,7e-05,5.30859]
[1779464303559,26.48,76724.46,32.3,-0.0499,7e-05,5.36288]
[1779464303574,26.47,76724.0,32.3,-0.04988,7e-05,5.36085]
[1779464305571,26.47,76723.71,32.3,-0.0499,7e-05,5.3629]
[1779464306085,26.47,76722.57,32.3,-0.05001,7e-05,5.37222]
[1779464306389,26.47,76722.57,32.3,-0.05001,7e-05,5.37222]
[1779464309232,26.47,76718.5,32.3,-0.05032,8e-05,5.39864]
[1779464310876,26.48,76708.11,32.3,-0.05113,8e-05,5.46681]
[1779464310972,26.48,76708.11,32.3,-0.05113,8e-05,5.46681]
[1779464310975,26.48,76708.11,32.3,-0.05113,8e-05,5.46681]
[1779464311001,26.48,76708.11,32.3,-0.05113,8e-05,5.46681]
[1779464311677,26.48,76703.83,32.3,-0.05142,8e-05,5.49024]
[1779464313818,26.48,76688.86,32.3,-0.05257,8e-05,5.58651]
[1779464314368,26.48,76676.75,32.3,-0.05352,8e-05,5.66552]
[1779464316735,26.47,76671.31,32.3,-0.05387,8e-05,5.69468]
[1779464316943,26.47,76671.31,32.3,-0.05387,8e-05,5.69468]
[1779464317149,26.47,76671.31,32.3,-0.05387,8e-05,5.69468]
[1779464317529,26.47,76671.31,32.3,-0.05387,8e-05,5.69468]
[1779464317622,26.46,76684.34,32.3,-0.05281,8e-05,5.60659]
[1779464317974,26.46,76684.34,32.3,-0.05281,8e-05,5.60659]
[1779464318952,26.46,76692.93,32.3,-0.05213,8e-05,5.54951]
[1779464320121,26.46,76693.25,32.3,-0.0521,8e-05,5.5474]
[1779464325446,26.45,76691.25,32.3,-0.05223,8e-05,5.55819]
[1779464329935,26.45,76691.48,32.3,-0.05219,8e-05,5.55465]
[1779464335307,26.45,76689.56,32.3,-0.05232,8e-05,5.56536]
[1779464336335,26.45,76689.41,32.3,-0.05232,8e-05,5.56566]
[1779464339403,26.45,76697.95,32.3,-0.05166,8e-05,5.51022]
[1779464344583,26.45,76702.02,32.3,-0.05135,8e-05,5.48441]
[1779464347842,26.45,76700.16,32.3,-0.0515,8e-05,5.49652]
[1779464348617,26.45,76668.44,32.3,-0.05398,8e-05,5.70318]
[1779464349634,26.45,76648.62,32.3,-0.05558,8e-05,5.83466]
[1779464350105,26.45,76648.62,32.3,-0.05558,8e-05,5.83466]
[1779464350779,26.45,76648.62,32.3,-0.05558,8e-05,5.83466]
[1779464351420,26.45,76640.14,32.3,-0.05627,8e-05,5.89145]
[1779464351679,26.45,76640.14,32.3,-0.05627,8e-05,5.89145]
[1779464351700,26.45,76640.14,32.3,-0.05627,8e-05,5.89145]
[1779464352934,26.44,76627.61,32.3,-0.0573,8e-05,5.97497]
[1779464353395,26.44,76627.61,32.3,-0.0573,8e-05,5.97497]
[1779464353680,26.44,76621.29,32.3,-0.05783,8e-05,6.01789]
[1779464353820,26.44,76621.29,32.3,-0.05783,8e-05,6.01789]
[1779464353992,26.44,76621.29,32.3,-0.05783,8e-05,6.01789]
[1779464354687,26.44,76617.44,32.3,-0.05813,8e-05,6.04267]
[1779464357709,26.44,76630.81,32.3,-0.05699,8e-05,5.94959]
[1779464361634,26.43,76638.39,32.3,-0.05634,8e-05,5.89668]
[1779464361767,26.43,76646.44,32.3,-0.05567,8e-05,5.84214]
[1779464362076,26.43,76646.44,32.3,-0.05567,8e-05,5.84214]
[1779464362096,26.43,76646.44,32.3,-0.05567,8e-05,5.84214]
[1779464362175,26.43,76646.44,32.3,-0.05567,8e-05,5.84214]
[1779464362459,26.43,76646.44,32.3,-0.05567,8e-05,5.84214]
[1779464364586,26.43,76651.58,32.3,-0.05524,8e-05,5.80698]
[1779464366188,26.43,76654.97,32.3,-0.05496,8e-05,5.78406]
[1779464366644,26.43,76654.97,32.3,-0.05496,8e-05,5.78406]
[1779464367637,26.43,76654.31,32.3,-0.05501,8e-05,5.78774]
[1779464370307,26.43,76654.67,32.3,-0.05497,8e-05,5.78464]
[1779464372280,26.43,76655.09,32.3,-0.05493,8e-05,5.78115]
[1779464377850,26.42,76655.77,32.3,-0.05481,8e-05,5.77023]
[1779464380484,26.42,76651.88,32.3,-0.05512,8e-05,5.79579]
[1779464385906,26.42,76650.47,32.3,-0.0552,8e-05,5.80267]
[1779464390941,26.42,76642.12,32.3,-0.05586,8e-05,5.85647]
[1779464395981,26.41,76644.81,32.3,-0.05562,8e-05,5.83648]
[1779464399814,26.41,76635.19,32.3,-0.05639,8e-05,5.89986]
[1779464400271,26.41,76635.19,32.3,-0.05639,8e-05,5.89986]
[1779464404570,26.41,76636.48,32.3,-0.05626,8e-05,5.88883]
[1779464404669,26.41,76636.48,32.3,-0.05626,8e-05,5.88883]
[1779464407882,26.4,76626.7,32.3,-0.05705,8e-05,5.95323]
[1779464413561,26.4,76627.66,32.3,-0.05693,8e-05,5.94365]
[1779464419808,26.39,76626.68,32.3,-0.05698,8e-05,5.94746]
[1779464422657,26.39,76631.14,32.3,-0.05659,8e-05,5.9162]
[1779464428216,26.38,76633.14,32.3,-0.05639,8e-05,5.89963]
[1779464433251,26.38,76630.45,32.3,-0.05655,8e-05,5.91138]
[1779464437493,26.38,76622.99,32.3,-0.05716,8e-05,5.96052]
[1779464438312,26.38,76619.22,32.3,-0.05746,8e-05,5.98509]
[1779464442480,26.37,76617.9,32.3,-0.05754,8e-05,5.99173]
[1779464442562,26.37,76617.9,32.3,-0.05754,8e-05,5.99173]
[1779464443396,26.37,76619.93,32.3,-0.05736,8e-05,5.97734]
[1779464443405,26.37,76619.93,32.3,-0.05736,8e-05,5.97734]
[1779464443446,26.37,76608.46,32.3,-0.05833,9e-05,6.05509]
[1779464444333,26.37,76608.46,32.3,-0.05833,9e-05,6.05509]
[1779464444536,26.37,76608.46,32.3,-0.05833,9e-05,6.05509]
[1779464444578,26.37,76608.46,32.3,-0.05833,9e-05,6.05509]
[1779464447360,26.37,76590.3,32.3,-0.05986,9e-05,6.17817]
[1779464449193,26.36,76583.13,32.3,-0.06047,9e-05,6.22725]
[1779464455295,26.35,76585.51,32.3,-0.06018,9e-05,6.20405]
[1779464460451,26.34,76588.25,32.3,-0.05988,9e-05,6.17964]
[1779464465574,26.34,76586.95,32.3,-0.05995,9e-05,6.18493]
[1779464470781,26.33,76584.96,32.3,-0.06006,9e-05,6.19427]
[1779464476570,26.32,76585.78,32.3,-0.05991,9e-05,6.18219]
[1779464481604,26.31,76585.52,32.3,-0.05988,9e-05,6.17948]
[1779464483482,26.31,76588.08,32.3,-0.05965,9e-05,6.16078]
[1779464483673,26.31,76588.08,32.3,-0.05965,9e-05,6.16078]
[1779464484158,26.31,76594.95,32.3,-0.05904,9e-05,6.11232]
[1779464489661,26.3,76594.05,32.3,-0.05906,9e-05,6.11362]
[1779464493644,26.29,76593.72,32.3,-0.05902,9e-05,6.10914]
[1779464498724,26.28,76592.23,32.3,-0.05909,9e-05,6.11444]
[1779464501198,26.28,76589.72,32.3,-0.05928,9e-05,6.13014]
[1779464501323,26.28,76589.72,32.3,-0.05928,9e-05,6.13014]
[1779464501535,26.28,76589.72,32.3,-0.05928,9e-05,6.13014]
[1779464503296,26.28,76582.33,32.3,-0.0599,9e-05,6.17971]
[1779464508794,26.27,76580.02,32.3,-0.06003,9e-05,6.19004]
[1779464512822,26.26,76567.62,32.3,-0.06107,9e-05,6.27294]
[1779464514089,26.26,76566.75,32.3,-0.06114,9e-05,6.27797]
[1779464514175,26.26,76566.75,32.3,-0.06114,9e-05,6.27797]
[1779464519872,26.25,76570.64,32.3,-0.06071,9e-05,6.24425]
[1779464522086,26.24,76577.31,32.3,-0.0601,9e-05,6.1956]
[1779464523555,26.24,76581.72,32.3,-0.05971,9e-05,6.16391]
[1779464527916,26.24,76581.63,32.3,-0.05967,9e-05,6.16103]
[1779464528015,26.24,76581.63,32.3,-0.05967,9e-05,6.16103]
[1779464533970,26.22,76580.49,32.3,-0.05969,9e-05,6.16269]
[1779464539496,26.22,76583.24,32.3,-0.05941,9e-05,6.14002]
[1779464541562,26.22,76581.72,32.3,-0.05952,9e-05,6.14892]
[1779464543624,26.21,76583.27,32.3,-0.05937,9e-05,6.13643]
[1779464546177,26.21,76585.3,32.3,-0.05916,9e-05,6.11987]
[1779464552410,26.2,76590.48,32.3,-0.05862,9e-05,6.07509]
[1779464555996,26.2,76596.38,32.3,-0.05808,9e-05,6.0315]
[1779464561793,26.19,76599.72,32.3,-0.05775,8e-05,6.00514]
[1779464567726,26.18,76606.89,32.3,-0.0571,8e-05,5.95199]
[1779464573874,26.18,76611.17,32.3,-0.05671,8e-05,5.92033]
[1779464579290,26.17,76612.51,32.3,-0.05655,8e-05,5.90788]
[1779464584326,26.17,76607.53,32.3,-0.05694,8e-05,5.93946]
[1779464589360,26.16,76609.86,32.3,-0.05672,8e-05,5.92106]
[1779464594395,26.16,76610.7,32.3,-0.05662,8e-05,5.91294]
[1779464599430,26.15,76618.45,32.3,-0.05595,8e-05,5.85815]
[1779464603428,26.15,76614.94,32.3,-0.05622,8e-05,5.88084]
[1779464605897,26.15,76618.8,32.3,-0.05589,8e-05,5.85348]
[1779464611514,26.15,76619.2,32.3,-0.05579,8e-05,5.84413]
[1779464616550,26.14,76623.7,32.3,-0.0554,8e-05,5.81216]
[1779464621790,26.14,76618.58,32.3,-0.05581,8e-05,5.84552]
[1779464627628,26.14,76617.29,32.3,-0.05588,8e-05,5.85173]
[1779464628171,26.14,76617.29,32.3,-0.05588,8e-05,5.85173]
[1779464631655,26.13,76605.07,32.3,-0.05689,8e-05,5.93332]
[1779464632326,26.13,76605.07,32.3,-0.05689,8e-05,5.93332]
[1779464634976,26.13,76602.57,32.3,-0.05708,8e-05,5.94942]
[1779464638525,26.13,76603.34,32.3,-0.057,8e-05,5.94216]
[1779464643742,26.12,76609.26,32.3,-0.05646,8e-05,5.89898]
[1779464646878,26.12,76612.67,32.3,-0.05617,8e-05,5.87494]
[1779464653812,26.12,76614.05,32.3,-0.05602,8e-05,5.86258]
[1779464658849,26.11,76612.63,32.3,-0.05611,8e-05,5.87038]
[1779464663884,26.11,76616.0,32.3,-0.05581,8e-05,5.84566]
[1779464668919,26.11,76614.37,32.3,-0.05593,8e-05,5.85493]
[1779464673955,26.1,76601.35,32.3,-0.05695,8e-05,5.9373]
[1779464676976,26.1,76612.47,32.3,-0.056,8e-05,5.85991]
[1779464681824,26.1,76615.96,32.3,-0.05569,8e-05,5.83472]
[1779464687046,26.1,76628.74,32.3,-0.05462,8e-05,5.74695]
[1779464687268,26.1,76628.74,32.3,-0.05462,8e-05,5.74695]
[1779464687306,26.1,76628.74,32.3,-0.05462,8e-05,5.74695]
[1779464688348,26.1,76628.33,32.3,-0.05466,8e-05,5.75006]
[1779464694095,26.09,76629.47,32.3,-0.05456,8e-05,5.74135]
[1779464699130,26.09,76632.08,32.3,-0.05433,8e-05,5.72306]
[1779464704165,26.09,76634.84,32.3,-0.0541,8e-05,5.70405]
[1779464709200,26.09,76628.85,32.3,-0.05458,8e-05,5.74368]
[1779464711346,26.09,76628.47,32.3,-0.05461,8e-05,5.74609]
[1779464717255,26.09,76631.64,32.3,-0.05435,8e-05,5.72392]
[1779464718919,26.09,76631.64,32.3,-0.05435,8e-05,5.72392]
[1779464724305,26.09,76631.81,32.3,-0.05433,8e-05,5.72236]
[1779464729340,26.09,76636.33,32.3,-0.05396,8e-05,5.69182]
[1779464734375,26.09,76635.94,32.3,-0.05395,8e-05,5.6901]
[1779464739410,26.09,76638.73,32.3,-0.05372,8e-05,5.67142]
[1779464744531,26.09,76642.91,32.3,-0.05339,8e-05,5.6437]
[1779464751494,26.09,76642.68,32.3,-0.05341,8e-05,5.64566]
[1779464756533,26.09,76646.08,32.3,-0.05314,8e-05,5.62343]
[1779464761567,26.09,76644.03,32.3,-0.05331,8e-05,5.63736]
[1779464766601,26.09,76645.43,32.3,-0.0532,8e-05,5.6284]
[1779464771636,26.09,76645.15,32.3,-0.05323,8e-05,5.63066]
[1779464776671,26.09,76642.15,32.3,-0.05348,8e-05,5.65087]
[1779464781706,26.09,76639.31,32.3,-0.05371,8e-05,5.66989]
[1779464785955,26.09,76639.92,32.3,-0.05366,8e-05,5.66583]
[1779464786593,26.09,76640.98,32.3,-0.05357,8e-05,5.65878]
[1779464791776,26.09,76643.68,32.3,-0.05332,8e-05,5.6369]
[1779464796811,26.09,76648.17,32.3,-0.05297,8e-05,5.60753]
[1779464801846,26.09,76649.72,32.3,-0.05285,8e-05,5.59782]
[1779464806881,26.09,76650.22,32.3,-0.05282,8e-05,5.5951]
[1779464808125,26.09,76650.22,32.3,-0.05282,8e-05,5.5951]
[1779464813603,26.1,76644.38,32.3,-0.05329,8e-05,5.6342]
[1779464815357,26.1,76644.35,32.3,-0.05329,8e-05,5.63445]
[1779464820979,26.1,76646.85,32.3,-0.0531,8e-05,5.61823]
[1779464826014,26.1,76647.73,32.3,-0.05303,8e-05,5.61277]
[1779464831049,26.1,76649.61,32.3,-0.05289,8e-05,5.60077]
[1779464836084,26.1,76658.46,32.3,-0.05219,8e-05,5.54318]
[1779464841120,26.1,76663.9,32.3,-0.05178,8e-05,5.50841]
[1779464846155,26.1,76662.65,32.3,-0.05189,8e-05,5.51774]
[1779464847083,26.1,76662.65,32.3,-0.05189,8e-05,5.51774]
[1779464848169,26.1,76647.19,32.3,-0.05312,8e-05,5.61994]
[1779464853205,26.1,76653.74,32.3,-0.05256,8e-05,5.57276]
[1779464858241,26.1,76657.42,32.3,-0.05228,8e-05,5.5492]
[1779464859171,26.1,76657.42,32.3,-0.05228,8e-05,5.5492]
[1779464861829,26.11,76656.94,32.3,-0.05232,8e-05,5.55278]
[1779464867304,26.11,76667.51,32.3,-0.05151,8e-05,5.48475]
[1779464868284,26.11,76667.51,32.3,-0.05151,8e-05,5.48475]
[1779464873347,26.11,76673.96,32.3,-0.05103,8e-05,5.44427]
[1779464877441,26.11,76673.37,32.3,-0.05108,8e-05,5.44893]
[1779464877539,26.11,76672.4,32.3,-0.05116,8e-05,5.4555]
[1779464881838,26.11,76673.98,32.3,-0.05101,8e-05,5.44306]
[1779464881881,26.11,76674.25,32.3,-0.05097,8e-05,5.43987]
[1779464887446,26.11,76671.39,32.3,-0.05121,8e-05,5.45983]
[1779464892601,26.11,76667.12,32.3,-0.05155,8e-05,5.48861]
[1779464894340,26.11,76661.31,32.3,-0.05201,8e-05,5.52694]
[1779464896310,26.11,76653.99,32.3,-0.05259,8e-05,5.57524]
[1779464896421,26.11,76653.99,32.3,-0.05259,8e-05,5.57524]
[1779464898371,26.11,76651.9,32.3,-0.05276,8e-05,5.58913]
[1779464903558,26.11,76648.39,32.3,-0.05304,8e-05,5.61242]
[1779464908593,26.11,76642.8,32.3,-0.05349,8e-05,5.64959]
[1779464912089,26.11,76640.56,32.3,-0.05367,8e-05,5.66437]
[1779464917660,26.11,76642.11,32.3,-0.0535,8e-05,5.64942]
[1779464922694,26.11,76642.87,32.3,-0.05344,8e-05,5.6442]
[1779464925799,26.11,76635.75,32.3,-0.05401,8e-05,5.69138]
[1779464926785,26.11,76629.85,32.3,-0.05449,8e-05,5.73074]
[1779464932212,26.11,76622.07,32.3,-0.05511,8e-05,5.78217]
[1779464938344,26.1,76621.14,32.3,-0.05516,8e-05,5.78622]
[1779464938969,26.1,76621.14,32.3,-0.05516,8e-05,5.78622]
[1779464943061,26.1,76623.85,32.3,-0.05493,8e-05,5.76682]
[1779464943275,26.1,76623.85,32.3,-0.05493,8e-05,5.76682]
[1779464945825,26.1,76634.05,32.3,-0.05409,8e-05,5.69771]
[1779464953915,26.1,76635.89,32.3,-0.05392,8e-05,5.6842]
[1779464958950,26.1,76634.36,32.3,-0.05404,8e-05,5.69372]
[1779464963985,26.1,76641.44,32.3,-0.05346,8e-05,5.64622]
[1779464969022,26.1,76640.78,32.3,-0.05351,8e-05,5.65042]
[1779464973926,26.1,76642.03,32.3,-0.05337,8e-05,5.63778]
[1779464973969,26.1,76642.03,32.3,-0.05337,8e-05,5.63778]
[1779464974719,26.1,76647.76,32.3,-0.05292,8e-05,5.59979]
[1779464980100,26.1,76655.85,32.3,-0.05228,8e-05,5.54707]
[1779464982961,26.1,76650.96,32.3,-0.05267,8e-05,5.57948]
[1779464987033,26.1,76636.56,32.3,-0.05382,8e-05,5.675]
[1779464992186,26.1,76642.44,32.3,-0.05335,8e-05,5.63549]
[1779464997221,26.1,76636.43,32.3,-0.05383,8e-05,5.67535]
[1779465002257,26.1,76632.6,32.3,-0.05413,8e-05,5.70051]
[1779465007328,26.1,76632.46,32.3,-0.05414,8e-05,5.70104]
[1779465018370,26.09,76628.9,32.3,-0.05441,8e-05,5.72335]
[1779465023404,26.09,76632.93,32.3,-0.05408,8e-05,5.69577]
[1779465028439,26.09,76631.41,32.3,-0.05419,8e-05,5.70547]
[1779465033474,26.09,76627.47,32.3,-0.05447,8e-05,5.72714]
[1779465038456,26.09,76616.84,32.3,-0.05534,8e-05,5.79801]
[1779465039549,26.09,76616.74,32.3,-0.05534,8e-05,5.79816]
[1779465039933,26.09,76616.74,32.3,-0.05534,8e-05,5.79816]
[1779465039961,26.09,76606.06,32.3,-0.05623,8e-05,5.87062]
[1779465041274,26.09,76606.06,32.3,-0.05623,8e-05,5.87062]
[1779465043738,26.08,76591.49,32.3,-0.05744,9e-05,5.96899]
[1779465046807,26.08,76584.52,32.3,-0.05801,9e-05,6.01536]
[1779465048827,26.08,76599.69,32.3,-0.0567,8e-05,5.90909]
[1779465053858,26.08,76608.28,32.3,-0.05596,8e-05,5.84895]
[1779465053864,26.08,76608.28,32.3,-0.05596,8e-05,5.84895]
[1779465059372,26.07,76610.68,32.3,-0.05574,8e-05,5.83083]
[1779465065395,26.07,76619.79,32.3,-0.05496,8e-05,5.76737]
[1779465067716,26.07,76630.57,32.3,-0.05407,8e-05,5.69403]
[1779465072753,26.07,76630.3,32.3,-0.05409,8e-05,5.69527]
[1779465077840,26.07,76640.07,32.3,-0.05329,8e-05,5.6296]
[1779465079080,26.07,76640.1,32.3,-0.05329,8e-05,5.62937]
[1779465081974,26.07,76651.74,32.3,-0.05236,8e-05,5.55241]
[1779465082826,26.07,76665.08,32.3,-0.05132,8e-05,5.46517]
[1779465083939,26.07,76665.08,32.3,-0.05132,8e-05,5.46517]
[1779465089501,26.07,76669.73,32.3,-0.05097,8e-05,5.43601]
[1779465091014,26.07,76669.66,32.3,-0.05098,8e-05,5.43702]
[1779465096913,26.07,76669.28,32.3,-0.05099,8e-05,5.43678]
[1779465102967,26.08,76674.27,32.3,-0.05064,8e-05,5.40672]
[1779465104018,26.08,76674.27,32.3,-0.05064,8e-05,5.40672]
[1779465110013,26.08,76684.42,32.3,-0.04988,8e-05,5.34338]
[1779465112795,26.08,76688.81,32.3,-0.04957,8e-05,5.31698]
[1779465112816,26.08,76688.81,32.3,-0.04957,8e-05,5.31698]
[1779465114475,26.08,76689.51,32.3,-0.04952,8e-05,5.31297]
[1779465120086,26.09,76694.71,32.3,-0.04918,8e-05,5.2834]
[1779465125121,26.1,76701.69,32.3,-0.04869,7e-05,5.24182]
[1779465130156,26.1,76708.78,32.3,-0.0482,7e-05,5.20022]
[1779465135191,26.11,76697.21,32.3,-0.0491,7e-05,5.27684]
[1779465138211,26.11,76684.97,32.3,-0.05004,8e-05,5.35675]
[1779465143247,26.11,76697.78,32.3,-0.0491,7e-05,5.27709]
[1779465145185,26.12,76701.93,32.3,-0.0488,7e-05,5.25128]
[1779465150296,26.12,76707.35,32.3,-0.04844,7e-05,5.2208]
[1779465155331,26.13,76710.07,32.3,-0.04824,7e-05,5.20293]
[1779465160366,26.14,76714.32,32.3,-0.04797,7e-05,5.17971]
[1779465161168,26.14,76714.32,32.3,-0.04797,7e-05,5.17971]
[1779465165402,26.14,76703.42,32.3,-0.04882,7e-05,5.25206]
[1779465167443,26.14,76699.82,32.3,-0.04909,7e-05,5.27552]
[1779465172451,26.15,76687.74,32.3,-0.05004,8e-05,5.35583]
[1779465177486,26.15,76689.63,32.3,-0.04992,8e-05,5.34588]
[1779465182521,26.16,76685.29,32.3,-0.05028,8e-05,5.37594]
[1779465187556,26.16,76688.36,32.3,-0.05007,8e-05,5.35827]
[1779465192591,26.16,76695.34,32.3,-0.04957,8e-05,5.31587]
[1779465196404,26.17,76696.62,32.3,-0.04949,8e-05,5.30924]
[1779465201501,26.17,76697.07,32.3,-0.04949,8e-05,5.30901]
[1779465209563,26.18,76690.08,32.3,-0.05004,8e-05,5.35591]
[1779465214745,26.18,76697.41,32.3,-0.0495,8e-05,5.30934]
[1779465219780,26.19,76696.6,32.3,-0.04959,8e-05,5.31713]
[1779465224815,26.19,76696.16,32.3,-0.04966,8e-05,5.32253]
[1779465229850,26.2,76697.08,32.3,-0.04962,8e-05,5.31923]
[1779465234885,26.2,76695.07,32.3,-0.0498,8e-05,5.33457]
[1779465239920,26.21,76695.74,32.3,-0.04978,8e-05,5.33276]
[1779465244954,26.21,76702.46,32.3,-0.0493,7e-05,5.29242]
[1779465249990,26.22,76702.0,32.3,-0.04937,8e-05,5.2981]
[1779465255027,26.22,76702.64,32.3,-0.04935,8e-05,5.29679]
[1779465260061,26.23,76703.73,32.3,-0.0493,7e-05,5.29253]
[1779465265097,26.23,76704.05,32.3,-0.04931,7e-05,5.29316]
[1779465270132,26.24,76704.49,32.3,-0.04931,7e-05,5.29301]
[1779465275167,26.24,76706.32,32.3,-0.04917,7e-05,5.28053]
[1779465280202,26.25,76707.24,32.3,-0.04913,7e-05,5.27738]
[1779465285237,26.25,76707.46,32.3,-0.04915,7e-05,5.27869]
[1779465290273,26.26,76707.61,32.3,-0.04916,7e-05,5.27986]
[1779465295308,26.26,76710.65,32.3,-0.04897,7e-05,5.26378]
[1779465296433,26.26,76710.65,32.3,-0.04897,7e-05,5.26378]
[1779465296534,26.26,76710.75,32.3,-0.04897,7e-05,5.2637]
[1779465297035,26.26,76710.75,32.3,-0.04897,7e-05,5.2637]
[1779465298042,26.26,76710.97,32.3,-0.04895,7e-05,5.26186]
[1779465299835,26.26,76706.14,32.3,-0.0493,7e-05,5.29155]
[1779465300656,26.26,76706.14,32.3,-0.0493,7e-05,5.29155]
[1779465306083,26.26,76706.26,32.3,-0.04927,7e-05,5.28881]
[1779465312430,26.25,76708.08,32.3,-0.04909,7e-05,5.27405]
[1779465313909,26.25,76708.28,32.3,-0.04907,7e-05,5.27233]
[1779465315919,26.25,76709.06,32.3,-0.04901,7e-05,5.26651]
[1779465321492,26.24,76710.34,32.3,-0.04888,7e-05,5.25586]
[1779465322986,26.24,76711.45,32.3,-0.04879,7e-05,5.24843]
[1779465324990,26.24,76712.63,32.3,-0.0487,7e-05,5.24018]
[1779465325044,26.24,76712.63,32.3,-0.0487,7e-05,5.24018]
[1779465325918,26.24,76713.87,32.3,-0.0486,7e-05,5.23196]
[1779465327921,26.24,76713.96,32.3,-0.04858,7e-05,5.23063]
[1779465328762,26.24,76713.96,32.3,-0.04858,7e-05,5.23063]
[1779465331048,26.24,76715.99,32.3,-0.04842,7e-05,5.21671]
[1779465336597,26.23,76709.28,32.3,-0.04886,7e-05,5.25267]
[1779465337856,26.23,76708.34,32.3,-0.04892,7e-05,5.25819]
[1779465337947,26.23,76708.34,32.3,-0.04892,7e-05,5.25819]
[1779465338611,26.23,76706.94,32.3,-0.04903,7e-05,5.26762]
[1779465343648,26.24,76707.76,32.3,-0.049,7e-05,5.26508]
[1779465345569,26.24,76707.73,32.3,-0.04901,7e-05,5.26581]
[1779465345662,26.24,76707.52,32.3,-0.04903,7e-05,5.26767]
[1779465350409,26.24,76711.67,32.3,-0.0487,7e-05,5.23971]
[1779465355732,26.23,76712.13,32.3,-0.04864,7e-05,5.23441]
[1779465360767,26.23,76710.69,32.3,-0.04873,7e-05,5.24153]
[1779465365802,26.23,76709.41,32.3,-0.0488,7e-05,5.24755]
[1779465370837,26.22,76710.28,32.3,-0.04871,7e-05,5.23997]
[1779465371947,26.22,76710.28,32.3,-0.04871,7e-05,5.23997]
[1779465371957,26.22,76710.28,32.3,-0.04871,7e-05,5.23997]
[1779465380907,26.21,76713.28,32.3,-0.04844,7e-05,5.21708]
[1779465384436,26.21,76716.58,32.3,-0.04819,7e-05,5.19558]
[1779465384797,26.21,76716.58,32.3,-0.04819,7e-05,5.19558]
[1779465384537,26.21,76716.78,32.3,-0.04817,7e-05,5.19364]
[1779465385631,26.21,76716.78,32.3,-0.04817,7e-05,5.19364]
[1779465386295,26.21,76717.81,32.3,-0.04809,7e-05,5.18684]
[1779465386383,26.21,76717.95,32.3,-0.04806,7e-05,5.18494]
[1779465392413,26.21,76715.83,32.3,-0.0482,7e-05,5.19694]
[1779465395889,26.2,76717.61,32.3,-0.04802,7e-05,5.18048]
[1779465396961,26.2,76717.63,32.3,-0.04802,7e-05,5.18007]
[1779465397708,26.2,76717.63,32.3,-0.04802,7e-05,5.18007]
[1779465403947,26.2,76722.22,32.3,-0.04766,7e-05,5.14946]
[1779465408637,26.2,76724.37,32.3,-0.0475,7e-05,5.13514]
[1779465408716,26.2,76723.78,32.3,-0.04753,7e-05,5.13842]
[1779465414145,26.19,76724.39,32.3,-0.04744,7e-05,5.13007]
[1779465418448,26.18,76724.45,32.3,-0.0474,7e-05,5.12701]
[1779465418550,26.18,76724.14,32.3,-0.0474,7e-05,5.12716]
[1779465424216,26.18,76727.08,32.3,-0.04718,7e-05,5.10797]
[1779465428011,26.18,76726.94,32.3,-0.04719,7e-05,5.10868]
[1779465428033,26.18,76726.94,32.3,-0.04719,7e-05,5.10868]
[1779465428852,26.18,76726.94,32.3,-0.04719,7e-05,5.10868]
[1779465429251,26.18,76738.57,32.3,-0.04634,7e-05,5.03603]
[1779465434286,26.17,76727.69,32.3,-0.04708,7e-05,5.09963]
[1779465439062,26.17,76723.11,32.3,-0.04738,7e-05,5.12476]
[1779465443071,26.16,76714.71,32.3,-0.04794,7e-05,5.17289]
[1779465446446,26.15,76714.51,32.3,-0.04792,7e-05,5.17127]
[1779465446547,26.15,76714.47,32.3,-0.04791,7e-05,5.17057]
[1779465450436,26.15,76713.03,32.3,-0.04801,7e-05,5.17888]
[1779465455047,26.15,76711.35,32.3,-0.04808,7e-05,5.1841]
[1779465455435,26.14,76711.36,32.3,-0.04807,7e-05,5.18305]
[1779465459839,26.14,76714.94,32.3,-0.04777,7e-05,5.1576]
[1779465460550,26.14,76717.93,32.3,-0.04754,7e-05,5.1379]
[1779465463491,26.13,76731.17,32.3,-0.04654,7e-05,5.05189]
[1779465468527,26.12,76727.18,32.3,-0.04679,7e-05,5.07264]
[1779465469434,26.12,76727.18,32.3,-0.04679,7e-05,5.07264]
[1779465474569,26.11,76728.21,32.3,-0.04666,7e-05,5.06137]
[1779465479615,26.11,76728.65,32.3,-0.04658,7e-05,5.05461]
[1779465484650,26.1,76721.17,32.3,-0.04707,7e-05,5.09697]
[1779465489685,26.09,76719.88,32.3,-0.04711,7e-05,5.1007]
[1779465494720,26.08,76714.8,32.3,-0.04743,7e-05,5.12814]
[1779465499756,26.07,76716.65,32.3,-0.04725,7e-05,5.11215]
[1779465502776,26.07,76727.3,32.3,-0.04645,7e-05,5.04325]
[1779465507399,26.06,76730.47,32.3,-0.04619,7e-05,5.02069]
[1779465507857,26.06,76730.47,32.3,-0.04619,7e-05,5.02069]
[1779465508029,26.06,76735.73,32.3,-0.0458,7e-05,4.98752]
[1779465509148,26.06,76740.14,32.3,-0.04548,7e-05,4.95975]
[1779465509232,26.06,76740.14,32.3,-0.04548,7e-05,4.95975]
[1779465509437,26.06,76740.14,32.3,-0.04548,7e-05,4.95975]
[1779465514362,26.06,76740.35,32.3,-0.0454,7e-05,4.95148]
[1779465519901,26.05,76721.9,32.3,-0.04667,7e-05,5.06106]
[1779465524935,26.04,76721.81,32.3,-0.04663,7e-05,5.05771]
[1779465526301,26.04,76718.52,32.3,-0.04686,7e-05,5.07742]
[1779465531985,26.03,76712.43,32.3,-0.04724,7e-05,5.11041]
[1779465537020,26.02,76712.15,32.3,-0.04721,7e-05,5.1078]
[1779465542056,26.01,76717.91,32.3,-0.04675,7e-05,5.06748]
[1779465547091,26.01,76717.15,32.3,-0.04675,7e-05,5.06816]
[1779465552126,26.0,76712.57,32.3,-0.04704,7e-05,5.0927]
[1779465557163,25.99,76712.11,32.3,-0.04702,7e-05,5.09134]
[1779465562198,25.98,76710.29,32.3,-0.04711,7e-05,5.09846]
[1779465567232,25.98,76710.16,32.3,-0.04707,7e-05,5.09488]
[1779465572268,25.97,76709.81,32.3,-0.04701,7e-05,5.08869]
[1779465577303,25.96,76709.81,32.3,-0.04696,7e-05,5.08437]
[1779465582342,25.95,76709.93,32.3,-0.0469,7e-05,5.07934]
[1779465588385,25.94,76709.94,32.3,-0.04684,7e-05,5.07419]
[1779465593420,25.93,76711.13,32.3,-0.04671,7e-05,5.06257]
[1779465594268,25.93,76711.13,32.3,-0.04671,7e-05,5.06257]
[1779465594426,25.93,76710.95,32.3,-0.04671,7e-05,5.06287]
[1779465595357,25.93,76710.95,32.3,-0.04671,7e-05,5.06287]
[1779465595439,25.93,76710.95,32.3,-0.04671,7e-05,5.06276]
[1779465598107,25.93,76711.12,32.3,-0.04668,7e-05,5.06004]
[1779465600961,25.93,76709.61,32.3,-0.04677,7e-05,5.06784]
[1779465601012,25.93,76709.61,32.3,-0.04677,7e-05,5.06784]
[1779465602449,25.92,76707.17,32.3,-0.04693,7e-05,5.08146]
[1779465602850,25.92,76707.17,32.3,-0.04693,7e-05,5.08146]
[1779465603128,25.92,76704.63,32.3,-0.04709,7e-05,5.09572]
[1779465603268,25.92,76704.63,32.3,-0.04709,7e-05,5.09572]
[1779465603342,25.92,76704.63,32.3,-0.04709,7e-05,5.09572]
[1779465603852,25.92,76704.63,32.3,-0.04709,7e-05,5.09572]
[1779465604047,25.92,76704.63,32.3,-0.04709,7e-05,5.09572]
[1779465604388,25.92,76707.54,32.3,-0.04687,7e-05,5.07658]
[1779465604467,25.92,76707.54,32.3,-0.04687,7e-05,5.07658]
[1779465604854,25.92,76707.54,32.3,-0.04687,7e-05,5.07658]
[1779465605052,25.92,76707.54,32.3,-0.04687,7e-05,5.07658]
[1779465605315,25.92,76711.62,32.3,-0.04656,7e-05,5.05021]
[1779465605436,25.92,76711.62,32.3,-0.04656,7e-05,5.05021]
[1779465605867,25.92,76711.62,32.3,-0.04656,7e-05,5.05021]
[1779465606076,25.9,76710.43,32.3,-0.04656,7e-05,5.04971]
[1779465611545,25.83,76712.9,32.3,-0.04595,7e-05,4.99688]
[1779465616580,25.77,76715.88,32.3,-0.04535,7e-05,4.94428]
[1779465621615,25.71,76723.82,32.3,-0.0444,7e-05,4.86124]
[1779465623524,25.7,76726.51,32.3,-0.04416,7e-05,4.84008]
[1779465623967,25.7,76726.51,32.3,-0.04416,7e-05,4.84008]
[1779465625335,25.7,76733.35,32.3,-0.04367,7e-05,4.79743]
[1779465630678,25.67,76737.06,32.3,-0.04322,7e-05,4.75804]
[1779465631576,25.67,76737.06,32.3,-0.04322,7e-05,4.75804]
[1779465632472,25.66,76732.04,32.3,-0.04351,7e-05,4.78176]
[1779465636320,25.66,76725.2,32.3,-0.04396,7e-05,4.82204]
[1779465636655,25.66,76725.2,32.3,-0.04396,7e-05,4.82204]
[1779465636720,25.66,76725.2,32.3,-0.04396,7e-05,4.82204]
[1779465637282,25.66,76720.1,32.3,-0.04432,7e-05,4.85295]
[1779465638820,25.66,76718.28,32.3,-0.04444,7e-05,4.86371]
[1779465638900,25.66,76718.28,32.3,-0.04444,7e-05,4.86371]
[1779465644225,25.65,76708.99,32.3,-0.04508,7e-05,4.91892]
[1779465644907,25.65,76708.99,32.3,-0.04508,7e-05,4.91892]
[1779465646117,25.65,76708.55,32.3,-0.0451,7e-05,4.92068]
[1779465646766,25.65,76707.28,32.3,-0.04518,7e-05,4.92803]
[1779465647072,25.65,76707.28,32.3,-0.04518,7e-05,4.92803]
[1779465650314,25.65,76709.31,32.3,-0.04501,7e-05,4.91321]
[1779465655857,25.64,76710.36,32.3,-0.0449,7e-05,4.90361]
[1779465660322,25.64,76714.55,32.3,-0.04458,7e-05,4.87572]
[1779465665364,25.63,76720.03,32.3,-0.04417,7e-05,4.83982]
[1779465670394,25.63,76717.37,32.3,-0.04434,7e-05,4.8546]
[1779465671031,25.63,76717.37,32.3,-0.04434,7e-05,4.8546]
[1779465677009,25.62,76721.81,32.3,-0.04399,7e-05,4.82395]
[1779465682114,25.62,76731.27,32.3,-0.04332,7e-05,4.76494]
[1779465687291,25.62,76736.34,32.3,-0.04295,7e-05,4.73266]
[1779465693122,25.62,76744.43,32.3,-0.04235,7e-05,4.67899]
[1779465693926,25.62,76744.43,32.3,-0.04235,7e-05,4.67899]
[1779465693928,25.62,76744.43,32.3,-0.04235,7e-05,4.67899]
[1779465697038,25.62,76744.44,32.3,-0.04235,7e-05,4.6786]
[1779465701181,25.62,76756.92,32.3,-0.04151,7e-05,4.60385]
[1779465706213,25.62,76752.09,32.3,-0.04184,7e-05,4.63306]
[1779465711725,25.62,76756.52,32.3,-0.04154,7e-05,4.60651]
[1779465717883,25.62,76763.79,32.3,-0.04106,7e-05,4.56367]
[1779465720978,25.62,76774.6,32.3,-0.04035,7e-05,4.50059]
[1779465724342,25.63,76788.61,32.3,-0.03951,6e-05,4.42497]
[1779465729377,25.66,76789.75,32.3,-0.03959,6e-05,4.43216]
[1779465735080,25.67,76789.02,32.3,-0.03972,6e-05,4.44447]
[1779465740454,25.68,76794.69,32.3,-0.03944,6e-05,4.41859]
[1779465745490,25.69,76790.63,32.3,-0.03973,6e-05,4.44475]
[1779465750524,25.69,76791.12,32.3,-0.03972,6e-05,4.44435]
[1779465754776,25.7,76798.2,32.3,-0.03926,6e-05,4.40173]
[1779465760594,25.7,76803.08,32.3,-0.03897,6e-05,4.37547]
[1779465765628,25.7,76805.53,32.3,-0.03883,6e-05,4.3629]
[1779465770163,25.71,76799.75,32.3,-0.03923,6e-05,4.39952]
[1779465780107,25.72,76806.96,32.3,-0.03885,6e-05,4.36464]
[1779465785769,25.73,76800.6,32.3,-0.03927,6e-05,4.4029]
[1779465790804,25.73,76790.04,32.3,-0.03996,6e-05,4.46502]
[1779465795876,25.73,76795.29,32.3,-0.03965,6e-05,4.43711]
[1779465798889,25.73,76800.97,32.3,-0.03929,6e-05,4.40486]
[1779465804737,25.74,76796.39,32.3,-0.0396,6e-05,4.43251]
[1779465809939,25.75,76796.72,32.3,-0.03965,6e-05,4.43743]
[1779465814973,25.75,76804.78,32.3,-0.03912,6e-05,4.38846]
[1779465815569,25.75,76804.78,32.3,-0.03912,6e-05,4.38846]
[1779465817419,25.75,76804.57,32.3,-0.03915,6e-05,4.39106]
[1779465823040,25.76,76800.96,32.3,-0.03943,6e-05,4.41661]
[1779465828074,25.77,76801.75,32.3,-0.03942,6e-05,4.41601]
[1779465831775,25.77,76803.08,32.3,-0.03936,6e-05,4.40996]
[1779465838144,25.79,76803.62,32.3,-0.03942,6e-05,4.41617]
[1779465843016,25.79,76802.62,32.3,-0.0395,6e-05,4.42265]
[1779465848218,25.8,76805.7,32.3,-0.03931,6e-05,4.40614]
[1779465851262,25.8,76805.35,32.3,-0.03934,6e-05,4.40856]
[1779465854225,25.8,76805.02,32.3,-0.03937,6e-05,4.41104]
[1779465859296,25.8,76804.8,32.3,-0.03939,6e-05,4.41346]
[1779465864332,25.8,76804.2,32.3,-0.03944,6e-05,4.41787]
[1779465868735,25.8,76803.84,32.3,-0.03947,6e-05,4.4207]
[1779465874356,25.81,76812.18,32.3,-0.03892,6e-05,4.37018]
[1779465879720,25.81,76802.12,32.3,-0.03958,6e-05,4.42932]
[1779465885481,25.81,76802.81,32.3,-0.03955,6e-05,4.42676]
[1779465890533,25.81,76797.15,32.3,-0.03992,6e-05,4.46041]
[1779465895571,25.82,76789.29,32.3,-0.04047,7e-05,4.50937]
[1779465900606,25.82,76785.44,32.3,-0.04072,7e-05,4.53199]
[1779465905641,25.82,76792.21,32.3,-0.04029,6e-05,4.49295]
[1779465910676,25.82,76788.51,32.3,-0.04053,7e-05,4.51479]
[1779465917725,25.82,76786.27,32.3,-0.04068,7e-05,4.52803]
[1779465922760,25.82,76786.7,32.3,-0.04065,7e-05,4.52562]
[1779465928390,25.82,76784.74,32.3,-0.04078,7e-05,4.53717]
[1779465928405,25.82,76769.86,32.3,-0.04176,7e-05,4.62457]
[1779465933838,25.82,76768.05,32.3,-0.04183,7e-05,4.62927]
[1779465938873,25.82,76764.11,32.3,-0.04208,7e-05,4.65193]
[1779465939969,25.82,76764.11,32.3,-0.04208,7e-05,4.65193]
[1779465939993,25.82,76764.11,32.3,-0.04208,7e-05,4.65193]
[1779465941460,25.8,76750.71,32.3,-0.04291,7e-05,4.72509]
[1779465947120,25.77,76745.54,32.3,-0.04308,7e-05,4.7401]
[1779465948943,25.77,76728.12,32.3,-0.04425,7e-05,4.84237]
[1779465953978,25.76,76722.12,32.3,-0.04464,7e-05,4.87655]
[1779465959232,25.76,76722.33,32.3,-0.0446,7e-05,4.87322]
[1779465965083,25.75,76718.4,32.3,-0.04484,7e-05,4.89407]
[1779465966648,25.75,76718.24,32.3,-0.04485,7e-05,4.89459]
[1779465968106,25.75,76734.57,32.3,-0.04369,7e-05,4.79356]
[1779465971134,25.75,76747.42,32.3,-0.0428,7e-05,4.71475]
[1779465976169,25.74,76748.83,32.3,-0.04268,7e-05,4.70487]
[1779465981204,25.74,76752.33,32.3,-0.04244,7e-05,4.68291]
[1779465987246,25.74,76753.22,32.3,-0.04236,7e-05,4.67648]
[1779465993288,25.74,76750.48,32.3,-0.04251,7e-05,4.68805]
[1779465998324,25.74,76744.79,32.3,-0.04288,7e-05,4.72112]
[1779466003359,25.73,76744.18,32.3,-0.04291,7e-05,4.72348]
[1779466007959,25.73,76744.48,32.3,-0.04288,7e-05,4.72061]
[1779466008196,25.73,76744.48,32.3,-0.04288,7e-05,4.72061]
[1779466013430,25.73,76743.2,32.3,-0.04292,7e-05,4.72483]
[1779466018465,25.72,76740.98,32.3,-0.04306,7e-05,4.73693]
[1779466020481,25.72,76730.1,32.3,-0.04381,7e-05,4.80234]
[1779466021201,25.72,76730.1,32.3,-0.04381,7e-05,4.80234]
[1779466026264,25.72,76728.1,32.3,-0.04392,7e-05,4.81261]
[1779466031444,25.71,76718.9,32.3,-0.04455,7e-05,4.86735]
[1779466031787,25.71,76718.6,32.3,-0.04456,7e-05,4.86828]
[1779466041626,25.71,76731.3,32.3,-0.04363,7e-05,4.78675]
[1779466046761,25.7,76730.69,32.3,-0.04366,7e-05,4.78924]
[1779466052730,25.7,76721.98,32.3,-0.04421,7e-05,4.83624]
[1779466054293,25.7,76721.98,32.3,-0.04421,7e-05,4.83624]
[1779466056164,25.7,76718.77,32.3,-0.04443,7e-05,4.85519]
[1779466060313,25.7,76717.04,32.3,-0.04453,7e-05,4.86419]
[1779466061801,25.69,76718.5,32.3,-0.04442,7e-05,4.85437]
[1779466067835,25.69,76729.97,32.3,-0.04358,7e-05,4.78156]
[1779466072870,25.69,76729.46,32.3,-0.0436,7e-05,4.78326]
[1779466075891,25.68,76713.86,32.3,-0.04469,7e-05,4.87806]
[1779466077722,25.68,76716.62,32.3,-0.04449,7e-05,4.86061]
[1779466082940,25.68,76716.72,32.3,-0.04445,7e-05,4.85747]
[1779466087974,25.68,76716.06,32.3,-0.04448,7e-05,4.85953]
[1779466094017,25.67,76715.98,32.3,-0.04445,7e-05,4.85758]
[1779466097038,25.67,76703.63,32.3,-0.04532,7e-05,4.93267]
[1779466099292,25.67,76700.06,32.3,-0.04557,7e-05,4.95438]
[1779466099404,25.67,76700.06,32.3,-0.04557,7e-05,4.95438]
[1779466101832,25.66,76694.6,32.3,-0.04594,7e-05,4.98679]
[1779466103000,25.66,76689.92,32.3,-0.04628,7e-05,5.01556]
[1779466108116,25.66,76701.36,32.3,-0.04541,7e-05,4.94045]
[1779466113516,25.65,76700.83,32.3,-0.04539,7e-05,4.93764]
[1779466121207,25.64,76699.04,32.3,-0.04547,7e-05,4.94419]
[1779466126242,25.64,76704.71,32.3,-0.04503,7e-05,4.90635]
[1779466131278,25.64,76706.23,32.3,-0.0449,7e-05,4.89471]
[1779466136313,25.63,76705.33,32.3,-0.04493,7e-05,4.89755]
[1779466141348,25.63,76709.85,32.3,-0.04458,7e-05,4.86732]
[1779466146383,25.62,76716.92,32.3,-0.04406,7e-05,4.82193]
[1779466148985,25.62,76716.69,32.3,-0.04407,7e-05,4.8227]
[1779466154440,25.62,76707.47,32.3,-0.0447,7e-05,4.8774]
[1779466156046,25.62,76704.48,32.3,-0.04491,7e-05,4.89552]
[1779466161489,25.61,76703.57,32.3,-0.04494,7e-05,4.89853]
[1779466166524,25.61,76703.38,32.3,-0.04493,7e-05,4.89761]
[1779466168360,25.61,76704.12,32.3,-0.04487,7e-05,4.89262]
[1779466173573,25.6,76699.54,32.3,-0.04514,7e-05,4.91467]
[1779466178619,25.6,76707.24,32.3,-0.04457,7e-05,4.86498]
[1779466182610,25.6,76705.88,32.3,-0.04465,7e-05,4.87238]
[1779466191710,25.59,76719.29,32.3,-0.04368,7e-05,4.78725]
[1779466196745,25.59,76719.79,32.3,-0.04363,7e-05,4.78327]
[1779466201780,25.59,76721.71,32.3,-0.04349,7e-05,4.77067]
[1779466206815,25.59,76722.23,32.3,-0.04344,7e-05,4.76666]
[1779466211852,25.59,76724.43,32.3,-0.04328,7e-05,4.75245]
[1779466216887,25.59,76725.08,32.3,-0.04323,7e-05,4.74777]
[1779466220915,25.58,76740.27,32.3,-0.04218,7e-05,4.65541]
[1779466225952,25.58,76742.96,32.3,-0.042,7e-05,4.63936]
[1779466231994,25.58,76745.84,32.3,-0.04177,7e-05,4.61832]
[1779466234261,25.58,76748.92,32.3,-0.04157,7e-05,4.59994]
[1779466234343,25.58,76748.92,32.3,-0.04157,7e-05,4.59994]
[1779466238903,25.59,76754.8,32.3,-0.04118,7e-05,4.5653]
[1779466244083,25.59,76754.06,32.3,-0.04123,7e-05,4.57014]
[1779466245874,25.59,76749.89,32.3,-0.04151,7e-05,4.595]
[1779466246097,25.59,76747.57,32.3,-0.04167,7e-05,4.60885]
[1779466249558,25.59,76746.46,32.3,-0.04176,7e-05,4.61686]
[1779466250460,25.59,76746.63,32.3,-0.04176,7e-05,4.61719]
[1779466251132,25.59,76724.01,32.3,-0.04331,7e-05,4.75428]
[1779466252926,25.59,76723.58,32.3,-0.04335,7e-05,4.75734]
[1779466253605,25.59,76723.58,32.3,-0.04335,7e-05,4.75734]
[1779466253617,25.59,76720.94,32.3,-0.04353,7e-05,4.7736]
[1779466259188,25.59,76717.44,32.3,-0.04376,7e-05,4.79333]
[1779466264351,25.59,76709.93,32.3,-0.04427,7e-05,4.83827]
[1779466268283,25.59,76711.46,32.3,-0.04415,7e-05,4.82751]
[1779466274293,25.58,76705.21,32.3,-0.04457,7e-05,4.86381]
[1779466275320,25.58,76705.21,32.3,-0.04457,7e-05,4.86381]
[1779466281342,25.58,76696.92,32.3,-0.04513,7e-05,4.91244]
[1779466285325,25.57,76702.23,32.3,-0.04473,7e-05,4.87815]
[1779466288756,25.57,76700.98,32.3,-0.0448,7e-05,4.88436]
[1779466298461,25.56,76714.31,32.3,-0.04379,7e-05,4.79474]
[1779466301179,25.56,76718.03,32.3,-0.04352,7e-05,4.77144]
[1779466304705,25.56,76726.09,32.3,-0.04296,7e-05,4.72162]
[1779466306517,25.56,76739.66,32.3,-0.04202,7e-05,4.6395]
[1779466311594,25.56,76743.31,32.3,-0.04178,7e-05,4.61777]
[1779466312887,25.56,76741.15,32.3,-0.04193,7e-05,4.63077]
[1779466318602,25.56,76737.57,32.3,-0.04217,7e-05,4.65213]
[1779466323637,25.56,76743.96,32.3,-0.04173,7e-05,4.61369]
[1779466328672,25.56,76746.34,32.3,-0.04157,7e-05,4.59957]
[1779466333707,25.56,76746.89,32.3,-0.04154,7e-05,4.59639]
[1779466338741,25.56,76751.93,32.3,-0.0412,7e-05,4.56653]
[1779466343777,25.56,76753.11,32.3,-0.04113,7e-05,4.55978]
[1779466346229,25.56,76755.39,32.3,-0.04098,7e-05,4.54639]
[1779466351833,25.56,76759.15,32.3,-0.0407,7e-05,4.52085]
[1779466356868,25.57,76761.3,32.3,-0.04056,7e-05,4.50871]
[1779466359223,25.57,76761.62,32.3,-0.04054,7e-05,4.50694]
[1779466365238,25.57,76768.02,32.3,-0.04013,7e-05,4.47027]
[1779466371547,25.57,76767.61,32.3,-0.04017,7e-05,4.47361]
[1779466377009,25.57,76778.97,32.3,-0.03945,6e-05,4.40887]
[1779466382046,25.57,76776.05,32.3,-0.03965,6e-05,4.42719]
[1779466387211,25.58,76781.08,32.3,-0.03934,6e-05,4.39903]
[1779466392765,25.58,76783.68,32.3,-0.03919,6e-05,4.38553]
[1779466392774,25.58,76783.68,32.3,-0.03919,6e-05,4.38553]
[1779466392774,25.58,76783.68,32.3,-0.03919,6e-05,4.38553]
[1779466394130,25.59,76795.83,32.3,-0.03847,6e-05,4.32026]
[1779466399165,25.59,76797.96,32.3,-0.03836,6e-05,4.31023]
[1779466400289,25.59,76797.96,32.3,-0.03836,6e-05,4.31023]
[1779466403650,25.59,76797.15,32.3,-0.03842,6e-05,4.31615]
[1779466409235,25.6,76796.21,32.3,-0.03851,6e-05,4.32439]
[1779466414270,25.6,76796.0,32.3,-0.03852,6e-05,4.32385]
[1779466419305,25.61,76796.11,32.3,-0.03853,6e-05,4.32515]
[1779466424343,25.61,76796.07,32.3,-0.03855,6e-05,4.32727]
[1779466427768,25.61,76796.19,32.3,-0.03856,6e-05,4.32733]
[1779466433801,25.62,76797.07,32.3,-0.03852,6e-05,4.32458]
[1779466439448,25.62,76796.66,32.3,-0.03858,6e-05,4.32945]
[1779466441461,25.62,76796.27,32.3,-0.03861,6e-05,4.33239]
[1779466443491,25.62,76779.43,32.3,-0.03969,6e-05,4.42967]
[1779466449522,25.63,76783.83,32.3,-0.03942,6e-05,4.40534]
[1779466454557,25.63,76786.1,32.3,-0.03929,6e-05,4.39348]
[1779466456651,25.63,76787.18,32.3,-0.03922,6e-05,4.38751]
[1779466462613,25.63,76799.09,32.3,-0.03849,6e-05,4.32154]
[1779466467256,25.64,76800.37,32.3,-0.03843,6e-05,4.31576]
[1779466467641,25.64,76800.37,32.3,-0.03843,6e-05,4.31576]
[1779466473923,25.68,76802.7,32.3,-0.03853,6e-05,4.32405]
[1779466480559,25.72,76802.26,32.3,-0.03877,6e-05,4.34674]
[1779466485757,25.73,76802.3,32.3,-0.03879,6e-05,4.34837]
[1779466488088,25.73,76800.35,32.3,-0.03892,6e-05,4.36042]
[1779466493838,25.73,76788.85,32.3,-0.03967,6e-05,4.42793]
[1779466498873,25.73,76793.49,32.3,-0.03939,6e-05,4.40222]
[1779466500808,25.73,76794.4,32.3,-0.03933,6e-05,4.39721]
[1779466501272,25.73,76791.45,32.3,-0.03952,6e-05,4.41444]
[1779466502297,25.73,76788.33,32.3,-0.03973,6e-05,4.43266]
[1779466507937,25.74,76788.33,32.3,-0.03974,6e-05,4.43376]
[1779466512972,25.74,76787.24,32.3,-0.03982,6e-05,4.441]
[1779466516188,25.74,76777.77,32.3,-0.04044,7e-05,4.49657]
[1779466522038,25.74,76778.22,32.3,-0.04042,7e-05,4.49448]
[1779466527073,25.74,76784.06,32.3,-0.04004,6e-05,4.46114]
[1779466532109,25.74,76777.99,32.3,-0.04041,7e-05,4.49332]
[1779466537144,25.74,76785.68,32.3,-0.03992,6e-05,4.44932]
[1779466538563,25.74,76785.68,32.3,-0.03992,6e-05,4.44932]
[1779466539134,25.74,76784.94,32.3,-0.03997,6e-05,4.4538]
[1779466540015,25.74,76784.94,32.3,-0.03997,6e-05,4.4538]
[1779466548267,25.75,76790.8,32.3,-0.03962,6e-05,4.42198]
[1779466552345,25.75,76790.37,32.3,-0.03965,6e-05,4.42533]
[1779466553311,25.75,76780.47,32.3,-0.0403,7e-05,4.48295]
[1779466553405,25.75,76747.67,32.3,-0.04248,7e-05,4.67685]
[1779466554946,25.75,76747.67,32.3,-0.04248,7e-05,4.67685]
[1779466555209,25.75,76745.54,32.3,-0.04262,7e-05,4.6892]
[1779466555460,25.75,76745.54,32.3,-0.04262,7e-05,4.6892]
[1779466556176,25.75,76742.24,32.3,-0.04285,7e-05,4.70903]
[1779466557390,25.75,76740.44,32.3,-0.04297,7e-05,4.71962]
[1779466559966,25.75,76733.47,32.3,-0.04344,7e-05,4.76116]
[1779466560193,25.75,76733.27,32.3,-0.04345,7e-05,4.76167]
[1779466563698,25.75,76725.5,32.3,-0.04398,7e-05,4.80813]
[1779466569379,25.74,76729.27,32.3,-0.04369,7e-05,4.78264]
[1779466574414,25.74,76729.34,32.3,-0.04366,7e-05,4.78027]
[1779466575421,25.74,76740.94,32.3,-0.04286,7e-05,4.70972]
[1779466580744,25.73,76740.19,32.3,-0.0429,7e-05,4.71338]
[1779466586499,25.73,76750.14,32.3,-0.0422,7e-05,4.65228]
[1779466591533,25.73,76756.09,32.3,-0.04176,7e-05,4.61238]
[1779466596568,25.73,76758.58,32.3,-0.04159,7e-05,4.59718]
[1779466601602,25.73,76756.0,32.3,-0.04176,7e-05,4.61208]
[1779466606638,25.73,76753.43,32.3,-0.04193,7e-05,4.62676]
[1779466609342,25.73,76756.52,32.3,-0.04172,7e-05,4.60813]
[1779466614698,25.73,76761.51,32.3,-0.04138,7e-05,4.57808]
[1779466618962,25.73,76761.66,32.3,-0.04137,7e-05,4.57703]
[1779466618993,25.73,76761.66,32.3,-0.04137,7e-05,4.57703]
[1779466620126,25.73,76761.62,32.3,-0.04137,7e-05,4.57717]
[1779466624962,25.73,76760.53,32.3,-0.04144,7e-05,4.58341]
[1779466626513,25.73,76761.38,32.3,-0.04138,7e-05,4.5783]
[1779466626515,25.73,76761.38,32.3,-0.04138,7e-05,4.5783]
[1779466627464,25.73,76761.35,32.3,-0.04138,7e-05,4.57844]
[1779466632828,25.73,76759.52,32.3,-0.0415,7e-05,4.58911]
[1779466637862,25.73,76762.01,32.3,-0.04133,7e-05,4.5742]
[1779466640891,25.73,76762.62,32.3,-0.04129,7e-05,4.57057]
[1779466643906,25.73,76751.09,32.3,-0.04206,7e-05,4.63896]
[1779466645454,25.73,76748.93,32.3,-0.04221,7e-05,4.65175]
[1779466647498,25.72,76747.78,32.3,-0.04228,7e-05,4.65834]
[1779466652972,25.72,76753.16,32.3,-0.04188,7e-05,4.62155]
[1779466658007,25.72,76749.79,32.3,-0.0421,7e-05,4.641]
[1779466659914,25.72,76749.83,32.3,-0.04209,7e-05,4.64062]
[1779466665061,25.72,76753.17,32.3,-0.04186,7e-05,4.61976]
[1779466668082,25.72,76763.92,32.3,-0.04114,7e-05,4.55589]
[1779466671963,25.72,76771.0,32.3,-0.04067,7e-05,4.51435]
[1779466677145,25.72,76780.25,32.3,-0.04008,6e-05,4.46119]
[1779466679552,25.72,76785.89,32.3,-0.03972,6e-05,4.42886]
[1779466685201,25.72,76782.09,32.3,-0.03998,6e-05,4.45219]
[1779466690236,25.73,76778.27,32.3,-0.04023,7e-05,4.47528]
[1779466695572,25.73,76775.88,32.3,-0.0404,7e-05,4.48978]
[1779466695851,25.73,76775.88,32.3,-0.0404,7e-05,4.48978]
[1779466701314,25.73,76770.55,32.3,-0.04076,7e-05,4.52185]
[1779466702525,25.73,76770.55,32.3,-0.04076,7e-05,4.52185]
[1779466708301,25.73,76775.4,32.3,-0.04045,7e-05,4.49415]
[1779466713090,25.73,76766.98,32.3,-0.04097,7e-05,4.54023]
[1779466713984,25.73,76764.78,32.3,-0.04112,7e-05,4.55326]
[1779466717054,25.73,76752.53,32.3,-0.04194,7e-05,4.62571]
[1779466717056,25.73,76752.53,32.3,-0.04194,7e-05,4.62571]
[1779466722469,25.73,76753.38,32.3,-0.04187,7e-05,4.61996]
[1779466725763,25.73,76753.74,32.3,-0.04185,7e-05,4.61762]
[1779466729518,25.73,76765.14,32.3,-0.04108,7e-05,4.54974]
[1779466734554,25.73,76770.15,32.3,-0.04075,7e-05,4.52044]
[1779466740596,25.73,76770.52,32.3,-0.04073,7e-05,4.51856]
[1779466742814,25.73,76771.98,32.3,-0.04063,7e-05,4.51007]
[1779466748651,25.73,76779.92,32.3,-0.04013,6e-05,4.46455]
[1779466753687,25.73,76781.51,32.3,-0.04003,6e-05,4.45613]
[1779466758722,25.73,76779.61,32.3,-0.04016,7e-05,4.46804]
[1779466763757,25.74,76769.99,32.3,-0.0408,7e-05,4.5248]
[1779466768792,25.74,76765.54,32.3,-0.0411,7e-05,4.55115]
[1779466773827,25.74,76762.77,32.3,-0.04125,7e-05,4.56386]
[1779466776876,25.74,76758.15,32.3,-0.04156,7e-05,4.59122]
[1779466782890,25.74,76747.15,32.3,-0.0423,7e-05,4.65634]
[1779466787926,25.73,76747.14,32.3,-0.04229,7e-05,4.65561]
[1779466792990,25.73,76749.66,32.3,-0.04211,7e-05,4.63992]
[1779466799004,25.73,76749.53,32.3,-0.04211,7e-05,4.63967]
[1779466804042,25.73,76749.36,32.3,-0.04211,7e-05,4.63981]
[1779466809077,25.73,76750.29,32.3,-0.04204,7e-05,4.63353]
[1779466814112,25.73,76750.94,32.3,-0.04198,7e-05,4.62892]
[1779466819147,25.73,76762.72,32.3,-0.04119,7e-05,4.55855]
[1779466824182,25.73,76761.39,32.3,-0.04128,7e-05,4.56632]
[1779466827974,25.73,76770.9,32.3,-0.04065,7e-05,4.51047]
[1779466832225,25.73,76774.15,32.3,-0.04041,7e-05,4.48806]
[1779466837273,25.73,76776.58,32.3,-0.04026,7e-05,4.47473]
[1779466842309,25.73,76781.51,32.3,-0.03995,6e-05,4.44697]
[1779466847203,25.73,76786.06,32.3,-0.03967,6e-05,4.42154]
[1779466850181,25.73,76790.37,32.3,-0.0394,6e-05,4.3974]
[1779466855401,25.74,76801.7,32.3,-0.0387,6e-05,4.33459]
[1779466856412,25.74,76801.7,32.3,-0.0387,6e-05,4.33459]
[1779466862581,25.74,76809.59,32.3,-0.03823,6e-05,4.2921]
[1779466868495,25.75,76822.04,32.3,-0.0375,6e-05,4.22562]
[1779466873533,25.75,76822.08,32.3,-0.03753,6e-05,4.22818]
[1779466878568,25.76,76823.72,32.3,-0.03746,6e-05,4.22169]
[1779466882190,25.76,76832.76,32.3,-0.03692,6e-05,4.1725]
[1779466883603,25.76,76847.86,32.3,-0.03603,6e-05,4.09133]
[1779466885958,25.77,76858.93,32.3,-0.0354,6e-05,4.03263]
[1779466887431,25.77,76861.45,32.3,-0.03526,6e-05,4.01987]
[1779466889806,25.77,76850.22,32.3,-0.03595,6e-05,4.08352]
[1779466892125,25.78,76838.16,32.3,-0.03665,6e-05,4.14763]
[1779466897714,25.79,76842.91,32.3,-0.03641,6e-05,4.12562]
[1779466902752,25.79,76853.4,32.3,-0.03583,6e-05,4.07199]
[1779466907784,25.8,76845.07,32.3,-0.03637,6e-05,4.12144]
[1779466912819,25.81,76845.54,32.3,-0.03638,6e-05,4.12251]
[1779466918006,25.82,76845.59,32.3,-0.03641,6e-05,4.12582]
[1779466923896,25.82,76858.36,32.3,-0.03571,6e-05,4.06094]
[1779466928931,25.83,76852.41,32.3,-0.0361,6e-05,4.0972]
[1779466933966,25.84,76843.98,32.3,-0.03664,6e-05,4.147]
[1779466936713,25.84,76842.85,32.3,-0.03673,6e-05,4.15459]
[1779466942022,25.85,76842.2,32.3,-0.03681,6e-05,4.16214]
[1779466947057,25.86,76841.31,32.3,-0.0369,6e-05,4.17035]
[1779466952093,25.86,76830.31,32.3,-0.03757,6e-05,4.23096]
[1779466957128,25.87,76835.21,32.3,-0.0373,6e-05,4.20647]
[1779466962163,25.87,76833.53,32.3,-0.03744,6e-05,4.21877]
[1779466967199,25.88,76836.09,32.3,-0.03731,6e-05,4.20736]
[1779466973241,25.89,76837.59,32.3,-0.03726,6e-05,4.2031]
[1779466978276,25.89,76835.31,32.3,-0.03743,6e-05,4.21856]
[1779466983420,25.9,76835.63,32.3,-0.03743,6e-05,4.21842]
[1779466985859,25.9,76828.75,32.3,-0.03787,6e-05,4.25841]
[1779466991377,25.91,76824.03,32.3,-0.0382,6e-05,4.28802]
[1779466995485,25.91,76821.95,32.3,-0.03834,6e-05,4.30098]
[1779466995555,25.91,76821.92,32.3,-0.03835,6e-05,4.30156]
[1779467001447,25.91,76818.12,32.3,-0.03861,6e-05,4.32534]
[1779467006482,25.92,76816.76,32.3,-0.03871,6e-05,4.33474]
[1779467007590,25.92,76816.84,32.3,-0.03871,6e-05,4.33461]
[1779467013531,25.92,76815.58,32.3,-0.03878,6e-05,4.33989]
[1779467018566,25.92,76813.03,32.3,-0.03896,6e-05,4.35584]
[1779467021537,25.92,76810.71,32.3,-0.03911,6e-05,4.3693]
[1779467026622,25.93,76799.15,32.3,-0.03986,6e-05,4.43696]
[1779467031658,25.93,76795.48,32.3,-0.0401,6e-05,4.45862]
[1779467036693,25.93,76795.64,32.3,-0.0401,6e-05,4.45818]
[1779467041262,25.93,76795.63,32.3,-0.0401,6e-05,4.45853]
[1779467041271,25.93,76795.63,32.3,-0.0401,6e-05,4.45853]
[1779467041290,25.93,76795.63,32.3,-0.0401,6e-05,4.45853]
[1779467041368,25.93,76795.63,32.3,-0.0401,6e-05,4.45853]
[1779467046763,25.93,76795.38,32.3,-0.04012,6e-05,4.46065]
[1779467051798,25.93,76794.94,32.3,-0.04016,6e-05,4.46364]
[1779467055456,25.93,76795.12,32.3,-0.04015,6e-05,4.46286]
[1779467060861,25.93,76790.39,32.3,-0.04046,6e-05,4.49074]
[1779467065896,25.93,76784.11,32.3,-0.04087,7e-05,4.52732]
[1779467070931,25.93,76785.63,32.3,-0.04077,7e-05,4.51844]
[1779467074883,25.93,76785.37,32.3,-0.04076,7e-05,4.5162]
[1779467080459,25.93,76782.94,32.3,-0.04092,7e-05,4.53044]
[1779467086036,25.93,76779.45,32.3,-0.04115,7e-05,4.55076]
[1779467091071,25.93,76776.05,32.3,-0.04137,7e-05,4.57043]
[1779467096106,25.93,76776.13,32.3,-0.04136,7e-05,4.56976]
[1779467101020,25.93,76774.66,32.3,-0.04146,7e-05,4.57826]
[1779467110204,25.93,76769.44,32.3,-0.04179,7e-05,4.60789]
[1779467113225,25.93,76782.41,32.3,-0.04093,7e-05,4.5316]
[1779467118260,25.93,76782.96,32.3,-0.0409,7e-05,4.52865]
[1779467123295,25.93,76774.09,32.3,-0.04148,7e-05,4.58058]
[1779467128332,25.93,76769.75,32.3,-0.04177,7e-05,4.60592]
[1779467133366,25.93,76767.3,32.3,-0.0419,7e-05,4.61609]
[1779467138401,25.93,76775.77,32.3,-0.04133,7e-05,4.56589]
[1779467143436,25.93,76778.94,32.3,-0.04112,7e-05,4.54726]
[1779467150485,25.93,76779.5,32.3,-0.04108,7e-05,4.54404]
[1779467155520,25.93,76780.05,32.3,-0.04105,7e-05,4.54089]
[1779467160555,25.93,76788.2,32.3,-0.04052,7e-05,4.49374]
[1779467165590,25.93,76789.35,32.3,-0.04045,6e-05,4.48746]
[1779467168912,25.93,76794.04,32.3,-0.04015,6e-05,4.46067]
[1779467174653,25.93,76793.73,32.3,-0.04017,6e-05,4.46328]
[1779467180695,25.93,76798.03,32.3,-0.03991,6e-05,4.43934]
[1779467185730,25.94,76798.15,32.3,-0.03991,6e-05,4.43937]
[1779467191148,25.94,76796.72,32.3,-0.04001,6e-05,4.44816]
[1779467198821,25.94,76797.41,32.3,-0.03994,6e-05,4.44156]
[1779467203228,25.94,76797.8,32.3,-0.03992,6e-05,4.43968]
[1779467208892,25.94,76796.79,32.3,-0.04,6e-05,4.44631]
[1779467213927,25.94,76800.4,32.3,-0.03977,6e-05,4.42615]
[1779467220257,25.94,76800.53,32.3,-0.03977,6e-05,4.42594]
[1779467226011,25.94,76806.17,32.3,-0.03942,6e-05,4.39474]
[1779467229959,25.95,76807.44,32.3,-0.03934,6e-05,4.38801]
[1779467230428,25.95,76807.44,32.3,-0.03934,6e-05,4.38801]
[1779467236081,25.95,76808.03,32.3,-0.03932,6e-05,4.38606]
[1779467241116,25.95,76805.39,32.3,-0.0395,6e-05,4.40196]
[1779467246151,25.95,76803.31,32.3,-0.03964,6e-05,4.4144]
[1779467249685,25.95,76803.87,32.3,-0.03961,6e-05,4.41142]
[1779467252193,25.95,76814.04,32.3,-0.03894,6e-05,4.35023]
[1779467257228,25.95,76814.42,32.3,-0.03892,6e-05,4.34908]
[1779467259227,25.95,76815.62,32.3,-0.03885,6e-05,4.34248]
[1779467264277,25.96,76822.78,32.3,-0.03842,6e-05,4.3035]
[1779467265467,25.96,76822.78,32.3,-0.03842,6e-05,4.3035]
[1779467271326,25.96,76822.93,32.3,-0.03843,6e-05,4.3046]
[1779467275614,25.96,76822.45,32.3,-0.03847,6e-05,4.30808]
[1779467281233,25.97,76822.12,32.3,-0.0385,6e-05,4.31148]
[1779467287438,25.97,76821.83,32.3,-0.03854,6e-05,4.31485]
[1779467292474,25.97,76821.05,32.3,-0.0386,6e-05,4.32046]
[1779467295838,25.97,76813.32,32.3,-0.0391,6e-05,4.3649]
[1779467301538,25.97,76805.46,32.3,-0.0396,6e-05,4.41049]
[1779467305394,25.98,76805.32,32.3,-0.03962,6e-05,4.41157]
[1779467310602,25.98,76808.58,32.3,-0.03942,6e-05,4.39365]
[1779467315637,25.98,76815.3,32.3,-0.03897,6e-05,4.3525]
[1779467317684,25.98,76815.55,32.3,-0.03896,6e-05,4.35128]
[1779467317709,25.98,76815.55,32.3,-0.03896,6e-05,4.35128]
[1779467317763,25.98,76815.55,32.3,-0.03896,6e-05,4.35128]
[1779467323693,25.98,76821.81,32.3,-0.03858,6e-05,4.31758]
[1779467330742,25.99,76822.26,32.3,-0.03857,6e-05,4.31686]
[1779467331320,25.99,76822.26,32.3,-0.03857,6e-05,4.31686]
[1779467336784,25.99,76831.0,32.3,-0.03805,6e-05,4.26963]
[1779467341818,25.99,76834.06,32.3,-0.03788,6e-05,4.25436]
[1779467342864,25.99,76834.06,32.3,-0.03788,6e-05,4.25436]
[1779467343039,25.99,76838.4,32.3,-0.03762,6e-05,4.23058]
[1779467346902,26.0,76842.23,32.3,-0.0374,6e-05,4.21067]
[1779467347149,26.0,76842.76,32.3,-0.03737,6e-05,4.20821]
[1779467352896,26.0,76849.03,32.3,-0.03703,6e-05,4.17677]
[1779467354133,26.0,76849.38,32.3,-0.03701,6e-05,4.17539]
[1779467355615,26.01,76849.1,32.3,-0.03704,6e-05,4.17749]
[1779467360954,26.01,76853.26,32.3,-0.03682,6e-05,4.15801]
[1779467365989,26.02,76852.21,32.3,-0.03692,6e-05,4.16669]
[1779467371025,26.02,76855.54,32.3,-0.03672,6e-05,4.14785]
[1779467372432,26.02,76855.54,32.3,-0.03672,6e-05,4.14785]
[1779467378074,26.03,76854.01,32.3,-0.03686,6e-05,4.16049]
[1779467383819,26.04,76858.7,32.3,-0.03661,6e-05,4.13727]
[1779467389151,26.05,76857.54,32.3,-0.03672,6e-05,4.14809]
[1779467394186,26.05,76858.22,32.3,-0.03672,6e-05,4.14749]
[1779467399221,26.06,76858.04,32.3,-0.03676,6e-05,4.1516]
[1779467400778,26.06,76858.04,32.3,-0.03676,6e-05,4.1516]
[1779467406270,26.07,76858.1,32.3,-0.0368,6e-05,4.15561]
[1779467411305,26.07,76859.86,32.3,-0.03673,6e-05,4.14909]
[1779467415713,26.08,76860.77,32.3,-0.0367,6e-05,4.14598]
[1779467421375,26.09,76861.14,32.3,-0.03672,6e-05,4.1483]
[1779467425996,26.09,76862.84,32.3,-0.03665,6e-05,4.14148]
[1779467431193,26.1,76862.42,32.3,-0.03671,6e-05,4.14687]
[1779467431640,26.1,76862.42,32.3,-0.03671,6e-05,4.14687]
[1779467436810,26.1,76866.91,32.3,-0.03644,6e-05,4.12175]
[1779467438395,26.11,76875.15,32.3,-0.03598,6e-05,4.07915]
[1779467439530,26.11,76878.52,32.3,-0.03578,6e-05,4.06099]
[1779467445544,26.12,76882.07,32.3,-0.03563,6e-05,4.04723]
[1779467446684,26.12,76882.07,32.3,-0.03563,6e-05,4.04723]
[1779467450579,26.12,76870.88,32.3,-0.03633,6e-05,4.11117]
[1779467455615,26.13,76871.08,32.3,-0.03635,6e-05,4.11327]
[1779467456515,26.13,76871.08,32.3,-0.03635,6e-05,4.11327]
[1779467458926,26.13,76880.99,32.3,-0.03578,6e-05,4.06105]
[1779467460768,26.14,76883.51,32.3,-0.03565,6e-05,4.04889]
[1779467466364,26.14,76879.42,32.3,-0.03593,6e-05,4.07514]
[1779467471417,26.15,76879.06,32.3,-0.03599,6e-05,4.08049]
[1779467471419,26.15,76879.06,32.3,-0.03599,6e-05,4.08049]
[1779467475761,26.16,76860.01,32.3,-0.03716,6e-05,4.18716]
[1779467480796,26.16,76866.46,32.3,-0.0368,6e-05,4.15508]
[1779467485831,26.17,76865.7,32.3,-0.03688,6e-05,4.16191]
[1779467490866,26.17,76870.15,32.3,-0.03664,6e-05,4.14031]
[1779467495901,26.18,76871.53,32.3,-0.03656,6e-05,4.132]
[1779467500937,26.19,76872.61,32.3,-0.03653,6e-05,4.12903]
[1779467505972,26.19,76882.49,32.3,-0.03598,6e-05,4.07871]
[1779467511942,26.2,76884.76,32.3,-0.03587,6e-05,4.06913]
[1779467512154,26.2,76887.66,32.3,-0.03572,6e-05,4.0549]
[1779467518058,26.21,76886.81,32.3,-0.03581,6e-05,4.06351]
[1779467523093,26.21,76888.53,32.3,-0.03575,6e-05,4.05763]
[1779467528128,26.22,76887.63,32.3,-0.03584,6e-05,4.06577]
[1779467533163,26.23,76886.23,32.3,-0.03595,6e-05,4.07653]
[1779467538198,26.23,76885.68,32.3,-0.03602,6e-05,4.08271]
[1779467543233,26.24,76885.76,32.3,-0.03605,6e-05,4.08547]
[1779467548271,26.25,76885.8,32.3,-0.03608,6e-05,4.08862]
[1779467553314,26.25,76882.06,32.3,-0.03631,6e-05,4.10815]
[1779467558349,26.26,76878.3,32.3,-0.03656,6e-05,4.13134]
[1779467561002,26.26,76878.26,32.3,-0.03657,6e-05,4.1321]
[1779467566406,26.27,76882.01,32.3,-0.03639,6e-05,4.11569]
[1779467572448,26.27,76882.71,32.3,-0.03638,6e-05,4.11526]
[1779467578043,26.28,76882.81,32.3,-0.0364,6e-05,4.11693]
[1779467583525,26.29,76883.02,32.3,-0.03643,6e-05,4.11952]
[1779467588559,26.29,76888.75,32.3,-0.03612,6e-05,4.09152]
[1779467593595,26.3,76888.09,32.3,-0.03619,6e-05,4.09797]
[1779467598630,26.3,76888.03,32.3,-0.03623,6e-05,4.1011]
[1779467603665,26.31,76881.07,32.3,-0.03666,6e-05,4.14127]
[1779467607694,26.31,76868.51,32.3,-0.03743,6e-05,4.21141]
[1779467610560,26.31,76868.28,32.3,-0.03746,6e-05,4.21342]
[1779467615750,26.32,76867.61,32.3,-0.03749,6e-05,4.21565]
[1779467617688,26.32,76867.61,32.3,-0.03749,6e-05,4.21565]
[1779467617702,26.32,76867.61,32.3,-0.03749,6e-05,4.21565]
[1779467617768,26.32,76867.61,32.3,-0.03749,6e-05,4.21565]
[1779467617795,26.32,76867.61,32.3,-0.03749,6e-05,4.21565]
[1779467625820,26.33,76861.28,32.3,-0.03791,6e-05,4.25386]
[1779467630856,26.33,76852.82,32.3,-0.03844,6e-05,4.30218]
[1779467633101,26.33,76850.4,32.3,-0.0386,6e-05,4.31588]
[1779467638912,26.33,76852.25,32.3,-0.0385,6e-05,4.30722]
[1779467643947,26.33,76846.2,32.3,-0.03889,6e-05,4.34215]
[1779467648982,26.34,76833.56,32.3,-0.03969,6e-05,4.41394]
[1779467654018,26.34,76833.1,32.3,-0.03972,6e-05,4.41695]
[1779467659053,26.34,76832.52,32.3,-0.03976,6e-05,4.42061]
[1779467664088,26.34,76832.93,32.3,-0.03974,6e-05,4.41868]
[1779467669122,26.34,76834.68,32.3,-0.03963,6e-05,4.40927]
[1779467674158,26.34,76833.66,32.3,-0.03967,6e-05,4.41171]
[1779467679193,26.34,76833.77,32.3,-0.03967,6e-05,4.41156]
[1779467684229,26.34,76833.62,32.3,-0.03968,6e-05,4.41287]
[1779467684820,26.34,76833.62,32.3,-0.03968,6e-05,4.41287]
[1779467691278,26.34,76833.61,32.3,-0.03969,6e-05,4.41355]
[1779467691316,26.34,76833.61,32.3,-0.03969,6e-05,4.41355]
[1779467698328,26.34,76833.73,32.3,-0.03969,6e-05,4.41347]
[1779467703363,26.35,76833.54,32.3,-0.03971,6e-05,4.41495]
[1779467705370,26.35,76833.59,32.3,-0.03971,6e-05,4.41475]
[1779467711419,26.35,76833.18,32.3,-0.03974,6e-05,4.4176]
[1779467716454,26.35,76831.47,32.3,-0.03985,6e-05,4.4276]
[1779467718489,26.35,76831.25,32.3,-0.03986,6e-05,4.42894]
[1779467724511,26.35,76825.43,32.3,-0.04023,6e-05,4.46185]
[1779467729968,26.35,76816.78,32.3,-0.04079,6e-05,4.51112]
[1779467730647,26.35,76815.92,32.3,-0.04084,6e-05,4.51595]
[1779467732569,26.35,76802.75,32.3,-0.04166,7e-05,4.58763]
[1779467737619,26.34,76799.37,32.3,-0.04187,7e-05,4.60592]
[1779467740466,26.34,76799.91,32.3,-0.04183,7e-05,4.60224]
[1779467745675,26.34,76791.22,32.3,-0.04238,7e-05,4.65091]
[1779467750710,26.34,76796.65,32.3,-0.042,7e-05,4.61769]
[1779467755746,26.33,76802.18,32.3,-0.04162,7e-05,4.58431]
[1779467760781,26.33,76803.08,32.3,-0.04155,7e-05,4.57792]
[1779467765784,26.33,76805.36,32.3,-0.04139,7e-05,4.56382]
[1779467770851,26.33,76809.7,32.3,-0.0411,6e-05,4.53767]
[1779467775886,26.33,76810.35,32.3,-0.04105,6e-05,4.5331]
[1779467780921,26.32,76799.79,32.3,-0.04173,7e-05,4.59321]
[1779467785956,26.32,76801.38,32.3,-0.04161,7e-05,4.58261]
[1779467790991,26.32,76805.31,32.3,-0.04134,7e-05,4.55873]
[1779467796027,26.32,76806.61,32.3,-0.04121,7e-05,4.54636]
[1779467801061,26.31,76804.91,32.3,-0.04131,7e-05,4.55514]
[1779467806096,26.31,76798.17,32.3,-0.04173,7e-05,4.59289]
[1779467811131,26.31,76808.64,32.3,-0.04104,6e-05,4.53105]
[1779467812772,26.31,76811.04,32.3,-0.04088,6e-05,4.51708]
[1779467818180,26.31,76810.62,32.3,-0.04089,6e-05,4.51859]
[1779467822668,26.31,76810.2,32.3,-0.04092,6e-05,4.52039]
[1779467823974,26.31,76813.38,32.3,-0.04071,6e-05,4.50199]
[1779467825623,26.31,76823.61,32.3,-0.04005,6e-05,4.44343]
[1779467825627,26.31,76823.61,32.3,-0.04005,6e-05,4.44343]
[1779467827420,26.31,76823.88,32.3,-0.04003,6e-05,4.44187]
[1779467837313,26.31,76828.34,32.3,-0.03975,6e-05,4.41642]
[1779467840960,26.31,76830.98,32.3,-0.03958,6e-05,4.40155]
[1779467841671,26.31,76831.66,32.3,-0.03954,6e-05,4.39775]
[1779467846364,26.31,76834.39,32.3,-0.03937,6e-05,4.38263]
[1779467847689,26.31,76838.58,32.3,-0.03911,6e-05,4.35926]
[1779467853424,26.31,76847.21,32.3,-0.03856,6e-05,4.30847]
[1779467858460,26.31,76853.62,32.3,-0.03818,6e-05,4.27413]
[1779467863495,26.31,76853.4,32.3,-0.03821,6e-05,4.27685]
[1779467868529,26.32,76853.47,32.3,-0.03822,6e-05,4.27799]
[1779467873757,26.32,76859.32,32.3,-0.03788,6e-05,4.24726]
[1779467873858,26.32,76860.04,32.3,-0.03784,6e-05,4.24366]
[1779467878561,26.32,76863.99,32.3,-0.03759,6e-05,4.22072]
[1779467884645,26.31,76866.67,32.3,-0.03739,6e-05,4.20302]
[1779467888800,26.31,76870.22,32.3,-0.03717,6e-05,4.18261]
[1779467888901,26.31,76870.22,32.3,-0.03716,6e-05,4.18229]
[1779467890857,26.31,76870.27,32.3,-0.03717,6e-05,4.18248]
[1779467890958,26.31,76869.92,32.3,-0.03719,6e-05,4.18485]
[1779467891728,26.31,76869.92,32.3,-0.03719,6e-05,4.18485]
[1779467892454,26.31,76869.92,32.3,-0.03719,6e-05,4.18485]
[1779467896856,26.31,76870.19,32.3,-0.03716,6e-05,4.18173]
[1779467896893,26.31,76870.16,32.3,-0.03716,6e-05,4.18156]
[1779467897582,26.31,76870.16,32.3,-0.03716,6e-05,4.18156]
[1779467897736,26.31,76870.18,32.3,-0.03716,6e-05,4.18191]
[1779467900516,26.31,76870.36,32.3,-0.03714,6e-05,4.1806]
[1779467901393,26.31,76870.54,32.3,-0.03713,6e-05,4.17929]
[1779467901920,26.31,76869.07,32.3,-0.03722,6e-05,4.18697]
[1779467902442,26.31,76869.07,32.3,-0.03722,6e-05,4.18697]
[1779467902021,26.31,76868.02,32.3,-0.03727,6e-05,4.19236]
[1779467902771,26.3,76869.3,32.3,-0.03719,6e-05,4.18502]
[1779467906960,26.3,76869.94,32.3,-0.03714,6e-05,4.18053]
[1779467907061,26.3,76869.82,32.3,-0.03715,6e-05,4.18085]
[1779467913167,26.31,76870.58,32.3,-0.0371,6e-05,4.1753]
[1779467917709,26.31,76869.88,32.3,-0.03716,6e-05,4.18137]
[1779467917734,26.31,76869.88,32.3,-0.03716,6e-05,4.18137]
[1779467917807,26.31,76869.88,32.3,-0.03716,6e-05,4.18137]
[1779467917947,26.31,76869.88,32.3,-0.03716,6e-05,4.18137]
[1779467922388,26.31,76870.6,32.3,-0.03713,6e-05,4.17878]
[1779467922489,26.32,76868.91,32.3,-0.03725,6e-05,4.18888]
[1779467925764,26.31,76868.15,32.3,-0.03728,6e-05,4.19231]
[1779467925790,26.31,76868.15,32.3,-0.03728,6e-05,4.19231]
[1779467928599,26.31,76862.21,32.3,-0.03763,6e-05,4.22333]
[1779467933988,26.31,76860.3,32.3,-0.03771,6e-05,4.2314]
[1779467939022,26.3,76861.04,32.3,-0.03765,6e-05,4.22529]
[1779467943412,26.3,76862.02,32.3,-0.03758,6e-05,4.21876]
[1779467945862,26.3,76852.55,32.3,-0.03814,6e-05,4.26977]
[1779467946072,26.3,76844.58,32.3,-0.03862,6e-05,4.31355]
[1779467946657,26.3,76844.58,32.3,-0.03862,6e-05,4.31355]
[1779467947079,26.3,76841.47,32.3,-0.03882,6e-05,4.33115]
[1779467947631,26.3,76841.47,32.3,-0.03882,6e-05,4.33115]
[1779467947886,26.3,76841.47,32.3,-0.03882,6e-05,4.33115]
[1779467957149,26.29,76838.13,32.3,-0.03896,6e-05,4.34415]
[1779467962187,26.28,76834.97,32.3,-0.03913,6e-05,4.35886]
[1779467966847,26.28,76830.57,32.3,-0.03938,6e-05,4.38121]
[1779467967222,26.27,76829.85,32.3,-0.03942,6e-05,4.38464]
[1779467973264,26.28,76827.38,32.3,-0.03955,6e-05,4.39559]
[1779467977951,26.28,76826.54,32.3,-0.03961,6e-05,4.40077]
[1779467983336,26.28,76826.95,32.3,-0.03959,6e-05,4.39903]
[1779467989378,26.28,76826.62,32.3,-0.03961,6e-05,4.40142]
[1779467989962,26.28,76826.62,32.3,-0.03961,6e-05,4.40142]
[1779467995420,26.28,76825.79,32.3,-0.03967,6e-05,4.40651]
[1779467996055,26.28,76825.79,32.3,-0.03967,6e-05,4.40651]
[1779468001462,26.28,76825.74,32.3,-0.03968,6e-05,4.40715]
[1779468004211,26.28,76824.97,32.3,-0.03973,6e-05,4.41161]
[1779468004775,26.28,76825.04,32.3,-0.03972,6e-05,4.41125]
[1779468010525,26.28,76825.74,32.3,-0.03968,6e-05,4.40753]
[1779468013235,26.28,76825.74,32.3,-0.03968,6e-05,4.40753]
[1779468013410,26.28,76825.74,32.3,-0.03968,6e-05,4.40753]
[1779468013546,26.28,76828.1,32.3,-0.03953,6e-05,4.39433]
[1779468018581,26.27,76831.4,32.3,-0.03929,6e-05,4.3723]
[1779468023617,26.27,76839.92,32.3,-0.03872,6e-05,4.3214]
[1779468028651,26.26,76841.38,32.3,-0.0386,6e-05,4.31046]
[1779468034694,26.26,76842.51,32.3,-0.03847,6e-05,4.29725]
[1779468039729,26.25,76845.29,32.3,-0.03827,6e-05,4.27929]
[1779468045771,26.25,76846.03,32.3,-0.03819,6e-05,4.27244]
[1779468050806,26.24,76845.86,32.3,-0.03817,6e-05,4.27076]
[1779468051893,26.24,76845.86,32.3,-0.03817,6e-05,4.27076]
[1779468051995,26.24,76845.73,32.3,-0.03818,6e-05,4.27106]
[1779468053898,26.24,76845.74,32.3,-0.03818,6e-05,4.27136]
[1779468059873,26.25,76845.27,32.3,-0.03824,6e-05,4.2765]
[1779468064305,26.25,76835.09,32.3,-0.03888,6e-05,4.33418]
[1779468064335,26.25,76837.59,32.3,-0.03872,6e-05,4.32046]
[1779468069596,26.24,76841.44,32.3,-0.03846,6e-05,4.29704]
[1779468070525,26.24,76841.36,32.3,-0.03846,6e-05,4.29702]
[1779468075986,26.24,76851.28,32.3,-0.03782,6e-05,4.23891]
[1779468076830,26.24,76851.28,32.3,-0.03782,6e-05,4.23891]
[1779468077247,26.24,76851.28,32.3,-0.03782,6e-05,4.23891]
[1779468081776,26.23,76851.83,32.3,-0.03777,6e-05,4.23401]
[1779468087080,26.23,76857.6,32.3,-0.03739,6e-05,4.20012]
[1779468088913,26.23,76857.27,32.3,-0.03741,6e-05,4.20162]
[1779468089527,26.23,76857.27,32.3,-0.03741,6e-05,4.20162]
[1779468097465,26.22,76854.83,32.3,-0.0375,6e-05,4.20894]
[1779468103632,26.22,76856.62,32.3,-0.03737,6e-05,4.19725]
[1779468109234,26.22,76850.49,32.3,-0.03772,6e-05,4.22868]
[1779468114269,26.21,76850.65,32.3,-0.03769,6e-05,4.22609]
[1779468119316,26.21,76854.05,32.3,-0.03747,6e-05,4.20572]
[1779468124351,26.21,76852.48,32.3,-0.03754,6e-05,4.21277]
[1779468129387,26.2,76855.24,32.3,-0.03736,6e-05,4.19611]
[1779468134422,26.2,76857.12,32.3,-0.03723,6e-05,4.18439]
[1779468139458,26.2,76857.56,32.3,-0.03719,6e-05,4.18065]
[1779468144494,26.2,76856.57,32.3,-0.03724,6e-05,4.18476]
[1779468149711,26.19,76856.48,32.3,-0.03723,6e-05,4.18416]
[1779468155572,26.19,76857.06,32.3,-0.03715,6e-05,4.17547]
[1779468160608,26.19,76856.4,32.3,-0.03717,6e-05,4.17779]
[1779468162302,26.19,76856.4,32.3,-0.03717,6e-05,4.17779]
[1779468162622,26.19,76853.37,32.3,-0.03735,6e-05,4.19389]
[1779468162824,26.19,76853.37,32.3,-0.03735,6e-05,4.19389]
[1779468163628,26.19,76850.48,32.3,-0.03753,6e-05,4.21029]
[1779468166052,26.19,76850.01,32.3,-0.03755,6e-05,4.21225]
[1779468166651,26.18,76849.99,32.3,-0.03755,6e-05,4.21204]
[1779468169540,26.19,76849.84,32.3,-0.03757,6e-05,4.21381]
[1779468171549,26.19,76849.25,32.3,-0.03761,6e-05,4.218]
[1779468174113,26.19,76849.14,32.3,-0.03764,6e-05,4.21999]
[1779468179741,26.2,76847.06,32.3,-0.03779,6e-05,4.23412]
[1779468184033,26.2,76848.49,32.3,-0.03772,6e-05,4.22785]
[1779468187718,26.2,76848.26,32.3,-0.03775,6e-05,4.23033]
[1779468192833,26.21,76845.81,32.3,-0.03792,6e-05,4.24623]
[1779468194847,26.21,76834.91,32.3,-0.0386,6e-05,4.30758]
[1779468199882,26.21,76824.98,32.3,-0.03924,6e-05,4.36459]
[1779468204917,26.21,76823.6,32.3,-0.03933,6e-05,4.37319]
[1779468210960,26.21,76818.82,32.3,-0.03965,6e-05,4.401]
[1779468215995,26.22,76819.85,32.3,-0.03956,6e-05,4.39197]
[1779468217745,26.22,76819.85,32.3,-0.03956,6e-05,4.39197]
[1779468217957,26.22,76818.23,32.3,-0.03966,6e-05,4.40125]
[1779468217997,26.22,76818.23,32.3,-0.03966,6e-05,4.40125]
[1779468218025,26.22,76818.23,32.3,-0.03966,6e-05,4.40125]
[1779468227073,26.22,76815.25,32.3,-0.03986,6e-05,4.41888]
[1779468232108,26.22,76815.14,32.3,-0.03987,6e-05,4.4198]
[1779468237143,26.22,76816.92,32.3,-0.03976,6e-05,4.41002]
[1779468242178,26.22,76819.51,32.3,-0.0396,6e-05,4.39567]
[1779468247213,26.22,76827.7,32.3,-0.03908,6e-05,4.34986]
[1779468252248,26.22,76827.96,32.3,-0.03908,6e-05,4.34916]
[1779468257283,26.22,76825.76,32.3,-0.03922,6e-05,4.36222]
[1779468262318,26.22,76826.01,32.3,-0.03921,6e-05,4.36139]
[1779468267353,26.22,76826.69,32.3,-0.03918,6e-05,4.35811]
[1779468272388,26.23,76825.49,32.3,-0.03923,6e-05,4.36166]
[1779468277423,26.23,76825.26,32.3,-0.03925,6e-05,4.36347]
[1779468280444,26.23,76814.51,32.3,-0.03993,6e-05,4.42457]
[1779468285483,26.23,76814.88,32.3,-0.03991,6e-05,4.42237]
[1779468290518,26.23,76812.87,32.3,-0.04003,6e-05,4.43373]
[1779468298574,26.23,76813.03,32.3,-0.04002,6e-05,4.43265]
[1779468300845,26.23,76813.34,32.3,-0.04,6e-05,4.43086]
[1779468306035,26.23,76819.52,32.3,-0.03961,6e-05,4.39571]
[1779468307226,26.23,76823.71,32.3,-0.03934,6e-05,4.37205]
[1779468312673,26.23,76827.12,32.3,-0.03913,6e-05,4.35335]
[1779468317707,26.23,76827.76,32.3,-0.0391,6e-05,4.35021]
[1779468320638,26.23,76831.15,32.3,-0.03889,6e-05,4.33138]
[1779468325557,26.23,76834.71,32.3,-0.03868,6e-05,4.3122]
[1779468330798,26.23,76834.12,32.3,-0.03872,6e-05,4.31633]
[1779468335832,26.23,76832.39,32.3,-0.03881,6e-05,4.32294]
[1779468337847,26.23,76820.72,32.3,-0.03954,6e-05,4.38877]
[1779468342882,26.23,76818.3,32.3,-0.03969,6e-05,4.40248]
[1779468347917,26.23,76818.32,32.3,-0.03969,6e-05,4.40238]
[1779468352952,26.23,76817.16,32.3,-0.03976,6e-05,4.40883]
[1779468357986,26.23,76822.0,32.3,-0.03946,6e-05,4.38157]
[1779468363022,26.23,76818.95,32.3,-0.03965,6e-05,4.39897]
[1779468368057,26.23,76821.55,32.3,-0.03949,6e-05,4.38436]
[1779468373837,26.23,76829.78,32.3,-0.03897,6e-05,4.33816]
[1779468375106,26.23,76847.94,32.3,-0.03786,6e-05,4.23743]
[1779468377220,26.24,76849.7,32.3,-0.03775,6e-05,4.22794]
[1779468381053,26.24,76860.82,32.3,-0.03709,6e-05,4.16782]
[1779468389072,26.24,76867.76,32.3,-0.03671,6e-05,4.13348]
[1779468389276,26.24,76867.76,32.3,-0.03671,6e-05,4.13348]
[1779468395966,26.25,76880.99,32.3,-0.03593,6e-05,4.06133]
[1779468398934,26.25,76872.0,32.3,-0.03648,6e-05,4.11189]
[1779468404312,26.26,76870.38,32.3,-0.03661,6e-05,4.12386]
[1779468405796,26.26,76870.38,32.3,-0.03661,6e-05,4.12386]
[1779468408515,26.26,76868.2,32.3,-0.03676,6e-05,4.13698]
[1779468411664,26.26,76874.99,32.3,-0.03637,6e-05,4.10114]
[1779468415248,26.27,76876.36,32.3,-0.03631,6e-05,4.09624]
[1779468418594,26.27,76875.53,32.3,-0.03638,6e-05,4.10218]
[1779468420141,26.27,76873.12,32.3,-0.03653,6e-05,4.11617]
[1779468426472,26.28,76867.38,32.3,-0.0369,6e-05,4.15038]
[1779468431507,26.28,76864.0,32.3,-0.03713,6e-05,4.17074]
[1779468436542,26.29,76863.37,32.3,-0.03719,6e-05,4.17605]
[1779468441577,26.29,76863.15,32.3,-0.03722,6e-05,4.17912]
[1779468446612,26.3,76864.43,32.3,-0.03716,6e-05,4.17403]
[1779468451646,26.3,76863.46,32.3,-0.03721,6e-05,4.17752]
[1779468456682,26.3,76864.14,32.3,-0.03719,6e-05,4.17571]
[1779468461717,26.31,76863.4,32.3,-0.03726,6e-05,4.18162]
[1779468468767,26.31,76864.26,32.3,-0.03723,6e-05,4.1795]
[1779468473802,26.32,76862.92,32.3,-0.03733,6e-05,4.18869]
[1779468478837,26.32,76855.81,32.3,-0.03778,6e-05,4.22941]
[1779468483872,26.32,76860.46,32.3,-0.03752,6e-05,4.20549]
[1779468488907,26.33,76862.75,32.3,-0.0374,6e-05,4.19476]
[1779468493943,26.33,76862.5,32.3,-0.03744,6e-05,4.19794]
[1779468498978,26.33,76863.24,32.3,-0.03741,6e-05,4.1957]
[1779468504014,26.34,76865.75,32.3,-0.03728,6e-05,4.1838]
[1779468509048,26.34,76866.11,32.3,-0.03728,6e-05,4.18375]
[1779468512097,26.34,76866.93,32.3,-0.03721,6e-05,4.17635]
[1779468513944,26.34,76871.0,32.3,-0.03697,6e-05,4.15501]
[1779468514743,26.35,76870.77,32.3,-0.03699,6e-05,4.15667]
[1779468515987,26.35,76876.72,32.3,-0.03664,6e-05,4.12487]
[1779468518004,26.35,76877.31,32.3,-0.03662,6e-05,4.12263]
[1779468518013,26.35,76877.31,32.3,-0.03662,6e-05,4.12263]
[1779468518029,26.35,76877.31,32.3,-0.03662,6e-05,4.12263]
[1779468518334,26.35,76877.34,32.3,-0.03662,6e-05,4.12293]
[1779468524154,26.35,76877.28,32.3,-0.03665,6e-05,4.12603]
[1779468529189,26.36,76877.27,32.3,-0.03668,6e-05,4.12838]
[1779468536238,26.37,76872.44,32.3,-0.037,6e-05,4.1576]
[1779468541273,26.37,76868.28,32.3,-0.03727,6e-05,4.18225]
[1779468546308,26.37,76861.96,32.3,-0.03767,6e-05,4.21864]
[1779468551343,26.38,76858.13,32.3,-0.03792,6e-05,4.2412]
[1779468556378,26.38,76860.27,32.3,-0.03781,6e-05,4.23118]
[1779468561413,26.38,76859.71,32.3,-0.03786,6e-05,4.23579]
[1779468566448,26.39,76863.24,32.3,-0.03766,6e-05,4.21805]
[1779468571483,26.39,76867.82,32.3,-0.03738,6e-05,4.19105]
[1779468576518,26.39,76869.79,32.3,-0.03728,6e-05,4.18224]
[1779468581553,26.4,76868.63,32.3,-0.03737,6e-05,4.19047]
[1779468586588,26.4,76870.02,32.3,-0.03731,6e-05,4.18477]
[1779468592630,26.41,76873.9,32.3,-0.0371,6e-05,4.16602]
[1779468597666,26.41,76873.24,32.3,-0.03716,6e-05,4.1716]
[1779468602173,26.41,76875.08,32.3,-0.03706,6e-05,4.1628]
[1779468603205,26.41,76875.3,32.3,-0.03706,6e-05,4.16201]
[1779468604467,26.41,76879.86,32.3,-0.03679,6e-05,4.13815]
[1779468609752,26.42,76890.07,32.3,-0.03622,6e-05,4.08609]
[1779468613026,26.42,76891.56,32.3,-0.03615,6e-05,4.07915]
[1779468616610,26.43,76889.95,32.3,-0.03626,6e-05,4.0898]
[1779468621836,26.43,76892.41,32.3,-0.03615,6e-05,4.0796]
[1779468622683,26.43,76892.41,32.3,-0.03615,6e-05,4.0796]
[1779468623871,26.43,76893.07,32.3,-0.03612,6e-05,4.07657]
[1779468626367,26.44,76896.2,32.3,-0.03595,6e-05,4.06142]
[1779468631908,26.44,76898.71,32.3,-0.03581,6e-05,4.04756]
[1779468634736,26.44,76899.0,32.3,-0.0358,6e-05,4.0471]
[1779468639965,26.45,76900.48,32.3,-0.03576,6e-05,4.04256]
[1779468644999,26.46,76900.63,32.3,-0.03578,6e-05,4.04459]
[1779468650035,26.46,76900.38,32.3,-0.03582,6e-05,4.04871]
[1779468657084,26.47,76900.45,32.3,-0.03586,6e-05,4.05227]
[1779468662121,26.48,76900.75,32.3,-0.03587,6e-05,4.05339]
[1779468667156,26.48,76905.22,32.3,-0.03564,6e-05,4.03252]
[1779468672190,26.49,76909.95,32.3,-0.0354,6e-05,4.01049]
[1779468677203,26.49,76911.25,32.3,-0.03536,6e-05,4.00612]
[1779468678378,26.49,76912.28,32.3,-0.0353,6e-05,4.00131]
[1779468681967,26.5,76912.2,32.3,-0.03533,6e-05,4.00419]
[1779468687297,26.51,76918.49,32.3,-0.03502,6e-05,3.97493]
[1779468692332,26.51,76921.68,32.3,-0.03484,6e-05,3.95805]
[1779468697368,26.52,76921.71,32.3,-0.03488,6e-05,3.96121]
[1779468702403,26.53,76922.11,32.3,-0.03489,6e-05,3.96242]
[1779468704159,26.53,76922.11,32.3,-0.03489,6e-05,3.96242]
[1779468704474,26.53,76921.53,32.3,-0.03494,6e-05,3.96676]
[1779468710237,26.54,76915.59,32.3,-0.0353,6e-05,4.00035]
[1779468715495,26.54,76908.52,32.3,-0.03575,6e-05,4.04157]
[1779468718401,26.54,76907.91,32.3,-0.03579,6e-05,4.04533]
[1779468727535,26.56,76909.05,32.3,-0.03579,6e-05,4.04506]
[1779468732618,26.56,76911.92,32.3,-0.03566,6e-05,4.03315]
[1779468737653,26.57,76912.16,32.3,-0.03567,6e-05,4.03463]
[1779468742689,26.57,76912.46,32.3,-0.03568,6e-05,4.03575]
[1779468747724,26.58,76907.61,32.3,-0.03599,6e-05,4.06393]
[1779468749648,26.58,76908.86,32.3,-0.03592,6e-05,4.05781]
[1779468750845,26.58,76908.53,32.3,-0.03595,6e-05,4.06006]
[1779468756787,26.59,76903.92,32.3,-0.03622,6e-05,4.08431]
[1779468761822,26.59,76900.46,32.3,-0.03645,6e-05,4.10502]
[1779468766857,26.6,76902.0,32.3,-0.03638,6e-05,4.099]
[1779468772901,26.6,76903.89,32.3,-0.0363,6e-05,4.09172]
[1779468777936,26.61,76903.33,32.3,-0.03636,6e-05,4.09704]
[1779468782971,26.61,76902.78,32.3,-0.03642,6e-05,4.10229]
[1779468788012,26.62,76907.56,32.3,-0.03617,6e-05,4.07927]
[1779468791950,26.62,76910.01,32.3,-0.03604,6e-05,4.06781]
[1779468797073,26.63,76913.36,32.3,-0.03588,6e-05,4.05325]
[1779468798072,26.63,76913.36,32.3,-0.03588,6e-05,4.05325]
[1779468800501,26.63,76913.48,32.3,-0.03589,6e-05,4.05368]
[1779468809471,26.64,76915.31,32.3,-0.03583,6e-05,4.0488]
[1779468816208,26.65,76920.62,32.3,-0.03554,6e-05,4.02151]
[1779468818017,26.65,76920.08,32.3,-0.03558,6e-05,4.02491]
[1779468818027,26.65,76920.08,32.3,-0.03558,6e-05,4.02491]
[1779468818339,26.65,76920.08,32.3,-0.03558,6e-05,4.02491]
[1779468818350,26.65,76920.08,32.3,-0.03558,6e-05,4.02491]
[1779468823481,26.65,76914.08,32.3,-0.03596,6e-05,4.0593]
[1779468830729,26.66,76913.95,32.3,-0.03601,6e-05,4.0639]
[1779468835646,26.67,76914.97,32.3,-0.03597,6e-05,4.06093]
[1779468838038,26.67,76915.2,32.3,-0.03597,6e-05,4.06068]
[1779468843396,26.68,76916.93,32.3,-0.0359,6e-05,4.05444]
[1779468848431,26.68,76910.49,32.3,-0.0363,6e-05,4.09074]
[1779468848908,26.68,76910.49,32.3,-0.0363,6e-05,4.09074]
[1779468854472,26.69,76906.42,32.3,-0.03656,6e-05,4.11472]
[1779468859508,26.69,76905.33,32.3,-0.03665,6e-05,4.12244]
[1779468864542,26.69,76903.16,32.3,-0.03679,6e-05,4.13588]
[1779468869580,26.7,76903.87,32.3,-0.03677,6e-05,4.13389]
[1779468873270,26.7,76904.56,32.3,-0.03671,6e-05,4.12725]
[1779468875715,26.7,76904.97,32.3,-0.0367,6e-05,4.12617]
[1779468879348,26.7,76904.62,32.3,-0.03673,6e-05,4.12914]
[1779468883057,26.71,76904.12,32.3,-0.03677,6e-05,4.13327]
[1779468887635,26.71,76904.41,32.3,-0.03678,6e-05,4.13389]
[1779468892052,26.71,76910.31,32.3,-0.03645,6e-05,4.10399]
[1779468892814,26.71,76909.54,32.3,-0.0365,6e-05,4.10848]
[1779468898792,26.72,76913.6,32.3,-0.0363,6e-05,4.08989]
[1779468903827,26.72,76914.56,32.3,-0.03626,6e-05,4.08693]
[1779468907891,26.73,76912.89,32.3,-0.03638,6e-05,4.09704]
[1779468913366,26.73,76912.56,32.3,-0.03642,6e-05,4.10086]
[1779468918933,26.74,76908.06,32.3,-0.03671,6e-05,4.12736]
[1779468920635,26.74,76908.06,32.3,-0.03671,6e-05,4.12736]
[1779468925982,26.74,76908.94,32.3,-0.03668,6e-05,4.1251]
[1779468931016,26.74,76913.38,32.3,-0.03641,6e-05,4.09972]
[1779468936052,26.75,76916.03,32.3,-0.03628,6e-05,4.08774]
[1779468941087,26.75,76915.61,32.3,-0.03633,6e-05,4.09205]
[1779468946122,26.76,76915.71,32.3,-0.03635,6e-05,4.09361]
[1779468951408,26.76,76915.64,32.3,-0.03637,6e-05,4.09564]
[1779468957199,26.77,76915.1,32.3,-0.03643,6e-05,4.10134]
[1779468962235,26.77,76914.4,32.3,-0.03649,6e-05,4.10706]
[1779468967271,26.78,76913.31,32.3,-0.03658,6e-05,4.11479]
[1779468972306,26.78,76912.6,32.3,-0.03664,6e-05,4.12047]
[1779468975762,26.78,76902.15,32.3,-0.03726,6e-05,4.17733]
[1779468976334,26.78,76890.01,32.3,-0.03799,6e-05,4.24307]
[1779468981369,26.78,76882.84,32.3,-0.03843,6e-05,4.28287]
[1779468986404,26.78,76878.44,32.3,-0.03871,6e-05,4.30744]
[1779468991439,26.79,76882.37,32.3,-0.03844,6e-05,4.28281]
[1779468996474,26.79,76878.26,32.3,-0.0387,6e-05,4.30587]
[1779469001509,26.79,76879.01,32.3,-0.03866,6e-05,4.30226]
[1779469007552,26.79,76879.19,32.3,-0.03866,6e-05,4.30191]
[1779469012586,26.79,76878.67,32.3,-0.03869,6e-05,4.30529]
[1779469017621,26.79,76881.5,32.3,-0.03853,6e-05,4.29033]
[1779469020259,26.79,76881.84,32.3,-0.03851,6e-05,4.28874]
[1779469024162,26.79,76876.57,32.3,-0.03883,6e-05,4.31798]
[1779469026324,26.79,76874.41,32.3,-0.03897,6e-05,4.32998]
[1779469026657,26.79,76874.41,32.3,-0.03897,6e-05,4.32998]
[1779469026694,26.79,76861.93,32.3,-0.03974,6e-05,4.39899]
[1779469026897,26.79,76861.93,32.3,-0.03974,6e-05,4.39899]
[1779469027322,26.79,76861.93,32.3,-0.03974,6e-05,4.39899]
[1779469028090,26.79,76852.16,32.3,-0.04035,6e-05,4.45354]
[1779469028153,26.79,76852.16,32.3,-0.04035,6e-05,4.45354]
[1779469028311,26.79,76852.16,32.3,-0.04035,6e-05,4.45354]
[1779469030787,26.79,76850.39,32.3,-0.04046,6e-05,4.46309]
[1779469031421,26.79,76850.39,32.3,-0.04046,6e-05,4.46309]
[1779469032348,26.79,76850.44,32.3,-0.04046,6e-05,4.46264]
[1779469035020,26.79,76852.33,32.3,-0.04033,6e-05,4.45158]
[1779469038121,26.79,76853.21,32.3,-0.04027,6e-05,4.44637]
[1779469038509,26.79,76853.21,32.3,-0.04027,6e-05,4.44637]
[1779469040788,26.79,76864.34,32.3,-0.03957,6e-05,4.38393]
[1779469045823,26.79,76870.71,32.3,-0.03918,6e-05,4.34854]
[1779469050858,26.79,76875.78,32.3,-0.03887,6e-05,4.32074]
[1779469057907,26.79,76876.03,32.3,-0.03882,6e-05,4.31606]
[1779469063563,26.79,76877.36,32.3,-0.03875,6e-05,4.309]
[1779469067548,26.79,76879.91,32.3,-0.03859,6e-05,4.29533]
[1779469073015,26.79,76883.11,32.3,-0.03841,6e-05,4.27859]
[1779469079057,26.79,76882.29,32.3,-0.03846,6e-05,4.28371]
[1779469084093,26.8,76883.08,32.3,-0.03842,6e-05,4.27999]
[1779469089128,26.8,76883.25,32.3,-0.03842,6e-05,4.27967]
[1779469094163,26.8,76881.65,32.3,-0.03852,6e-05,4.28901]
[1779469099197,26.8,76884.1,32.3,-0.03838,6e-05,4.27629]
[1779469104232,26.8,76884.62,32.3,-0.03836,6e-05,4.2742]
[1779469109268,26.8,76884.65,32.3,-0.03836,6e-05,4.27478]
[1779469114303,26.8,76885.0,32.3,-0.03832,6e-05,4.26992]
[1779469118039,26.8,76884.74,32.3,-0.03834,6e-05,4.2718]
[1779469118058,26.8,76884.74,32.3,-0.03834,6e-05,4.2718]
[1779469118354,26.8,76884.74,32.3,-0.03834,6e-05,4.2718]
[1779469118501,26.8,76884.74,32.3,-0.03834,6e-05,4.2718]
[1779469129023,26.81,76884.95,32.3,-0.03834,6e-05,4.27188]
[1779469134449,26.81,76884.81,32.3,-0.03837,6e-05,4.27405]
[1779469141498,26.81,76884.58,32.3,-0.03839,6e-05,4.2764]
[1779469145511,26.81,76883.35,32.3,-0.03847,6e-05,4.28355]
[1779469150561,26.81,76881.17,32.3,-0.03861,6e-05,4.2962]
[1779469155597,26.82,76880.17,32.3,-0.03868,6e-05,4.3022]
[1779469161639,26.82,76880.47,32.3,-0.03867,6e-05,4.30115]
[1779469167681,26.82,76880.23,32.3,-0.03869,6e-05,4.303]
[1779469172716,26.82,76878.19,32.3,-0.03878,6e-05,4.3108]
[1779469177752,26.82,76877.84,32.3,-0.03881,6e-05,4.31303]
[1779469183060,26.82,76877.91,32.3,-0.03881,6e-05,4.31291]
[1779469188829,26.82,76877.9,32.3,-0.03881,6e-05,4.31344]
[1779469193864,26.82,76871.22,32.3,-0.03923,6e-05,4.3504]
[1779469195402,26.82,76868.92,32.3,-0.03937,6e-05,4.36313]
[1779469200917,26.82,76873.76,32.3,-0.03907,6e-05,4.33644]
[1779469205952,26.82,76881.25,32.3,-0.03861,6e-05,4.29553]
[1779469211493,26.82,76885.62,32.3,-0.03835,6e-05,4.27208]
[1779469217028,26.82,76889.45,32.3,-0.03813,6e-05,4.25218]
[1779469218275,26.82,76889.45,32.3,-0.03813,6e-05,4.25218]
[1779469220486,26.83,76890.96,32.3,-0.03805,6e-05,4.2445]
[1779469226091,26.83,76892.75,32.3,-0.03795,6e-05,4.23617]
[1779469231125,26.83,76899.67,32.3,-0.03752,6e-05,4.19642]
[1779469234828,26.83,76899.72,32.3,-0.03753,6e-05,4.19671]
[1779469235586,26.83,76899.14,32.3,-0.03756,6e-05,4.20011]
[1779469240088,26.84,76899.0,32.3,-0.03759,6e-05,4.20225]
[1779469240646,26.84,76899.0,32.3,-0.03759,6e-05,4.20225]
[1779469242523,26.84,76906.53,32.3,-0.03715,6e-05,4.1625]
[1779469243429,26.84,76906.47,32.3,-0.03716,6e-05,4.16317]
[1779469249983,26.84,76913.81,32.3,-0.03675,6e-05,4.12666]
[1779469250260,26.84,76913.57,32.3,-0.03677,6e-05,4.12834]
[1779469255295,26.85,76915.19,32.3,-0.0367,6e-05,4.12175]
[1779469260330,26.85,76915.41,32.3,-0.03671,6e-05,4.12257]
[1779469265365,26.86,76915.13,32.3,-0.03675,6e-05,4.12601]
[1779469270309,26.86,76915.11,32.3,-0.03676,6e-05,4.12767]
[1779469270335,26.86,76915.11,32.3,-0.03676,6e-05,4.12767]
[1779469270414,26.86,76915.11,32.3,-0.03676,6e-05,4.12767]
[1779469270765,26.86,76909.92,32.3,-0.03707,6e-05,4.15565]
[1779469271005,26.86,76909.92,32.3,-0.03707,6e-05,4.15565]
[1779469271846,26.86,76909.92,32.3,-0.03707,6e-05,4.15565]
[1779469271948,26.86,76896.11,32.3,-0.03789,6e-05,4.23006]
[1779469272062,26.86,76896.11,32.3,-0.03789,6e-05,4.23006]
[1779469275873,26.86,76895.73,32.3,-0.03792,6e-05,4.23276]
[1779469281505,26.86,76896.7,32.3,-0.03788,6e-05,4.22912]
[1779469286540,26.87,76897.33,32.3,-0.03786,6e-05,4.22694]
[1779469291576,26.87,76893.52,32.3,-0.03807,6e-05,4.24498]
[1779469296611,26.87,76882.27,32.3,-0.03876,6e-05,4.30711]
[1779469301649,26.87,76881.97,32.3,-0.03879,6e-05,4.30938]
[1779469306682,26.87,76882.4,32.3,-0.03877,6e-05,4.3077]
[1779469311718,26.88,76885.63,32.3,-0.03858,6e-05,4.29082]
[1779469314832,26.88,76885.42,32.3,-0.0386,6e-05,4.2923]
[1779469321788,26.88,76882.25,32.3,-0.0388,6e-05,4.31077]
[1779469326894,26.88,76882.6,32.3,-0.03879,6e-05,4.30927]
[1779469326912,26.88,76884.96,32.3,-0.03864,6e-05,4.29666]
[1779469332866,26.88,76888.49,32.3,-0.03844,6e-05,4.27855]
[1779469337901,26.88,76893.79,32.3,-0.03813,6e-05,4.2508]
[1779469342937,26.89,76894.48,32.3,-0.03811,6e-05,4.24826]
[1779469347455,26.89,76891.3,32.3,-0.03831,6e-05,4.26632]
[1779469351980,26.89,76890.55,32.3,-0.03836,6e-05,4.27118]
[1779469357034,26.89,76894.88,32.3,-0.03808,6e-05,4.24519]
[1779469357689,26.89,76894.88,32.3,-0.03808,6e-05,4.24519]
[1779469357849,26.89,76894.88,32.3,-0.03808,6e-05,4.24519]
[1779469365090,26.9,76894.68,32.3,-0.03811,6e-05,4.24818]
[1779469370476,26.9,76894.11,32.3,-0.03816,6e-05,4.25223]
[1779469377173,26.9,76892.84,32.3,-0.03826,6e-05,4.26099]
[1779469382209,26.9,76892.84,32.3,-0.03827,6e-05,4.26216]
[1779469389258,26.91,76894.21,32.3,-0.03821,6e-05,4.25672]
[1779469394293,26.91,76892.65,32.3,-0.03832,6e-05,4.26638]
[1779469400335,26.91,76892.35,32.3,-0.03835,6e-05,4.26943]
[1779469405370,26.92,76888.65,32.3,-0.03859,6e-05,4.29064]
[1779469410405,26.92,76888.29,32.3,-0.03862,6e-05,4.29364]
[1779469415440,26.92,76881.69,32.3,-0.039,6e-05,4.32685]
[1779469418064,26.92,76881.49,32.3,-0.03902,6e-05,4.32811]
[1779469418510,26.92,76881.56,32.3,-0.03901,6e-05,4.3279]
[1779469419016,26.92,76881.56,32.3,-0.03901,6e-05,4.3279]
[1779469423496,26.92,76894.61,32.3,-0.03823,6e-05,4.25815]
[1779469428531,26.93,76897.38,32.3,-0.03808,6e-05,4.24464]
[1779469430151,26.93,76897.38,32.3,-0.03808,6e-05,4.24464]
[1779469439608,26.93,76894.55,32.3,-0.03829,6e-05,4.26293]
[1779469444643,26.94,76898.33,32.3,-0.03807,6e-05,4.2438]
[1779469447191,26.94,76897.92,32.3,-0.0381,6e-05,4.24629]
[1779469452699,26.94,76900.0,32.3,-0.038,6e-05,4.23706]
[1779469457735,26.94,76900.01,32.3,-0.03801,6e-05,4.23842]
[1779469458968,26.94,76900.01,32.3,-0.03801,6e-05,4.23842]
[1779469464784,26.95,76900.16,32.3,-0.03803,6e-05,4.23958]
[1779469469819,26.95,76908.69,32.3,-0.03754,6e-05,4.19534]
[1779469474854,26.95,76911.02,32.3,-0.03739,6e-05,4.18091]
[1779469476025,26.95,76911.02,32.3,-0.03739,6e-05,4.18091]
[1779469481903,26.96,76910.0,32.3,-0.03747,6e-05,4.18871]
[1779469487947,26.96,76911.77,32.3,-0.03739,6e-05,4.18126]
[1779469493067,26.97,76911.14,32.3,-0.03744,6e-05,4.18591]
[1779469499024,26.97,76912.13,32.3,-0.03741,6e-05,4.18283]
[1779469504060,26.97,76914.44,32.3,-0.03729,6e-05,4.17213]
[1779469509100,26.98,76924.86,32.3,-0.0367,6e-05,4.11853]
[1779469510104,26.98,76924.86,32.3,-0.0367,6e-05,4.11853]
[1779469515142,26.98,76924.73,32.3,-0.03673,6e-05,4.12168]
[1779469520177,26.99,76924.47,32.3,-0.03677,6e-05,4.12499]
[1779469525213,26.99,76932.47,32.3,-0.03633,6e-05,4.08492]
[1779469527124,26.99,76932.43,32.3,-0.03633,6e-05,4.08555]
[1779469532261,27.0,76928.88,32.3,-0.03654,6e-05,4.10321]
[1779469537297,27.0,76929.32,32.3,-0.03653,6e-05,4.10299]
[1779469539311,27.0,76918.51,32.3,-0.03717,6e-05,4.16096]
[1779469540318,27.0,76918.51,32.3,-0.03717,6e-05,4.16096]
[1779469540346,27.0,76918.51,32.3,-0.03717,6e-05,4.16096]
[1779469540370,27.0,76904.8,32.3,-0.03799,6e-05,4.23462]
[1779469542202,27.0,76904.8,32.3,-0.03799,6e-05,4.23462]
[1779469542455,27.0,76900.01,32.3,-0.03828,6e-05,4.26095]
[1779469550322,27.01,76895.15,32.3,-0.03859,6e-05,4.28834]
[1779469555423,27.01,76887.07,32.3,-0.03909,6e-05,4.333]
[1779469559748,27.01,76886.38,32.3,-0.03913,6e-05,4.337]
[1779469565493,27.01,76885.78,32.3,-0.03917,6e-05,4.34085]
[1779469570343,27.01,76886.08,32.3,-0.03916,6e-05,4.33956]
[1779469571237,27.01,76886.08,32.3,-0.03916,6e-05,4.33956]
[1779469571551,27.01,76883.71,32.3,-0.03931,6e-05,4.35263]
[1779469571642,27.01,76879.69,32.3,-0.03955,6e-05,4.37475]
[1779469577059,27.01,76875.12,32.3,-0.03984,6e-05,4.39994]
[1779469578160,27.01,76874.39,32.3,-0.03988,6e-05,4.40395]
[1779469579080,27.01,76873.84,32.3,-0.03992,6e-05,4.40696]
[1779469582721,27.01,76862.38,32.3,-0.04063,6e-05,4.4701]
[1779469588656,27.01,76851.33,32.3,-0.04131,6e-05,4.53044]
[1779469590070,27.01,76851.33,32.3,-0.04131,6e-05,4.53044]
[1779469590195,27.01,76851.33,32.3,-0.04131,6e-05,4.53044]
[1779469591548,27.01,76839.53,32.3,-0.04207,6e-05,4.59658]
[1779469595419,27.0,76832.2,32.3,-0.04249,7e-05,4.63271]
[1779469596639,27.0,76832.1,32.3,-0.04249,7e-05,4.63284]
[1779469599998,27.0,76831.17,32.3,-0.04254,7e-05,4.63679]
[1779469601784,27.0,76825.96,32.3,-0.04287,7e-05,4.66569]
[1779469607792,26.99,76819.96,32.3,-0.04323,7e-05,4.69647]
[1779469612801,26.98,76815.44,32.3,-0.0435,7e-05,4.7203]
[1779469617863,26.98,76819.08,32.3,-0.04322,7e-05,4.69582]
[1779469621414,26.97,76821.52,32.3,-0.04304,7e-05,4.68014]
[1779469622331,26.97,76821.52,32.3,-0.04304,7e-05,4.68014]
[1779469622901,26.97,76835.15,32.3,-0.04213,7e-05,4.60114]
[1779469625915,26.97,76839.54,32.3,-0.04184,6e-05,4.57541]
[1779469630948,26.97,76844.21,32.3,-0.04152,6e-05,4.5473]
[1779469636823,26.96,76845.94,32.3,-0.04139,6e-05,4.53566]
[1779469644052,26.96,76846.07,32.3,-0.04135,6e-05,4.53248]
[1779469649087,26.96,76843.61,32.3,-0.04149,6e-05,4.54486]
[1779469654004,26.95,76846.12,32.3,-0.04129,6e-05,4.52565]
[1779469658151,26.95,76859.13,32.3,-0.04045,6e-05,4.45167]
[1779469663186,26.95,76862.46,32.3,-0.04023,6e-05,4.4325]
[1779469668221,26.95,76862.89,32.3,-0.0402,6e-05,4.42955]
[1779469673256,26.95,76862.72,32.3,-0.0402,6e-05,4.42992]
[1779469678291,26.95,76863.84,32.3,-0.04012,6e-05,4.42311]
[1779469683332,26.95,76863.7,32.3,-0.04013,6e-05,4.4233]
[1779469688367,26.94,76863.34,32.3,-0.04014,6e-05,4.4247]
[1779469693402,26.94,76863.67,32.3,-0.04011,6e-05,4.42223]
[1779469698437,26.94,76865.57,32.3,-0.03999,6e-05,4.4111]
[1779469703472,26.94,76865.99,32.3,-0.03996,6e-05,4.40826]
[1779469708422,26.94,76867.62,32.3,-0.03985,6e-05,4.39892]
[1779469717570,26.94,76866.77,32.3,-0.03986,6e-05,4.39863]
[1779469718516,26.94,76866.77,32.3,-0.03986,6e-05,4.39863]
[1779469718559,26.94,76866.77,32.3,-0.03986,6e-05,4.39863]
[1779469719024,26.94,76866.77,32.3,-0.03986,6e-05,4.39863]
[1779469719038,26.94,76866.77,32.3,-0.03986,6e-05,4.39863]
[1779469727640,26.94,76866.61,32.3,-0.03986,6e-05,4.39833]
[1779469732675,26.93,76868.79,32.3,-0.03971,6e-05,4.38563]
[1779469741738,26.93,76867.89,32.3,-0.03976,6e-05,4.38956]
[1779469746773,26.93,76866.54,32.3,-0.03983,6e-05,4.39638]
[1779469751807,26.93,76866.4,32.3,-0.03984,6e-05,4.39647]
[1779469756843,26.93,76878.95,32.3,-0.03905,6e-05,4.32682]
[1779469761878,26.93,76881.13,32.3,-0.03892,6e-05,4.31481]
[1779469766913,26.93,76880.8,32.3,-0.03894,6e-05,4.31668]
[1779469771948,26.93,76880.87,32.3,-0.03891,6e-05,4.3126]
[1779469776983,26.93,76871.45,32.3,-0.03949,6e-05,4.36433]
[1779469782019,26.93,76882.0,32.3,-0.03884,6e-05,4.30651]
[1779469782563,26.93,76882.0,32.3,-0.03884,6e-05,4.30651]
[1779469783026,26.93,76882.31,32.3,-0.03882,6e-05,4.30488]
[1779469788062,26.93,76879.67,32.3,-0.03898,6e-05,4.31957]
[1779469793097,26.93,76878.76,32.3,-0.03904,6e-05,4.32474]
[1779469793575,26.93,76878.76,32.3,-0.03904,6e-05,4.32474]
[1779469794106,26.93,76878.29,32.3,-0.03907,6e-05,4.32736]
[1779469799141,26.93,76871.1,32.3,-0.03951,6e-05,4.36683]
[1779469804176,26.93,76868.62,32.3,-0.03967,6e-05,4.38036]
[1779469809211,26.93,76875.18,32.3,-0.03926,6e-05,4.34429]
[1779469814246,26.93,76878.46,32.3,-0.03906,6e-05,4.32653]
[1779469819281,26.93,76879.44,32.3,-0.039,6e-05,4.32149]
[1779469824316,26.93,76879.93,32.3,-0.03898,6e-05,4.31918]
[1779469827339,26.93,76868.82,32.3,-0.03966,6e-05,4.38029]
[1779469832374,26.93,76869.63,32.3,-0.03958,6e-05,4.3718]
[1779469837409,26.93,76870.98,32.3,-0.03949,6e-05,4.36423]
[1779469840716,26.93,76870.07,32.3,-0.03955,6e-05,4.36919]
[1779469846472,26.93,76870.39,32.3,-0.03953,6e-05,4.36713]
[1779469851603,26.93,76869.87,32.3,-0.03956,6e-05,4.36977]
[1779469861576,26.93,76871.35,32.3,-0.03946,6e-05,4.36122]
[1779469866614,26.93,76872.62,32.3,-0.03938,6e-05,4.35407]
[1779469871651,26.93,76869.77,32.3,-0.03956,6e-05,4.36966]
[1779469876685,26.93,76872.26,32.3,-0.0394,6e-05,4.35574]
[1779469881720,26.93,76872.24,32.3,-0.0394,6e-05,4.3557]
[1779469887762,26.93,76872.41,32.3,-0.03939,6e-05,4.35457]
[1779469892796,26.93,76872.57,32.3,-0.03934,6e-05,4.34973]
[1779469897832,26.93,76872.51,32.3,-0.03935,6e-05,4.34994]
[1779469902867,26.93,76872.65,32.3,-0.03934,6e-05,4.34904]
[1779469907902,26.93,76881.98,32.3,-0.03876,6e-05,4.29788]
[1779469913136,26.93,76891.92,32.3,-0.03816,6e-05,4.24438]
[1779469916346,26.93,76893.13,32.3,-0.0381,6e-05,4.23833]
[1779469916447,26.93,76893.14,32.3,-0.0381,6e-05,4.23844]
[1779469922000,26.93,76892.89,32.3,-0.03812,6e-05,4.2408]
[1779469924437,26.93,76889.08,32.3,-0.03836,6e-05,4.26158]
[1779469924460,26.93,76889.08,32.3,-0.03836,6e-05,4.26158]
[1779469924480,26.93,76884.7,32.3,-0.03862,6e-05,4.2855]
[1779469924823,26.93,76884.7,32.3,-0.03862,6e-05,4.2855]
[1779469926423,26.93,76875.12,32.3,-0.03921,6e-05,4.33792]
[1779469932074,26.93,76875.12,32.3,-0.03921,6e-05,4.33796]
[1779469937110,26.93,76875.08,32.3,-0.03921,6e-05,4.3383]
[1779469939005,26.93,76875.07,32.3,-0.03922,6e-05,4.33838]
[1779469944159,26.93,76885.21,32.3,-0.0386,6e-05,4.28342]
[1779469949194,26.93,76881.09,32.3,-0.03886,6e-05,4.30638]
[1779469949733,26.93,76881.09,32.3,-0.03886,6e-05,4.30638]
[1779469956243,26.93,76877.31,32.3,-0.03906,6e-05,4.32387]
[1779469963750,26.93,76862.27,32.3,-0.04,6e-05,4.40678]
[1779469970345,26.93,76864.53,32.3,-0.03985,6e-05,4.39372]
[1779469975384,26.93,76864.18,32.3,-0.03987,6e-05,4.39525]
[1779469980420,26.93,76868.85,32.3,-0.03957,6e-05,4.36911]
[1779469985455,26.93,76875.57,32.3,-0.03915,6e-05,4.33196]
[1779469990490,26.93,76880.36,32.3,-0.03886,6e-05,4.30603]
[1779469995526,26.93,76879.0,32.3,-0.03895,6e-05,4.31377]
[1779469995826,26.93,76879.0,32.3,-0.03895,6e-05,4.31377]
[1779470001567,26.93,76884.44,32.3,-0.03862,6e-05,4.28468]
[1779470006602,26.94,76886.02,32.3,-0.03853,6e-05,4.27665]
[1779470006790,26.94,76886.02,32.3,-0.03853,6e-05,4.27665]
[1779470013652,26.94,76883.86,32.3,-0.03864,6e-05,4.28537]
[1779470018575,26.94,76886.84,32.3,-0.03847,6e-05,4.26964]
[1779470018586,26.94,76886.84,32.3,-0.03847,6e-05,4.26964]
[1779470019044,26.94,76886.53,32.3,-0.03849,6e-05,4.27146]
[1779470019056,26.94,76886.53,32.3,-0.03849,6e-05,4.27146]
[1779470027750,26.94,76886.46,32.3,-0.0385,6e-05,4.27299]
[1779470027813,26.94,76886.46,32.3,-0.0385,6e-05,4.27299]
[1779470035806,26.94,76886.83,32.3,-0.03849,6e-05,4.27201]
[1779470041401,26.94,76886.91,32.3,-0.03849,6e-05,4.2721]
[1779470046883,26.95,76886.34,32.3,-0.03854,6e-05,4.27608]
[1779470051918,26.95,76886.46,32.3,-0.03854,6e-05,4.27617]
[1779470056953,26.95,76885.01,32.3,-0.03863,6e-05,4.28462]
[1779470062995,26.95,76885.85,32.3,-0.03859,6e-05,4.28074]
[1779470069037,26.95,76885.91,32.3,-0.03859,6e-05,4.28112]
[1779470076086,26.95,76885.98,32.3,-0.03857,6e-05,4.27777]
[1779470080987,26.95,76880.6,32.3,-0.0389,6e-05,4.30745]
[1779470086156,26.95,76878.71,32.3,-0.03902,6e-05,4.31811]
[1779470092199,26.95,76879.08,32.3,-0.039,6e-05,4.31641]
[1779470097234,26.96,76879.24,32.3,-0.03899,6e-05,4.31583]
[1779470102273,26.96,76885.59,32.3,-0.03861,6e-05,4.2816]
[1779470103907,26.96,76886.69,32.3,-0.03854,6e-05,4.27575]
[1779470109894,26.96,76893.32,32.3,-0.03815,6e-05,4.24068]
[1779470115366,26.96,76896.29,32.3,-0.03799,6e-05,4.22582]
[1779470120400,26.96,76899.28,32.3,-0.03782,6e-05,4.21088]
[1779470127453,26.97,76899.48,32.3,-0.03783,6e-05,4.21146]
[1779470132487,26.97,76899.3,32.3,-0.03782,6e-05,4.20985]
[1779470141551,26.97,76900.16,32.3,-0.03779,6e-05,4.20734]
[1779470146586,26.98,76904.77,32.3,-0.03753,6e-05,4.18396]
[1779470151621,26.98,76904.57,32.3,-0.03756,6e-05,4.18637]
[1779470156656,26.98,76905.31,32.3,-0.03753,6e-05,4.18368]
[1779470161690,26.98,76905.94,32.3,-0.0375,6e-05,4.18155]
[1779470166726,26.99,76918.93,32.3,-0.03676,6e-05,4.1138]
[1779470171314,26.99,76920.13,32.3,-0.0367,6e-05,4.10885]
[1779470171638,26.99,76920.13,32.3,-0.0367,6e-05,4.10885]
[1779470171802,26.99,76920.13,32.3,-0.0367,6e-05,4.10885]
[1779470171903,26.99,76931.05,32.3,-0.03607,6e-05,4.05188]
[1779470172521,26.99,76931.05,32.3,-0.03607,6e-05,4.05188]
[1779470175827,26.99,76933.94,32.3,-0.03592,6e-05,4.03771]
[1779470182844,27.0,76934.76,32.3,-0.03592,6e-05,4.03752]
[1779470187880,27.0,76930.37,32.3,-0.03619,6e-05,4.06266]
[1779470192915,27.01,76922.18,32.3,-0.03665,6e-05,4.10377]
[1779470197950,27.01,76931.58,32.3,-0.03613,6e-05,4.05632]
[1779470202985,27.02,76931.49,32.3,-0.03616,6e-05,4.05891]
[1779470208070,27.02,76927.99,32.3,-0.03638,6e-05,4.0789]
[1779470213143,27.02,76920.22,32.3,-0.03685,6e-05,4.1213]
[1779470216551,27.03,76916.38,32.3,-0.03708,6e-05,4.14292]
[1779470216833,27.03,76916.38,32.3,-0.03708,6e-05,4.14292]
[1779470216861,27.03,76916.34,32.3,-0.03709,6e-05,4.14374]
[1779470217121,27.03,76916.34,32.3,-0.03709,6e-05,4.14374]
[1779470218049,27.03,76911.77,32.3,-0.03737,6e-05,4.16831]
[1779470218574,27.03,76911.77,32.3,-0.03737,6e-05,4.16831]
[1779470224131,27.03,76905.16,32.3,-0.03777,6e-05,4.20507]
[1779470225017,27.03,76905.16,32.3,-0.03777,6e-05,4.20507]
[1779470225139,27.03,76906.03,32.3,-0.03772,6e-05,4.20064]
[1779470230174,27.03,76896.22,32.3,-0.03832,6e-05,4.25431]
[1779470232798,27.03,76895.36,32.3,-0.03838,6e-05,4.25912]
[1779470233195,27.03,76880.7,32.3,-0.03927,6e-05,4.33909]
[1779470234412,27.03,76880.7,32.3,-0.03927,6e-05,4.33909]
[1779470237181,27.03,76876.7,32.3,-0.03952,6e-05,4.36101]
[1779470242257,27.03,76875.33,32.3,-0.0396,6e-05,4.36846]
[1779470243342,27.03,76875.33,32.3,-0.0396,6e-05,4.36846]
[1779470249307,27.03,76875.5,32.3,-0.03959,6e-05,4.36752]
[1779470254342,27.03,76879.4,32.3,-0.03932,6e-05,4.3425]
[1779470259377,27.03,76869.41,32.3,-0.03994,6e-05,4.39747]
[1779470261893,27.03,76868.0,32.3,-0.04003,6e-05,4.40522]
[1779470263428,27.03,76860.09,32.3,-0.04052,6e-05,4.44897]
[1779470269451,27.03,76851.38,32.3,-0.04106,6e-05,4.49643]
[1779470274794,27.03,76846.93,32.3,-0.04134,6e-05,4.52057]
[1779470275092,27.03,76843.82,32.3,-0.04153,6e-05,4.53783]
[1779470276778,27.03,76845.35,32.3,-0.04143,6e-05,4.52894]
[1779470282542,27.03,76851.91,32.3,-0.041,6e-05,4.49074]
[1779470286499,27.03,76850.89,32.3,-0.04106,6e-05,4.49583]
[1779470291605,27.02,76850.34,32.3,-0.04108,6e-05,4.49763]
[1779470292543,27.02,76850.34,32.3,-0.04108,6e-05,4.49763]
[1779470297647,27.02,76851.25,32.3,-0.041,6e-05,4.49126]
[1779470298607,27.02,76851.25,32.3,-0.041,6e-05,4.49126]
[1779470299925,27.02,76851.25,32.3,-0.041,6e-05,4.49105]
[1779470304099,27.02,76862.71,32.3,-0.04027,6e-05,4.42636]
[1779470304696,27.02,76863.88,32.3,-0.04019,6e-05,4.41976]
[1779470309731,27.02,76863.49,32.3,-0.04021,6e-05,4.42137]
[1779470311377,27.02,76863.11,32.3,-0.04023,6e-05,4.42335]
[1779470311389,27.02,76863.11,32.3,-0.04023,6e-05,4.42335]
[1779470311899,27.02,76863.11,32.3,-0.04023,6e-05,4.42335]
[1779470311954,27.02,76860.46,32.3,-0.04037,6e-05,4.43409]
[1779470317112,27.01,76848.3,32.3,-0.04113,6e-05,4.50099]
[1779470318599,27.01,76846.69,32.3,-0.04123,6e-05,4.50978]
[1779470318707,27.01,76846.69,32.3,-0.04123,6e-05,4.50978]
[1779470319062,27.01,76846.69,32.3,-0.04123,6e-05,4.50978]
[1779470319220,27.01,76843.95,32.3,-0.0414,6e-05,4.52493]
[1779470324837,27.01,76839.48,32.3,-0.04167,6e-05,4.54827]
[1779470329950,27.01,76834.13,32.3,-0.042,7e-05,4.57712]
[1779470336017,27.0,76835.36,32.3,-0.04189,6e-05,4.56793]
[1779470339627,27.0,76835.06,32.3,-0.04189,6e-05,4.56818]
[1779470345665,27.0,76839.69,32.3,-0.04157,6e-05,4.54023]
[1779470351020,26.99,76840.96,32.3,-0.04147,6e-05,4.53094]
[1779470351976,26.99,76840.96,32.3,-0.04147,6e-05,4.53094]
[1779470357063,26.99,76841.51,32.3,-0.04141,6e-05,4.52611]
[1779470362099,26.99,76845.19,32.3,-0.04116,6e-05,4.50405]
[1779470362158,26.99,76845.19,32.3,-0.04116,6e-05,4.50405]
[1779470368141,26.98,76846.98,32.3,-0.04103,6e-05,4.49253]
[1779470370260,26.98,76846.66,32.3,-0.04105,6e-05,4.49409]
[1779470370466,26.98,76846.66,32.3,-0.04105,6e-05,4.49409]
[1779470373845,26.98,76852.88,32.3,-0.04061,6e-05,4.45474]
[1779470376510,26.98,76852.75,32.3,-0.04062,6e-05,4.45491]
[1779470377873,26.98,76852.42,32.3,-0.04063,6e-05,4.45637]
[1779470383297,26.98,76857.83,32.3,-0.04028,6e-05,4.42551]
[1779470384429,26.98,76858.82,32.3,-0.04022,6e-05,4.41957]
[1779470390301,26.97,76860.98,32.3,-0.04007,6e-05,4.40666]
[1779470395336,26.97,76860.92,32.3,-0.04007,6e-05,4.40634]
[1779470396762,26.97,76860.92,32.3,-0.04007,6e-05,4.40634]
[1779470396783,26.97,76860.92,32.3,-0.04007,6e-05,4.40634]
[1779470396784,26.97,76860.92,32.3,-0.04007,6e-05,4.40634]
[1779470397111,26.97,76860.92,32.3,-0.04007,6e-05,4.40634]
[1779470397785,26.97,76859.64,32.3,-0.04014,6e-05,4.41331]
[1779470398069,26.97,76841.73,32.3,-0.04128,6e-05,4.51326]
[1779470399085,26.97,76841.73,32.3,-0.04128,6e-05,4.51326]
[1779470399124,26.97,76841.73,32.3,-0.04128,6e-05,4.51326]
[1779470398793,26.97,76830.89,32.3,-0.04198,7e-05,4.57426]
[1779470399792,26.97,76830.89,32.3,-0.04198,7e-05,4.57426]
[1779470400121,26.97,76830.89,32.3,-0.04198,7e-05,4.57426]
[1779470400161,26.97,76804.89,32.3,-0.04369,7e-05,4.72317]
[1779470400825,26.97,76804.89,32.3,-0.04369,7e-05,4.72317]
[1779470401006,26.97,76766.81,32.3,-0.04631,7e-05,4.94696]
[1779470401289,26.97,76766.81,32.3,-0.04631,7e-05,4.94696]
[1779470401789,26.97,76766.81,32.3,-0.04631,7e-05,4.94696]
[1779470401842,26.97,76766.81,32.3,-0.04631,7e-05,4.94696]
[1779470402270,26.97,76766.81,32.3,-0.04631,7e-05,4.94696]
[1779470402270,26.97,76766.81,32.3,-0.04631,7e-05,4.94696]
[1779470401850,26.97,76744.62,32.3,-0.04788,7e-05,5.07986]
[1779470402512,26.97,76744.62,32.3,-0.04788,7e-05,5.07986]
[1779470403157,26.97,76744.62,32.3,-0.04788,7e-05,5.07986]
[1779470403208,26.97,76744.62,32.3,-0.04788,7e-05,5.07986]
[1779470403508,26.97,76750.92,32.3,-0.04741,7e-05,5.04036]
[1779470403646,26.97,76750.92,32.3,-0.04741,7e-05,5.04036]
[1779470403837,26.97,76750.92,32.3,-0.04741,7e-05,5.04036]
[1779470404568,26.97,76756.8,32.3,-0.04699,7e-05,5.00482]
[1779470404794,26.96,76771.48,32.3,-0.04593,7e-05,4.91451]
[1779470405593,26.96,76771.48,32.3,-0.04593,7e-05,4.91451]
[1779470405855,26.96,76771.48,32.3,-0.04593,7e-05,4.91451]
[1779470406081,26.96,76771.48,32.3,-0.04593,7e-05,4.91451]
[1779470406104,26.96,76771.48,32.3,-0.04593,7e-05,4.91451]
[1779470406456,26.96,76778.96,32.3,-0.04539,7e-05,4.8691]
[1779470406506,26.96,76778.96,32.3,-0.04539,7e-05,4.8691]
[1779470406580,26.96,76778.96,32.3,-0.04539,7e-05,4.8691]
[1779470406673,26.96,76778.96,32.3,-0.04539,7e-05,4.8691]
[1779470407696,26.96,76787.12,32.3,-0.04482,7e-05,4.82002]
[1779470407973,26.96,76787.12,32.3,-0.04482,7e-05,4.82002]
[1779470407980,26.96,76787.12,32.3,-0.04482,7e-05,4.82002]
[1779470408486,26.96,76786.55,32.3,-0.04485,7e-05,4.82257]
[1779470408856,26.96,76786.55,32.3,-0.04485,7e-05,4.82257]
[1779470409461,26.95,76792.36,32.3,-0.04444,7e-05,4.78763]
[1779470410064,26.95,76792.36,32.3,-0.04444,7e-05,4.78763]
[1779470410297,26.95,76795.37,32.3,-0.04423,7e-05,4.76926]
[1779470410871,26.95,76795.37,32.3,-0.04423,7e-05,4.76926]
[1779470413877,26.95,76795.06,32.3,-0.04422,7e-05,4.76892]
[1779470419259,26.94,76787.19,32.3,-0.04471,7e-05,4.81064]
[1779470424573,26.93,76779.77,32.3,-0.04516,7e-05,4.84935]
[1779470426227,26.93,76779.77,32.3,-0.04516,7e-05,4.84935]
[1779470426737,26.93,76781.99,32.3,-0.045,7e-05,4.83539]
[1779470429044,26.92,76784.7,32.3,-0.0448,7e-05,4.8178]
[1779470434643,26.91,76791.14,32.3,-0.04426,7e-05,4.77054]
[1779470439678,26.91,76795.02,32.3,-0.04396,7e-05,4.74443]
[1779470444713,26.9,76788.55,32.3,-0.04436,7e-05,4.77887]
[1779470449748,26.89,76787.29,32.3,-0.0444,7e-05,4.78251]
[1779470454783,26.89,76793.36,32.3,-0.04395,7e-05,4.74345]
[1779470456618,26.88,76793.6,32.3,-0.04392,7e-05,4.74137]
[1779470461832,26.88,76791.42,32.3,-0.04402,7e-05,4.7501]
[1779470466867,26.87,76785.25,32.3,-0.0444,7e-05,4.78279]
[1779470471902,26.86,76782.46,32.3,-0.04455,7e-05,4.79554]
[1779470476937,26.86,76781.36,32.3,-0.04459,7e-05,4.79834]
[1779470481972,26.85,76783.76,32.3,-0.04438,7e-05,4.78071]
[1779470483987,26.85,76769.34,32.3,-0.04536,7e-05,4.86455]
[1779470489023,26.84,76768.02,32.3,-0.0454,7e-05,4.86822]
[1779470494059,26.83,76767.29,32.3,-0.04537,7e-05,4.86441]
[1779470499094,26.82,76765.02,32.3,-0.04548,7e-05,4.87376]
[1779470504118,26.82,76765.9,32.3,-0.04538,7e-05,4.86521]
[1779470509164,26.81,76784.31,32.3,-0.04406,7e-05,4.7521]
[1779470514198,26.8,76786.78,32.3,-0.04386,7e-05,4.73464]
[1779470519234,26.8,76788.28,32.3,-0.04373,7e-05,4.72295]
[1779470524269,26.79,76794.68,32.3,-0.04326,7e-05,4.68285]
[1779470529308,26.79,76793.92,32.3,-0.04328,7e-05,4.68475]
[1779470529372,26.79,76793.92,32.3,-0.04328,7e-05,4.68475]
[1779470535350,26.78,76793.24,32.3,-0.04329,7e-05,4.68559]
[1779470540386,26.77,76792.91,32.3,-0.04329,7e-05,4.68486]
[1779470545420,26.77,76790.72,32.3,-0.0434,7e-05,4.69492]
[1779470549118,26.77,76790.72,32.3,-0.04339,7e-05,4.69381]
[1779470549148,26.77,76790.72,32.3,-0.04339,7e-05,4.69381]
[1779470550476,26.76,76795.19,32.3,-0.04307,7e-05,4.66612]
[1779470550662,26.76,76795.19,32.3,-0.04307,7e-05,4.66612]
[1779470553485,26.76,76798.56,32.3,-0.0428,7e-05,4.64162]
[1779470560253,26.75,76800.38,32.3,-0.04264,7e-05,4.62786]
[1779470561334,26.75,76800.38,32.3,-0.04264,7e-05,4.62741]
[1779470561673,26.75,76802.22,32.3,-0.04251,7e-05,4.61635]
[1779470561687,26.75,76802.22,32.3,-0.04251,7e-05,4.61635]
[1779470567017,26.75,76804.16,32.3,-0.04236,7e-05,4.60315]
[1779470568582,26.75,76783.96,32.3,-0.0437,7e-05,4.71905]
[1779470573617,26.74,76783.15,32.3,-0.04372,7e-05,4.72082]
[1779470578651,26.73,76783.03,32.3,-0.04369,7e-05,4.71862]
[1779470584089,26.73,76783.96,32.3,-0.0436,7e-05,4.7109]
[1779470587749,26.73,76786.97,32.3,-0.04337,7e-05,4.6911]
[1779470587784,26.72,76789.47,32.3,-0.0432,7e-05,4.67601]
[1779470593760,26.72,76791.45,32.3,-0.04303,7e-05,4.66162]
[1779470595486,26.72,76791.62,32.3,-0.04302,7e-05,4.66016]
[1779470595774,26.72,76791.49,32.3,-0.04302,7e-05,4.66045]
[1779470600809,26.71,76790.82,32.3,-0.04304,7e-05,4.662]
[1779470602382,26.71,76790.82,32.3,-0.04304,7e-05,4.662]
[1779470605403,26.71,76786.61,32.3,-0.0433,7e-05,4.68508]
[1779470605405,26.71,76786.61,32.3,-0.0433,7e-05,4.68508]
[1779470610465,26.7,76778.23,32.3,-0.04384,7e-05,4.73143]
[1779470611453,26.7,76773.12,32.3,-0.04418,7e-05,4.76093]
[1779470612574,26.7,76758.92,32.3,-0.04512,7e-05,4.83985]
[1779470612908,26.7,76758.92,32.3,-0.04512,7e-05,4.83985]
[1779470613383,26.7,76758.92,32.3,-0.04512,7e-05,4.83985]
[1779470613449,26.7,76746.34,32.3,-0.04599,7e-05,4.91448]
[1779470613989,26.7,76746.34,32.3,-0.04599,7e-05,4.91448]
[1779470614262,26.7,76746.34,32.3,-0.04599,7e-05,4.91448]
[1779470614321,26.7,76734.52,32.3,-0.04683,7e-05,4.98513]
[1779470615419,26.7,76734.52,32.3,-0.04683,7e-05,4.98513]
[1779470615424,26.7,76734.52,32.3,-0.04683,7e-05,4.98513]
[1779470617275,26.67,76721.03,32.3,-0.04767,7e-05,5.05569]
[1779470617412,26.67,76721.03,32.3,-0.04767,7e-05,5.05569]
[1779470617965,26.65,76718.83,32.3,-0.0477,7e-05,5.05815]
[1779470617987,26.65,76718.83,32.3,-0.0477,7e-05,5.05815]
[1779470618556,26.63,76718.4,32.3,-0.0476,7e-05,5.04974]
[1779470618823,26.63,76718.4,32.3,-0.0476,7e-05,5.04974]
[1779470619314,26.63,76700.48,32.3,-0.04891,7e-05,5.15955]
[1779470619533,26.63,76700.48,32.3,-0.04891,7e-05,5.15955]
[1779470619537,26.63,76700.48,32.3,-0.04891,7e-05,5.15955]
[1779470619542,26.63,76700.48,32.3,-0.04891,7e-05,5.15955]
[1779470619549,26.63,76700.48,32.3,-0.04891,7e-05,5.15955]
[1779470620044,26.63,76700.48,32.3,-0.04891,7e-05,5.15955]
[1779470620487,26.63,76700.48,32.3,-0.04891,7e-05,5.15955]
[1779470620939,26.63,76701.71,32.3,-0.0488,7e-05,5.15061]
[1779470621061,26.63,76701.71,32.3,-0.0488,7e-05,5.15061]
[1779470621946,26.6,76707.69,32.3,-0.04821,7e-05,5.10096]
[1779470622132,26.6,76707.69,32.3,-0.04821,7e-05,5.10096]
[1779470623633,26.58,76715.1,32.3,-0.04751,7e-05,5.04237]
[1779470624114,26.58,76715.1,32.3,-0.04751,7e-05,5.04237]
[1779470629617,26.57,76717.83,32.3,-0.04724,7e-05,5.01919]
[1779470637071,26.55,76726.14,32.3,-0.04654,7e-05,4.9603]
[1779470641592,26.54,76718.06,32.3,-0.04708,7e-05,5.00591]
[1779470645610,26.54,76714.99,32.3,-0.04726,7e-05,5.02067]
[1779470651169,26.52,76714.04,32.3,-0.04726,7e-05,5.02026]
[1779470656204,26.51,76705.03,32.3,-0.04785,7e-05,5.07055]
[1779470661239,26.5,76697.67,32.3,-0.04833,7e-05,5.11048]
[1779470666275,26.49,76695.51,32.3,-0.04842,7e-05,5.11805]
[1779470671310,26.42,76698.45,32.3,-0.04774,7e-05,5.05942]
[1779470673324,26.4,76708.98,32.3,-0.04684,7e-05,4.98344]
[1779470675821,26.4,76707.41,32.3,-0.04693,7e-05,4.99124]
[1779470681384,26.39,76708.97,32.3,-0.04675,7e-05,4.97599]
[1779470686419,26.38,76711.4,32.3,-0.04652,7e-05,4.95654]
[1779470691455,26.37,76713.5,32.3,-0.04632,7e-05,4.93929]
[1779470696489,26.36,76721.69,32.3,-0.04568,7e-05,4.88507]
[1779470700345,26.36,76724.44,32.3,-0.04546,7e-05,4.86605]
[1779470700546,26.36,76724.44,32.3,-0.04546,7e-05,4.86605]
[1779470700575,26.36,76724.44,32.3,-0.04546,7e-05,4.86605]
[1779470700518,26.36,76736.36,32.3,-0.04461,7e-05,4.79336]
[1779470701389,26.36,76736.36,32.3,-0.04461,7e-05,4.79336]
[1779470701524,26.36,76747.16,32.3,-0.04385,7e-05,4.72806]
[1779470701583,26.36,76747.16,32.3,-0.04385,7e-05,4.72806]
[1779470701999,26.36,76747.16,32.3,-0.04385,7e-05,4.72806]
[1779470706819,26.35,76748.26,32.3,-0.04374,7e-05,4.71898]
[1779470707850,26.35,76748.02,32.3,-0.04375,7e-05,4.71993]
[1779470707999,26.35,76748.02,32.3,-0.04375,7e-05,4.71993]
[1779470708474,26.35,76748.02,32.3,-0.04375,7e-05,4.71993]
[1779470708483,26.35,76748.02,32.3,-0.04375,7e-05,4.71993]
[1779470714371,26.35,76748.19,32.3,-0.04371,7e-05,4.71651]
[1779470719650,26.34,76744.44,32.3,-0.04393,7e-05,4.73537]
[1779470723804,26.34,76745.73,32.3,-0.04382,7e-05,4.72565]
[1779470725142,26.33,76744.77,32.3,-0.04388,7e-05,4.73087]
[1779470729125,26.33,76744.61,32.3,-0.04388,7e-05,4.7308]
[1779470730859,26.33,76738.28,32.3,-0.0443,7e-05,4.76655]
[1779470734755,26.32,76749.81,32.3,-0.04344,7e-05,4.69124]
[1779470738502,26.32,76750.63,32.3,-0.04337,7e-05,4.68549]
[1779470738782,26.32,76751.11,32.3,-0.04332,7e-05,4.68099]
[1779470743937,26.31,76753.42,32.3,-0.0431,7e-05,4.66249]
[1779470746862,26.3,76758.3,32.3,-0.04273,7e-05,4.63014]
[1779470746998,26.3,76758.3,32.3,-0.04273,7e-05,4.63014]
[1779470746999,26.3,76758.3,32.3,-0.04273,7e-05,4.63014]
[1779470753867,26.29,76761.5,32.3,-0.04245,7e-05,4.60574]
[1779470758925,26.27,76764.2,32.3,-0.04217,7e-05,4.58109]
[1779470763963,26.26,76766.21,32.3,-0.04197,7e-05,4.56402]
[1779470768998,26.25,76768.01,32.3,-0.04179,7e-05,4.54829]
[1779470774034,26.24,76768.39,32.3,-0.04171,7e-05,4.54086]
[1779470779068,26.15,76763.54,32.3,-0.04147,7e-05,4.51936]
[1779470784103,26.12,76756.79,32.3,-0.04176,7e-05,4.54475]
[1779470789140,26.11,76767.13,32.3,-0.04101,7e-05,4.47957]
[1779470794175,26.1,76768.15,32.3,-0.04086,7e-05,4.46532]
[1779470799210,26.09,76759.19,32.3,-0.04141,7e-05,4.51284]
[1779470804245,26.08,76758.49,32.3,-0.0414,7e-05,4.51216]
[1779470809280,26.06,76759.25,32.3,-0.0412,7e-05,4.49441]
[1779470815321,26.05,76759.29,32.3,-0.04113,7e-05,4.4888]
[1779470820357,26.04,76759.44,32.3,-0.04108,7e-05,4.48358]
[1779470825393,26.03,76760.36,32.3,-0.04097,7e-05,4.47393]
[1779470831435,26.02,76759.71,32.3,-0.04095,7e-05,4.47261]
[1779470836470,26.01,76761.19,32.3,-0.04081,7e-05,4.45976]
[1779470841505,26.0,76761.88,32.3,-0.04071,7e-05,4.45163]
[1779470846540,26.0,76762.03,32.3,-0.04066,7e-05,4.44666]
[1779470851575,25.99,76762.02,32.3,-0.04058,7e-05,4.43881]
[1779470856610,25.98,76761.89,32.3,-0.04054,7e-05,4.43555]
[1779470861645,25.97,76762.12,32.3,-0.04048,7e-05,4.43023]
[1779470866680,25.96,76762.13,32.3,-0.04044,7e-05,4.42622]
[1779470871719,25.96,76764.78,32.3,-0.04022,7e-05,4.40702]
[1779470876754,25.95,76763.68,32.3,-0.04025,7e-05,4.40961]
[1779470881789,25.94,76772.33,32.3,-0.03964,6e-05,4.35609]
[1779470887227,25.94,76772.66,32.3,-0.03959,6e-05,4.35155]
[1779470889767,25.93,76778.49,32.3,-0.0392,6e-05,4.31632]
[1779470889665,25.93,76806.52,32.3,-0.03742,6e-05,4.15809]
[1779470890733,25.93,76806.52,32.3,-0.03742,6e-05,4.15809]
[1779470890738,25.91,76829.57,32.3,-0.03588,6e-05,4.0186]
[1779470891321,25.91,76829.57,32.3,-0.03588,6e-05,4.0186]
[1779470891547,25.91,76829.57,32.3,-0.03588,6e-05,4.0186]
[1779470891627,25.9,76846.91,32.3,-0.03484,6e-05,3.92386]
[1779470891797,25.9,76846.91,32.3,-0.03484,6e-05,3.92386]
[1779470892019,25.9,76846.91,32.3,-0.03484,6e-05,3.92386]
[1779470892175,25.9,76846.91,32.3,-0.03484,6e-05,3.92386]
[1779470892340,25.9,76846.91,32.3,-0.03484,6e-05,3.92386]
[1779470892431,25.9,76846.91,32.3,-0.03484,6e-05,3.92386]
[1779470892670,25.9,76846.91,32.3,-0.03484,6e-05,3.92386]
[1779470892913,25.9,76853.02,32.3,-0.03448,6e-05,3.89012]
[1779470893270,25.9,76853.02,32.3,-0.03448,6e-05,3.89012]
[1779470893774,25.9,76853.02,32.3,-0.03448,6e-05,3.89012]
[1779470894752,25.9,76854.11,32.3,-0.0344,6e-05,3.88318]
[1779470893896,25.9,76877.4,32.3,-0.03308,6e-05,3.76107]
[1779470895081,25.9,76877.4,32.3,-0.03308,6e-05,3.76107]
[1779470895162,25.9,76877.4,32.3,-0.03308,6e-05,3.76107]
[1779470895633,25.9,76877.4,32.3,-0.03308,6e-05,3.76107]
[1779470895719,25.89,76897.88,32.3,-0.03193,5e-05,3.65394]
[1779470895956,25.89,76897.88,32.3,-0.03193,5e-05,3.65394]
[1779470896487,25.89,76897.88,32.3,-0.03193,5e-05,3.65394]
[1779470896500,25.89,76891.73,32.3,-0.03226,5e-05,3.68454]
[1779470897035,25.89,76891.73,32.3,-0.03226,5e-05,3.68454]
[1779470897060,25.89,76891.73,32.3,-0.03226,5e-05,3.68454]
[1779470897104,25.89,76891.73,32.3,-0.03226,5e-05,3.68454]
[1779470897500,25.89,76910.48,32.3,-0.03124,5e-05,3.58958]
[1779470898529,25.89,76910.48,32.3,-0.03124,5e-05,3.58958]
[1779470898559,25.89,76910.48,32.3,-0.03124,5e-05,3.58958]
[1779470898650,25.89,76910.48,32.3,-0.03124,5e-05,3.58958]
[1779470898693,25.89,76910.48,32.3,-0.03124,5e-05,3.58958]
[1779470898699,25.89,76931.37,32.3,-0.03014,5e-05,3.48527]
[1779470898914,25.89,76931.37,32.3,-0.03014,5e-05,3.48527]
[1779470898924,25.89,76931.37,32.3,-0.03014,5e-05,3.48527]
[1779470899240,25.89,76931.37,32.3,-0.03014,5e-05,3.48527]
[1779470899247,25.89,76931.37,32.3,-0.03014,5e-05,3.48527]
[1779470899363,25.89,76931.37,32.3,-0.03014,5e-05,3.48527]
[1779470899732,25.89,76931.37,32.3,-0.03014,5e-05,3.48527]
[1779470900066,25.89,76932.5,32.3,-0.03008,5e-05,3.47929]
[1779470900822,25.89,76932.5,32.3,-0.03008,5e-05,3.47929]
[1779470901225,25.89,76924.18,32.3,-0.03051,5e-05,3.51985]
[1779470901232,25.89,76906.22,32.3,-0.03145,5e-05,3.60899]
[1779470903234,25.89,76904.05,32.3,-0.03156,5e-05,3.61928]
[1779470904903,25.88,76920.92,32.3,-0.03065,5e-05,3.53359]
[1779470907652,25.88,76935.02,32.3,-0.02991,5e-05,3.46316]
[1779470907819,25.88,76935.02,32.3,-0.02991,5e-05,3.46316]
[1779470908622,25.87,76936.98,32.3,-0.02977,5e-05,3.44968]
[1779470908743,25.87,76936.98,32.3,-0.02977,5e-05,3.44968]
[1779470909905,25.87,76930.72,32.3,-0.03005,5e-05,3.47626]
[1779470910176,25.87,76930.72,32.3,-0.03005,5e-05,3.47626]
[1779470911546,25.87,76926.15,32.3,-0.03028,5e-05,3.49833]
[1779470911656,25.87,76926.15,32.3,-0.03028,5e-05,3.49833]
[1779470911677,25.87,76926.15,32.3,-0.03028,5e-05,3.49833]
[1779470911691,25.87,76926.15,32.3,-0.03028,5e-05,3.49833]
[1779470911744,25.87,76926.15,32.3,-0.03028,5e-05,3.49833]
[1779470911754,25.86,76907.88,32.3,-0.03121,5e-05,3.58533]
[1779470911858,25.86,76907.88,32.3,-0.03121,5e-05,3.58533]
[1779470912487,25.86,76907.88,32.3,-0.03121,5e-05,3.58533]
[1779470912684,25.86,76907.88,32.3,-0.03121,5e-05,3.58533]
[1779470912773,25.86,76907.88,32.3,-0.03121,5e-05,3.58533]
[1779470913225,25.86,76903.83,32.3,-0.03142,5e-05,3.6051]
[1779470914132,25.86,76900.07,32.3,-0.03161,5e-05,3.62345]
[1779470914184,25.86,76900.07,32.3,-0.03161,5e-05,3.62345]
[1779470914318,25.86,76900.07,32.3,-0.03161,5e-05,3.62345]
[1779470914750,25.86,76900.07,32.3,-0.03161,5e-05,3.62345]
[1779470914921,25.86,76893.78,32.3,-0.03195,5e-05,3.65469]
[1779470915208,25.86,76893.78,32.3,-0.03195,5e-05,3.65469]
[1779470915290,25.86,76893.78,32.3,-0.03195,5e-05,3.65469]
[1779470915745,25.86,76893.78,32.3,-0.03195,5e-05,3.65469]
[1779470915972,25.86,76900.08,32.3,-0.0316,5e-05,3.62202]
[1779470921146,25.83,76898.19,32.3,-0.03154,5e-05,3.61587]
[1779470926519,25.81,76897.32,32.3,-0.0315,5e-05,3.61206]
[1779470931216,25.8,76909.23,32.3,-0.03082,5e-05,3.54863]
[1779470936825,25.8,76917.79,32.3,-0.03035,5e-05,3.50425]
[1779470941288,25.79,76906.83,32.3,-0.0309,5e-05,3.55604]
[1779470943122,25.79,76902.54,32.3,-0.03112,5e-05,3.57703]
[1779470943409,25.79,76902.54,32.3,-0.03112,5e-05,3.57703]
[1779470943546,25.79,76902.54,32.3,-0.03112,5e-05,3.57703]
[1779470943649,25.79,76890.88,32.3,-0.03175,5e-05,3.6354]
[1779470944694,25.79,76890.88,32.3,-0.03175,5e-05,3.6354]
[1779470946276,25.79,76883.91,32.3,-0.03211,5e-05,3.6696]
[1779470947826,25.79,76881.07,32.3,-0.03226,5e-05,3.68344]
[1779470947944,25.78,76878.03,32.3,-0.03242,6e-05,3.69833]
[1779470954379,25.77,76871.18,32.3,-0.03274,6e-05,3.72812]
[1779470955897,25.77,76871.5,32.3,-0.03271,6e-05,3.72566]
[1779470958499,25.77,76866.52,32.3,-0.03297,6e-05,3.74987]
[1779470958599,25.77,76867.1,32.3,-0.03293,6e-05,3.74601]
[1779470960550,25.77,76869.18,32.3,-0.03281,6e-05,3.73515]
[1779470964304,25.76,76869.58,32.3,-0.03279,6e-05,3.73282]
[1779470964452,25.76,76870.31,32.3,-0.03275,6e-05,3.72898]
[1779470967601,25.76,76870.94,32.3,-0.0327,6e-05,3.72408]
[1779470970502,25.76,76895.67,32.3,-0.03131,5e-05,3.59477]
[1779470971383,25.76,76895.67,32.3,-0.03131,5e-05,3.59477]
[1779470975539,25.75,76910.34,32.3,-0.03048,5e-05,3.51519]
[1779470976542,25.75,76921.58,32.3,-0.02989,5e-05,3.45919]
[1779470977551,25.75,76935.97,32.3,-0.02915,5e-05,3.38865]
[1779470978081,25.75,76935.97,32.3,-0.02915,5e-05,3.38865]
[1779470978466,25.75,76935.97,32.3,-0.02915,5e-05,3.38865]
[1779470978745,25.75,76935.97,32.3,-0.02915,5e-05,3.38865]
[1779470978832,25.75,76956.9,32.3,-0.02811,5e-05,3.28818]
[1779470980522,25.75,76966.44,32.3,-0.02764,5e-05,3.24315]
[1779470980718,25.75,76966.44,32.3,-0.02764,5e-05,3.24315]
[1779470980798,25.75,76966.44,32.3,-0.02764,5e-05,3.24315]
[1779470980963,25.75,76968.41,32.3,-0.02754,5e-05,3.23393]
[1779470981122,25.75,76968.41,32.3,-0.02754,5e-05,3.23393]
[1779470981218,25.75,76968.41,32.3,-0.02754,5e-05,3.23393]
[1779470981713,25.75,76968.41,32.3,-0.02754,5e-05,3.23393]
[1779470981932,25.75,76972.38,32.3,-0.02736,5e-05,3.21563]
[1779470982299,25.75,76972.38,32.3,-0.02736,5e-05,3.21563]
[1779470982416,25.75,76972.38,32.3,-0.02736,5e-05,3.21563]
[1779470982718,25.75,76972.38,32.3,-0.02736,5e-05,3.21563]
[1779470983186,25.75,76968.79,32.3,-0.02753,5e-05,3.23296]
[1779470983391,25.75,76968.79,32.3,-0.02753,5e-05,3.23296]
[1779470983594,25.75,76968.79,32.3,-0.02753,5e-05,3.23296]
[1779470983706,25.75,76968.79,32.3,-0.02753,5e-05,3.23296]
[1779470983797,25.75,76968.79,32.3,-0.02753,5e-05,3.23296]
[1779470983976,25.75,76978.43,32.3,-0.02708,5e-05,3.18837]
[1779470984054,25.75,76978.43,32.3,-0.02708,5e-05,3.18837]
[1779470984372,25.75,76978.43,32.3,-0.02708,5e-05,3.18837]
[1779470984552,25.75,76978.43,32.3,-0.02708,5e-05,3.18837]
[1779470984601,25.75,76990.61,32.3,-0.0265,5e-05,3.13244]
[1779470985253,25.75,76990.61,32.3,-0.0265,5e-05,3.13244]
[1779470985344,25.75,76990.61,32.3,-0.0265,5e-05,3.13244]
[1779470985856,25.75,76990.61,32.3,-0.0265,5e-05,3.13244]
[1779470986209,25.75,76984.19,32.3,-0.02682,5e-05,3.16388]
[1779470986371,25.75,76984.19,32.3,-0.02682,5e-05,3.16388]
[1779470986454,25.75,76984.19,32.3,-0.02682,5e-05,3.16388]
[1779470986869,25.75,76984.19,32.3,-0.02682,5e-05,3.16388]
[1779470987315,25.75,76980.63,32.3,-0.02699,5e-05,3.1803]
[1779470987688,25.75,76980.63,32.3,-0.02699,5e-05,3.1803]
[1779470987851,25.75,76980.63,32.3,-0.02699,5e-05,3.1803]
[1779470987926,25.75,76980.63,32.3,-0.02699,5e-05,3.1803]
[1779470987899,25.76,76959.13,32.3,-0.02804,5e-05,3.28228]
[1779470988329,25.76,76959.13,32.3,-0.02804,5e-05,3.28228]
[1779470989348,25.76,76952.57,32.3,-0.02838,5e-05,3.31455]
[1779470989355,25.76,76952.57,32.3,-0.02838,5e-05,3.31455]
[1779470991049,25.76,76960.46,32.3,-0.02799,5e-05,3.27688]
[1779470991082,25.76,76960.46,32.3,-0.02799,5e-05,3.27688]
[1779470991108,25.76,76960.46,32.3,-0.02799,5e-05,3.27688]
[1779470991323,25.76,76960.46,32.3,-0.02799,5e-05,3.27688]
[1779470991550,25.76,76960.46,32.3,-0.02799,5e-05,3.27688]
[1779470991965,25.76,76960.46,32.3,-0.02799,5e-05,3.27688]
[1779470991682,25.76,76971.45,32.3,-0.02745,5e-05,3.22528]
[1779470992150,25.76,76971.45,32.3,-0.02745,5e-05,3.22528]
[1779470992258,25.76,76971.45,32.3,-0.02745,5e-05,3.22528]
[1779470992689,25.76,76982.5,32.3,-0.02693,5e-05,3.17399]
[1779470993795,25.76,76982.5,32.3,-0.02693,5e-05,3.17399]
[1779470994178,25.76,76981.61,32.3,-0.02698,5e-05,3.17934]
[1779470994232,25.76,76981.61,32.3,-0.02698,5e-05,3.17934]
[1779470994625,25.76,76981.61,32.3,-0.02698,5e-05,3.17934]
[1779470995836,25.76,76982.66,32.3,-0.02694,5e-05,3.17562]
[1779470996214,25.77,76978.85,32.3,-0.02714,5e-05,3.19439]
[1779470996459,25.77,76978.85,32.3,-0.02714,5e-05,3.19439]
[1779470999664,25.77,76984.93,32.3,-0.02685,5e-05,3.16661]
[1779471000260,25.77,76982.63,32.3,-0.02697,5e-05,3.17846]
[1779471002080,25.77,76992.98,32.3,-0.02649,5e-05,3.13105]
[1779471002094,25.77,76992.98,32.3,-0.02649,5e-05,3.13105]
[1779471002248,25.77,76992.98,32.3,-0.02649,5e-05,3.13105]
[1779471002761,25.77,77007.43,32.3,-0.02582,5e-05,3.06572]
[1779471004365,25.77,77005.59,32.3,-0.02591,5e-05,3.07448]
[1779471004982,25.77,77003.05,32.3,-0.02603,5e-05,3.08623]
[1779471005183,25.77,77003.05,32.3,-0.02603,5e-05,3.08623]
[1779471005560,25.77,77003.05,32.3,-0.02603,5e-05,3.08623]
[1779471006809,25.77,77000.19,32.3,-0.02616,5e-05,3.09917]
[1779471006948,25.77,77000.19,32.3,-0.02616,5e-05,3.09917]
[1779471007998,25.77,76989.86,32.3,-0.02665,5e-05,3.14698]
[1779471009761,25.78,76987.33,32.3,-0.02679,5e-05,3.16024]
[1779471010648,25.78,76992.5,32.3,-0.02655,5e-05,3.13668]
[1779471011015,25.78,76996.99,32.3,-0.02634,5e-05,3.11639]
[1779471011542,25.78,76996.99,32.3,-0.02634,5e-05,3.11639]
[1779471012911,25.78,76994.14,32.3,-0.02647,5e-05,3.12959]
[1779471013068,25.78,76996.33,32.3,-0.02637,5e-05,3.1198]
[1779471014026,25.78,76997.28,32.3,-0.02633,5e-05,3.11568]
[1779471016335,25.78,76995.98,32.3,-0.0264,5e-05,3.12201]
[1779471017163,25.78,76992.63,32.3,-0.02655,5e-05,3.13748]
[1779471018070,25.78,76991.84,32.3,-0.02659,5e-05,3.14126]
[1779471019497,25.78,76989.62,32.3,-0.0267,5e-05,3.15158]
[1779471020149,25.78,76991.02,32.3,-0.02663,5e-05,3.14531]
[1779471020618,25.78,76991.02,32.3,-0.02663,5e-05,3.14531]
[1779471022529,25.78,76984.27,32.3,-0.02695,5e-05,3.17661]
[1779471025795,25.78,76969.12,32.3,-0.02768,5e-05,3.24718]
[1779471027998,25.78,76957.09,32.3,-0.02827,5e-05,3.30377]
[1779471028245,25.78,76957.09,32.3,-0.02827,5e-05,3.30377]
[1779471031309,25.78,76952.2,32.3,-0.0285,5e-05,3.32676]
[1779471033885,25.78,76943.45,32.3,-0.02891,5e-05,3.36503]
[1779471033969,25.78,76943.45,32.3,-0.02891,5e-05,3.36503]
[1779471034310,25.78,76941.74,32.3,-0.02899,5e-05,3.37281]
[1779471034912,25.78,76941.74,32.3,-0.02899,5e-05,3.37281]
[1779471035499,25.78,76942.01,32.3,-0.02898,5e-05,3.37151]
[1779471035607,25.78,76942.01,32.3,-0.02898,5e-05,3.37151]
[1779471036266,25.78,76945.59,32.3,-0.02879,5e-05,3.35387]
[1779471037360,25.78,76943.59,32.3,-0.02889,5e-05,3.36348]
[1779471039400,25.78,76942.42,32.3,-0.02895,5e-05,3.36869]
[1779471041738,25.78,76949.33,32.3,-0.0286,5e-05,3.33513]
[1779471047101,25.78,76935.3,32.3,-0.02929,5e-05,3.40159]
[1779471051498,25.77,76933.05,32.3,-0.0294,5e-05,3.41172]
[1779471057171,25.77,76933.21,32.3,-0.02937,5e-05,3.40903]
[1779471059185,25.77,76920.72,32.3,-0.03001,5e-05,3.46957]
[1779471064220,25.76,76916.77,32.3,-0.03019,5e-05,3.48714]
[1779471066278,25.76,76917.13,32.3,-0.03017,5e-05,3.48496]
[1779471072276,25.76,76914.97,32.3,-0.03025,5e-05,3.49283]
[1779471077311,25.75,76917.88,32.3,-0.03008,5e-05,3.47638]
[1779471082346,25.75,76917.93,32.3,-0.03006,5e-05,3.47417]
[1779471087380,25.75,76916.42,32.3,-0.03011,5e-05,3.47962]
[1779471091409,25.74,76927.97,32.3,-0.02947,5e-05,3.41812]
[1779471092479,25.74,76927.97,32.3,-0.02947,5e-05,3.41812]
[1779471094666,25.74,76935.11,32.3,-0.02911,5e-05,3.38287]
[1779471094906,25.74,76935.11,32.3,-0.02911,5e-05,3.38287]
[1779471096622,25.74,76937.95,32.3,-0.02896,5e-05,3.3687]
[1779471097032,25.74,76937.95,32.3,-0.02896,5e-05,3.3687]
[1779471102490,25.74,76916.33,32.3,-0.03004,5e-05,3.47222]
[1779471108017,25.73,76913.29,32.3,-0.03019,5e-05,3.48564]
[1779471107525,25.73,76897.53,32.3,-0.03101,5e-05,3.56382]
[1779471112712,25.73,76892.87,32.3,-0.03124,5e-05,3.5851]
[1779471112813,25.73,76892.87,32.3,-0.03124,5e-05,3.5851]
[1779471117529,25.72,76896.76,32.3,-0.031,5e-05,3.56273]
[1779471117534,25.72,76896.76,32.3,-0.031,5e-05,3.56273]
[1779471123641,25.71,76888.22,32.3,-0.03142,5e-05,3.60182]
[1779471127670,25.71,76902.99,32.3,-0.03061,5e-05,3.52531]
[1779471131624,25.71,76906.14,32.3,-0.03043,5e-05,3.50827]
[1779471132068,25.71,76906.14,32.3,-0.03043,5e-05,3.50827]
[1779471133368,25.7,76900.78,32.3,-0.0307,5e-05,3.53419]
[1779471133496,25.7,76900.78,32.3,-0.0307,5e-05,3.53419]
[1779471135566,25.7,76898.58,32.3,-0.03081,5e-05,3.54434]
[1779471135656,25.7,76898.58,32.3,-0.03081,5e-05,3.54434]
[1779471139839,25.7,76899.41,32.3,-0.03074,5e-05,3.53833]
[1779471140070,25.7,76899.41,32.3,-0.03074,5e-05,3.53833]
[1779471140091,25.7,76899.41,32.3,-0.03074,5e-05,3.53833]
[1779471140893,25.7,76899.68,32.3,-0.03072,5e-05,3.53606]
[1779471140926,25.7,76878.59,32.3,-0.03185,5e-05,3.64229]
[1779471141383,25.7,76878.59,32.3,-0.03185,5e-05,3.64229]
[1779471141842,25.7,76878.59,32.3,-0.03185,5e-05,3.64229]
[1779471142569,25.69,76868.38,32.3,-0.0324,6e-05,3.69412]
[1779471142779,25.69,76857.39,32.3,-0.03302,6e-05,3.75118]
[1779471145370,25.69,76856.07,32.3,-0.03308,6e-05,3.75653]
[1779471151145,25.68,76860.86,32.3,-0.03275,6e-05,3.72578]
[1779471156885,25.67,76855.5,32.3,-0.03296,6e-05,3.74522]
[1779471160885,25.66,76857.96,32.3,-0.0328,6e-05,3.72988]
[1779471161258,25.66,76859.32,32.3,-0.03271,6e-05,3.72199]
[1779471166957,25.65,76856.41,32.3,-0.03283,6e-05,3.73233]
[1779471171374,25.65,76852.91,32.3,-0.03299,6e-05,3.74723]
[1779471177028,25.64,76862.02,32.3,-0.03242,6e-05,3.69488]
[1779471182063,25.63,76863.86,32.3,-0.03228,6e-05,3.68166]
[1779471186907,25.62,76863.54,32.3,-0.03227,6e-05,3.68044]
[1779471192134,25.61,76858.32,32.3,-0.03251,6e-05,3.70297]
[1779471197169,25.6,76861.62,32.3,-0.03229,6e-05,3.68222]
[1779471202204,25.6,76864.25,32.3,-0.03211,6e-05,3.66509]
[1779471206834,25.59,76858.39,32.3,-0.03241,6e-05,3.6933]
[1779471212274,25.58,76843.42,32.3,-0.03316,6e-05,3.76222]
[1779471217022,25.58,76841.67,32.3,-0.03323,6e-05,3.76886]
[1779471217308,25.57,76860.22,32.3,-0.03217,6e-05,3.67046]
[1779471222344,25.57,76863.72,32.3,-0.03195,6e-05,3.6491]
[1779471227379,25.56,76863.32,32.3,-0.03193,6e-05,3.64792]
[1779471232414,25.55,76860.75,32.3,-0.03204,6e-05,3.65795]
[1779471237449,25.55,76861.08,32.3,-0.03199,6e-05,3.65297]
[1779471242484,25.54,76861.52,32.3,-0.03193,6e-05,3.64752]
[1779471247519,25.53,76862.08,32.3,-0.03187,6e-05,3.64149]
[1779471252553,25.53,76862.74,32.3,-0.0318,5e-05,3.63499]
[1779471257589,25.52,76862.73,32.3,-0.03177,5e-05,3.63203]
[1779471262625,25.51,76863.24,32.3,-0.0317,5e-05,3.62634]
[1779471267660,25.51,76864.08,32.3,-0.03163,5e-05,3.61903]
[1779471272696,25.5,76869.5,32.3,-0.03127,5e-05,3.58488]
[1779471276723,25.5,76881.86,32.3,-0.03059,5e-05,3.52018]
[1779471278887,25.5,76885.46,32.3,-0.03039,5e-05,3.50168]
[1779471279557,25.49,76886.32,32.3,-0.03034,5e-05,3.49659]
[1779471279934,25.49,76886.32,32.3,-0.03034,5e-05,3.49659]
[1779471280539,25.49,76887.44,32.3,-0.03027,5e-05,3.49061]
[1779471285482,25.49,76888.12,32.3,-0.03022,5e-05,3.48572]
[1779471286618,25.49,76889.67,32.3,-0.03014,5e-05,3.47763]
[1779471289446,25.49,76893.82,32.3,-0.02991,5e-05,3.456]
[1779471289911,25.49,76893.82,32.3,-0.02991,5e-05,3.456]
[1779471293812,25.49,76896.29,32.3,-0.02977,5e-05,3.44253]
[1779471294546,25.49,76896.51,32.3,-0.02975,5e-05,3.44114]
[1779471299885,25.48,76894.31,32.3,-0.02985,5e-05,3.45033]
[1779471301044,25.48,76894.31,32.3,-0.02985,5e-05,3.45033]
[1779471305196,25.48,76885.25,32.3,-0.03031,5e-05,3.49439]
[1779471305331,25.48,76883.61,32.3,-0.03039,5e-05,3.50197]
[1779471305583,25.48,76883.61,32.3,-0.03039,5e-05,3.50197]
[1779471305698,25.48,76883.61,32.3,-0.03039,5e-05,3.50197]
[1779471305819,25.48,76883.61,32.3,-0.03039,5e-05,3.50197]
[1779471307827,25.48,76884.03,32.3,-0.03037,5e-05,3.49949]
[1779471308786,25.48,76888.72,32.3,-0.03012,5e-05,3.47566]
[1779471313988,25.47,76892.7,32.3,-0.02989,5e-05,3.45393]
[1779471319023,25.47,76889.87,32.3,-0.03002,5e-05,3.4663]
[1779471320556,25.47,76884.57,32.3,-0.03029,5e-05,3.49247]
[1779471320825,25.47,76884.57,32.3,-0.03029,5e-05,3.49247]
[1779471321788,25.47,76882.49,32.3,-0.0304,5e-05,3.50255]
[1779471324573,25.47,76886.93,32.3,-0.03015,5e-05,3.47925]
[1779471326573,25.46,76887.26,32.3,-0.03013,5e-05,3.47697]
[1779471332114,25.46,76882.12,32.3,-0.03035,5e-05,3.49731]
[1779471333924,25.46,76890.45,32.3,-0.02991,5e-05,3.45536]
[1779471339163,25.46,76904.81,32.3,-0.02915,5e-05,3.38325]
[1779471340653,25.46,76904.5,32.3,-0.02917,5e-05,3.38461]
[1779471346213,25.45,76904.81,32.3,-0.02914,5e-05,3.38215]
[1779471351247,25.45,76900.86,32.3,-0.02934,5e-05,3.40069]
[1779471357291,25.45,76901.63,32.3,-0.02929,5e-05,3.39579]
[1779471357692,25.45,76901.63,32.3,-0.02929,5e-05,3.39579]
[1779471363332,25.45,76902.42,32.3,-0.02923,5e-05,3.39083]
[1779471368368,25.45,76895.41,32.3,-0.02958,5e-05,3.42428]
[1779471369627,25.45,76895.41,32.3,-0.02958,5e-05,3.42428]
[1779471369670,25.45,76895.41,32.3,-0.02958,5e-05,3.42428]
[1779471371627,25.44,76891.11,32.3,-0.0298,5e-05,3.44487]
[1779471376587,25.44,76890.48,32.3,-0.02982,5e-05,3.44693]
[1779471376633,25.44,76890.48,32.3,-0.02982,5e-05,3.44693]
[1779471376655,25.44,76890.48,32.3,-0.02982,5e-05,3.44693]
[1779471377623,25.44,76890.39,32.3,-0.02983,5e-05,3.44712]
[1779471377962,25.44,76890.39,32.3,-0.02983,5e-05,3.44712]
[1779471378479,25.44,76883.62,32.3,-0.03018,5e-05,3.4806]
[1779471379627,25.44,76881.95,32.3,-0.03026,5e-05,3.48864]
[1779471380580,25.44,76881.87,32.3,-0.03026,5e-05,3.4887]
[1779471382465,25.44,76870.04,32.3,-0.03088,5e-05,3.54724]
[1779471388138,25.43,76870.21,32.3,-0.03086,5e-05,3.54463]
[1779471393543,25.43,76875.22,32.3,-0.03053,5e-05,3.51309]
[1779471398578,25.42,76873.83,32.3,-0.03058,5e-05,3.51811]
[1779471403613,25.42,76873.61,32.3,-0.03057,5e-05,3.51722]
[1779471408648,25.41,76865.67,32.3,-0.03098,5e-05,3.55542]
[1779471413683,25.41,76871.73,32.3,-0.03063,5e-05,3.52245]
[1779471418718,25.41,76876.06,32.3,-0.03038,5e-05,3.49866]
[1779471424760,25.4,76869.69,32.3,-0.0307,5e-05,3.52856]
[1779471429796,25.4,76869.45,32.3,-0.03069,5e-05,3.52765]
[1779471434831,25.39,76873.63,32.3,-0.03044,5e-05,3.50448]
[1779471436370,25.39,76873.63,32.3,-0.03044,5e-05,3.50448]
[1779471441883,25.39,76886.31,32.3,-0.02975,5e-05,3.43894]
[1779471446916,25.39,76886.69,32.3,-0.02972,5e-05,3.43584]
[1779471451955,25.38,76889.95,32.3,-0.02951,5e-05,3.41527]
[1779471456990,25.38,76896.94,32.3,-0.02914,5e-05,3.37981]
[1779471462026,25.38,76890.26,32.3,-0.02947,5e-05,3.412]
[1779471467061,25.38,76892.93,32.3,-0.02933,5e-05,3.39798]
[1779471472096,25.38,76892.09,32.3,-0.02936,5e-05,3.40131]
[1779471477131,25.37,76894.1,32.3,-0.02925,5e-05,3.39064]
[1779471482171,25.37,76892.13,32.3,-0.02935,5e-05,3.39961]
[1779471487206,25.37,76892.76,32.3,-0.0293,5e-05,3.39561]
[1779471492241,25.37,76892.29,32.3,-0.02932,5e-05,3.39721]
[1779471497276,25.37,76888.0,32.3,-0.02953,5e-05,3.41768]
[1779471502331,25.37,76889.96,32.3,-0.02942,5e-05,3.40713]
[1779471506961,25.37,76889.97,32.3,-0.02942,5e-05,3.40661]
[1779471508104,25.36,76889.95,32.3,-0.02942,5e-05,3.40638]
[1779471513408,25.36,76890.19,32.3,-0.02937,5e-05,3.40088]
[1779471518443,25.36,76889.3,32.3,-0.02941,5e-05,3.40457]
[1779471523478,25.36,76890.13,32.3,-0.02935,5e-05,3.39967]
[1779471528513,25.36,76901.14,32.3,-0.02878,5e-05,3.34524]
[1779471531534,25.36,76888.55,32.3,-0.02943,5e-05,3.40682]
[1779471536571,25.36,76889.89,32.3,-0.02935,5e-05,3.39944]
[1779471541609,25.36,76890.14,32.3,-0.02933,5e-05,3.39748]
[1779471546644,25.35,76890.71,32.3,-0.0293,5e-05,3.39403]
[1779471551681,25.35,76899.62,32.3,-0.02883,5e-05,3.34969]
[1779471553883,25.35,76902.31,32.3,-0.02869,5e-05,3.33651]
[1779471559737,25.35,76904.4,32.3,-0.02859,5e-05,3.32612]
[1779471566581,25.35,76905.31,32.3,-0.02854,5e-05,3.32158]
[1779471567730,25.35,76908.04,32.3,-0.0284,5e-05,3.30825]
[1779471571710,25.35,76915.01,32.3,-0.02805,5e-05,3.27475]
[1779471571729,25.35,76915.01,32.3,-0.02805,5e-05,3.27475]
[1779471572935,25.35,76916.8,32.3,-0.02794,5e-05,3.26291]
[1779471578870,25.35,76929.43,32.3,-0.02732,5e-05,3.20346]
[1779471583905,25.35,76930.36,32.3,-0.02728,5e-05,3.19979]
[1779471586396,25.36,76929.77,32.3,-0.02731,5e-05,3.20272]
[1779471586728,25.36,76929.44,32.3,-0.02733,5e-05,3.20455]
[1779471591961,25.36,76919.71,32.3,-0.02782,5e-05,3.25133]
[1779471596523,25.36,76921.73,32.3,-0.02772,5e-05,3.24183]
[1779471602039,25.36,76925.21,32.3,-0.02755,5e-05,3.22586]
[1779471605369,25.36,76924.94,32.3,-0.02757,5e-05,3.22733]
[1779471605705,25.36,76925.01,32.3,-0.02757,5e-05,3.22719]
[1779471605748,25.36,76925.01,32.3,-0.02757,5e-05,3.22719]
[1779471605826,25.36,76925.01,32.3,-0.02757,5e-05,3.22719]
[1779471605884,25.36,76925.01,32.3,-0.02757,5e-05,3.22719]
[1779471611105,25.36,76936.8,32.3,-0.027,5e-05,3.17228]
[1779471613568,25.36,76936.85,32.3,-0.027,5e-05,3.17222]
[1779471619162,25.36,76935.82,32.3,-0.02706,5e-05,3.17831]
[1779471624197,25.37,76939.88,32.3,-0.02687,5e-05,3.16019]
[1779471629235,25.37,76929.17,32.3,-0.0274,5e-05,3.21154]
[1779471630646,25.37,76929.17,32.3,-0.0274,5e-05,3.21154]
[1779471641319,25.37,76926.75,32.3,-0.02751,5e-05,3.2209]
[1779471646354,25.37,76926.09,32.3,-0.02754,5e-05,3.2245]
[1779471650878,25.37,76926.82,32.3,-0.02751,5e-05,3.22149]
[1779471656432,25.37,76927.24,32.3,-0.0275,5e-05,3.22003]
[1779471661467,25.37,76932.44,32.3,-0.02725,5e-05,3.19586]
[1779471662477,25.37,76932.44,32.3,-0.02725,5e-05,3.19586]
[1779471662525,25.37,76932.44,32.3,-0.02725,5e-05,3.19586]
[1779471668516,25.38,76945.33,32.3,-0.02664,5e-05,3.13682]
[1779471673551,25.38,76929.34,32.3,-0.02742,5e-05,3.21288]
[1779471673976,25.38,76929.34,32.3,-0.02742,5e-05,3.21288]
[1779471679593,25.38,76923.55,32.3,-0.02771,5e-05,3.24071]
[1779471684628,25.38,76923.69,32.3,-0.02771,5e-05,3.24024]
[1779471689664,25.38,76922.63,32.3,-0.02776,5e-05,3.2454]
[1779471694698,25.38,76922.52,32.3,-0.02774,5e-05,3.24286]
[1779471699734,25.38,76922.5,32.3,-0.02775,5e-05,3.24319]
[1779471704768,25.38,76923.23,32.3,-0.02771,5e-05,3.23996]
[1779471709804,25.38,76922.91,32.3,-0.02773,5e-05,3.24176]
[1779471714839,25.38,76932.65,32.3,-0.02726,5e-05,3.19607]
[1779471719874,25.39,76920.67,32.3,-0.02785,5e-05,3.25361]
[1779471725916,25.39,76914.37,32.3,-0.02817,5e-05,3.28399]
[1779471730951,25.39,76907.8,32.3,-0.0285,5e-05,3.3155]
[1779471735986,25.39,76906.93,32.3,-0.02854,5e-05,3.31946]
[1779471741022,25.38,76908.3,32.3,-0.02847,5e-05,3.3126]
[1779471746061,25.38,76901.63,32.3,-0.0288,5e-05,3.34484]
[1779471751093,25.38,76903.33,32.3,-0.02868,5e-05,3.33279]
[1779471756127,25.38,76908.2,32.3,-0.02844,5e-05,3.30892]
[1779471761163,25.38,76909.33,32.3,-0.02838,5e-05,3.30335]
[1779471766198,25.38,76908.87,32.3,-0.0284,5e-05,3.30546]
[1779471771856,25.38,76908.78,32.3,-0.0284,5e-05,3.30584]
[1779471777275,25.38,76912.98,32.3,-0.02819,5e-05,3.2853]
[1779471782309,25.38,76913.36,32.3,-0.02817,5e-05,3.2835]
[1779471788352,25.38,76919.51,32.3,-0.02787,5e-05,3.25426]
[1779471793387,25.38,76919.46,32.3,-0.02787,5e-05,3.25479]
[1779471798822,25.38,76921.78,32.3,-0.02776,5e-05,3.24394]
[1779471808492,25.39,76929.16,32.3,-0.02741,5e-05,3.20969]
[1779471813527,25.39,76930.29,32.3,-0.02733,5e-05,3.2017]
[1779471818562,25.39,76932.18,32.3,-0.02725,5e-05,3.19354]
[1779471822590,25.39,76920.11,32.3,-0.02784,5e-05,3.25121]
[1779471827625,25.39,76918.72,32.3,-0.02791,5e-05,3.25801]
[1779471832660,25.39,76919.65,32.3,-0.02787,5e-05,3.25372]
[1779471837698,25.39,76920.14,32.3,-0.02785,5e-05,3.25158]
[1779471842733,25.39,76922.27,32.3,-0.02774,5e-05,3.24169]
[1779471847768,25.39,76931.98,32.3,-0.02727,5e-05,3.19615]
[1779471852892,25.39,76932.37,32.3,-0.02726,5e-05,3.19495]
[1779471858845,25.39,76922.93,32.3,-0.02773,5e-05,3.24035]
[1779471863880,25.39,76921.0,32.3,-0.02783,5e-05,3.24974]
[1779471870928,25.4,76917.33,32.3,-0.02801,5e-05,3.26739]
[1779471877978,25.4,76917.01,32.3,-0.028,5e-05,3.26575]
[1779471882009,25.4,76903.94,32.3,-0.02866,5e-05,3.32877]
[1779471887044,25.39,76903.88,32.3,-0.02866,5e-05,3.32864]
[1779471892079,25.39,76891.01,32.3,-0.02931,5e-05,3.39107]
[1779471897114,25.39,76890.19,32.3,-0.02934,5e-05,3.3942]
[1779471902149,25.39,76891.15,32.3,-0.02928,5e-05,3.38859]
[1779471905755,25.39,76891.37,32.3,-0.02927,5e-05,3.38719]
[1779471905760,25.39,76891.37,32.3,-0.02927,5e-05,3.38719]
[1779471905890,25.39,76891.37,32.3,-0.02927,5e-05,3.38719]
[1779471906283,25.39,76894.24,32.3,-0.02912,5e-05,3.3728]
[1779471906406,25.39,76894.24,32.3,-0.02912,5e-05,3.3728]
[1779471913227,25.39,76894.61,32.3,-0.02909,5e-05,3.37013]
[1779471918262,25.38,76887.5,32.3,-0.02945,5e-05,3.40434]
[1779471923297,25.38,76888.65,32.3,-0.02938,5e-05,3.39784]
[1779471927140,25.38,76886.1,32.3,-0.02951,5e-05,3.40994]
[1779471932361,25.38,76875.69,32.3,-0.03001,5e-05,3.45681]
[1779471937962,25.38,76873.77,32.3,-0.0301,5e-05,3.46532]
[1779471938577,25.38,76866.38,32.3,-0.03049,5e-05,3.50219]
[1779471943310,25.37,76868.95,32.3,-0.03034,5e-05,3.48749]
[1779471944702,25.37,76869.02,32.3,-0.03033,5e-05,3.4868]
[1779471944736,25.37,76869.02,32.3,-0.03033,5e-05,3.4868]
[1779471953508,25.36,76868.49,32.3,-0.03032,5e-05,3.4861]
[1779471958545,25.36,76866.51,32.3,-0.03041,5e-05,3.4943]
[1779471962807,25.36,76862.53,32.3,-0.03061,5e-05,3.51329]
[1779471963978,25.36,76852.3,32.3,-0.03116,5e-05,3.56456]
[1779471965616,25.36,76845.51,32.3,-0.03152,6e-05,3.59891]
[1779471971638,25.35,76851.01,32.3,-0.03118,5e-05,3.56698]
[1779471976672,25.34,76850.73,32.3,-0.03117,5e-05,3.56595]
[1779471981708,25.34,76850.6,32.3,-0.03115,5e-05,3.56373]
[1779471986743,25.33,76849.16,32.3,-0.0312,5e-05,3.56871]
[1779471991779,25.33,76849.12,32.3,-0.03115,5e-05,3.56309]
[1779471995824,25.32,76838.38,32.3,-0.03173,6e-05,3.61696]
[1779471998801,25.32,76838.05,32.3,-0.03173,6e-05,3.61753]
[1779472001195,25.32,76835.4,32.3,-0.03186,6e-05,3.62899]
[1779472006891,25.31,76834.25,32.3,-0.03188,6e-05,3.63145]
[1779472011926,25.3,76830.13,32.3,-0.03208,6e-05,3.64993]
[1779472016960,25.3,76820.51,32.3,-0.03259,6e-05,3.69714]
[1779472017262,25.3,76820.51,32.3,-0.03259,6e-05,3.69714]
[1779472023005,25.29,76823.63,32.3,-0.03237,6e-05,3.67647]
[1779472028041,25.28,76825.85,32.3,-0.03221,6e-05,3.66175]
[1779472033077,25.28,76825.37,32.3,-0.0322,6e-05,3.66125]
[1779472038111,25.27,76825.44,32.3,-0.03217,6e-05,3.65792]
[1779472044153,25.26,76825.51,32.3,-0.03213,6e-05,3.65406]
[1779472046882,25.26,76828.67,32.3,-0.03194,6e-05,3.63699]
[1779472051888,25.26,76835.4,32.3,-0.03154,6e-05,3.59954]
[1779472057247,25.25,76839.32,32.3,-0.03126,5e-05,3.57265]
[1779472062282,25.25,76840.2,32.3,-0.03119,5e-05,3.5659]
[1779472067365,25.24,76845.83,32.3,-0.03086,5e-05,3.53494]
[1779472072400,25.24,76849.02,32.3,-0.03067,5e-05,3.51682]
[1779472076207,25.24,76838.65,32.3,-0.03122,5e-05,3.56883]
[1779472076414,25.24,76838.65,32.3,-0.03122,5e-05,3.56883]
[1779472076884,25.24,76838.65,32.3,-0.03122,5e-05,3.56883]
[1779472082470,25.23,76824.21,32.3,-0.03199,6e-05,3.64003]
[1779472087505,25.22,76817.36,32.3,-0.03234,6e-05,3.67295]
[1779472092540,25.22,76823.05,32.3,-0.03199,6e-05,3.64021]
[1779472097575,25.21,76824.79,32.3,-0.03186,6e-05,3.62845]
[1779472102611,25.21,76823.53,32.3,-0.03191,6e-05,3.6324]
[1779472107646,25.2,76819.52,32.3,-0.0321,6e-05,3.65068]
[1779472116709,25.19,76816.1,32.3,-0.03221,6e-05,3.66008]
[1779472117956,25.19,76816.1,32.3,-0.03221,6e-05,3.66008]
[1779472118923,25.19,76810.81,32.3,-0.0325,6e-05,3.68681]
[1779472120241,25.19,76808.57,32.3,-0.03262,6e-05,3.69805]
[1779472120489,25.19,76808.57,32.3,-0.03262,6e-05,3.69805]
[1779472120620,25.19,76808.57,32.3,-0.03262,6e-05,3.69805]
[1779472120687,25.19,76808.57,32.3,-0.03262,6e-05,3.69805]
[1779472120740,25.18,76796.01,32.3,-0.03334,6e-05,3.76429]
[1779472124702,25.17,76786.55,32.3,-0.03379,6e-05,3.80593]
[1779472124768,25.15,76784.99,32.3,-0.0338,6e-05,3.80651]
[1779472129803,25.19,76775.09,32.3,-0.03462,6e-05,3.88131]
[1779472134838,25.23,76771.99,32.3,-0.03498,6e-05,3.915]
[1779472139873,25.24,76770.81,32.3,-0.03512,6e-05,3.92788]
[1779472144909,25.25,76780.33,32.3,-0.03459,6e-05,3.8792]
[1779472149943,25.25,76781.22,32.3,-0.03456,6e-05,3.87625]
[1779472154979,25.25,76784.32,32.3,-0.03439,6e-05,3.86095]
[1779472155311,25.25,76784.32,32.3,-0.03439,6e-05,3.86095]
[1779472155986,25.25,76784.66,32.3,-0.03436,6e-05,3.85814]
[1779472156341,25.25,76784.66,32.3,-0.03436,6e-05,3.85814]
[1779472156446,25.25,76784.66,32.3,-0.03436,6e-05,3.85814]
[1779472157187,25.25,76754.06,32.3,-0.03622,6e-05,4.02701]
[1779472157654,25.25,76754.06,32.3,-0.03622,6e-05,4.02701]
[1779472157680,25.25,76754.06,32.3,-0.03622,6e-05,4.02701]
[1779472158009,25.25,76738.79,32.3,-0.03715,6e-05,4.11092]
[1779472158883,25.25,76738.79,32.3,-0.03715,6e-05,4.11092]
[1779472159448,25.24,76741.68,32.3,-0.03695,6e-05,4.09313]
[1779472160024,25.24,76743.61,32.3,-0.03683,6e-05,4.08176]
[1779472165058,25.24,76734.8,32.3,-0.03737,6e-05,4.13025]
[1779472170093,25.23,76741.77,32.3,-0.03687,6e-05,4.08538]
[1779472176135,25.23,76746.47,32.3,-0.03653,6e-05,4.05397]
[1779472181170,25.23,76747.59,32.3,-0.03646,6e-05,4.04778]
[1779472186212,25.23,76746.58,32.3,-0.03652,6e-05,4.05354]
[1779472191247,25.23,76747.41,32.3,-0.03647,6e-05,4.04891]
[1779472196284,25.22,76737.53,32.3,-0.03708,6e-05,4.1034]
[1779472201319,25.22,76731.94,32.3,-0.03742,6e-05,4.13369]
[1779472206886,25.22,76738.26,32.3,-0.03698,6e-05,4.09472]
[1779472212399,25.21,76738.37,32.3,-0.03697,6e-05,4.09366]
[1779472217434,25.21,76738.07,32.3,-0.03699,6e-05,4.09501]
[1779472222469,25.21,76739.33,32.3,-0.0369,6e-05,4.08754]
[1779472227504,25.21,76741.42,32.3,-0.03677,6e-05,4.07543]
[1779472232539,25.21,76741.15,32.3,-0.03675,6e-05,4.07304]
[1779472239588,25.21,76739.44,32.3,-0.03686,6e-05,4.08237]
[1779472244660,25.21,76736.35,32.3,-0.03705,6e-05,4.09959]
[1779472250666,25.21,76719.28,32.3,-0.03813,6e-05,4.19643]
[1779472255702,25.21,76718.53,32.3,-0.03817,6e-05,4.19955]
[1779472260737,25.2,76719.02,32.3,-0.03812,6e-05,4.19553]
[1779472265772,25.19,76718.58,32.3,-0.03809,6e-05,4.19248]
[1779472270807,25.18,76717.03,32.3,-0.03812,6e-05,4.19553]
[1779472275842,25.18,76724.1,32.3,-0.03765,6e-05,4.15363]
[1779472280877,25.18,76733.91,32.3,-0.03702,6e-05,4.09676]
[1779472285915,25.18,76732.28,32.3,-0.03712,6e-05,4.10554]
[1779472290949,25.18,76723.98,32.3,-0.03764,6e-05,4.15249]
[1779472295987,25.18,76733.96,32.3,-0.03697,6e-05,4.09104]
[1779472301024,25.17,76732.69,32.3,-0.03704,6e-05,4.09802]
[1779472306059,25.17,76732.97,32.3,-0.03702,6e-05,4.09624]
[1779472311093,25.17,76732.7,32.3,-0.03704,6e-05,4.09762]
[1779472316131,25.17,76732.91,32.3,-0.03702,6e-05,4.09633]
[1779472322173,25.17,76734.22,32.3,-0.03694,6e-05,4.08887]
[1779472327208,25.17,76734.09,32.3,-0.03695,6e-05,4.08966]
[1779472332242,25.17,76728.54,32.3,-0.0373,6e-05,4.12124]
[1779472337279,25.17,76729.05,32.3,-0.03727,6e-05,4.11808]
[1779472342314,25.17,76719.78,32.3,-0.03786,6e-05,4.1706]
[1779472347349,25.17,76719.7,32.3,-0.03785,6e-05,4.17027]
[1779472352384,25.17,76719.56,32.3,-0.03782,6e-05,4.1665]
[1779472362454,25.17,76719.69,32.3,-0.03779,6e-05,4.16413]
[1779472368496,25.16,76725.55,32.3,-0.03741,6e-05,4.12975]
[1779472373531,25.16,76720.65,32.3,-0.03772,6e-05,4.15729]
[1779472378566,25.16,76720.84,32.3,-0.0377,6e-05,4.15541]
[1779472383601,25.16,76722.67,32.3,-0.03757,6e-05,4.14416]
[1779472388637,25.16,76725.27,32.3,-0.0374,6e-05,4.12864]
[1779472392955,25.16,76724.81,32.3,-0.03742,6e-05,4.13095]
[1779472396650,25.16,76725.02,32.3,-0.0374,6e-05,4.12926]
[1779472397613,25.16,76727.6,32.3,-0.03724,6e-05,4.11451]
[1779472402735,25.16,76726.56,32.3,-0.0373,6e-05,4.12008]
[1779472403544,25.16,76726.56,32.3,-0.0373,6e-05,4.12008]
[1779472408781,25.16,76726.8,32.3,-0.03728,6e-05,4.11837]
[1779472409566,25.16,76726.8,32.3,-0.03728,6e-05,4.11837]
[1779472414396,25.16,76726.65,32.3,-0.03726,6e-05,4.1153]
[1779472420477,25.16,76728.07,32.3,-0.03716,6e-05,4.10695]
[1779472421162,25.16,76728.57,32.3,-0.03713,6e-05,4.10407]
[1779472426489,25.15,76728.78,32.3,-0.03708,6e-05,4.09978]
[1779472426907,25.15,76728.68,32.3,-0.03707,6e-05,4.09833]
[1779472431941,25.13,76728.86,32.3,-0.03698,6e-05,4.09074]
[1779472437984,25.12,76729.32,32.3,-0.03687,6e-05,4.08041]
[1779472444496,25.12,76729.32,32.3,-0.03687,6e-05,4.08041]
[1779472450089,25.09,76724.98,32.3,-0.03698,6e-05,4.09007]
[1779472454099,25.08,76724.72,32.3,-0.03694,6e-05,4.08644]
[1779472459155,25.07,76716.22,32.3,-0.03741,6e-05,4.12836]
[1779472460338,25.07,76716.22,32.3,-0.03741,6e-05,4.12836]
[1779472460845,25.06,76715.88,32.3,-0.0374,6e-05,4.12757]
[1779472466203,25.05,76719.75,32.3,-0.03708,6e-05,4.0986]
[1779472471238,25.03,76711.33,32.3,-0.03751,6e-05,4.13658]
[1779472473651,25.03,76713.27,32.3,-0.03736,6e-05,4.12264]
[1779472474994,25.03,76708.02,32.3,-0.03768,6e-05,4.15152]
[1779472479155,25.02,76707.97,32.3,-0.03762,6e-05,4.14615]
[1779472479387,25.02,76707.97,32.3,-0.03762,6e-05,4.14615]
[1779472479463,25.02,76707.97,32.3,-0.03762,6e-05,4.14615]
[1779472480016,25.01,76708.99,32.3,-0.03752,6e-05,4.13742]
[1779472483029,25.0,76715.58,32.3,-0.03705,6e-05,4.09545]
[1779472488357,24.99,76715.96,32.3,-0.03694,6e-05,4.08533]
[1779472493392,24.97,76725.33,32.3,-0.03628,6e-05,4.02561]
[1779472498427,24.96,76724.5,32.3,-0.03626,6e-05,4.02436]
[1779472503462,24.95,76724.14,32.3,-0.03622,6e-05,4.02055]
[1779472508499,24.94,76717.6,32.3,-0.03657,6e-05,4.05175]
[1779472513591,24.93,76717.57,32.3,-0.03652,6e-05,4.04716]
[1779472513635,24.93,76717.59,32.3,-0.03651,6e-05,4.04587]
[1779472514039,24.93,76717.59,32.3,-0.03651,6e-05,4.04587]
[1779472514543,24.93,76705.34,32.3,-0.03729,6e-05,4.11627]
[1779472519578,24.93,76707.45,32.3,-0.03716,6e-05,4.10431]
[1779472523606,24.93,76720.27,32.3,-0.03634,6e-05,4.0313]
[1779472528640,24.93,76719.35,32.3,-0.03641,6e-05,4.03716]
[1779472530332,24.93,76719.35,32.3,-0.03641,6e-05,4.03716]
[1779472530433,24.93,76720.47,32.3,-0.03634,6e-05,4.03108]
[1779472531147,24.93,76720.47,32.3,-0.03634,6e-05,4.03108]
[1779472536698,24.92,76720.9,32.3,-0.0362,6e-05,4.01782]
[1779472538575,24.92,76720.9,32.3,-0.0362,6e-05,4.01782]
[1779472538712,24.91,76720.76,32.3,-0.03619,6e-05,4.01629]
[1779472542690,24.91,76723.08,32.3,-0.03605,6e-05,4.00362]
[1779472542740,24.91,76723.33,32.3,-0.03603,6e-05,4.00238]
[1779472547774,24.9,76723.57,32.3,-0.03596,6e-05,3.99528]
[1779472552810,24.89,76723.96,32.3,-0.03587,6e-05,3.98734]
[1779472557845,24.88,76721.44,32.3,-0.03596,6e-05,3.99584]
[1779472562881,24.87,76721.23,32.3,-0.03591,6e-05,3.99124]
[1779472565378,24.87,76721.23,32.3,-0.03591,6e-05,3.99124]
[1779472565425,24.87,76718.96,32.3,-0.03603,6e-05,4.0018]
[1779472567595,24.86,76705.79,32.3,-0.03685,6e-05,4.0759]
[1779472572951,24.86,76704.85,32.3,-0.03692,6e-05,4.08145]
[1779472577986,24.86,76702.6,32.3,-0.03706,6e-05,4.0946]
[1779472584028,24.86,76704.39,32.3,-0.03695,6e-05,4.08456]
[1779472589064,24.87,76700.02,32.3,-0.03724,6e-05,4.11006]
[1779472594099,24.87,76706.8,32.3,-0.03677,6e-05,4.06762]
[1779472599134,24.87,76709.86,32.3,-0.03658,6e-05,4.05063]
[1779472606183,24.87,76709.67,32.3,-0.0366,6e-05,4.05255]
[1779472611219,24.87,76707.46,32.3,-0.03675,6e-05,4.06581]
[1779472616254,24.87,76700.99,32.3,-0.03717,6e-05,4.10334]
[1779472621289,24.87,76701.03,32.3,-0.03717,6e-05,4.10334]
[1779472626326,24.87,76700.77,32.3,-0.03719,6e-05,4.10509]
[1779472631338,24.87,76700.79,32.3,-0.03719,6e-05,4.10522]
[1779472631361,24.87,76700.69,32.3,-0.0372,6e-05,4.10586]
[1779472637403,24.86,76700.63,32.3,-0.03713,6e-05,4.09991]
[1779472642438,24.85,76698.77,32.3,-0.03718,6e-05,4.10437]
[1779472648480,24.83,76699.54,32.3,-0.03704,6e-05,4.09116]
[1779472649345,24.83,76699.54,32.3,-0.03704,6e-05,4.09116]
[1779472649750,24.83,76708.67,32.3,-0.03645,6e-05,4.03872]
[1779472654767,24.82,76711.9,32.3,-0.03614,6e-05,4.00976]
[1779472660576,24.8,76712.56,32.3,-0.03603,6e-05,3.99944]
[1779472665611,24.79,76712.07,32.3,-0.036,6e-05,3.99679]
[1779472670646,24.78,76706.18,32.3,-0.03631,6e-05,4.02489]
[1779472675680,24.77,76702.9,32.3,-0.03646,6e-05,4.0379]
[1779472680717,24.76,76702.0,32.3,-0.03645,6e-05,4.03734]
[1779472681682,24.76,76702.0,32.3,-0.03645,6e-05,4.03734]
[1779472686758,24.75,76688.48,32.3,-0.03724,7e-05,4.10803]
[1779472691793,24.74,76692.59,32.3,-0.03691,6e-05,4.07811]
[1779472693722,24.74,76692.59,32.3,-0.03691,6e-05,4.07811]
[1779472698842,24.72,76684.96,32.3,-0.0373,7e-05,4.1137]
[1779472703876,24.71,76685.24,32.3,-0.03722,7e-05,4.1059]
[1779472708912,24.7,76684.97,32.3,-0.03717,7e-05,4.10139]
[1779472714954,24.68,76681.96,32.3,-0.03725,7e-05,4.10796]
[1779472719988,24.67,76681.31,32.3,-0.03723,7e-05,4.10574]
[1779472728048,24.65,76681.37,32.3,-0.03712,7e-05,4.09594]
[1779472728957,24.65,76681.37,32.3,-0.03712,7e-05,4.09594]
[1779472729013,24.65,76681.37,32.3,-0.03712,7e-05,4.09594]
[1779472729110,24.65,76681.37,32.3,-0.03712,7e-05,4.09594]
[1779472729447,24.65,76681.37,32.3,-0.03712,7e-05,4.09594]
[1779472734886,24.64,76675.24,32.3,-0.03745,7e-05,4.12533]
[1779472740133,24.63,76681.11,32.3,-0.03699,6e-05,4.08413]
[1779472745174,24.62,76679.4,32.3,-0.03704,7e-05,4.08835]
[1779472751215,24.6,76678.11,32.3,-0.03705,7e-05,4.08902]
[1779472756249,24.59,76674.77,32.3,-0.0372,7e-05,4.10273]
[1779472760855,24.58,76673.67,32.3,-0.03722,7e-05,4.1045]
[1779472760977,24.58,76673.67,32.3,-0.03722,7e-05,4.1045]
[1779472768334,24.57,76673.89,32.3,-0.0371,7e-05,4.09405]
[1779472774378,24.55,76675.05,32.3,-0.03692,7e-05,4.07685]
[1779472779398,24.55,76673.14,32.3,-0.037,7e-05,4.08356]
[1779472779400,24.55,76673.14,32.3,-0.037,7e-05,4.08356]
[1779472779481,24.55,76673.14,32.3,-0.037,7e-05,4.08356]
[1779472785455,24.53,76670.85,32.3,-0.03706,7e-05,4.08921]
[1779472790787,24.52,76670.52,32.3,-0.03703,7e-05,4.08673]
[1779472796533,24.51,76671.74,32.3,-0.03687,7e-05,4.07201]
[1779472801568,24.5,76671.39,32.3,-0.03683,7e-05,4.06877]
[1779472806603,24.49,76673.74,32.3,-0.03662,6e-05,4.04987]
[1779472811638,24.48,76682.16,32.3,-0.03602,6e-05,3.99523]
[1779472814911,24.47,76685.1,32.3,-0.0358,6e-05,3.97556]
[1779472820701,24.46,76687.39,32.3,-0.0356,6e-05,3.95797]
[1779472824788,24.46,76685.89,32.3,-0.03566,6e-05,3.96312]
[1779472830771,24.43,76687.74,32.3,-0.0354,6e-05,3.93892]
[1779472834927,24.4,76684.38,32.3,-0.03539,6e-05,3.93722]
[1779472836849,24.38,76680.54,32.3,-0.03553,6e-05,3.95018]
[1779472842856,24.27,76679.42,32.3,-0.03499,6e-05,3.90068]
[1779472847891,24.21,76680.36,32.3,-0.03455,6e-05,3.86029]
[1779472854940,24.12,76677.79,32.3,-0.03423,6e-05,3.83078]
[1779472859975,24.07,76670.85,32.3,-0.03439,6e-05,3.84514]
[1779472865011,24.03,76671.35,32.3,-0.0341,6e-05,3.81841]
[1779472866868,24.03,76671.35,32.3,-0.0341,6e-05,3.81841]
[1779472872060,24.01,76670.12,32.3,-0.03408,6e-05,3.81672]
[1779472878102,24.0,76670.51,32.3,-0.03402,6e-05,3.81128]
[1779472881493,24.0,76670.06,32.3,-0.03404,6e-05,3.81277]
[1779472882709,24.0,76669.63,32.3,-0.03406,6e-05,3.81468]
[1779472883680,24.0,76669.91,32.3,-0.03404,6e-05,3.81255]
[1779472889183,23.99,76663.02,32.3,-0.03442,6e-05,3.84762]
[1779472894218,23.97,76663.19,32.3,-0.03424,6e-05,3.83018]
[1779472899254,23.96,76662.99,32.3,-0.03422,6e-05,3.82855]
[1779472903283,23.96,76676.21,32.3,-0.03338,6e-05,3.75136]
[1779472908874,23.96,76677.28,32.3,-0.0333,6e-05,3.74408]
[1779472915367,23.95,76678.99,32.3,-0.03316,6e-05,3.73086]
[1779472920402,23.93,76687.16,32.3,-0.03254,6e-05,3.6738]
[1779472925437,23.92,76689.43,32.3,-0.03239,6e-05,3.65976]
[1779472932486,23.9,76690.06,32.3,-0.0322,6e-05,3.64231]
[1779472937521,23.88,76693.69,32.3,-0.03188,6e-05,3.61316]
[1779472942556,23.87,76695.97,32.3,-0.03172,6e-05,3.59784]
[1779472947591,23.86,76696.91,32.3,-0.03157,6e-05,3.58375]
[1779472948787,23.86,76696.91,32.3,-0.03157,6e-05,3.58375]
[1779472954640,23.84,76697.15,32.3,-0.03141,6e-05,3.56774]
[1779472959675,23.82,76706.84,32.3,-0.03078,6e-05,3.50869]
[1779472964710,23.82,76709.23,32.3,-0.03063,6e-05,3.49502]
[1779472969745,23.82,76710.1,32.3,-0.03057,6e-05,3.48949]
[1779472974780,23.82,76704.94,32.3,-0.03086,6e-05,3.51696]
[1779472979815,23.82,76709.84,32.3,-0.03057,6e-05,3.48983]
[1779472984851,23.82,76709.11,32.3,-0.03061,6e-05,3.49333]
[1779472989886,23.82,76710.38,32.3,-0.03053,6e-05,3.48605]
[1779472994921,23.82,76708.28,32.3,-0.03065,6e-05,3.49691]
[1779473000963,23.81,76702.64,32.3,-0.03097,6e-05,3.5265]
[1779473008016,23.81,76702.44,32.3,-0.03097,6e-05,3.52644]
[1779473013052,23.81,76700.05,32.3,-0.03107,6e-05,3.53514]
[1779473022115,23.81,76700.0,32.3,-0.03105,6e-05,3.53392]
[1779473027150,23.81,76700.23,32.3,-0.03103,6e-05,3.53182]
[1779473032185,23.8,76708.76,32.3,-0.03053,6e-05,3.48489]
[1779473037220,23.8,76707.77,32.3,-0.03058,6e-05,3.48968]
[1779473039567,23.8,76707.77,32.3,-0.03058,6e-05,3.48968]
[1779473046283,23.8,76702.42,32.3,-0.03088,6e-05,3.51739]
[1779473051468,23.8,76701.97,32.3,-0.0309,6e-05,3.51913]
[1779473057296,23.8,76701.21,32.3,-0.03093,6e-05,3.5227]
[1779473057538,23.8,76701.21,32.3,-0.03093,6e-05,3.5227]
[1779473057708,23.8,76701.21,32.3,-0.03093,6e-05,3.5227]
[1779473058451,23.8,76695.81,32.3,-0.03124,6e-05,3.55114]
[1779473058638,23.8,76695.81,32.3,-0.03124,6e-05,3.55114]
[1779473059091,23.8,76695.81,32.3,-0.03124,6e-05,3.55114]
[1779473059083,23.8,76653.63,32.3,-0.03379,6e-05,3.7869]
[1779473059750,23.8,76653.63,32.3,-0.03379,6e-05,3.7869]
[1779473059850,23.8,76653.63,32.3,-0.03379,6e-05,3.7869]
[1779473060073,23.8,76653.63,32.3,-0.03379,6e-05,3.7869]
[1779473059935,23.78,76631.19,32.3,-0.03515,6e-05,3.91034]
[1779473060914,23.78,76617.81,32.3,-0.03602,7e-05,3.98832]
[1779473061629,23.78,76617.81,32.3,-0.03602,7e-05,3.98832]
[1779473062034,23.78,76617.81,32.3,-0.03602,7e-05,3.98832]
[1779473062071,23.78,76617.81,32.3,-0.03602,7e-05,3.98832]
[1779473062655,23.78,76614.75,32.3,-0.0362,7e-05,4.00454]
[1779473062949,23.78,76614.75,32.3,-0.0362,7e-05,4.00454]
[1779473063537,23.78,76614.8,32.3,-0.03618,7e-05,4.00326]
[1779473063944,23.78,76614.8,32.3,-0.03618,7e-05,4.00326]
[1779473065136,23.78,76610.72,32.3,-0.03645,7e-05,4.02758]
[1779473065157,23.77,76637.22,32.3,-0.0347,6e-05,3.86969]
[1779473066200,23.77,76641.59,32.3,-0.03442,6e-05,3.84366]
[1779473066688,23.77,76641.59,32.3,-0.03442,6e-05,3.84366]
[1779473069840,23.77,76647.35,32.3,-0.03404,6e-05,3.80917]
[1779473070215,23.77,76646.47,32.3,-0.03409,6e-05,3.81359]
[1779473070492,23.77,76646.47,32.3,-0.03409,6e-05,3.81359]
[1779473074296,23.76,76656.45,32.3,-0.03341,6e-05,3.75059]
[1779473074855,23.76,76654.16,32.3,-0.03354,6e-05,3.7631]
[1779473076512,23.79,76640.81,32.3,-0.03454,6e-05,3.85444]
[1779473077639,23.79,76640.81,32.3,-0.03454,6e-05,3.85444]
[1779473077826,23.79,76640.81,32.3,-0.03454,6e-05,3.85444]
[1779473085223,23.82,76646.78,32.3,-0.03436,6e-05,3.83761]
[1779473091738,23.88,76652.99,32.3,-0.03426,6e-05,3.82942]
[1779473097660,23.92,76654.42,32.3,-0.03442,6e-05,3.84389]
[1779473102928,23.92,76643.99,32.3,-0.03512,6e-05,3.90685]
[1779473108739,23.93,76647.27,32.3,-0.03495,6e-05,3.89162]
[1779473110758,23.93,76663.23,32.3,-0.03395,6e-05,3.80114]
[1779473111406,23.93,76663.23,32.3,-0.03395,6e-05,3.80114]
[1779473111529,23.93,76663.23,32.3,-0.03395,6e-05,3.80114]
[1779473111760,23.94,76666.73,32.3,-0.03374,6e-05,3.78198]
[1779473113477,23.93,76667.0,32.3,-0.03372,6e-05,3.7799]
[1779473113529,23.93,76667.0,32.3,-0.03372,6e-05,3.7799]
[1779473114037,23.93,76657.77,32.3,-0.0343,6e-05,3.83273]
[1779473116728,23.94,76657.67,32.3,-0.03431,6e-05,3.834]
[1779473121830,23.97,76664.92,32.3,-0.03405,6e-05,3.8105]
[1779473126865,24.04,76672.73,32.3,-0.03396,6e-05,3.8021]
[1779473131900,24.11,76672.51,32.3,-0.03433,6e-05,3.83513]
[1779473136935,24.17,76673.72,32.3,-0.03461,6e-05,3.86126]
[1779473138729,24.18,76673.57,32.3,-0.03469,6e-05,3.86837]
[1779473139928,24.19,76676.52,32.3,-0.03457,6e-05,3.85777]
[1779473140224,24.19,76676.52,32.3,-0.03457,6e-05,3.85777]
[1779473140270,24.22,76676.49,32.3,-0.03471,6e-05,3.87029]
[1779473140328,24.22,76676.49,32.3,-0.03471,6e-05,3.87029]
[1779473143438,24.19,76676.12,32.3,-0.03458,6e-05,3.85846]
[1779473149019,24.12,76676.52,32.3,-0.03413,6e-05,3.81765]
[1779473154054,24.05,76675.87,32.3,-0.03381,6e-05,3.78753]
[1779473159089,24.05,76672.85,32.3,-0.03396,6e-05,3.80191]
[1779473163824,24.04,76672.54,32.3,-0.03396,6e-05,3.80147]
[1779473164932,24.04,76672.89,32.3,-0.03393,6e-05,3.79893]
[1779473165129,24.04,76672.89,32.3,-0.03393,6e-05,3.79893]
[1779473165131,24.04,76673.76,32.3,-0.03387,6e-05,3.79346]
[1779473166729,24.04,76672.28,32.3,-0.03397,6e-05,3.80265]
[1779473168249,24.04,76649.24,32.3,-0.03545,6e-05,3.93651]
[1779473170329,24.05,76649.54,32.3,-0.03543,6e-05,3.93532]
[1779473175926,24.05,76656.17,32.3,-0.03505,6e-05,3.90047]
[1779473180729,24.06,76654.33,32.3,-0.0352,6e-05,3.9142]
[1779473181929,24.06,76654.23,32.3,-0.03521,6e-05,3.91536]
[1779473187293,24.07,76655.56,32.3,-0.03517,6e-05,3.91115]
[1779473192884,24.07,76658.53,32.3,-0.03497,6e-05,3.89279]
[1779473197894,24.08,76664.57,32.3,-0.03462,6e-05,3.86131]
[1779473197929,24.08,76664.57,32.3,-0.03462,6e-05,3.86131]
[1779473197984,24.08,76664.51,32.3,-0.03464,6e-05,3.86234]
[1779473203405,24.07,76664.66,32.3,-0.03458,6e-05,3.85756]
[1779473205468,24.07,76667.08,32.3,-0.03442,6e-05,3.84308]
[1779473208842,24.07,76669.62,32.3,-0.03425,6e-05,3.82677]
[1779473214482,24.06,76671.01,32.3,-0.03412,6e-05,3.81487]
[1779473216846,24.06,76670.17,32.3,-0.03416,6e-05,3.81908]
[1779473218520,24.06,76669.93,32.3,-0.03416,6e-05,3.8193]
[1779473224553,24.05,76669.69,32.3,-0.03414,6e-05,3.81673]
[1779473229588,24.04,76670.33,32.3,-0.03407,6e-05,3.8103]
[1779473234626,24.04,76678.89,32.3,-0.03351,6e-05,3.75922]
[1779473239661,24.03,76680.38,32.3,-0.03339,6e-05,3.74861]
[1779473244696,24.03,76683.74,32.3,-0.03316,6e-05,3.72763]
[1779473249870,24.03,76679.69,32.3,-0.03339,6e-05,3.74865]
[1779473255774,24.02,76674.43,32.3,-0.03365,6e-05,3.77157]
[1779473263830,24.01,76676.62,32.3,-0.03348,6e-05,3.75549]
[1779473268867,24.01,76678.4,32.3,-0.03334,6e-05,3.7432]
[1779473274908,24.0,76680.23,32.3,-0.0332,6e-05,3.7304]
[1779473279946,24.0,76683.56,32.3,-0.03298,6e-05,3.70978]
[1779473284981,24.0,76682.71,32.3,-0.03301,6e-05,3.71262]
[1779473290016,23.99,76679.53,32.3,-0.03318,6e-05,3.72845]
[1779473295051,23.99,76678.26,32.3,-0.03324,6e-05,3.73345]
[1779473300086,23.98,76678.25,32.3,-0.03322,6e-05,3.73141]
[1779473305122,23.98,76678.23,32.3,-0.03319,6e-05,3.72946]
[1779473310158,23.98,76678.34,32.3,-0.03317,6e-05,3.72681]
[1779473313232,23.97,76678.82,32.3,-0.0331,6e-05,3.71976]
[1779473313330,23.97,76678.82,32.3,-0.0331,6e-05,3.71976]
[1779473313431,23.97,76679.08,32.3,-0.03307,6e-05,3.71753]
[1779473319220,23.98,76679.19,32.3,-0.03312,6e-05,3.72161]
[1779473324256,23.99,76679.64,32.3,-0.03315,6e-05,3.72468]
[1779473327099,24.0,76679.11,32.3,-0.0332,6e-05,3.7295]
[1779473336215,24.01,76676.39,32.3,-0.03346,6e-05,3.75294]
[1779473339967,24.02,76664.66,32.3,-0.03422,6e-05,3.82269]
[1779473340368,24.02,76664.46,32.3,-0.03425,6e-05,3.8254]
[1779473340500,24.02,76664.46,32.3,-0.03425,6e-05,3.8254]
[1779473340530,24.02,76664.46,32.3,-0.03425,6e-05,3.8254]
[1779473341375,24.02,76664.09,32.3,-0.03428,6e-05,3.82827]
[1779473342730,24.02,76661.5,32.3,-0.03445,6e-05,3.84384]
[1779473348424,24.03,76668.57,32.3,-0.03406,6e-05,3.80804]
[1779473355473,24.04,76667.24,32.3,-0.0342,6e-05,3.82107]
[1779473360508,24.05,76668.27,32.3,-0.03418,6e-05,3.81908]
[1779473365543,24.06,76668.33,32.3,-0.03422,6e-05,3.8226]
[1779473370578,24.07,76671.94,32.3,-0.03404,6e-05,3.80598]
[1779473375614,24.07,76673.9,32.3,-0.03393,6e-05,3.79534]
[1779473381187,24.08,76681.03,32.3,-0.03352,6e-05,3.75847]
[1779473381330,24.08,76681.03,32.3,-0.03352,6e-05,3.75847]
[1779473381428,24.08,76680.2,32.3,-0.03359,6e-05,3.76489]
[1779473386694,24.08,76670.59,32.3,-0.03416,6e-05,3.81681]
[1779473390285,24.08,76671.12,32.3,-0.03412,6e-05,3.81272]
[1779473390294,24.08,76671.12,32.3,-0.03412,6e-05,3.81272]
[1779473392306,24.07,76665.82,32.3,-0.03444,6e-05,3.84183]
[1779473398778,24.06,76654.81,32.3,-0.03508,6e-05,3.89988]
[1779473400406,24.06,76654.81,32.3,-0.03508,6e-05,3.89988]
[1779473401287,24.06,76654.81,32.3,-0.03507,6e-05,3.89852]
[1779473403866,24.06,76649.79,32.3,-0.03537,6e-05,3.92618]
[1779473403931,24.06,76649.79,32.3,-0.03537,6e-05,3.92618]
[1779473404363,24.06,76649.88,32.3,-0.03536,6e-05,3.92553]
[1779473409856,24.06,76653.59,32.3,-0.03516,6e-05,3.90712]
[1779473414891,24.07,76662.61,32.3,-0.03462,6e-05,3.85835]
[1779473420040,24.08,76672.38,32.3,-0.03404,6e-05,3.80568]
[1779473425967,24.09,76677.43,32.3,-0.03379,6e-05,3.78281]
[1779473428569,24.09,76677.49,32.3,-0.0338,6e-05,3.7833]
[1779473428731,24.09,76677.53,32.3,-0.0338,6e-05,3.7839]
[1779473429200,24.09,76677.53,32.3,-0.0338,6e-05,3.7839]
[1779473429223,24.09,76680.64,32.3,-0.03362,6e-05,3.76719]
[1779473430638,24.09,76684.11,32.3,-0.0334,6e-05,3.74721]
[1779473430730,24.09,76684.11,32.3,-0.0334,6e-05,3.74721]
[1779473431004,24.09,76684.55,32.3,-0.03334,6e-05,3.74073]
[1779473436039,24.1,76686.36,32.3,-0.03328,6e-05,3.73503]
[1779473438953,24.1,76686.17,32.3,-0.03331,6e-05,3.73784]
[1779473439132,24.1,76686.17,32.3,-0.03331,6e-05,3.73784]
[1779473439171,24.1,76687.79,32.3,-0.03322,6e-05,3.72965]
[1779473442584,24.1,76691.43,32.3,-0.03299,6e-05,3.70848]
[1779473445217,24.1,76691.37,32.3,-0.03298,6e-05,3.70757]
[1779473447116,24.1,76691.43,32.3,-0.03297,6e-05,3.7064]
[1779473447131,24.1,76691.43,32.3,-0.03297,6e-05,3.7064]
[1779473447209,24.1,76691.4,32.3,-0.03296,6e-05,3.70615]
[1779473453289,24.11,76693.05,32.3,-0.03291,6e-05,3.70145]
[1779473453331,24.11,76693.05,32.3,-0.03291,6e-05,3.70145]
[1779473453390,24.11,76693.09,32.3,-0.03293,6e-05,3.70303]
[1779473454382,24.11,76693.09,32.3,-0.03293,6e-05,3.70303]
[1779473455450,24.11,76693.04,32.3,-0.03293,6e-05,3.70288]
[1779473458624,24.11,76682.57,32.3,-0.03355,6e-05,3.76006]
[1779473461111,24.1,76680.55,32.3,-0.03366,6e-05,3.7704]
[1779473461694,24.1,76678.7,32.3,-0.03377,6e-05,3.7803]
[1779473467269,24.1,76679.81,32.3,-0.03367,6e-05,3.77077]
[1779473472304,24.09,76679.59,32.3,-0.03365,6e-05,3.76932]
[1779473477339,24.09,76674.94,32.3,-0.03391,6e-05,3.79284]
[1779473482374,24.08,76672.07,32.3,-0.03406,6e-05,3.80628]
[1779473484194,24.08,76672.55,32.3,-0.03402,6e-05,3.80298]
[1779473484331,24.08,76672.55,32.3,-0.03402,6e-05,3.80298]
[1779473484388,24.08,76673.2,32.3,-0.03397,6e-05,3.79871]
[1779473487929,24.08,76673.34,32.3,-0.034,6e-05,3.80092]
[1779473492132,24.09,76673.34,32.3,-0.03402,6e-05,3.80317]
[1779473494331,24.09,76673.41,32.3,-0.03401,6e-05,3.80141]
[1779473496731,24.09,76673.41,32.3,-0.03401,6e-05,3.80141]
[1779473498333,24.1,76673.41,32.3,-0.03404,6e-05,3.80366]
[1779473504528,24.11,76666.89,32.3,-0.03451,6e-05,3.8467]
[1779473509563,24.12,76667.83,32.3,-0.03449,6e-05,3.84473]
[1779473514598,24.12,76674.29,32.3,-0.03412,6e-05,3.81144]
[1779473516406,24.12,76676.78,32.3,-0.03398,6e-05,3.79809]
[1779473516531,24.12,76676.78,32.3,-0.03398,6e-05,3.79809]
[1779473516611,24.13,76681.04,32.3,-0.03372,6e-05,3.77482]
[1779473517448,24.13,76681.04,32.3,-0.03372,6e-05,3.77482]
[1779473518839,24.12,76682.86,32.3,-0.0336,6e-05,3.76356]
[1779473523429,24.12,76685.97,32.3,-0.03339,6e-05,3.74418]
[1779473528696,24.11,76689.18,32.3,-0.03316,6e-05,3.72348]
[1779473533731,24.11,76694.72,32.3,-0.0328,6e-05,3.69055]
[1779473538766,24.11,76696.06,32.3,-0.0327,6e-05,3.68119]
[1779473543801,24.1,76694.67,32.3,-0.03276,6e-05,3.68699]
[1779473549843,24.1,76694.36,32.3,-0.03276,6e-05,3.68633]
[1779473554878,24.09,76694.12,32.3,-0.03272,6e-05,3.68213]
[1779473559913,24.09,76694.14,32.3,-0.0327,6e-05,3.68002]
[1779473564948,24.09,76694.98,32.3,-0.03262,6e-05,3.67336]
[1779473569984,24.08,76689.66,32.3,-0.03292,6e-05,3.70086]
[1779473575025,24.08,76690.19,32.3,-0.03287,6e-05,3.69573]
[1779473580064,24.07,76683.58,32.3,-0.03325,6e-05,3.73034]
[1779473585099,24.07,76677.29,32.3,-0.0336,6e-05,3.76309]
[1779473590134,24.06,76682.59,32.3,-0.03325,6e-05,3.73071]
[1779473595169,24.06,76686.27,32.3,-0.033,6e-05,3.7079]
[1779473600205,24.06,76692.24,32.3,-0.03262,6e-05,3.67262]
[1779473605240,24.05,76695.31,32.3,-0.03241,6e-05,3.65389]
[1779473610277,24.05,76693.95,32.3,-0.03248,6e-05,3.6597]
[1779473615312,24.05,76694.59,32.3,-0.03239,6e-05,3.65089]
[1779473620347,24.04,76694.6,32.3,-0.03237,6e-05,3.64913]
[1779473625382,24.04,76694.64,32.3,-0.03235,6e-05,3.64719]
[1779473633438,24.03,76694.76,32.3,-0.03232,6e-05,3.64381]
[1779473638473,24.03,76694.79,32.3,-0.0323,6e-05,3.64196]
[1779473641494,24.03,76707.82,32.3,-0.03151,6e-05,3.56963]
[1779473644527,24.03,76707.5,32.3,-0.03153,6e-05,3.57089]
[1779473650557,24.02,76708.5,32.3,-0.03145,6e-05,3.56387]
[1779473655592,24.02,76712.64,32.3,-0.0312,6e-05,3.54007]
[1779473660627,24.02,76713.79,32.3,-0.03112,6e-05,3.53286]
[1779473662600,24.02,76714.54,32.3,-0.03107,6e-05,3.52861]
[1779473662632,24.02,76714.54,32.3,-0.03107,6e-05,3.52861]
[1779473663092,24.02,76720.84,32.3,-0.03071,6e-05,3.49455]
[1779473663144,24.02,76720.84,32.3,-0.03071,6e-05,3.49455]
[1779473668325,24.02,76726.49,32.3,-0.03038,6e-05,3.46385]
[1779473673718,24.02,76729.34,32.3,-0.03019,6e-05,3.4449]
[1779473678753,24.02,76729.73,32.3,-0.03016,6e-05,3.4426]
[1779473683788,24.02,76731.22,32.3,-0.03008,6e-05,3.43446]
[1779473688823,24.02,76731.25,32.3,-0.03007,6e-05,3.43412]
[1779473693857,24.02,76735.71,32.3,-0.02982,6e-05,3.41043]
[1779473698894,24.02,76737.51,32.3,-0.02972,6e-05,3.40095]
[1779473703929,24.01,76733.59,32.3,-0.02994,6e-05,3.42154]
[1779473709641,24.01,76733.76,32.3,-0.02993,6e-05,3.42052]
[1779473710670,24.01,76733.76,32.3,-0.02993,6e-05,3.42045]
[1779473710794,24.01,76733.76,32.3,-0.02993,6e-05,3.42045]
[1779473716017,24.01,76734.56,32.3,-0.02988,6e-05,3.41609]
[1779473718646,24.01,76734.6,32.3,-0.02988,6e-05,3.41585]
[1779473720325,24.01,76741.3,32.3,-0.0295,6e-05,3.38063]
[1779473726089,24.01,76744.89,32.3,-0.02931,6e-05,3.36223]
[1779473731885,24.02,76744.91,32.3,-0.02931,6e-05,3.36231]
[1779473741896,24.01,76724.47,32.3,-0.03042,6e-05,3.46625]
[1779473749252,24.01,76734.85,32.3,-0.02983,6e-05,3.4107]
[1779473750710,24.01,76734.85,32.3,-0.02983,6e-05,3.4107]
[1779473754092,24.01,76729.67,32.3,-0.03012,6e-05,3.43782]
[1779473757363,24.01,76729.19,32.3,-0.03014,6e-05,3.44015]
[1779473757642,24.01,76729.07,32.3,-0.03015,6e-05,3.44072]
[1779473757933,24.01,76729.07,32.3,-0.03015,6e-05,3.44072]
[1779473758315,24.01,76729.05,32.3,-0.03016,6e-05,3.44152]
[1779473763359,24.01,76731.5,32.3,-0.03002,6e-05,3.42825]
[1779473766593,24.01,76730.87,32.3,-0.03005,6e-05,3.43153]
[1779473772423,24.01,76733.46,32.3,-0.0299,6e-05,3.41748]
[1779473777457,24.01,76740.87,32.3,-0.02949,6e-05,3.3785]
[1779473782000,24.01,76751.36,32.3,-0.02891,5e-05,3.32416]
[1779473784134,24.02,76757.75,32.3,-0.02858,5e-05,3.29274]
[1779473788533,24.03,76763.93,32.3,-0.02833,5e-05,3.26847]
[1779473788585,24.03,76763.93,32.3,-0.02833,5e-05,3.26847]
[1779473795584,24.06,76772.01,32.3,-0.02802,5e-05,3.23841]
[1779473800619,24.06,76774.4,32.3,-0.0279,5e-05,3.22755]
[1779473803810,24.06,76776.16,32.3,-0.02782,5e-05,3.21916]
[1779473809012,24.09,76783.52,32.3,-0.02756,5e-05,3.19428]
[1779473814719,24.09,76779.48,32.3,-0.02779,5e-05,3.21636]
[1779473817951,24.09,76778.4,32.3,-0.02785,5e-05,3.2226]
[1779473823861,24.1,76773.14,32.3,-0.02815,5e-05,3.25077]
[1779473829830,24.1,76775.5,32.3,-0.02804,5e-05,3.24049]
[1779473834865,24.1,76775.93,32.3,-0.02803,5e-05,3.23957]
[1779473839900,24.11,76783.44,32.3,-0.02765,5e-05,3.20313]
[1779473844936,24.11,76779.72,32.3,-0.02786,5e-05,3.22344]
[1779473848172,24.11,76781.68,32.3,-0.02777,5e-05,3.21443]
[1779473855008,24.12,76781.04,32.3,-0.02779,5e-05,3.2165]
[1779473862055,24.12,76780.97,32.3,-0.02782,5e-05,3.21895]
[1779473866181,24.12,76785.74,32.3,-0.02758,5e-05,3.19596]
[1779473873135,24.13,76792.43,32.3,-0.02726,5e-05,3.16555]
[1779473878170,24.13,76784.18,32.3,-0.02771,5e-05,3.20867]
[1779473883205,24.13,76784.29,32.3,-0.02772,5e-05,3.20961]
[1779473889064,24.14,76784.34,32.3,-0.02773,5e-05,3.21087]
[1779473894282,24.14,76783.87,32.3,-0.02778,5e-05,3.21494]
[1779473899317,24.14,76784.26,32.3,-0.02777,5e-05,3.21447]
[1779473904352,24.15,76778.55,32.3,-0.02809,5e-05,3.24468]
[1779473909387,24.15,76777.82,32.3,-0.02814,5e-05,3.24962]
[1779473914422,24.15,76779.36,32.3,-0.02804,5e-05,3.23978]
[1779473919457,24.16,76787.05,32.3,-0.02766,5e-05,3.2026]
[1779473924493,24.16,76783.68,32.3,-0.02785,5e-05,3.22116]
[1779473931848,24.16,76782.47,32.3,-0.02792,5e-05,3.2284]
[1779473937585,24.17,76787.12,32.3,-0.02771,5e-05,3.20765]
[1779473942625,24.17,76783.77,32.3,-0.0279,5e-05,3.22598]
[1779473947666,24.17,76787.22,32.3,-0.02773,5e-05,3.21012]
[1779473950957,24.17,76788.03,32.3,-0.0277,5e-05,3.20668]
[1779473951337,24.18,76788.21,32.3,-0.02769,5e-05,3.2064]
[1779473956730,24.18,76796.08,32.3,-0.0273,5e-05,3.16885]
[1779473961765,24.18,76796.7,32.3,-0.02729,5e-05,3.16756]
[1779473963101,24.18,76796.7,32.3,-0.02729,5e-05,3.16756]
[1779473963153,24.18,76795.8,32.3,-0.02734,5e-05,3.17274]
[1779473963211,24.18,76795.8,32.3,-0.02734,5e-05,3.17274]
[1779473963608,24.18,76795.8,32.3,-0.02734,5e-05,3.17274]
[1779473968814,24.19,76802.67,32.3,-0.02701,5e-05,3.14053]
[1779473969821,24.19,76790.62,32.3,-0.02763,5e-05,3.20066]
[1779473974856,24.19,76785.07,32.3,-0.02791,5e-05,3.2266]
[1779473979891,24.19,76786.97,32.3,-0.02783,5e-05,3.21834]
[1779473984927,24.2,76792.23,32.3,-0.02757,5e-05,3.1936]
[1779473989963,24.2,76787.72,32.3,-0.02782,5e-05,3.21764]
[1779473996008,24.2,76785.35,32.3,-0.02796,5e-05,3.23096]
[1779474001042,24.21,76787.45,32.3,-0.02786,5e-05,3.2216]
[1779474006077,24.21,76788.04,32.3,-0.02784,5e-05,3.21992]
[1779474011113,24.21,76785.37,32.3,-0.02799,5e-05,3.23455]
[1779474016148,24.21,76784.7,32.3,-0.02804,5e-05,3.23906]
[1779474021182,24.22,76785.09,32.3,-0.02803,5e-05,3.23822]
[1779474026228,24.22,76781.87,32.3,-0.02821,5e-05,3.25556]
[1779474031254,24.22,76776.16,32.3,-0.0285,5e-05,3.28194]
[1779474036289,24.22,76777.64,32.3,-0.02843,5e-05,3.2752]
[1779474041324,24.22,76777.56,32.3,-0.02844,5e-05,3.27644]
[1779474046359,24.22,76777.53,32.3,-0.02845,5e-05,3.27743]
[1779474051394,24.23,76775.87,32.3,-0.02855,5e-05,3.28672]
[1779474056429,24.23,76777.76,32.3,-0.02846,5e-05,3.27798]
[1779474061464,24.23,76784.73,32.3,-0.0281,5e-05,3.24368]
[1779474066499,24.23,76786.72,32.3,-0.02801,5e-05,3.23492]
[1779474071534,24.24,76793.73,32.3,-0.02765,5e-05,3.20116]
[1779474076569,24.24,76795.48,32.3,-0.02758,5e-05,3.19391]
[1779474081604,24.24,76797.3,32.3,-0.0275,5e-05,3.18636]
[1779474086639,24.25,76803.37,32.3,-0.0272,5e-05,3.15787]
[1779474091674,24.25,76802.51,32.3,-0.02723,5e-05,3.16045]
[1779474096709,24.25,76806.12,32.3,-0.02707,5e-05,3.14427]
[1779474103758,24.26,76806.18,32.3,-0.02709,5e-05,3.1463]
[1779474108793,24.26,76810.57,32.3,-0.02688,5e-05,3.12646]
[1779474114836,24.26,76808.19,32.3,-0.02702,5e-05,3.14018]
[1779474119872,24.27,76809.32,32.3,-0.02698,5e-05,3.13628]
[1779474124908,24.27,76811.39,32.3,-0.02689,5e-05,3.12777]
[1779474129943,24.27,76809.56,32.3,-0.027,5e-05,3.13839]
[1779474134978,24.28,76808.95,32.3,-0.02705,5e-05,3.14295]
[1779474140016,24.28,76808.68,32.3,-0.02708,5e-05,3.14579]
[1779474145050,24.28,76804.86,32.3,-0.02729,5e-05,3.1661]
[1779474150085,24.29,76797.75,32.3,-0.02767,5e-05,3.20257]
[1779474155121,24.29,76798.25,32.3,-0.02763,5e-05,3.19786]
[1779474160155,24.29,76801.54,32.3,-0.02747,5e-05,3.18286]
[1779474165190,24.29,76801.66,32.3,-0.02748,5e-05,3.18353]
[1779474170225,24.3,76802.29,32.3,-0.02746,5e-05,3.18167]
[1779474173284,24.3,76802.48,32.3,-0.02746,5e-05,3.18124]
[1779474174983,24.3,76816.33,32.3,-0.02675,5e-05,3.11377]
[1779474184323,24.31,76810.06,32.3,-0.02711,5e-05,3.14801]
[1779474189357,24.31,76809.89,32.3,-0.02713,5e-05,3.15042]
[1779474190941,24.31,76812.26,32.3,-0.02702,5e-05,3.13909]
[1779474196408,24.32,76811.36,32.3,-0.02708,5e-05,3.14549]
[1779474201445,24.32,76810.82,32.3,-0.02713,5e-05,3.14965]
[1779474206480,24.32,76811.71,32.3,-0.0271,5e-05,3.14681]
[1779474211514,24.32,76810.07,32.3,-0.02717,5e-05,3.15312]
[1779474216550,24.33,76809.51,32.3,-0.02721,5e-05,3.15733]
[1779474221585,24.33,76809.99,32.3,-0.0272,5e-05,3.15642]
[1779474227627,24.33,76809.85,32.3,-0.02723,5e-05,3.15884]
[1779474232662,24.34,76810.3,32.3,-0.02722,5e-05,3.15804]
[1779474240718,24.34,76806.37,32.3,-0.02745,5e-05,3.17968]
[1779474245753,24.34,76804.77,32.3,-0.02754,5e-05,3.18878]
[1779474250789,24.35,76805.18,32.3,-0.02753,5e-05,3.18795]
[1779474255822,24.35,76804.75,32.3,-0.02757,5e-05,3.19125]
[1779474261865,24.35,76805.06,32.3,-0.02757,5e-05,3.19114]
[1779474263253,24.35,76805.06,32.3,-0.02757,5e-05,3.19114]
[1779474263314,24.35,76805.06,32.3,-0.02757,5e-05,3.19114]
[1779474263623,24.35,76805.24,32.3,-0.02756,5e-05,3.19073]
[1779474263652,24.35,76805.24,32.3,-0.02756,5e-05,3.19073]
[1779474272942,24.36,76810.7,32.3,-0.02728,5e-05,3.16283]
[1779474281606,24.36,76811.37,32.3,-0.02725,5e-05,3.16067]
[1779474287042,24.37,76811.75,32.3,-0.02726,5e-05,3.1616]
[1779474292077,24.37,76812.35,32.3,-0.02725,5e-05,3.16003]
[1779474297112,24.37,76811.24,32.3,-0.02732,5e-05,3.16686]
[1779474303154,24.38,76809.29,32.3,-0.02743,5e-05,3.17801]
[1779474309195,24.38,76809.43,32.3,-0.02744,5e-05,3.17877]
[1779474314231,24.38,76810.13,32.3,-0.02742,5e-05,3.17651]
[1779474319774,24.38,76809.59,32.3,-0.02745,5e-05,3.1799]
[1779474325311,24.39,76809.8,32.3,-0.02746,5e-05,3.18079]
[1779474330346,24.39,76810.21,32.3,-0.02746,5e-05,3.18018]
[1779474338402,24.39,76810.34,32.3,-0.02744,5e-05,3.17812]
[1779474343437,24.4,76812.21,32.3,-0.02736,5e-05,3.17009]
[1779474348472,24.4,76810.3,32.3,-0.02747,5e-05,3.18071]
[1779474354515,24.4,76811.1,32.3,-0.02744,5e-05,3.17813]
[1779474357805,24.4,76810.93,32.3,-0.02746,5e-05,3.17942]
[1779474358133,24.4,76810.93,32.3,-0.02746,5e-05,3.17942]
[1779474363579,24.41,76811.13,32.3,-0.02746,5e-05,3.18001]
[1779474368018,24.41,76811.17,32.3,-0.02747,5e-05,3.18049]
[1779474373589,24.41,76810.86,32.3,-0.02749,5e-05,3.18312]
[1779474378684,24.41,76814.87,32.3,-0.0273,5e-05,3.16496]
[1779474381115,24.41,76814.87,32.3,-0.0273,5e-05,3.16496]
[1779474387747,24.42,76814.69,32.3,-0.02734,5e-05,3.16805]
[1779474401657,24.42,76814.21,32.3,-0.02734,5e-05,3.1681]
[1779474401675,24.42,76814.21,32.3,-0.02734,5e-05,3.1681]
[1779474402692,24.42,76805.33,32.3,-0.02783,5e-05,3.21435]
[1779474403526,24.42,76805.33,32.3,-0.02783,5e-05,3.21435]
[1779474403631,24.43,76800.06,32.3,-0.02811,5e-05,3.24088]
[1779474403898,24.43,76800.06,32.3,-0.02811,5e-05,3.24088]
[1779474407913,24.43,76799.44,32.3,-0.02814,5e-05,3.24434]
[1779474411209,24.43,76799.72,32.3,-0.02813,5e-05,3.24318]
[1779474411229,24.43,76799.72,32.3,-0.02813,5e-05,3.24318]
[1779474411299,24.43,76799.72,32.3,-0.02813,5e-05,3.24318]
[1779474412355,24.43,76799.72,32.3,-0.02813,5e-05,3.24342]
[1779474412607,24.43,76799.17,32.3,-0.02816,5e-05,3.24642]
[1779474412753,24.43,76799.17,32.3,-0.02816,5e-05,3.24642]
[1779474413431,24.43,76799.17,32.3,-0.02816,5e-05,3.24642]
[1779474416251,24.43,76799.13,32.3,-0.02817,5e-05,3.24687]
[1779474418458,24.43,76790.9,32.3,-0.02861,5e-05,3.28848]
[1779474421274,24.43,76788.08,32.3,-0.02876,5e-05,3.30287]
[1779474422471,24.43,76787.7,32.3,-0.02878,5e-05,3.30484]
[1779474425475,24.43,76786.52,32.3,-0.02884,5e-05,3.31093]
[1779474428422,24.43,76785.73,32.3,-0.02889,5e-05,3.31501]
[1779474433302,24.43,76788.64,32.3,-0.02873,5e-05,3.30041]
[1779474438544,24.43,76790.27,32.3,-0.02865,5e-05,3.29239]
[1779474443116,24.43,76788.04,32.3,-0.02877,5e-05,3.30407]
[1779474448173,24.43,76779.6,32.3,-0.02923,5e-05,3.3471]
[1779474454215,24.43,76779.38,32.3,-0.02921,5e-05,3.34478]
[1779474457904,24.43,76779.17,32.3,-0.02922,5e-05,3.34584]
[1779474460618,24.43,76779.48,32.3,-0.02921,5e-05,3.34425]
[1779474470327,24.43,76778.52,32.3,-0.02926,5e-05,3.34921]
[1779474475363,24.43,76778.13,32.3,-0.02928,5e-05,3.35123]
[1779474480398,24.43,76778.86,32.3,-0.02924,5e-05,3.34752]
[1779474485099,24.43,76772.11,32.3,-0.02961,5e-05,3.38223]
[1779474485645,24.43,76772.11,32.3,-0.02961,5e-05,3.38223]
[1779474485883,24.43,76768.81,32.3,-0.02979,6e-05,3.39927]
[1779474487930,24.43,76762.14,32.3,-0.03016,6e-05,3.43377]
[1779474493490,24.43,76748.84,32.3,-0.0309,6e-05,3.50254]
[1779474498529,24.43,76745.81,32.3,-0.03105,6e-05,3.51728]
[1779474502554,24.42,76734.46,32.3,-0.03169,6e-05,3.57658]
[1779474507589,24.42,76730.03,32.3,-0.03193,6e-05,3.59855]
[1779474512624,24.42,76729.05,32.3,-0.03194,6e-05,3.59835]
[1779474517659,24.41,76729.94,32.3,-0.03187,6e-05,3.59171]
[1779474520680,24.41,76742.8,32.3,-0.03111,6e-05,3.522]
[1779474526722,24.41,76744.31,32.3,-0.03101,6e-05,3.51261]
[1779474531757,24.41,76745.21,32.3,-0.03095,6e-05,3.50674]
[1779474536792,24.4,76746.38,32.3,-0.03087,6e-05,3.49951]
[1779474541827,24.4,76731.44,32.3,-0.03172,6e-05,3.57801]
[1779474546862,24.4,76726.41,32.3,-0.03199,6e-05,3.60322]
[1779474552980,24.39,76726.16,32.3,-0.03199,6e-05,3.60306]
[1779474558949,24.39,76728.33,32.3,-0.03183,6e-05,3.58852]
[1779474561957,24.39,76728.57,32.3,-0.03181,6e-05,3.58657]
[1779474563085,24.39,76729.01,32.3,-0.03178,6e-05,3.58387]
[1779474563389,24.39,76729.01,32.3,-0.03178,6e-05,3.58387]
[1779474563662,24.39,76729.01,32.3,-0.03178,6e-05,3.58387]
[1779474563681,24.39,76729.01,32.3,-0.03178,6e-05,3.58387]
[1779474563888,24.39,76729.4,32.3,-0.03175,6e-05,3.58114]
[1779474569026,24.38,76726.88,32.3,-0.03188,6e-05,3.59311]
[1779474574060,24.38,76727.33,32.3,-0.03181,6e-05,3.58559]
[1779474580780,24.38,76727.06,32.3,-0.03181,6e-05,3.58584]
[1779474588016,24.37,76733.16,32.3,-0.03143,6e-05,3.55078]
[1779474588016,24.37,76733.16,32.3,-0.03143,6e-05,3.55078]
[1779474588406,24.37,76733.16,32.3,-0.03143,6e-05,3.55078]
[1779474595208,24.37,76727.6,32.3,-0.03173,6e-05,3.5784]
[1779474601250,24.36,76726.95,32.3,-0.03175,6e-05,3.58009]
[1779474607295,24.36,76719.8,32.3,-0.03215,6e-05,3.61662]
[1779474612330,24.36,76719.43,32.3,-0.03215,6e-05,3.61675]
[1779474614344,24.35,76732.84,32.3,-0.03136,6e-05,3.54382]
[1779474619379,24.35,76734.08,32.3,-0.03128,6e-05,3.53594]
[1779474624414,24.35,76728.36,32.3,-0.03159,6e-05,3.56516]
[1779474629449,24.35,76726.91,32.3,-0.03166,6e-05,3.57148]
[1779474634486,24.34,76718.43,32.3,-0.03211,6e-05,3.61211]
[1779474635947,24.34,76717.96,32.3,-0.03213,6e-05,3.61428]
[1779474635987,24.34,76717.96,32.3,-0.03213,6e-05,3.61428]
[1779474636141,24.34,76717.96,32.3,-0.03213,6e-05,3.61428]
[1779474636340,24.34,76717.96,32.3,-0.03213,6e-05,3.61428]
[1779474637718,24.34,76714.02,32.3,-0.03236,6e-05,3.6353]
[1779474637820,24.34,76703.23,32.3,-0.033,6e-05,3.69359]
[1779474638041,24.34,76703.23,32.3,-0.033,6e-05,3.69359]
[1779474638513,24.34,76701.69,32.3,-0.03309,6e-05,3.70208]
[1779474639341,24.34,76701.69,32.3,-0.03309,6e-05,3.70208]
[1779474642541,24.35,76686.45,32.3,-0.03405,6e-05,3.78985]
[1779474643696,24.35,76686.45,32.3,-0.03405,6e-05,3.78985]
[1779474645811,24.37,76675.44,32.3,-0.03488,6e-05,3.86442]
[1779474651540,24.38,76669.59,32.3,-0.03532,6e-05,3.90445]
[1779474656640,24.39,76681.29,32.3,-0.03461,6e-05,3.84043]
[1779474661676,24.39,76680.58,32.3,-0.03468,6e-05,3.84692]
[1779474666859,24.4,76682.03,32.3,-0.03461,6e-05,3.84066]
[1779474666941,24.4,76685.37,32.3,-0.03442,6e-05,3.82279]
[1779474667720,24.4,76686.21,32.3,-0.03436,6e-05,3.81806]
[1779474668661,24.4,76686.21,32.3,-0.03436,6e-05,3.81806]
[1779474671269,24.39,76691.69,32.3,-0.03399,6e-05,3.78425]
[1779474676584,24.39,76691.42,32.3,-0.03397,6e-05,3.78215]
[1779474676586,24.39,76691.42,32.3,-0.03397,6e-05,3.78215]
[1779474680197,24.38,76691.78,32.3,-0.03391,6e-05,3.77728]
[1779474685854,24.37,76695.72,32.3,-0.03363,6e-05,3.75118]
[1779474686986,24.37,76694.76,32.3,-0.03368,6e-05,3.75586]
[1779474692903,24.36,76689.54,32.3,-0.03392,6e-05,3.77712]
[1779474694917,24.36,76702.3,32.3,-0.03313,6e-05,3.70481]
[1779474699317,24.36,76703.13,32.3,-0.03306,6e-05,3.69851]
[1779474699341,24.36,76703.13,32.3,-0.03306,6e-05,3.69851]
[1779474699414,24.35,76703.17,32.3,-0.03305,6e-05,3.69771]
[1779474704987,24.36,76696.75,32.3,-0.03349,6e-05,3.73739]
[1779474710023,24.37,76696.86,32.3,-0.03351,6e-05,3.74003]
[1779474712412,24.37,76696.68,32.3,-0.03353,6e-05,3.74167]
[1779474718079,24.38,76696.43,32.3,-0.0336,6e-05,3.74752]
[1779474723114,24.39,76696.98,32.3,-0.0336,6e-05,3.74757]
[1779474726100,24.39,76699.94,32.3,-0.03343,6e-05,3.73241]
[1779474726141,24.39,76699.94,32.3,-0.03343,6e-05,3.73241]
[1779474726194,24.39,76704.95,32.3,-0.03313,6e-05,3.70537]
[1779474732972,24.38,76713.54,32.3,-0.03258,6e-05,3.65485]
[1779474738221,24.38,76707.44,32.3,-0.03291,6e-05,3.68514]
[1779474743255,24.37,76705.16,32.3,-0.03302,6e-05,3.69471]
[1779474748290,24.36,76704.96,32.3,-0.033,6e-05,3.69277]
[1779474753325,24.36,76705.08,32.3,-0.03293,6e-05,3.6855]
[1779474758359,24.35,76702.62,32.3,-0.03304,6e-05,3.69605]
[1779474761149,24.35,76702.59,32.3,-0.03304,6e-05,3.69559]
[1779474761741,24.35,76702.59,32.3,-0.03304,6e-05,3.69559]
[1779474761768,24.35,76702.59,32.3,-0.03304,6e-05,3.69559]
[1779474761843,24.35,76702.59,32.3,-0.03303,6e-05,3.69505]
[1779474767423,24.36,76696.72,32.3,-0.03342,6e-05,3.73072]
[1779474772458,24.36,76699.01,32.3,-0.03332,6e-05,3.72121]
[1779474777493,24.37,76698.06,32.3,-0.03341,6e-05,3.72968]
[1779474782527,24.38,76699.93,32.3,-0.03333,6e-05,3.72253]
[1779474788570,24.38,76706.31,32.3,-0.03299,6e-05,3.69131]
[1779474791598,24.39,76691.53,32.3,-0.03391,6e-05,3.7753]
[1779474796632,24.39,76682.34,32.3,-0.03451,6e-05,3.82953]
[1779474801668,24.4,76681.56,32.3,-0.03458,6e-05,3.83634]
[1779474806703,24.4,76678.02,32.3,-0.03483,6e-05,3.8587]
[1779474811737,24.41,76677.6,32.3,-0.03485,6e-05,3.85961]
[1779474816773,24.41,76680.4,32.3,-0.0347,6e-05,3.84602]
[1779474821809,24.41,76672.61,32.3,-0.03522,6e-05,3.89257]
[1779474826844,24.42,76670.16,32.3,-0.0354,6e-05,3.909]
[1779474831879,24.42,76669.49,32.3,-0.03546,6e-05,3.91478]
[1779474837921,24.43,76670.5,32.3,-0.03543,6e-05,3.91139]
[1779474842956,24.43,76670.11,32.3,-0.03547,6e-05,3.91557]
[1779474845742,24.43,76666.42,32.3,-0.03572,6e-05,3.93752]
[1779474845882,24.43,76666.42,32.3,-0.03572,6e-05,3.93752]
[1779474846565,24.44,76660.35,32.3,-0.03615,6e-05,3.97611]
[1779474846899,24.44,76660.35,32.3,-0.03615,6e-05,3.97611]
[1779474853030,24.45,76642.81,32.3,-0.03738,7e-05,4.08548]
[1779474853974,24.45,76642.81,32.3,-0.03738,7e-05,4.08548]
[1779474857974,24.45,76646.43,32.3,-0.03714,7e-05,4.06463]
[1779474863102,24.46,76641.52,32.3,-0.03748,7e-05,4.09418]
[1779474864859,24.46,76647.37,32.3,-0.03709,7e-05,4.05988]
[1779474866942,24.46,76648.17,32.3,-0.03704,7e-05,4.05535]
[1779474870376,24.46,76649.42,32.3,-0.03696,7e-05,4.04869]
[1779474870543,24.46,76649.42,32.3,-0.03696,7e-05,4.04869]
[1779474870625,24.46,76656.07,32.3,-0.03653,7e-05,4.01008]
[1779474872385,24.46,76655.57,32.3,-0.03652,7e-05,4.00817]
[1779474872543,24.46,76655.57,32.3,-0.03652,7e-05,4.00817]
[1779474872616,24.45,76655.36,32.3,-0.03652,7e-05,4.0083]
[1779474873484,24.45,76655.36,32.3,-0.03652,7e-05,4.0083]
[1779474874724,24.45,76655.45,32.3,-0.03652,7e-05,4.00802]
[1779474874943,24.45,76655.45,32.3,-0.03652,7e-05,4.00802]
[1779474876143,24.45,76662.58,32.3,-0.03606,6e-05,3.96724]
[1779474881719,24.46,76664.82,32.3,-0.03594,6e-05,3.95633]
[1779474887270,24.46,76662.8,32.3,-0.03609,6e-05,3.96991]
[1779474892313,24.47,76667.85,32.3,-0.03578,6e-05,3.94263]
[1779474897348,24.47,76670.5,32.3,-0.03564,6e-05,3.92939]
[1779474902383,24.47,76667.73,32.3,-0.03583,6e-05,3.94724]
[1779474907419,24.48,76663.84,32.3,-0.0361,6e-05,3.97133]
[1779474912453,24.48,76660.09,32.3,-0.03636,7e-05,3.99463]
[1779474917488,24.48,76660.07,32.3,-0.03638,7e-05,3.99627]
[1779474922896,24.49,76660.73,32.3,-0.03635,6e-05,3.99374]
[1779474924576,24.49,76645.25,32.3,-0.03738,7e-05,4.08467]
[1779474930429,24.49,76642.35,32.3,-0.03758,7e-05,4.10266]
[1779474930897,24.49,76642.35,32.3,-0.03758,7e-05,4.10266]
[1779474930903,24.49,76624.62,32.3,-0.03878,7e-05,4.2083]
[1779474936627,24.48,76620.31,32.3,-0.03902,7e-05,4.22845]
[1779474938240,24.48,76624.69,32.3,-0.03872,7e-05,4.20206]
[1779474938324,24.48,76624.69,32.3,-0.03872,7e-05,4.20206]
[1779474938642,24.48,76633.62,32.3,-0.03811,7e-05,4.14853]
[1779474939259,24.48,76633.62,32.3,-0.03811,7e-05,4.14853]
[1779474939366,24.48,76633.62,32.3,-0.03811,7e-05,4.14853]
[1779474940144,24.49,76639.66,32.3,-0.03772,7e-05,4.11372]
[1779474941097,24.49,76639.66,32.3,-0.03772,7e-05,4.11372]
[1779474941143,24.49,76639.66,32.3,-0.03772,7e-05,4.11372]
[1779474941144,24.49,76636.23,32.3,-0.03795,7e-05,4.13412]
[1779474942778,24.48,76635.9,32.3,-0.03796,7e-05,4.13483]
[1779474942907,24.48,76635.9,32.3,-0.03796,7e-05,4.13483]
[1779474943353,24.48,76635.88,32.3,-0.03796,7e-05,4.13495]
[1779474947337,24.47,76645.17,32.3,-0.03728,7e-05,4.07523]
[1779474947638,24.47,76645.17,32.3,-0.03728,7e-05,4.07523]
[1779474949100,24.47,76637.76,32.3,-0.03776,7e-05,4.11778]
[1779474949323,24.47,76634.86,32.3,-0.03793,7e-05,4.1325]
[1779474954764,24.46,76637.88,32.3,-0.03766,7e-05,4.10832]
[1779474960202,24.45,76633.02,32.3,-0.03793,7e-05,4.1322]
[1779474961902,24.44,76632.94,32.3,-0.03791,7e-05,4.13018]
[1779474967855,24.43,76639.22,32.3,-0.03739,7e-05,4.08473]
[1779474971883,24.42,76656.96,32.3,-0.03617,6e-05,3.97643]
[1779474976917,24.41,76654.67,32.3,-0.03627,7e-05,3.98473]
[1779474980947,24.4,76642.48,32.3,-0.03702,7e-05,4.05187]
[1779474985987,24.39,76643.17,32.3,-0.03692,7e-05,4.04237]
[1779474991017,24.38,76645.07,32.3,-0.0367,7e-05,4.02229]
[1779474993872,24.38,76635.01,32.3,-0.03735,7e-05,4.07933]
[1779474999077,24.36,76625.72,32.3,-0.03788,7e-05,4.12616]
[1779475004117,24.35,76625.46,32.3,-0.03783,7e-05,4.12159]
[1779475008191,24.35,76625.46,32.3,-0.03783,7e-05,4.12159]
[1779475013953,24.33,76616.69,32.3,-0.0383,7e-05,4.16284]
[1779475017532,24.32,76615.57,32.3,-0.03831,7e-05,4.16443]
[1779475017544,24.32,76615.57,32.3,-0.03831,7e-05,4.16443]
[1779475019226,24.32,76615.61,32.3,-0.03831,7e-05,4.16432]
[1779475024261,24.32,76616.04,32.3,-0.03829,7e-05,4.162]
[1779475029296,24.32,76614.96,32.3,-0.03836,7e-05,4.16873]
[1779475032905,24.32,76611.18,32.3,-0.03862,7e-05,4.19155]
[1779475032944,24.32,76611.18,32.3,-0.03862,7e-05,4.19155]
[1779475033133,24.32,76601.9,32.3,-0.03926,7e-05,4.24766]
[1779475034827,24.32,76598.92,32.3,-0.03947,7e-05,4.26582]
[1779475036163,24.32,76597.29,32.3,-0.03957,7e-05,4.2743]
[1779475036233,24.31,76596.8,32.3,-0.03957,7e-05,4.27431]
[1779475036345,24.31,76596.8,32.3,-0.03957,7e-05,4.27431]
[1779475037498,24.31,76591.98,32.3,-0.03991,7e-05,4.30384]
[1779475038064,24.31,76591.98,32.3,-0.03991,7e-05,4.30384]
[1779475038777,24.31,76584.09,32.3,-0.04047,7e-05,4.35229]
[1779475038944,24.31,76584.09,32.3,-0.04047,7e-05,4.35229]
[1779475039183,24.31,76584.09,32.3,-0.04047,7e-05,4.35229]
[1779475039210,24.31,76571.72,32.3,-0.04135,7e-05,4.42861]
[1779475039312,24.31,76571.72,32.3,-0.04135,7e-05,4.42861]
[1779475039345,24.31,76571.72,32.3,-0.04135,7e-05,4.42861]
[1779475039758,24.31,76570.72,32.3,-0.04143,7e-05,4.43488]
[1779475041519,24.31,76569.79,32.3,-0.04149,7e-05,4.44029]
[1779475042369,24.31,76566.62,32.3,-0.04172,7e-05,4.45979]
[1779475042390,24.31,76545.73,32.3,-0.04327,8e-05,4.59206]
[1779475044099,24.31,76545.73,32.3,-0.04327,8e-05,4.59206]
[1779475044145,24.31,76545.73,32.3,-0.04327,8e-05,4.59206]
[1779475044229,24.28,76543.01,32.3,-0.04332,8e-05,4.5961]
[1779475044722,24.28,76543.01,32.3,-0.04332,8e-05,4.5961]
[1779475044744,24.28,76543.01,32.3,-0.04332,8e-05,4.5961]
[1779475045245,24.28,76543.01,32.3,-0.04332,8e-05,4.5961]
[1779475045277,24.28,76539.85,32.3,-0.04356,8e-05,4.61644]
[1779475046421,24.27,76533.15,32.3,-0.04399,8e-05,4.65312]
[1779475047331,24.27,76531.55,32.3,-0.04411,8e-05,4.6635]
[1779475048570,24.26,76524.28,32.3,-0.04458,8e-05,4.70309]
[1779475048848,24.26,76524.28,32.3,-0.04458,8e-05,4.70309]
[1779475049889,24.24,76517.36,32.3,-0.04502,8e-05,4.74004]
[1779475050666,24.23,76516.17,32.3,-0.04501,8e-05,4.73895]
[1779475050895,24.23,76516.17,32.3,-0.04501,8e-05,4.73895]
[1779475051395,24.21,76515.36,32.3,-0.04497,8e-05,4.73543]
[1779475051901,24.21,76515.36,32.3,-0.04497,8e-05,4.73543]
[1779475054816,24.16,76505.86,32.3,-0.04537,8e-05,4.76717]
[1779475056470,24.13,76503.12,32.3,-0.04537,8e-05,4.76718]
[1779475056511,24.11,76504.33,32.3,-0.04517,8e-05,4.75013]
[1779475057714,24.11,76504.33,32.3,-0.04517,8e-05,4.75013]
[1779475058136,24.11,76506.15,32.3,-0.04501,8e-05,4.73748]
[1779475058926,24.11,76506.15,32.3,-0.04501,8e-05,4.73748]
[1779475060000,24.1,76513.04,32.3,-0.04437,8e-05,4.68357]
[1779475061546,24.06,76529.05,32.3,-0.04289,8e-05,4.5581]
[1779475064278,24.06,76540.56,32.3,-0.04201,7e-05,4.48272]
[1779475065278,24.06,76540.56,32.3,-0.04201,7e-05,4.48272]
[1779475065290,24.05,76562.14,32.3,-0.04043,7e-05,4.3462]
[1779475065346,24.05,76562.14,32.3,-0.04043,7e-05,4.3462]
[1779475065574,24.05,76564.89,32.3,-0.04023,7e-05,4.32903]
[1779475069927,24.05,76565.54,32.3,-0.04013,7e-05,4.32046]
[1779475074637,24.03,76551.88,32.3,-0.04102,7e-05,4.39701]
[1779475079692,24.02,76556.76,32.3,-0.04057,7e-05,4.35831]
[1779475083331,24.01,76554.55,32.3,-0.04069,7e-05,4.36908]
[1779475083125,24.01,76538.48,32.3,-0.04186,7e-05,4.46929]
[1779475083967,24.01,76538.48,32.3,-0.04186,7e-05,4.46929]
[1779475084096,24.01,76538.48,32.3,-0.04186,7e-05,4.46929]
[1779475084366,24.0,76528.86,32.3,-0.04256,8e-05,4.52923]
[1779475084530,24.0,76528.86,32.3,-0.04256,8e-05,4.52923]
[1779475085070,24.0,76528.86,32.3,-0.04256,8e-05,4.52923]
[1779475087306,24.0,76525.74,32.3,-0.04275,8e-05,4.54565]
[1779475088100,23.96,76521.63,32.3,-0.04282,8e-05,4.55147]
[1779475091092,23.92,76528.14,32.3,-0.0421,8e-05,4.48929]
[1779475096817,23.9,76525.15,32.3,-0.04218,8e-05,4.4963]
[1779475101852,23.89,76514.77,32.3,-0.04287,8e-05,4.55472]
[1779475103602,23.85,76512.67,32.3,-0.04281,8e-05,4.54993]
[1779475103759,23.85,76512.67,32.3,-0.04281,8e-05,4.54993]
[1779475111923,23.77,76533.45,32.3,-0.04067,7e-05,4.36518]
[1779475114944,23.76,76545.58,32.3,-0.03974,7e-05,4.28425]
[1779475119978,23.75,76542.82,32.3,-0.03986,7e-05,4.29469]
[1779475125111,23.74,76536.76,32.3,-0.04024,7e-05,4.32724]
[1779475128035,23.73,76556.12,32.3,-0.03878,7e-05,4.2006]
[1779475133072,23.72,76559.93,32.3,-0.03844,7e-05,4.17101]
[1779475137099,23.71,76577.63,32.3,-0.03716,7e-05,4.05822]
[1779475142133,23.7,76585.04,32.3,-0.03661,7e-05,4.00872]
[1779475146850,23.69,76584.23,32.3,-0.03662,7e-05,4.01006]
[1779475149166,23.69,76586.76,32.3,-0.03643,7e-05,3.9931]
[1779475154218,23.68,76582.02,32.3,-0.03669,7e-05,4.01623]
[1779475159253,23.67,76582.99,32.3,-0.03657,7e-05,4.00505]
[1779475164288,23.66,76576.38,32.3,-0.03696,7e-05,4.04036]
[1779475166519,23.66,76576.77,32.3,-0.03693,7e-05,4.03708]
[1779475166659,23.66,76583.49,32.3,-0.03647,7e-05,3.99658]
[1779475167324,23.66,76620.68,32.3,-0.03402,6e-05,3.77665]
[1779475167679,23.66,76620.68,32.3,-0.03402,6e-05,3.77665]
[1779475168151,23.66,76620.68,32.3,-0.03402,6e-05,3.77665]
[1779475168221,23.66,76620.68,32.3,-0.03402,6e-05,3.77665]
[1779475168322,23.66,76637.32,32.3,-0.03296,6e-05,3.68061]
[1779475170274,23.65,76632.86,32.3,-0.03324,6e-05,3.70549]
[1779475170499,23.65,76629.89,32.3,-0.03341,6e-05,3.72177]
[1779475171090,23.65,76629.89,32.3,-0.03341,6e-05,3.72177]
[1779475171503,23.65,76630.03,32.3,-0.03337,6e-05,3.71699]
[1779475172362,23.65,76630.03,32.3,-0.03337,6e-05,3.71699]
[1779475172956,23.65,76624.9,32.3,-0.03369,6e-05,3.74599]
[1779475173104,23.65,76624.9,32.3,-0.03369,6e-05,3.74599]
[1779475173332,23.65,76624.9,32.3,-0.03369,6e-05,3.74599]
[1779475175398,23.65,76599.87,32.3,-0.0353,7e-05,3.8909]
[1779475176103,23.65,76599.87,32.3,-0.0353,7e-05,3.8909]
[1779475176766,23.65,76599.99,32.3,-0.03528,7e-05,3.88951]
[1779475177113,23.65,76599.99,32.3,-0.03528,7e-05,3.88951]
[1779475181126,23.64,76602.21,32.3,-0.03511,7e-05,3.87363]
[1779475186477,23.64,76608.78,32.3,-0.03464,6e-05,3.83136]
[1779475189065,23.63,76609.69,32.3,-0.03456,6e-05,3.82491]
[1779475192121,23.63,76610.47,32.3,-0.0345,6e-05,3.81925]
[1779475197554,23.63,76625.23,32.3,-0.03353,6e-05,3.73091]
[1779475202589,23.62,76629.65,32.3,-0.03323,6e-05,3.70369]
[1779475204390,23.62,76629.65,32.3,-0.03323,6e-05,3.70369]
[1779475209639,23.62,76616.56,32.3,-0.03402,6e-05,3.77593]
[1779475214673,23.61,76615.35,32.3,-0.03407,6e-05,3.78057]
[1779475219708,23.61,76622.56,32.3,-0.03359,6e-05,3.73674]
[1779475224743,23.6,76620.44,32.3,-0.0337,6e-05,3.74686]
[1779475229780,23.6,76620.36,32.3,-0.03368,6e-05,3.7452]
[1779475232266,23.6,76620.86,32.3,-0.03365,6e-05,3.74192]
[1779475237844,23.59,76626.49,32.3,-0.03323,6e-05,3.70347]
[1779475242879,23.59,76625.43,32.3,-0.03328,6e-05,3.7078]
[1779475247914,23.59,76625.74,32.3,-0.03324,6e-05,3.70431]
[1779475252949,23.58,76625.69,32.3,-0.03323,6e-05,3.70291]
[1779475253780,23.58,76625.69,32.3,-0.03323,6e-05,3.70291]
[1779475254850,23.58,76623.06,32.3,-0.03339,6e-05,3.71762]
[1779475254907,23.58,76623.06,32.3,-0.03339,6e-05,3.71762]
[1779475254963,23.58,76621.37,32.3,-0.03349,6e-05,3.72695]
[1779475260483,23.59,76618.92,32.3,-0.03369,6e-05,3.74479]
[1779475260525,23.59,76619.94,32.3,-0.03364,6e-05,3.73985]
[1779475261562,23.59,76619.94,32.3,-0.03364,6e-05,3.73985]
[1779475261005,23.59,76609.35,32.3,-0.03432,6e-05,3.80205]
[1779475261828,23.59,76609.35,32.3,-0.03432,6e-05,3.80205]
[1779475261907,23.59,76609.35,32.3,-0.03432,6e-05,3.80205]
[1779475262525,23.59,76609.35,32.3,-0.03432,6e-05,3.80205]
[1779475262012,23.6,76606.29,32.3,-0.03454,6e-05,3.82153]
[1779475263656,23.6,76604.99,32.3,-0.03462,6e-05,3.8286]
[1779475263907,23.6,76604.99,32.3,-0.03462,6e-05,3.8286]
[1779475264234,23.6,76604.99,32.3,-0.03462,6e-05,3.8286]
[1779475264262,23.6,76604.99,32.3,-0.03462,6e-05,3.8286]
[1779475264268,23.6,76604.99,32.3,-0.03462,6e-05,3.8286]
[1779475264609,23.6,76604.99,32.3,-0.03462,6e-05,3.8286]
[1779475264443,23.6,76593.98,32.3,-0.03533,7e-05,3.8928]
[1779475264895,23.6,76593.98,32.3,-0.03533,7e-05,3.8928]
[1779475265891,23.6,76589.53,32.3,-0.03563,7e-05,3.91918]
[1779475266005,23.6,76589.53,32.3,-0.03563,7e-05,3.91918]
[1779475266188,23.6,76589.53,32.3,-0.03563,7e-05,3.91918]
[1779475266975,23.6,76590.12,32.3,-0.0356,7e-05,3.91717]
[1779475267044,23.6,76590.12,32.3,-0.0356,7e-05,3.91717]
[1779475267118,23.6,76590.12,32.3,-0.0356,7e-05,3.91717]
[1779475267138,23.6,76590.12,32.3,-0.0356,7e-05,3.91717]
[1779475267312,23.6,76590.12,32.3,-0.0356,7e-05,3.91717]
[1779475267899,23.6,76589.61,32.3,-0.03565,7e-05,3.92165]
[1779475270745,23.61,76590.93,32.3,-0.03563,7e-05,3.91961]
[1779475270969,23.61,76590.93,32.3,-0.03563,7e-05,3.91961]
[1779475271089,23.61,76578.71,32.3,-0.03647,7e-05,3.99409]
[1779475272729,23.62,76573.7,32.3,-0.03682,7e-05,4.02563]
[1779475272865,23.62,76573.7,32.3,-0.03682,7e-05,4.02563]
[1779475272926,23.62,76573.7,32.3,-0.03682,7e-05,4.02563]
[1779475278138,23.63,76569.71,32.3,-0.03718,7e-05,4.05733]
[1779475283173,23.64,76569.77,32.3,-0.03724,7e-05,4.06295]
[1779475288208,23.65,76569.88,32.3,-0.0373,7e-05,4.06824]
[1779475293243,23.66,76568.18,32.3,-0.03745,7e-05,4.08078]
[1779475294033,23.66,76568.18,32.3,-0.03745,7e-05,4.08078]
[1779475294107,23.66,76568.18,32.3,-0.03745,7e-05,4.08078]
[1779475294250,23.67,76567.78,32.3,-0.03749,7e-05,4.08438]
[1779475299285,23.66,76573.67,32.3,-0.03708,7e-05,4.04766]
[1779475305329,23.66,76581.45,32.3,-0.03654,7e-05,4.00011]
[1779475305647,23.66,76581.45,32.3,-0.03654,7e-05,4.00011]
[1779475305707,23.66,76581.45,32.3,-0.03654,7e-05,4.00011]
[1779475306336,23.66,76582.62,32.3,-0.03646,7e-05,3.993]
[1779475311371,23.67,76585.56,32.3,-0.03633,7e-05,3.98172]
[1779475316406,23.69,76583.2,32.3,-0.03656,7e-05,4.00229]
[1779475321441,23.7,76585.73,32.3,-0.03646,7e-05,3.99328]
[1779475325469,23.71,76572.36,32.3,-0.03743,7e-05,4.07886]
[1779475330504,23.72,76574.79,32.3,-0.03732,7e-05,4.06973]
[1779475335539,23.73,76574.3,32.3,-0.03742,7e-05,4.07847]
[1779475340580,23.74,76569.7,32.3,-0.0378,7e-05,4.1121]
[1779475345616,23.75,76569.63,32.3,-0.03787,7e-05,4.11799]
[1779475350651,23.76,76571.6,32.3,-0.0378,7e-05,4.11147]
[1779475356389,23.77,76571.12,32.3,-0.03785,7e-05,4.11508]
[1779475356400,23.77,76571.12,32.3,-0.03785,7e-05,4.11508]
[1779475358116,23.77,76580.22,32.3,-0.03725,7e-05,4.06204]
[1779475358248,23.77,76580.22,32.3,-0.03725,7e-05,4.06204]
[1779475358438,23.77,76580.22,32.3,-0.03725,7e-05,4.06204]
[1779475358729,23.78,76585.75,32.3,-0.03689,7e-05,4.03101]
[1779475358838,23.78,76585.75,32.3,-0.03689,7e-05,4.03101]
[1779475359253,23.78,76585.75,32.3,-0.03689,7e-05,4.03101]
[1779475359465,23.78,76585.75,32.3,-0.03689,7e-05,4.03101]
[1779475359694,23.78,76586.55,32.3,-0.03685,7e-05,4.02745]
[1779475359768,23.78,76586.55,32.3,-0.03685,7e-05,4.02745]
[1779475360255,23.78,76586.55,32.3,-0.03685,7e-05,4.02745]
[1779475360416,23.78,76586.55,32.3,-0.03685,7e-05,4.02745]
[1779475368784,23.8,76586.82,32.3,-0.03696,7e-05,4.037]
[1779475374110,23.81,76585.69,32.3,-0.03709,7e-05,4.04871]
[1779475376990,23.81,76575.42,32.3,-0.03784,7e-05,4.11451]
[1779475382190,23.82,76575.77,32.3,-0.03788,7e-05,4.11789]
[1779475387917,23.84,76576.9,32.3,-0.0379,7e-05,4.11975]
[1779475392952,23.85,76582.33,32.3,-0.03758,7e-05,4.0923]
[1779475397987,23.86,76584.86,32.3,-0.03747,7e-05,4.08264]
[1779475402558,23.87,76584.42,32.3,-0.03754,7e-05,4.0887]
[1779475404029,23.87,76573.64,32.3,-0.03833,7e-05,4.15758]
[1779475409063,23.88,76572.25,32.3,-0.03848,7e-05,4.17111]
[1779475412324,23.89,76572.57,32.3,-0.03845,7e-05,4.16732]
[1779475418127,23.9,76575.95,32.3,-0.03829,7e-05,4.15367]
[1779475419094,23.9,76575.95,32.3,-0.03829,7e-05,4.15367]
[1779475424169,23.91,76573.97,32.3,-0.0385,7e-05,4.17192]
[1779475429204,23.92,76570.86,32.3,-0.03877,7e-05,4.1959]
[1779475434239,23.93,76570.27,32.3,-0.03887,7e-05,4.20431]
[1779475436477,23.93,76566.72,32.3,-0.03913,7e-05,4.22713]
[1779475437189,23.93,76564.87,32.3,-0.03927,7e-05,4.23948]
[1779475439274,23.94,76550.16,32.3,-0.04036,7e-05,4.33371]
[1779475443302,23.94,76534.87,32.3,-0.04151,7e-05,4.43317]
[1779475446131,23.94,76534.73,32.3,-0.04154,7e-05,4.43519]
[1779475451359,23.95,76528.74,32.3,-0.04202,8e-05,4.47666]
[1779475453377,23.95,76514.3,32.3,-0.04312,8e-05,4.57039]
[1779475458412,23.95,76509.6,32.3,-0.0435,8e-05,4.60294]
[1779475459903,23.96,76509.07,32.3,-0.04355,8e-05,4.6067]
[1779475460305,23.96,76509.07,32.3,-0.04355,8e-05,4.6067]
[1779475461396,23.96,76507.46,32.3,-0.04368,8e-05,4.61751]
[1779475466469,23.97,76509.96,32.3,-0.04356,8e-05,4.60738]
[1779475471505,23.97,76503.97,32.3,-0.044,8e-05,4.64394]
[1779475472713,23.97,76503.97,32.3,-0.044,8e-05,4.64394]
[1779475478554,23.98,76502.86,32.3,-0.04413,8e-05,4.65466]
[1779475481003,23.98,76500.84,32.3,-0.04431,8e-05,4.67001]
[1779475486305,23.98,76503.3,32.3,-0.04413,8e-05,4.65475]
[1779475491645,23.98,76503.85,32.3,-0.0441,8e-05,4.65242]
[1779475496680,23.98,76504.71,32.3,-0.04405,8e-05,4.64783]
[1779475499615,23.99,76504.4,32.3,-0.04408,8e-05,4.65031]
[1779475504739,23.99,76499.93,32.3,-0.04444,8e-05,4.68089]
[1779475509608,23.99,76500.73,32.3,-0.04438,8e-05,4.67625]
[1779475509799,23.99,76476.59,32.3,-0.04631,8e-05,4.83726]
[1779475510264,23.99,76476.59,32.3,-0.04631,8e-05,4.83726]
[1779475511733,23.99,76476.59,32.3,-0.0463,8e-05,4.8362]
[1779475511822,23.98,76457.76,32.3,-0.04779,8e-05,4.95937]
[1779475511964,23.98,76457.76,32.3,-0.04779,8e-05,4.95937]
[1779475512754,23.98,76457.76,32.3,-0.04779,8e-05,4.95937]
[1779475513506,23.98,76455.81,32.3,-0.04795,8e-05,4.97307]
[1779475513595,23.98,76455.81,32.3,-0.04795,8e-05,4.97307]
[1779475514441,23.98,76449.6,32.3,-0.04847,8e-05,5.01548]
[1779475514725,23.98,76449.6,32.3,-0.04847,8e-05,5.01548]
[1779475514984,23.98,76457.1,32.3,-0.04784,8e-05,4.96414]
[1779475515198,23.98,76457.1,32.3,-0.04784,8e-05,4.96414]
[1779475515661,23.98,76457.1,32.3,-0.04784,8e-05,4.96414]
[1779475515711,23.98,76457.1,32.3,-0.04784,8e-05,4.96414]
[1779475515969,23.98,76457.1,32.3,-0.04784,8e-05,4.96414]
[1779475516116,23.98,76463.26,32.3,-0.04733,8e-05,4.92204]
[1779475516285,23.98,76463.26,32.3,-0.04733,8e-05,4.92204]
[1779475516810,23.98,76463.26,32.3,-0.04733,8e-05,4.92204]
[1779475516868,23.98,76448.87,32.3,-0.04854,8e-05,5.02107]
[1779475517725,23.98,76448.87,32.3,-0.04854,8e-05,5.02107]
[1779475517844,23.98,76448.87,32.3,-0.04854,8e-05,5.02107]
[1779475518066,23.98,76456.21,32.3,-0.04791,8e-05,4.96994]
[1779475518343,23.98,76456.21,32.3,-0.04791,8e-05,4.96994]
[1779475518621,23.98,76456.21,32.3,-0.04791,8e-05,4.96994]
[1779475518721,23.98,76456.21,32.3,-0.04791,8e-05,4.96994]
[1779475518883,23.98,76466.75,32.3,-0.04704,8e-05,4.89768]
[1779475519071,23.98,76466.75,32.3,-0.04704,8e-05,4.89768]
[1779475519265,23.98,76466.75,32.3,-0.04704,8e-05,4.89768]
[1779475521109,23.98,76468.56,32.3,-0.04689,8e-05,4.88502]
[1779475521881,23.98,76468.56,32.3,-0.04689,8e-05,4.88502]
[1779475521908,23.98,76447.48,32.3,-0.04863,8e-05,5.02898]
[1779475522572,23.98,76447.48,32.3,-0.04863,8e-05,5.02898]
[1779475525098,23.98,76436.79,32.3,-0.04954,9e-05,5.10298]
[1779475526105,23.97,76432.13,32.3,-0.04993,9e-05,5.13442]
[1779475526782,23.97,76432.13,32.3,-0.04993,9e-05,5.13442]
[1779475526897,23.97,76432.13,32.3,-0.04993,9e-05,5.13442]
[1779475528270,23.97,76417.92,32.3,-0.05116,9e-05,5.23388]
[1779475528622,23.97,76417.92,32.3,-0.05116,9e-05,5.23388]
[1779475528665,23.96,76407.6,32.3,-0.05195,9e-05,5.29786]
[1779475528931,23.96,76407.6,32.3,-0.05195,9e-05,5.29786]
[1779475529937,23.96,76407.6,32.3,-0.05195,9e-05,5.29786]
[1779475529699,23.95,76393.55,32.3,-0.05317,9e-05,5.39484]
[1779475530512,23.95,76393.55,32.3,-0.05317,9e-05,5.39484]
[1779475531654,23.94,76391.42,32.3,-0.05331,9e-05,5.40628]
[1779475531663,23.94,76391.42,32.3,-0.05331,9e-05,5.40628]
[1779475531879,23.94,76377.31,32.3,-0.05457,9e-05,5.50471]
[1779475532838,23.94,76377.31,32.3,-0.05457,9e-05,5.50471]
[1779475532950,23.92,76353.74,32.3,-0.05663,0.0001,5.66623]
[1779475533666,23.92,76353.74,32.3,-0.05663,0.0001,5.66623]
[1779475533952,23.92,76353.74,32.3,-0.05663,0.0001,5.66623]
[1779475533915,23.9,76336.8,32.3,-0.05813,0.0001,5.78291]
[1779475534210,23.9,76336.8,32.3,-0.05813,0.0001,5.78291]
[1779475534544,23.9,76336.8,32.3,-0.05813,0.0001,5.78291]
[1779475534721,23.9,76336.8,32.3,-0.05813,0.0001,5.78291]
[1779475534754,23.88,76327.01,32.3,-0.05894,0.0001,5.84564]
[1779475535151,23.88,76327.01,32.3,-0.05894,0.0001,5.84564]
[1779475535334,23.88,76327.01,32.3,-0.05894,0.0001,5.84564]
[1779475535653,23.88,76327.01,32.3,-0.05894,0.0001,5.84564]
[1779475535690,23.88,76327.01,32.3,-0.05894,0.0001,5.84564]
[1779475535749,23.88,76327.01,32.3,-0.05894,0.0001,5.84564]
[1779475535856,23.86,76271.35,32.3,-0.06442,0.00011,6.26144]
[1779475536977,23.86,76271.35,32.3,-0.06442,0.00011,6.26144]
[1779475536804,23.86,76223.78,32.3,-0.06963,0.00011,6.64525]
[1779475538057,23.83,76222.78,32.3,-0.06957,0.00011,6.64085]
[1779475538782,23.83,76222.78,32.3,-0.06957,0.00011,6.64085]
[1779475539717,23.79,76214.97,32.3,-0.07011,0.00011,6.67952]
[1779475540132,23.77,76214.74,32.3,-0.06996,0.00011,6.66848]
[1779475540490,23.77,76214.74,32.3,-0.06996,0.00011,6.66848]
[1779475540595,23.77,76214.74,32.3,-0.06996,0.00011,6.66848]
[1779475540616,23.77,76214.74,32.3,-0.06996,0.00011,6.66848]
[1779475540712,23.77,76214.74,32.3,-0.06996,0.00011,6.66848]
[1779475540908,23.77,76214.74,32.3,-0.06996,0.00011,6.66848]
[1779475540927,23.76,76242.44,32.3,-0.06674,0.00011,6.43301]
[1779475541249,23.76,76242.44,32.3,-0.06674,0.00011,6.43301]
[1779475542162,23.75,76227.74,32.3,-0.06831,0.00011,6.54797]
[1779475543629,23.75,76227.74,32.3,-0.06831,0.00011,6.54797]
[1779475543666,23.75,76227.74,32.3,-0.06831,0.00011,6.54797]
[1779475543774,23.75,76227.74,32.3,-0.06831,0.00011,6.54797]
[1779475543991,23.75,76227.74,32.3,-0.06831,0.00011,6.54797]
[1779475544453,23.73,76227.11,32.3,-0.06822,0.00011,6.54151]
[1779475545022,23.73,76217.85,32.3,-0.06926,0.00011,6.61745]
[1779475545064,23.73,76217.85,32.3,-0.06926,0.00011,6.61745]
[1779475545780,23.73,76217.85,32.3,-0.06926,0.00011,6.61745]
[1779475545861,23.71,76227.41,32.3,-0.06802,0.00011,6.5267]
[1779475546204,23.71,76227.41,32.3,-0.06802,0.00011,6.5267]
[1779475546271,23.71,76227.41,32.3,-0.06802,0.00011,6.5267]
[1779475546557,23.71,76227.41,32.3,-0.06802,0.00011,6.5267]
[1779475548031,23.7,76239.58,32.3,-0.06662,0.00011,6.42348]
[1779475548035,23.7,76239.58,32.3,-0.06662,0.00011,6.42348]
[1779475548147,23.7,76239.58,32.3,-0.06662,0.00011,6.42348]
[1779475548151,23.7,76239.58,32.3,-0.06662,0.00011,6.42348]
[1779475548507,23.7,76239.58,32.3,-0.06662,0.00011,6.42348]
[1779475548980,23.7,76239.58,32.3,-0.06662,0.00011,6.42348]
[1779475549263,23.69,76242.25,32.3,-0.06624,0.00011,6.39521]
[1779475549566,23.69,76242.25,32.3,-0.06624,0.00011,6.39521]
[1779475549736,23.69,76242.25,32.3,-0.06624,0.00011,6.39521]
[1779475549928,23.69,76242.25,32.3,-0.06624,0.00011,6.39521]
[1779475550399,23.69,76244.56,32.3,-0.06595,0.00011,6.37379]
[1779475550554,23.69,76244.56,32.3,-0.06595,0.00011,6.37379]
[1779475550926,23.69,76244.56,32.3,-0.06595,0.00011,6.37379]
[1779475550998,23.68,76231.16,32.3,-0.06736,0.00011,6.47812]
[1779475551143,23.68,76231.16,32.3,-0.06736,0.00011,6.47812]
[1779475551230,23.68,76231.16,32.3,-0.06736,0.00011,6.47812]
[1779475551339,23.68,76231.16,32.3,-0.06736,0.00011,6.47812]
[1779475551581,23.68,76231.16,32.3,-0.06736,0.00011,6.47812]
[1779475551845,23.68,76231.16,32.3,-0.06736,0.00011,6.47812]
[1779475552338,23.67,76233.61,32.3,-0.06704,0.00011,6.45413]
[1779475552590,23.67,76233.61,32.3,-0.06704,0.00011,6.45413]
[1779475552844,23.67,76233.61,32.3,-0.06704,0.00011,6.45413]
[1779475552858,23.67,76246.94,32.3,-0.06555,0.00011,6.34396]
[1779475553410,23.67,76246.94,32.3,-0.06555,0.00011,6.34396]
[1779475553898,23.67,76246.94,32.3,-0.06555,0.00011,6.34396]
[1779475553924,23.66,76236.85,32.3,-0.0666,0.00011,6.42215]
[1779475554753,23.66,76219.17,32.3,-0.06857,0.00011,6.56651]
[1779475555104,23.66,76219.17,32.3,-0.06857,0.00011,6.56651]
[1779475555498,23.66,76219.17,32.3,-0.06857,0.00011,6.56651]
[1779475555640,23.66,76219.17,32.3,-0.06857,0.00011,6.56651]
[1779475555914,23.66,76219.17,32.3,-0.06857,0.00011,6.56651]
[1779475555984,23.66,76219.17,32.3,-0.06857,0.00011,6.56651]
[1779475555974,23.64,76179.33,32.3,-0.07294,0.00012,6.88201]
[1779475556186,23.64,76179.33,32.3,-0.07294,0.00012,6.88201]
[1779475556238,23.64,76179.33,32.3,-0.07294,0.00012,6.88201]
[1779475556367,23.64,76179.33,32.3,-0.07294,0.00012,6.88201]
[1779475556492,23.64,76179.33,32.3,-0.07294,0.00012,6.88201]
[1779475556726,23.64,76179.33,32.3,-0.07294,0.00012,6.88201]
[1779475557229,23.64,76171.45,32.3,-0.07387,0.00012,6.94865]
[1779475557813,23.64,76171.45,32.3,-0.07387,0.00012,6.94865]
[1779475557820,23.64,76171.45,32.3,-0.07387,0.00012,6.94865]
[1779475557895,23.64,76171.45,32.3,-0.07387,0.00012,6.94865]
[1779475557993,23.64,76171.45,32.3,-0.07387,0.00012,6.94865]
[1779475557992,23.62,76165.87,32.3,-0.07438,0.00012,6.9846]
[1779475558125,23.62,76165.87,32.3,-0.07438,0.00012,6.9846]
[1779475558478,23.62,76165.87,32.3,-0.07438,0.00012,6.9846]
[1779475558764,23.62,76165.87,32.3,-0.07438,0.00012,6.9846]
[1779475558905,23.62,76165.87,32.3,-0.07438,0.00012,6.9846]
[1779475558964,23.61,76126.09,32.3,-0.07917,0.00013,7.32015]
[1779475559842,23.59,76089.19,32.3,-0.08376,0.00013,7.63425]
[1779475560918,23.59,76089.19,32.3,-0.08376,0.00013,7.63425]
[1779475560997,23.57,76055.89,32.3,-0.08811,0.00014,7.92576]
[1779475561239,23.57,76055.89,32.3,-0.08811,0.00014,7.92576]
[1779475561449,23.57,76055.89,32.3,-0.08811,0.00014,7.92576]
[1779475562042,23.55,76050.39,32.3,-0.08865,0.00014,7.96118]
[1779475563415,23.55,76054.22,32.3,-0.08812,0.00014,7.92638]
[1779475563462,23.55,76054.22,32.3,-0.08812,0.00014,7.92638]
[1779475563766,23.55,76054.22,32.3,-0.08812,0.00014,7.92638]
[1779475563869,23.55,76054.22,32.3,-0.08812,0.00014,7.92638]
[1779475563922,23.54,76088.59,32.3,-0.08342,0.00013,7.61101]
[1779475564292,23.54,76088.59,32.3,-0.08342,0.00013,7.61101]
[1779475564327,23.54,76088.59,32.3,-0.08342,0.00013,7.61101]
[1779475566058,23.52,76095.85,32.3,-0.0823,0.00013,7.53513]
[1779475566462,23.52,76102.99,32.3,-0.08132,0.00013,7.46787]
[1779475566663,23.52,76102.99,32.3,-0.08132,0.00013,7.46787]
[1779475566796,23.52,76102.99,32.3,-0.08132,0.00013,7.46787]
[1779475567057,23.52,76102.99,32.3,-0.08132,0.00013,7.46787]
[1779475567306,23.51,76109.96,32.3,-0.08038,0.00013,7.40343]
[1779475568142,23.5,76101.96,32.3,-0.08135,0.00013,7.47013]
[1779475568575,23.5,76101.96,32.3,-0.08135,0.00013,7.47013]
[1779475568948,23.5,76087.29,32.3,-0.08318,0.00013,7.59459]
[1779475569745,23.5,76087.29,32.3,-0.08318,0.00013,7.59459]
[1779475569804,23.5,76087.29,32.3,-0.08318,0.00013,7.59459]
[1779475570027,23.5,76087.29,32.3,-0.08318,0.00013,7.59459]
[1779475570476,23.5,76081.37,32.3,-0.08396,0.00013,7.64747]
[1779475570485,23.5,76081.37,32.3,-0.08396,0.00013,7.64747]
[1779475571007,23.48,76064.31,32.3,-0.08614,0.00013,7.79433]
[1779475571848,23.48,76064.31,32.3,-0.08614,0.00013,7.79433]
[1779475571958,23.48,76064.31,32.3,-0.08614,0.00013,7.79433]
[1779475572064,23.48,76064.31,32.3,-0.08614,0.00013,7.79433]
[1779475572008,23.49,76044.31,32.3,-0.08892,0.00014,7.97875]
[1779475572701,23.49,76044.31,32.3,-0.08892,0.00014,7.97875]
[1779475572836,23.49,76044.31,32.3,-0.08892,0.00014,7.97875]
[1779475572838,23.49,76024.47,32.3,-0.09168,0.00014,8.15992]
[1779475573219,23.49,76024.47,32.3,-0.09168,0.00014,8.15992]
[1779475573233,23.49,76024.47,32.3,-0.09168,0.00014,8.15992]
[1779475573361,23.49,76024.47,32.3,-0.09168,0.00014,8.15992]
[1779475573485,23.49,76026.66,32.3,-0.09137,0.00014,8.13974]
[1779475574197,23.49,76026.66,32.3,-0.09137,0.00014,8.13974]
[1779475574247,23.49,76026.66,32.3,-0.09137,0.00014,8.13974]
[1779475574335,23.49,76026.66,32.3,-0.09137,0.00014,8.13974]
[1779475574455,23.49,76026.66,32.3,-0.09137,0.00014,8.13974]
[1779475574601,23.49,76026.66,32.3,-0.09137,0.00014,8.13974]
[1779475574655,23.49,76026.66,32.3,-0.09137,0.00014,8.13974]
[1779475574855,23.49,76026.66,32.3,-0.09137,0.00014,8.13974]
[1779475574866,23.47,76058.14,32.3,-0.08687,0.00014,7.84295]
[1779475575596,23.47,76058.14,32.3,-0.08687,0.00014,7.84295]
[1779475576073,23.47,76058.14,32.3,-0.08687,0.00014,7.84295]
[1779475576106,23.46,76057.34,32.3,-0.08691,0.00014,7.84547]
[1779475576141,23.46,76057.34,32.3,-0.08691,0.00014,7.84547]
[1779475576658,23.46,76057.34,32.3,-0.08691,0.00014,7.84547]
[1779475576894,23.46,76057.34,32.3,-0.08691,0.00014,7.84547]
[1779475576996,23.45,76079.07,32.3,-0.0839,0.00013,7.64322]
[1779475577256,23.45,76079.07,32.3,-0.0839,0.00013,7.64322]
[1779475577681,23.45,76079.07,32.3,-0.0839,0.00013,7.64322]
[1779475578026,23.45,76113.66,32.3,-0.07939,0.00013,7.33464]
[1779475578261,23.45,76113.66,32.3,-0.07939,0.00013,7.33464]
[1779475578558,23.45,76113.66,32.3,-0.07939,0.00013,7.33464]
[1779475578891,23.45,76113.66,32.3,-0.07939,0.00013,7.33464]
[1779475579049,23.45,76113.66,32.3,-0.07939,0.00013,7.33464]
[1779475578945,23.45,76130.95,32.3,-0.07722,0.00012,7.1836]
[1779475579134,23.45,76130.95,32.3,-0.07722,0.00012,7.1836]
[1779475579282,23.45,76130.95,32.3,-0.07722,0.00012,7.1836]
[1779475579640,23.45,76130.95,32.3,-0.07722,0.00012,7.1836]
[1779475579817,23.45,76130.95,32.3,-0.07722,0.00012,7.1836]
[1779475579831,23.45,76130.95,32.3,-0.07722,0.00012,7.1836]
[1779475579851,23.45,76142.83,32.3,-0.07576,0.00012,7.08094]
[1779475580416,23.45,76142.83,32.3,-0.07576,0.00012,7.08094]
[1779475580452,23.45,76142.83,32.3,-0.07576,0.00012,7.08094]
[1779475580454,23.45,76142.83,32.3,-0.07576,0.00012,7.08094]
[1779475580556,23.45,76142.83,32.3,-0.07576,0.00012,7.08094]
[1779475580742,23.45,76142.83,32.3,-0.07576,0.00012,7.08094]
[1779475581181,23.45,76151.19,32.3,-0.07474,0.00012,7.00898]
[1779475581384,23.45,76151.19,32.3,-0.07474,0.00012,7.00898]
[1779475581460,23.45,76151.19,32.3,-0.07474,0.00012,7.00898]
[1779475581501,23.45,76151.19,32.3,-0.07474,0.00012,7.00898]
[1779475581595,23.45,76151.19,32.3,-0.07474,0.00012,7.00898]
[1779475581596,23.45,76151.19,32.3,-0.07474,0.00012,7.00898]
[1779475581912,23.45,76151.19,32.3,-0.07474,0.00012,7.00898]
[1779475582583,23.45,76149.13,32.3,-0.075,0.00012,7.02728]
[1779475582789,23.45,76149.13,32.3,-0.075,0.00012,7.02728]
[1779475583043,23.45,76149.13,32.3,-0.075,0.00012,7.02728]
[1779475583092,23.45,76135.38,32.3,-0.07669,0.00012,7.14632]
[1779475583152,23.45,76135.38,32.3,-0.07669,0.00012,7.14632]
[1779475583303,23.45,76135.38,32.3,-0.07669,0.00012,7.14632]
[1779475583452,23.45,76135.38,32.3,-0.07669,0.00012,7.14632]
[1779475583582,23.45,76135.38,32.3,-0.07669,0.00012,7.14632]
[1779475583677,23.45,76135.38,32.3,-0.07669,0.00012,7.14632]
[1779475584157,23.45,76138.14,32.3,-0.07635,0.00012,7.12256]
[1779475584818,23.45,76138.14,32.3,-0.07635,0.00012,7.12256]
[1779475585178,23.45,76146.51,32.3,-0.07532,0.00012,7.0505]
[1779475585655,23.45,76146.51,32.3,-0.07532,0.00012,7.0505]
[1779475585696,23.45,76146.51,32.3,-0.07532,0.00012,7.0505]
[1779475586161,23.45,76152.17,32.3,-0.07464,0.00012,7.00217]
[1779475586549,23.45,76152.17,32.3,-0.07464,0.00012,7.00217]
[1779475586901,23.45,76152.17,32.3,-0.07464,0.00012,7.00217]
[1779475587185,23.46,76157.56,32.3,-0.074,0.00012,6.9564]
[1779475587317,23.46,76157.56,32.3,-0.074,0.00012,6.9564]
[1779475587610,23.46,76157.56,32.3,-0.074,0.00012,6.9564]
[1779475587687,23.46,76157.56,32.3,-0.074,0.00012,6.9564]
[1779475588181,23.46,76165.12,32.3,-0.0731,0.00012,6.89238]
[1779475588364,23.46,76165.12,32.3,-0.0731,0.00012,6.89238]
[1779475588405,23.46,76165.12,32.3,-0.0731,0.00012,6.89238]
[1779475588558,23.46,76165.12,32.3,-0.0731,0.00012,6.89238]
[1779475588604,23.46,76165.12,32.3,-0.0731,0.00012,6.89238]
[1779475588794,23.46,76165.12,32.3,-0.0731,0.00012,6.89238]
[1779475588800,23.46,76165.12,32.3,-0.0731,0.00012,6.89238]
[1779475588986,23.46,76165.12,32.3,-0.0731,0.00012,6.89238]
[1779475589109,23.46,76170.54,32.3,-0.07246,0.00012,6.84692]
[1779475589283,23.46,76170.54,32.3,-0.07246,0.00012,6.84692]
[1779475589594,23.46,76170.54,32.3,-0.07246,0.00012,6.84692]
[1779475589641,23.46,76170.54,32.3,-0.07246,0.00012,6.84692]
[1779475590152,23.46,76197.56,32.3,-0.06931,0.00011,6.61971]
[1779475590332,23.46,76197.56,32.3,-0.06931,0.00011,6.61971]
[1779475590409,23.46,76197.56,32.3,-0.06931,0.00011,6.61971]
[1779475590610,23.46,76197.56,32.3,-0.06931,0.00011,6.61971]
[1779475590968,23.46,76197.56,32.3,-0.06931,0.00011,6.61971]
[1779475591062,23.46,76209.01,32.3,-0.06797,0.00011,6.51967]
[1779475591230,23.46,76209.01,32.3,-0.06797,0.00011,6.51967]
[1779475591427,23.46,76209.01,32.3,-0.06797,0.00011,6.51967]
[1779475591523,23.46,76209.01,32.3,-0.06797,0.00011,6.51967]
[1779475591650,23.46,76209.01,32.3,-0.06797,0.00011,6.51967]
[1779475591666,23.46,76209.01,32.3,-0.06797,0.00011,6.51967]
[1779475591895,23.46,76209.01,32.3,-0.06797,0.00011,6.51967]
[1779475591906,23.46,76192.13,32.3,-0.06989,0.00012,6.65988]
[1779475592328,23.46,76192.13,32.3,-0.06989,0.00012,6.65988]
[1779475592524,23.46,76192.13,32.3,-0.06989,0.00012,6.65988]
[1779475592644,23.46,76192.13,32.3,-0.06989,0.00012,6.65988]
[1779475592687,23.46,76192.13,33.8,-0.06989,0.00012,6.65988]
[1779475592723,23.46,76192.13,33.8,-0.06989,0.00012,6.65988]
[1779475592933,23.46,76192.13,33.8,-0.06989,0.00012,6.65988]
[1779475593034,23.46,76176.54,33.8,-0.07172,0.00012,6.79211]
[1779475593342,23.46,76176.54,33.8,-0.07172,0.00012,6.79211]
[1779475593464,23.46,76176.54,33.8,-0.07172,0.00012,6.79211]
[1779475593753,23.46,76176.54,33.8,-0.07172,0.00012,6.79211]
[1779475593895,23.46,76176.54,33.8,-0.07172,0.00012,6.79211]
[1779475594063,23.46,76176.54,33.8,-0.07172,0.00012,6.79211]
[1779475594090,23.46,76176.54,33.8,-0.07172,0.00012,6.79211]
[1779475594263,23.46,76176.54,33.8,-0.07172,0.00012,6.79211]
[1779475594283,23.46,76176.54,33.8,-0.07172,0.00012,6.79211]
[1779475594092,23.46,76181.52,33.8,-0.07114,0.00012,6.75014]
[1779475594437,23.46,76181.52,33.8,-0.07114,0.00012,6.75014]
[1779475594563,23.46,76181.52,33.8,-0.07114,0.00012,6.75014]
[1779475594746,23.46,76181.52,33.8,-0.07114,0.00012,6.75014]
[1779475594838,23.46,76187.03,33.8,-0.07049,0.00012,6.70317]
[1779475595408,23.46,76187.03,33.8,-0.07049,0.00012,6.70317]
[1779475595463,23.46,76187.03,33.8,-0.07049,0.00012,6.70317]
[1779475595695,23.46,76192.4,33.8,-0.06987,0.00012,6.65824]
[1779475596589,23.46,76192.4,33.8,-0.06987,0.00012,6.65824]
[1779475597812,23.46,76192.76,33.8,-0.06983,0.00012,6.65552]
[1779475599453,23.46,76194.14,33.8,-0.06968,0.00011,6.64472]
[1779475599463,23.46,76194.14,33.8,-0.06968,0.00011,6.64472]
[1779475599923,23.46,76194.14,33.8,-0.06968,0.00011,6.64472]
[1779475600573,23.46,76196.0,33.8,-0.06948,0.00011,6.62999]
[1779475601767,23.46,76192.11,33.8,-0.06992,0.00012,6.66245]
[1779475601930,23.46,76192.11,33.8,-0.06992,0.00012,6.66245]
[1779475603082,23.46,76189.92,33.8,-0.07019,0.00012,6.68153]
[1779475603174,23.46,76185.23,33.8,-0.07073,0.00012,6.72118]
[1779475603655,23.46,76185.23,33.8,-0.07073,0.00012,6.72118]
[1779475603941,23.46,76185.23,33.8,-0.07073,0.00012,6.72118]
[1779475603968,23.46,76185.23,33.8,-0.07073,0.00012,6.72118]
[1779475605734,23.46,76188.38,33.8,-0.07037,0.00012,6.69504]
[1779475606034,23.46,76188.38,33.8,-0.07037,0.00012,6.69504]
[1779475606063,23.46,76188.38,33.8,-0.07037,0.00012,6.69504]
[1779475606074,23.46,76188.38,33.8,-0.07037,0.00012,6.69504]
[1779475606263,23.46,76189.2,33.8,-0.07029,0.00012,6.68872]
[1779475606366,23.46,76189.2,33.8,-0.07029,0.00012,6.68872]
[1779475606491,23.46,76189.2,33.8,-0.07029,0.00012,6.68872]
[1779475606663,23.46,76189.2,33.8,-0.07029,0.00012,6.68872]
[1779475606776,23.48,76189.78,33.8,-0.07036,0.00012,6.69437]
[1779475607298,23.48,76189.78,33.8,-0.07036,0.00012,6.69437]
[1779475607388,23.48,76189.78,33.8,-0.07036,0.00012,6.69437]
[1779475607596,23.48,76189.78,33.8,-0.07036,0.00012,6.69437]
[1779475607791,23.48,76188.3,33.8,-0.07053,0.00012,6.70676]
[1779475608705,23.48,76188.3,33.8,-0.07053,0.00012,6.70676]
[1779475609708,23.53,76187.07,33.8,-0.07112,0.00012,6.74929]
[1779475609734,23.53,76187.07,33.8,-0.07112,0.00012,6.74929]
[1779475609997,23.53,76187.07,33.8,-0.07112,0.00012,6.74929]
[1779475610065,23.53,76187.07,33.8,-0.07112,0.00012,6.74929]
[1779475610166,23.56,76193.1,33.8,-0.07063,0.00012,6.71419]
[1779475610376,23.56,76193.1,33.8,-0.07063,0.00012,6.71419]
[1779475610382,23.56,76193.1,33.8,-0.07063,0.00012,6.71419]
[1779475610405,23.56,76193.1,33.8,-0.07063,0.00012,6.71419]
[1779475610429,23.56,76193.1,33.8,-0.07063,0.00012,6.71419]
[1779475610463,23.56,76193.1,33.8,-0.07063,0.00012,6.71419]
[1779475610805,23.56,76188.97,33.8,-0.07112,0.00012,6.74962]
[1779475611567,23.56,76188.97,33.8,-0.07112,0.00012,6.74962]
[1779475612110,23.56,76188.97,33.8,-0.07112,0.00012,6.74962]
[1779475612201,23.56,76186.75,33.8,-0.07139,0.00012,6.76906]
[1779475612221,23.56,76186.75,33.8,-0.07139,0.00012,6.76906]
[1779475612968,23.56,76186.75,33.8,-0.07139,0.00012,6.76906]
[1779475613050,23.56,76197.54,33.8,-0.07014,0.00011,6.67906]
[1779475615698,23.56,76194.74,33.8,-0.07047,0.00012,6.70275]
[1779475616040,23.56,76194.74,33.8,-0.07047,0.00012,6.70275]
[1779475616134,23.56,76194.74,33.8,-0.07047,0.00012,6.70275]
[1779475616082,23.57,76188.54,33.8,-0.07123,0.00012,6.7579]
[1779475616527,23.57,76188.54,33.8,-0.07123,0.00012,6.7579]
[1779475616554,23.57,76188.54,33.8,-0.07123,0.00012,6.7579]
[1779475617465,23.58,76180.21,33.8,-0.07232,0.00012,6.83599]
[1779475617821,23.58,76180.21,33.8,-0.07232,0.00012,6.83599]
[1779475618129,23.58,76180.21,33.8,-0.07232,0.00012,6.83599]
[1779475618265,23.58,76182.72,33.8,-0.07203,0.00012,6.81555]
[1779475618339,23.58,76182.72,33.8,-0.07203,0.00012,6.81555]
[1779475618464,23.58,76182.72,33.8,-0.07203,0.00012,6.81555]
[1779475618688,23.58,76182.72,33.8,-0.07203,0.00012,6.81555]
[1779475618871,23.61,76174.94,33.8,-0.07315,0.00012,6.89547]
[1779475620073,23.61,76174.94,33.8,-0.07315,0.00012,6.89547]
[1779475620218,23.63,76170.45,33.8,-0.07386,0.00012,6.9465]
[1779475620284,23.63,76170.45,33.8,-0.07386,0.00012,6.9465]
[1779475620568,23.63,76170.45,33.8,-0.07386,0.00012,6.9465]
[1779475620726,23.63,76170.45,33.8,-0.07386,0.00012,6.9465]
[1779475621165,23.65,76152.25,33.8,-0.07623,0.00012,7.11394]
[1779475621431,23.65,76152.25,33.8,-0.07623,0.00012,7.11394]
[1779475621572,23.65,76152.25,33.8,-0.07623,0.00012,7.11394]
[1779475621644,23.65,76152.25,33.8,-0.07623,0.00012,7.11394]
[1779475621878,23.65,76152.25,33.8,-0.07623,0.00012,7.11394]
[1779475621899,23.65,76152.25,33.8,-0.07623,0.00012,7.11394]
[1779475621938,23.65,76152.25,33.8,-0.07623,0.00012,7.11394]
[1779475622034,23.65,76129.54,33.8,-0.07904,0.00013,7.31013]
[1779475622330,23.65,76129.54,33.8,-0.07904,0.00013,7.31013]
[1779475622818,23.65,76129.54,33.8,-0.07904,0.00013,7.31013]
[1779475622822,23.65,76129.54,33.8,-0.07904,0.00013,7.31013]
[1779475623199,23.65,76129.54,33.8,-0.07904,0.00013,7.31013]
[1779475622923,23.65,76147.06,33.8,-0.0769,0.00012,7.16101]
[1779475623374,23.65,76147.06,33.8,-0.0769,0.00012,7.16101]
[1779475623740,23.65,76147.06,33.8,-0.0769,0.00012,7.16101]
[1779475623915,23.65,76159.72,33.8,-0.07537,0.00012,7.0533]
[1779475624687,23.65,76159.72,33.8,-0.07537,0.00012,7.0533]
[1779475624729,23.65,76159.72,33.8,-0.07537,0.00012,7.0533]
[1779475625062,23.65,76159.72,33.8,-0.07537,0.00012,7.0533]
[1779475625180,23.65,76159.72,33.8,-0.07537,0.00012,7.0533]
[1779475625096,23.65,76143.81,33.8,-0.07733,0.00012,7.19088]
[1779475625232,23.65,76143.81,33.8,-0.07733,0.00012,7.19088]
[1779475625372,23.65,76143.81,33.8,-0.07733,0.00012,7.19088]
[1779475625572,23.65,76143.81,33.8,-0.07733,0.00012,7.19088]
[1779475625629,23.65,76143.81,33.8,-0.07733,0.00012,7.19088]
[1779475625909,23.65,76143.81,33.8,-0.07733,0.00012,7.19088]
[1779475625930,23.67,76130.02,33.8,-0.07916,0.00013,7.31854]
[1779475626895,23.67,76130.02,33.8,-0.07916,0.00013,7.31854]
[1779475626955,23.67,76130.02,33.8,-0.07916,0.00013,7.31854]
[1779475628948,23.69,76133.98,33.8,-0.07884,0.00013,7.29665]
[1779475628973,23.69,76133.98,33.8,-0.07884,0.00013,7.29665]
[1779475629013,23.69,76133.98,33.8,-0.07884,0.00013,7.29665]
[1779475629050,23.69,76133.98,33.8,-0.07884,0.00013,7.29665]
[1779475629135,23.7,76132.97,33.8,-0.07906,0.00013,7.31182]
[1779475631200,23.7,76125.92,33.8,-0.07995,0.00013,7.37355]
[1779475630966,23.7,76142.48,33.8,-0.07789,0.00012,7.23024]
[1779475631230,23.7,76142.48,33.8,-0.07789,0.00012,7.23024]
[1779475631420,23.7,76142.48,33.8,-0.07789,0.00012,7.23024]
[1779475631521,23.7,76142.48,33.8,-0.07789,0.00012,7.23024]
[1779475631973,23.7,76170.91,33.8,-0.07443,0.00012,6.98703]
[1779475633239,23.7,76178.73,33.8,-0.0735,0.00012,6.92128]
[1779475633411,23.7,76178.73,33.8,-0.0735,0.00012,6.92128]
[1779475633423,23.7,76178.73,33.8,-0.0735,0.00012,6.92128]
[1779475633992,23.7,76188.66,33.8,-0.07234,0.00012,6.83827]
[1779475637015,23.7,76178.95,33.8,-0.07351,0.00012,6.92173]
[1779475639029,23.71,76191.27,33.8,-0.07208,0.00012,6.81933]
[1779475641032,23.71,76199.58,33.8,-0.07112,0.00012,6.75064]
[1779475642064,23.71,76215.69,33.8,-0.06929,0.00011,6.61804]
[1779475642881,23.71,76215.69,33.8,-0.06929,0.00011,6.61804]
[1779475644385,23.71,76206.76,33.8,-0.07033,0.00011,6.69359]
[1779475644418,23.71,76206.76,33.8,-0.07033,0.00011,6.69359]
[1779475644628,23.71,76206.76,33.8,-0.07033,0.00011,6.69359]
[1779475644708,23.71,76206.76,33.8,-0.07033,0.00011,6.69359]
[1779475645450,23.71,76206.76,33.8,-0.07033,0.00011,6.69359]
[1779475645499,23.71,76206.76,33.8,-0.07033,0.00011,6.69359]
[1779475645189,23.71,76219.78,33.8,-0.06887,0.00011,6.5871]
[1779475646599,23.71,76225.63,33.8,-0.06821,0.00011,6.53915]
[1779475646814,23.71,76225.63,33.8,-0.06821,0.00011,6.53915]
[1779475647199,23.71,76225.63,33.8,-0.06821,0.00011,6.53915]
[1779475647235,23.71,76225.63,33.8,-0.06821,0.00011,6.53915]
[1779475647438,23.72,76224.05,33.8,-0.06841,0.00011,6.55405]
[1779475647618,23.72,76224.05,33.8,-0.06841,0.00011,6.55405]
[1779475647831,23.72,76224.05,33.8,-0.06841,0.00011,6.55405]
[1779475648172,23.72,76224.05,33.8,-0.06841,0.00011,6.55405]
[1779475648206,23.72,76221.84,33.8,-0.06867,0.00011,6.57265]
[1779475648255,23.72,76221.84,33.8,-0.06867,0.00011,6.57265]
[1779475648625,23.72,76221.84,33.8,-0.06867,0.00011,6.57265]
[1779475648836,23.72,76221.84,33.8,-0.06867,0.00011,6.57265]
[1779475649382,23.72,76217.81,33.8,-0.06913,0.00011,6.6062]
[1779475649462,23.72,76217.81,33.8,-0.06913,0.00011,6.6062]
[1779475649552,23.72,76217.81,33.8,-0.06913,0.00011,6.6062]
[1779475649621,23.72,76217.81,33.8,-0.06913,0.00011,6.6062]
[1779475649846,23.72,76217.81,33.8,-0.06913,0.00011,6.6062]
[1779475651320,23.72,76221.03,33.8,-0.06873,0.00011,6.57585]
[1779475651404,23.72,76221.03,33.8,-0.06873,0.00011,6.57585]
[1779475651623,23.72,76221.03,33.8,-0.06873,0.00011,6.57585]
[1779475651756,23.72,76221.03,33.8,-0.06873,0.00011,6.57585]
[1779475651990,23.72,76221.03,33.8,-0.06873,0.00011,6.57585]
[1779475652125,23.72,76221.03,33.8,-0.06873,0.00011,6.57585]
[1779475652145,23.72,76221.03,33.8,-0.06873,0.00011,6.57585]
[1779475652354,23.72,76221.03,33.8,-0.06874,0.00011,6.57629]
[1779475652383,23.72,76221.03,33.8,-0.06874,0.00011,6.57629]
[1779475652585,23.72,76221.03,33.8,-0.06874,0.00011,6.57629]
[1779475652694,23.72,76221.03,33.8,-0.06874,0.00011,6.57629]
[1779475652748,23.72,76221.03,33.8,-0.06874,0.00011,6.57629]
[1779475653097,23.72,76230.52,33.8,-0.06769,0.00011,6.49924]
[1779475653291,23.72,76230.52,33.8,-0.06769,0.00011,6.49924]
[1779475653387,23.72,76230.52,33.8,-0.06769,0.00011,6.49924]
[1779475653634,23.72,76230.52,33.8,-0.06769,0.00011,6.49924]
[1779475654169,23.72,76230.52,33.8,-0.06769,0.00011,6.49924]
[1779475653844,23.72,76241.23,33.8,-0.0665,0.00011,6.41226]
[1779475654655,23.72,76241.23,33.8,-0.0665,0.00011,6.41226]
[1779475655540,23.72,76242.4,33.8,-0.06639,0.00011,6.40349]
[1779475655701,23.72,76242.4,33.8,-0.06639,0.00011,6.40349]
[1779475656189,23.72,76239.33,33.8,-0.06673,0.00011,6.42906]
[1779475660314,23.72,76238.5,33.8,-0.06682,0.00011,6.43579]
[1779475660406,23.72,76238.5,33.8,-0.06682,0.00011,6.43579]
[1779475660460,23.72,76238.5,33.8,-0.06682,0.00011,6.43579]
[1779475660513,23.72,76238.5,33.8,-0.06682,0.00011,6.43579]
[1779475660537,23.72,76238.5,33.8,-0.06682,0.00011,6.43579]
[1779475660753,23.72,76238.5,33.8,-0.06682,0.00011,6.43579]
[1779475660856,23.72,76222.64,33.8,-0.06858,0.00011,6.56507]
[1779475661526,23.72,76222.64,33.8,-0.06858,0.00011,6.56507]
[1779475661717,23.72,76222.64,33.8,-0.06858,0.00011,6.56507]
[1779475661860,23.72,76222.64,33.8,-0.06858,0.00011,6.56507]
[1779475661950,23.72,76222.64,33.8,-0.06858,0.00011,6.56507]
[1779475661964,23.72,76222.64,33.8,-0.06858,0.00011,6.56507]
[1779475661991,23.72,76222.64,33.8,-0.06858,0.00011,6.56507]
[1779475662074,23.72,76210.16,33.8,-0.06999,0.00011,6.66741]
[1779475662494,23.72,76210.16,33.8,-0.06999,0.00011,6.66741]
[1779475662841,23.72,76210.16,33.8,-0.06999,0.00011,6.66741]
[1779475663152,23.72,76210.16,33.8,-0.06999,0.00011,6.66741]
[1779475663297,23.72,76208.5,33.8,-0.07019,0.00011,6.6817]
[1779475663822,23.72,76208.5,33.8,-0.07019,0.00011,6.6817]
[1779475665131,23.72,76212.71,33.8,-0.06971,0.00011,6.64691]
[1779475665672,23.73,76220.46,33.8,-0.06888,0.00011,6.58667]
[1779475665979,23.73,76220.46,33.8,-0.06888,0.00011,6.58667]
[1779475665993,23.73,76220.46,33.8,-0.06888,0.00011,6.58667]
[1779475667604,23.73,76231.22,33.8,-0.06768,0.00011,6.49912]
[1779475668098,23.73,76231.22,33.8,-0.06768,0.00011,6.49912]
[1779475668155,23.73,76229.24,33.8,-0.06792,0.00011,6.51631]
[1779475669650,23.73,76228.29,33.8,-0.06802,0.00011,6.52407]
[1779475669760,23.73,76228.29,33.8,-0.06802,0.00011,6.52407]
[1779475669898,23.73,76228.29,33.8,-0.06802,0.00011,6.52407]
[1779475670139,23.73,76228.29,33.8,-0.06802,0.00011,6.52407]
[1779475670223,23.73,76223.46,33.8,-0.06857,0.00011,6.56384]
[1779475670529,23.73,76223.46,33.8,-0.06857,0.00011,6.56384]
[1779475670954,23.73,76223.46,33.8,-0.06857,0.00011,6.56384]
[1779475671447,23.73,76214.77,33.8,-0.06955,0.00011,6.63524]
[1779475672139,23.73,76214.77,33.8,-0.06955,0.00011,6.63524]
[1779475672214,23.73,76214.77,33.8,-0.06955,0.00011,6.63524]
[1779475672343,23.73,76211.82,33.8,-0.06989,0.00011,6.66016]
[1779475674419,23.73,76213.68,33.8,-0.06968,0.00011,6.64508]
[1779475674849,23.73,76213.68,33.8,-0.06968,0.00011,6.64508]
[1779475676316,23.75,76222.29,33.8,-0.06885,0.00011,6.58429]
[1779475676333,23.75,76222.29,33.8,-0.06885,0.00011,6.58429]
[1779475676499,23.75,76222.29,33.8,-0.06885,0.00011,6.58429]
[1779475677048,23.75,76222.29,33.8,-0.06885,0.00011,6.58429]
[1779475677769,23.75,76224.21,33.8,-0.06863,0.00011,6.56896]
[1779475679518,23.75,76236.04,33.8,-0.06733,0.00011,6.47297]
[1779475682949,23.76,76254.16,33.8,-0.06538,0.00011,6.32905]
[1779475686098,23.76,76264.49,33.8,-0.0643,0.00011,6.24903]
[1779475686543,23.76,76264.49,33.8,-0.0643,0.00011,6.24903]
[1779475686903,23.76,76264.49,33.8,-0.0643,0.00011,6.24903]
[1779475689159,23.77,76279.69,33.8,-0.06275,0.0001,6.13256]
[1779475689324,23.77,76279.69,33.8,-0.06275,0.0001,6.13256]
[1779475689460,23.77,76279.69,33.8,-0.06275,0.0001,6.13256]
[1779475689794,23.77,76279.69,33.8,-0.06275,0.0001,6.13256]
[1779475689859,23.77,76279.69,33.8,-0.06275,0.0001,6.13256]
[1779475692227,23.77,76266.68,33.8,-0.06416,0.00011,6.23837]
[1779475694393,23.77,76267.6,33.8,-0.06408,0.00011,6.23195]
[1779475694460,23.77,76267.6,33.8,-0.06408,0.00011,6.23195]
[1779475695154,23.77,76267.6,33.8,-0.06408,0.00011,6.23195]
[1779475695260,23.77,76267.6,33.8,-0.06408,0.00011,6.23195]
[1779475698349,23.78,76274.15,33.8,-0.06342,0.00011,6.183]
[1779475698460,23.78,76274.15,33.8,-0.06342,0.00011,6.183]
[1779475698578,23.78,76270.78,33.8,-0.06379,0.00011,6.21066]
[1779475701051,23.78,76269.57,33.8,-0.06392,0.00011,6.22036]
[1779475701060,23.78,76269.57,33.8,-0.06392,0.00011,6.22036]
[1779475701114,23.78,76271.96,33.8,-0.06367,0.00011,6.20162]
[1779475701599,23.78,76260.07,33.8,-0.06493,0.00011,6.29618]
[1779475703294,23.78,76260.07,33.8,-0.06493,0.00011,6.29618]
[1779475703460,23.78,76257.62,33.8,-0.06522,0.00011,6.31731]
[1779475703613,23.78,76266.02,33.8,-0.06432,0.00011,6.2503]
[1779475705554,23.78,76269.0,33.8,-0.064,0.00011,6.22666]
[1779475705586,23.78,76269.0,33.8,-0.064,0.00011,6.22666]
[1779475705941,23.78,76269.0,33.8,-0.064,0.00011,6.22666]
[1779475705988,23.78,76269.0,33.8,-0.064,0.00011,6.22666]
[1779475706097,23.78,76279.83,33.8,-0.06286,0.0001,6.14111]
[1779475706519,23.78,76279.83,33.8,-0.06286,0.0001,6.14111]
[1779475707025,23.78,76279.83,33.8,-0.06286,0.0001,6.14111]
[1779475707139,23.78,76279.83,33.8,-0.06286,0.0001,6.14111]
[1779475707232,23.78,76293.0,33.8,-0.06151,0.0001,6.03848]
[1779475707428,23.78,76293.0,33.8,-0.06151,0.0001,6.03848]
[1779475707950,23.78,76293.0,33.8,-0.06151,0.0001,6.03848]
[1779475708130,23.78,76293.0,33.8,-0.06151,0.0001,6.03848]
[1779475709157,23.78,76294.05,33.8,-0.0614,0.0001,6.03068]
[1779475709289,23.78,76294.05,33.8,-0.0614,0.0001,6.03068]
[1779475709438,23.78,76299.02,33.8,-0.0609,0.0001,5.99247]
[1779475709670,23.78,76299.02,33.8,-0.0609,0.0001,5.99247]
[1779475710998,23.78,76299.77,33.8,-0.06083,0.0001,5.98665]
[1779475711445,23.79,76301.01,33.8,-0.06066,0.0001,5.97296]
[1779475712306,23.79,76301.01,33.8,-0.06066,0.0001,5.97296]
[1779475711673,23.79,76286.13,33.8,-0.0622,0.0001,6.08935]
[1779475713124,23.79,76286.13,33.8,-0.0622,0.0001,6.08935]
[1779475713283,23.79,76286.13,33.8,-0.0622,0.0001,6.08935]
[1779475713460,23.79,76285.95,33.8,-0.06222,0.0001,6.09131]
[1779475713860,23.79,76285.95,33.8,-0.06222,0.0001,6.09131]
[1779475715456,23.79,76292.19,33.8,-0.06158,0.0001,6.04283]
[1779475716281,23.79,76292.19,33.8,-0.06158,0.0001,6.04283]
[1779475715701,23.79,76295.82,33.8,-0.06121,0.0001,6.0149]
[1779475720736,23.78,76298.71,33.8,-0.06082,0.0001,5.9851]
[1779475725773,23.77,76295.7,33.8,-0.06107,0.0001,6.00348]
[1779475727817,23.77,76300.19,33.8,-0.06061,0.0001,5.96837]
[1779475727871,23.77,76299.31,33.8,-0.06069,0.0001,5.975]
[1779475729444,23.77,76301.29,33.8,-0.0605,0.0001,5.96011]
[1779475734836,23.79,76305.71,33.8,-0.06026,0.0001,5.94246]
[1779475739870,23.8,76300.67,33.8,-0.06081,0.0001,5.98387]
[1779475741524,23.8,76301.53,33.8,-0.06072,0.0001,5.97763]
[1779475746929,23.8,76299.24,33.8,-0.06099,0.0001,5.99799]
[1779475749635,23.81,76299.63,33.8,-0.06096,0.0001,5.99578]
[1779475749947,23.81,76283.09,33.8,-0.06267,0.0001,6.12531]
[1779475754253,23.81,76280.33,33.8,-0.06297,0.0001,6.1476]
[1779475755991,23.81,76293.11,33.8,-0.06165,0.0001,6.04801]
[1779475756637,23.81,76293.11,33.8,-0.06165,0.0001,6.04801]
[1779475756998,23.81,76294.19,33.8,-0.06154,0.0001,6.03981]
[1779475758699,23.81,76292.69,33.8,-0.06169,0.0001,6.05119]
[1779475759012,23.81,76290.87,33.8,-0.06187,0.0001,6.06509]
[1779475759851,23.81,76290.87,33.8,-0.06187,0.0001,6.06509]
[1779475760759,23.81,76294.49,33.8,-0.06151,0.0001,6.03719]
[1779475761026,23.81,76299.02,33.8,-0.06105,0.0001,6.00228]
[1779475765717,23.81,76297.36,33.8,-0.0612,0.0001,6.01415]
[1779475766706,23.81,76295.11,33.8,-0.06143,0.0001,6.03143]
[1779475767068,23.81,76284.03,33.8,-0.06257,0.0001,6.11778]
[1779475769010,23.81,76280.46,33.8,-0.06295,0.0001,6.1462]
[1779475769060,23.81,76280.46,33.8,-0.06295,0.0001,6.1462]
[1779475769082,23.81,76283.38,33.8,-0.06265,0.0001,6.12346]
[1779475774296,23.81,76281.4,33.8,-0.06285,0.0001,6.13758]
[1779475778437,23.87,76278.99,33.8,-0.06359,0.00011,6.19332]
[1779475783185,23.94,76294.01,33.8,-0.06251,0.0001,6.11266]
[1779475783961,23.94,76294.01,33.8,-0.06251,0.0001,6.11266]
[1779475784328,23.94,76294.01,33.8,-0.06251,0.0001,6.11266]
[1779475787214,23.94,76283.69,33.8,-0.06362,0.0001,6.19637]
[1779475787765,23.94,76283.69,33.8,-0.06362,0.0001,6.19637]
[1779475788221,23.96,76273.03,33.8,-0.06487,0.00011,6.28976]
[1779475789362,23.96,76273.03,33.8,-0.06487,0.00011,6.28976]
[1779475789819,23.96,76267.24,33.8,-0.06549,0.00011,6.33574]
[1779475790496,23.96,76259.88,33.8,-0.06629,0.00011,6.39514]
[1779475791341,23.96,76259.88,33.8,-0.06629,0.00011,6.39514]
[1779475791702,23.97,76258.85,33.8,-0.06649,0.00011,6.40998]
[1779475791710,23.97,76258.85,33.8,-0.06649,0.00011,6.40998]
[1779475791742,23.97,76258.85,33.8,-0.06649,0.00011,6.40998]
[1779475791747,23.97,76258.85,33.8,-0.06649,0.00011,6.40998]
[1779475791780,23.97,76258.85,33.8,-0.06649,0.00011,6.40998]
[1779475791803,23.97,76258.85,33.8,-0.06649,0.00011,6.40998]
[1779475791861,23.97,76258.85,33.8,-0.06649,0.00011,6.40998]
[1779475792061,23.97,76258.85,33.8,-0.06649,0.00011,6.40998]
[1779475793061,23.97,76260.31,33.8,-0.06634,0.00011,6.3988]
[1779475793260,23.97,76260.63,33.8,-0.06631,0.00011,6.39676]
[1779475793766,23.97,76260.63,33.8,-0.06631,0.00011,6.39676]
[1779475793767,23.97,76260.63,36.8,-0.06631,0.00011,6.39676]
[1779475793775,23.97,76260.63,36.8,-0.06631,0.00011,6.39676]
[1779475793803,23.97,76260.63,36.8,-0.06631,0.00011,6.39676]
[1779475793815,23.97,76260.63,36.8,-0.06631,0.00011,6.39676]
[1779475793861,23.97,76260.63,36.8,-0.06631,0.00011,6.39676]
[1779475794267,23.97,76261.49,36.8,-0.06623,0.00011,6.39041]
[1779475794821,23.97,76261.49,36.8,-0.06623,0.00011,6.39041]
[1779475795379,23.97,76261.49,36.8,-0.06623,0.00011,6.39041]
[1779475796359,23.97,76259.44,36.8,-0.06646,0.00011,6.40733]
[1779475798162,23.97,76259.44,36.8,-0.06647,0.00011,6.40834]
[1779475798782,23.97,76260.09,36.8,-0.06641,0.00011,6.40364]
[1779475799330,23.97,76260.09,36.8,-0.06641,0.00011,6.40364]
[1779475800851,23.98,76259.62,36.8,-0.06647,0.00011,6.40844]
[1779475803571,23.98,76259.93,36.8,-0.06646,0.00011,6.40755]
[1779475804630,23.98,76259.83,36.8,-0.06648,0.00011,6.40886]
[1779475805559,23.98,76252.52,36.8,-0.06728,0.00011,6.46801]
[1779475806014,23.98,76252.52,36.8,-0.06728,0.00011,6.46801]
[1779475806294,23.98,76252.52,36.8,-0.06728,0.00011,6.46801]
[1779475806952,23.98,76260.63,36.8,-0.0664,0.00011,6.4034]
[1779475808243,23.98,76266.35,38.1,-0.06579,0.00011,6.35828]
[1779475808341,23.98,76266.35,38.1,-0.06579,0.00011,6.35828]
[1779475808373,23.98,76264.4,38.1,-0.06601,0.00011,6.37443]
[1779475809016,23.98,76264.4,38.1,-0.06601,0.00011,6.37443]
[1779475809060,23.98,76264.4,38.1,-0.06601,0.00011,6.37443]
[1779475809380,23.98,76258.59,38.1,-0.06663,0.00011,6.41996]
[1779475810233,23.98,76258.59,38.1,-0.06663,0.00011,6.41996]
[1779475810242,23.98,76258.59,38.1,-0.06663,0.00011,6.41996]
[1779475810261,23.98,76258.59,38.1,-0.06663,0.00011,6.41996]
[1779475810387,23.98,76262.74,38.1,-0.06616,0.00011,6.38582]
[1779475811553,23.98,76257.83,38.1,-0.0667,0.00011,6.42565]
[1779475811920,23.98,76257.83,38.1,-0.0667,0.00011,6.42565]
[1779475813113,23.98,76255.68,38.1,-0.06694,0.00011,6.44338]
[1779475813779,23.98,76251.4,38.1,-0.06742,0.00011,6.47824]
[1779475819003,24.0,76247.29,38.1,-0.06799,0.00011,6.52034]
[1779475822021,24.01,76254.11,38.1,-0.06736,0.00011,6.47385]
[1779475824687,24.04,76263.68,38.1,-0.06652,0.00011,6.41217]
[1779475826722,24.05,76264.04,38.1,-0.06655,0.00011,6.4146]
[1779475832228,24.08,76258.44,38.1,-0.06739,0.00011,6.47569]
[1779475833235,24.08,76262.16,38.1,-0.067,0.00011,6.44633]
[1779475834794,24.08,76272.9,38.1,-0.06584,0.00011,6.36127]
[1779475839450,24.09,76276.45,38.1,-0.0655,0.00011,6.33612]
[1779475839601,24.09,76277.68,38.1,-0.06539,0.00011,6.32767]
[1779475843621,24.09,76293.86,38.1,-0.06373,0.0001,6.20349]
[1779475848464,24.1,76304.3,38.1,-0.0627,0.0001,6.12659]
[1779475853691,24.16,76308.23,38.1,-0.06272,0.0001,6.12803]
[1779475858726,24.16,76309.65,38.1,-0.06263,0.0001,6.12187]
[1779475861835,24.17,76309.76,38.1,-0.06265,0.0001,6.12301]
[1779475861862,24.17,76309.76,38.1,-0.06265,0.0001,6.12301]
[1779475861895,24.17,76309.76,38.1,-0.06265,0.0001,6.12301]
[1779475861933,24.17,76310.54,38.1,-0.06258,0.0001,6.11797]
[1779475863415,24.17,76310.54,38.1,-0.06258,0.0001,6.11797]
[1779475863674,24.17,76317.69,38.1,-0.06186,0.0001,6.06302]
[1779475863812,24.17,76317.69,38.1,-0.06186,0.0001,6.06302]
[1779475863882,24.17,76317.69,38.1,-0.06186,0.0001,6.06302]
[1779475863964,24.17,76333.13,38.1,-0.06031,0.0001,5.94522]
[1779475867080,24.17,76335.93,38.1,-0.06002,0.0001,5.92342]
[1779475867856,24.17,76338.99,38.1,-0.05972,0.0001,5.90023]
[1779475868256,24.17,76347.1,38.1,-0.05892,0.0001,5.83891]
[1779475869811,24.18,76342.42,38.1,-0.05946,0.0001,5.88033]
[1779475871479,24.18,76331.18,38.1,-0.06059,0.0001,5.96706]
[1779475871942,24.18,76331.18,38.1,-0.06059,0.0001,5.96706]
[1779475872424,24.18,76332.25,38.1,-0.06048,0.0001,5.95868]
[1779475874463,24.18,76332.97,38.1,-0.06041,0.0001,5.95321]
[1779475876080,24.18,76332.62,38.1,-0.06041,0.0001,5.95344]
[1779475876155,24.18,76332.62,38.1,-0.06041,0.0001,5.95344]
[1779475876417,24.18,76332.62,38.1,-0.06041,0.0001,5.95344]
[1779475878127,24.17,76333.11,38.1,-0.06033,0.0001,5.9474]
[1779475878134,24.17,76333.11,38.1,-0.06033,0.0001,5.9474]
[1779475878221,24.17,76332.93,38.1,-0.06035,0.0001,5.94855]
[1779475879947,24.17,76333.26,38.1,-0.06032,0.0001,5.94648]
[1779475885941,24.18,76324.76,38.1,-0.06121,0.0001,6.01384]
[1779475886382,24.18,76324.76,38.1,-0.06121,0.0001,6.01384]
[1779475892023,24.18,76327.76,38.1,-0.06089,0.0001,5.98859]
[1779475893784,24.18,76331.19,38.1,-0.06055,0.0001,5.96281]
[1779475894499,24.18,76331.19,38.1,-0.06055,0.0001,5.96281]
[1779475895149,24.18,76326.45,38.1,-0.06103,0.0001,5.99907]
[1779475895249,24.18,76325.68,38.1,-0.06111,0.0001,6.00495]
[1779475896935,24.18,76328.77,38.1,-0.06079,0.0001,5.98105]
[1779475897716,24.18,76331.09,38.1,-0.06056,0.0001,5.96311]
[1779475897751,24.18,76331.09,38.1,-0.06056,0.0001,5.96311]
[1779475897915,24.18,76331.09,38.1,-0.06056,0.0001,5.96311]
[1779475898777,24.18,76337.66,38.1,-0.0599,0.0001,5.91297]
[1779475898793,24.18,76337.66,38.1,-0.0599,0.0001,5.91297]
[1779475899446,24.18,76337.66,38.1,-0.0599,0.0001,5.91297]
[1779475901943,24.18,76346.12,38.1,-0.05906,0.0001,5.84873]
[1779475904795,24.18,76347.65,38.1,-0.05891,0.0001,5.83709]
[1779475906400,24.18,76347.09,38.1,-0.05897,0.0001,5.84126]
[1779475907166,24.18,76340.95,38.1,-0.05957,0.0001,5.88737]
[1779475909847,24.18,76346.72,38.1,-0.059,0.0001,5.84372]
[1779475909848,24.18,76346.72,38.1,-0.059,0.0001,5.84372]
[1779475915184,24.18,76342.45,38.1,-0.05941,0.0001,5.87536]
[1779475920295,24.18,76343.01,38.1,-0.05935,0.0001,5.87069]
[1779475923491,24.18,76348.69,38.1,-0.05879,0.0001,5.82763]
[1779475923519,24.18,76348.69,38.1,-0.05879,0.0001,5.82763]
[1779475924976,24.18,76358.19,38.1,-0.05787,0.0001,5.75644]
[1779475924978,24.18,76358.19,38.1,-0.05787,0.0001,5.75644]
[1779475927606,24.18,76357.58,38.1,-0.05793,0.0001,5.76112]
[1779475930618,24.18,76368.21,38.1,-0.05691,0.0001,5.68237]
[1779475931017,24.18,76368.21,38.1,-0.05691,0.0001,5.68237]
[1779475936331,24.2,76368.98,38.1,-0.05699,0.0001,5.68869]
[1779475939573,24.21,76366.77,38.1,-0.05726,0.0001,5.70917]
[1779475939662,24.21,76361.73,38.1,-0.05776,0.0001,5.74817]
[1779475940861,24.21,76363.63,38.1,-0.0576,0.0001,5.73558]
[1779475946409,24.22,76364.1,38.1,-0.05764,0.0001,5.73866]
[1779475946908,24.22,76364.1,38.1,-0.05764,0.0001,5.73866]
[1779475947510,24.22,76364.1,38.1,-0.05764,0.0001,5.73866]
[1779475947886,24.22,76368.3,38.1,-0.05725,0.0001,5.70878]
[1779475949820,24.23,76370.76,38.1,-0.05706,0.0001,5.69439]
[1779475955472,24.25,76373.16,38.1,-0.05695,9e-05,5.68446]
[1779475956930,24.26,76373.79,38.1,-0.05692,9e-05,5.68194]
[1779475957675,24.26,76379.62,38.1,-0.05637,9e-05,5.63926]
[1779475957887,24.26,76379.62,38.1,-0.05637,9e-05,5.63926]
[1779475958179,24.26,76379.62,38.1,-0.05637,9e-05,5.63926]
[1779475958262,24.26,76379.62,38.1,-0.05637,9e-05,5.63926]
[1779475958387,24.26,76379.62,38.1,-0.05637,9e-05,5.63926]
[1779475958493,24.26,76383.36,38.1,-0.05602,9e-05,5.61212]
[1779475959613,24.26,76383.36,38.1,-0.05602,9e-05,5.61212]
[1779475959621,24.26,76379.23,38.1,-0.0564,9e-05,5.64173]
[1779475959661,24.26,76379.23,38.1,-0.0564,9e-05,5.64173]
[1779475960909,24.26,76374.52,38.1,-0.05685,9e-05,5.67666]
[1779475961061,24.26,76374.52,38.1,-0.05685,9e-05,5.67666]
[1779475961514,24.25,76374.96,38.1,-0.0568,9e-05,5.67264]
[1779475963528,24.25,76384.91,38.1,-0.05585,9e-05,5.59809]
[1779475966380,24.25,76387.91,38.1,-0.05555,9e-05,5.57491]
[1779475971584,24.24,76391.02,38.1,-0.05522,9e-05,5.54881]
[1779475974576,24.24,76382.24,38.1,-0.05602,9e-05,5.6117]
[1779475974605,24.24,76379.26,38.1,-0.05629,9e-05,5.63288]
[1779475974661,24.24,76379.26,38.1,-0.05629,9e-05,5.63288]
[1779475974907,24.24,76379.26,38.1,-0.05629,9e-05,5.63288]
[1779475975061,24.24,76379.26,38.1,-0.05629,9e-05,5.63288]
[1779475975374,24.24,76379.26,38.1,-0.05629,9e-05,5.63288]
[1779475975461,24.24,76379.26,38.1,-0.05629,9e-05,5.63288]
[1779475975534,24.24,76379.26,38.1,-0.05629,9e-05,5.63288]
[1779475976122,24.24,76376.51,38.1,-0.05654,9e-05,5.65239]
[1779475978675,24.24,76376.91,38.1,-0.05651,9e-05,5.65021]
[1779475978862,24.24,76376.91,38.1,-0.05651,9e-05,5.65021]
[1779475978995,24.24,76376.91,38.1,-0.05651,9e-05,5.65021]
[1779475979104,24.24,76376.91,38.1,-0.05651,9e-05,5.65021]
[1779475979262,24.24,76376.91,38.1,-0.05651,9e-05,5.65021]
[1779475979732,24.24,76378.33,38.1,-0.05638,9e-05,5.64003]
[1779475980815,24.24,76378.33,38.1,-0.05638,9e-05,5.64003]
[1779475985937,24.24,76387.56,38.1,-0.05554,9e-05,5.57396]
[1779475986062,24.24,76387.56,38.1,-0.05554,9e-05,5.57396]
[1779475986161,24.24,76387.87,38.1,-0.05551,9e-05,5.57209]
[1779475991660,24.24,76395.31,38.1,-0.0548,9e-05,5.51573]
[1779475999371,24.23,76388.28,38.1,-0.05539,9e-05,5.56231]
[1779475999462,24.23,76388.28,38.1,-0.05539,9e-05,5.56231]
[1779475999472,24.23,76385.83,38.1,-0.0556,9e-05,5.57899]
[1779476001914,24.23,76384.17,38.1,-0.05576,9e-05,5.59145]
[1779476002062,24.23,76384.17,38.1,-0.05576,9e-05,5.59145]
[1779476002142,24.23,76387.58,38.1,-0.05545,9e-05,5.56692]
[1779476003812,24.23,76399.1,38.1,-0.05437,9e-05,5.48223]
[1779476004813,24.23,76399.1,38.1,-0.05437,9e-05,5.48223]
[1779476004914,24.23,76399.1,38.1,-0.05437,9e-05,5.48223]
[1779476004915,24.23,76399.1,38.1,-0.05437,9e-05,5.48223]
[1779476004942,24.23,76399.1,38.1,-0.05437,9e-05,5.48223]
[1779476005154,24.23,76399.1,38.1,-0.05437,9e-05,5.48223]
[1779476005379,24.23,76399.1,38.1,-0.05437,9e-05,5.48223]
[1779476005431,24.23,76399.1,38.1,-0.05437,9e-05,5.48223]
[1779476006002,24.23,76406.01,38.1,-0.05373,9e-05,5.43163]
[1779476008483,24.23,76411.35,38.1,-0.05325,9e-05,5.39304]
[1779476012875,24.23,76431.55,38.1,-0.0514,9e-05,5.24374]
[1779476017910,24.22,76428.82,38.1,-0.05163,9e-05,5.26271]
[1779476018882,24.22,76428.82,38.1,-0.05163,9e-05,5.26271]
[1779476018975,24.22,76428.82,38.1,-0.05163,9e-05,5.26271]
[1779476022402,24.22,76430.07,38.1,-0.05152,9e-05,5.25368]
[1779476027981,24.22,76429.22,38.1,-0.05159,9e-05,5.25919]
[1779476029903,24.22,76429.97,38.1,-0.05152,9e-05,5.25385]
[1779476035033,24.22,76430.54,38.1,-0.05147,9e-05,5.24954]
[1779476040068,24.22,76431.43,38.1,-0.05139,9e-05,5.24305]
[1779476045114,24.22,76427.26,38.1,-0.05175,9e-05,5.27202]
[1779476049102,24.22,76428.3,38.1,-0.05165,9e-05,5.26447]
[1779476054367,24.22,76428.99,38.1,-0.05159,9e-05,5.25937]
[1779476054639,24.22,76438.86,38.1,-0.05073,9e-05,5.19016]
[1779476055716,24.22,76438.86,38.1,-0.05073,9e-05,5.19016]
[1779476056526,24.22,76444.9,38.1,-0.05021,9e-05,5.14821]
[1779476056564,24.22,76455.34,38.1,-0.04932,8e-05,5.07623]
[1779476057467,24.22,76455.34,38.1,-0.04932,8e-05,5.07623]
[1779476062942,24.23,76458.79,38.1,-0.04911,8e-05,5.05906]
[1779476063519,24.23,76458.79,38.1,-0.04911,8e-05,5.05906]
[1779476063646,24.23,76458.79,38.1,-0.04911,8e-05,5.05906]
[1779476068862,24.24,76461.95,38.1,-0.0489,8e-05,5.04152]
[1779476075324,24.24,76456.4,38.1,-0.04935,8e-05,5.07759]
[1779476080360,24.25,76459.3,38.1,-0.04912,8e-05,5.05876]
[1779476082591,24.25,76462.67,38.1,-0.04884,8e-05,5.03588]
[1779476082941,24.25,76470.12,38.1,-0.04823,8e-05,4.98555]
[1779476083537,24.25,76470.12,38.1,-0.04823,8e-05,4.98555]
[1779476083673,24.25,76470.12,38.1,-0.04823,8e-05,4.98555]
[1779476083622,24.25,76473.43,38.1,-0.04795,8e-05,4.9627]
[1779476085612,24.25,76473.29,38.1,-0.04796,8e-05,4.96365]
[1779476087458,24.25,76475.0,38.1,-0.04781,8e-05,4.9514]
[1779476089041,24.25,76478.66,38.1,-0.0475,8e-05,4.92602]
[1779476090058,24.24,76479.01,38.1,-0.04747,8e-05,4.92337]
[1779476090226,24.24,76479.01,38.1,-0.04747,8e-05,4.92337]
[1779476090898,24.24,76485.02,38.1,-0.04697,8e-05,4.88239]
[1779476091523,24.24,76485.02,38.1,-0.04697,8e-05,4.88239]
[1779476096548,24.24,76489.2,38.1,-0.04663,8e-05,4.85379]
[1779476096595,24.24,76489.2,38.1,-0.04663,8e-05,4.85379]
[1779476096853,24.24,76489.32,38.1,-0.04661,8e-05,4.8527]
[1779476097437,24.24,76489.32,38.1,-0.04661,8e-05,4.8527]
[1779476097446,24.24,76489.32,38.1,-0.04661,8e-05,4.8527]
[1779476098171,24.24,76481.75,38.1,-0.04723,8e-05,4.9035]
[1779476098272,24.24,76481.75,38.1,-0.04723,8e-05,4.9035]
[1779476098528,24.24,76481.75,38.1,-0.04723,8e-05,4.9035]
[1779476098742,24.24,76481.75,38.1,-0.04723,8e-05,4.9035]
[1779476101640,24.24,76475.55,38.1,-0.04773,8e-05,4.94473]
[1779476101721,24.24,76475.55,38.1,-0.04773,8e-05,4.94473]
[1779476101813,24.24,76475.01,38.1,-0.04777,8e-05,4.94781]
[1779476102132,24.24,76475.01,38.1,-0.04777,8e-05,4.94781]
[1779476102508,24.24,76475.01,38.1,-0.04777,8e-05,4.94781]
[1779476102785,24.24,76470.14,38.1,-0.04817,8e-05,4.98057]
[1779476102790,24.24,76470.14,38.1,-0.04817,8e-05,4.98057]
[1779476102800,24.24,76470.14,38.1,-0.04817,8e-05,4.98057]
[1779476103471,24.24,76470.14,38.1,-0.04817,8e-05,4.98057]
[1779476103547,24.24,76468.21,38.1,-0.04832,8e-05,4.99336]
[1779476105855,24.24,76472.86,38.1,-0.04795,8e-05,4.96249]
[1779476106553,24.24,76473.44,38.1,-0.0479,8e-05,4.95856]
[1779476111210,24.24,76468.25,38.1,-0.04831,8e-05,4.99212]
[1779476113288,24.24,76468.01,38.1,-0.04832,8e-05,4.99299]
[1779476113602,24.24,76467.2,38.1,-0.04839,8e-05,4.99885]
[1779476118638,24.24,76465.07,38.1,-0.04859,8e-05,5.01496]
[1779476123673,24.24,76460.51,38.1,-0.04899,8e-05,5.04749]
[1779476128708,24.24,76455.14,38.1,-0.04945,8e-05,5.08561]
[1779476133744,24.25,76458.33,38.1,-0.04916,8e-05,5.06031]
[1779476138779,24.25,76460.48,38.1,-0.04899,8e-05,5.04678]
[1779476139462,24.25,76460.48,38.1,-0.04899,8e-05,5.04678]
[1779476143694,24.25,76464.06,38.1,-0.0487,8e-05,5.02325]
[1779476144497,24.25,76464.06,38.1,-0.04871,8e-05,5.02353]
[1779476144511,24.25,76467.47,38.1,-0.04842,8e-05,5.00025]
[1779476145065,24.25,76467.47,38.1,-0.04842,8e-05,5.00025]
[1779476145073,24.25,76467.47,38.1,-0.04842,8e-05,5.00025]
[1779476145530,24.25,76467.47,38.1,-0.04842,8e-05,5.00025]
[1779476145624,24.25,76467.47,38.1,-0.04842,8e-05,5.00025]
[1779476145971,24.25,76475.2,38.1,-0.04778,8e-05,4.94772]
[1779476149956,24.25,76490.41,38.1,-0.04653,8e-05,4.84488]
[1779476155899,24.25,76497.91,38.1,-0.04592,8e-05,4.79411]
[1779476160934,24.25,76498.99,38.1,-0.04583,8e-05,4.78665]
[1779476165969,24.25,76508.19,38.1,-0.0451,8e-05,4.72577]
[1779476171006,24.25,76505.63,38.1,-0.0453,8e-05,4.7428]
[1779476174860,24.25,76505.24,38.1,-0.04534,8e-05,4.74548]
[1779476175863,24.25,76505.41,38.1,-0.04532,8e-05,4.74441]
[1779476177063,24.25,76505.45,38.1,-0.04532,8e-05,4.74424]
[1779476183090,24.25,76505.09,38.1,-0.04536,8e-05,4.74715]
[1779476188126,24.25,76505.18,38.1,-0.04535,8e-05,4.74681]
[1779476193161,24.25,76505.33,38.1,-0.04531,8e-05,4.74203]
[1779476195465,24.25,76504.45,38.1,-0.04538,8e-05,4.7479]
[1779476198321,24.25,76495.25,38.1,-0.04611,8e-05,4.80884]
[1779476198719,24.25,76495.25,38.1,-0.04611,8e-05,4.80884]
[1779476198720,24.25,76495.25,38.1,-0.04611,8e-05,4.80884]
[1779476198807,24.27,76494.52,38.1,-0.04628,8e-05,4.82311]
[1779476199064,24.27,76494.52,38.1,-0.04628,8e-05,4.82311]
[1779476204238,24.34,76487.79,38.1,-0.04735,8e-05,4.91153]
[1779476209273,24.35,76485.87,38.1,-0.04755,8e-05,4.92816]
[1779476212762,24.35,76485.21,38.1,-0.04762,8e-05,4.93406]
[1779476212863,24.36,76482.25,38.1,-0.04788,8e-05,4.95542]
[1779476217496,24.36,76482.07,38.1,-0.04795,8e-05,4.96085]
[1779476217597,24.37,76482.26,38.1,-0.04795,8e-05,4.96095]
[1779476220900,24.37,76476.95,38.1,-0.04841,8e-05,4.99883]
[1779476221357,24.38,76476.92,38.1,-0.04848,8e-05,5.00491]
[1779476222086,24.38,76476.92,38.1,-0.04848,8e-05,5.00491]
[1779476222263,24.38,76476.92,38.1,-0.04848,8e-05,5.00491]
[1779476222364,24.4,76474.72,38.1,-0.04882,8e-05,5.0327]
[1779476226392,24.4,76462.5,38.1,-0.04986,8e-05,5.11716]
[1779476228171,24.4,76463.3,38.1,-0.04979,8e-05,5.11177]
[1779476229835,24.4,76463.53,38.1,-0.04978,8e-05,5.1103]
[1779476229837,24.4,76463.53,38.1,-0.04978,8e-05,5.1103]
[1779476231196,24.41,76458.43,38.1,-0.05021,9e-05,5.14563]
[1779476232396,24.41,76457.64,38.1,-0.05028,9e-05,5.15114]
[1779476232463,24.41,76457.64,38.1,-0.05028,9e-05,5.15114]
[1779476232491,24.41,76460.06,38.1,-0.05007,9e-05,5.13449]
[1779476238476,24.42,76462.96,38.1,-0.04991,8e-05,5.12089]
[1779476240651,24.42,76463.29,38.1,-0.04989,8e-05,5.11971]
[1779476240663,24.42,76463.29,38.1,-0.04989,8e-05,5.11971]
[1779476240745,24.42,76460.22,38.1,-0.05018,9e-05,5.14299]
[1779476246317,24.42,76455.47,38.1,-0.05059,9e-05,5.176]
[1779476246532,24.42,76450.18,38.1,-0.05104,9e-05,5.21273]
[1779476246992,24.42,76450.18,38.1,-0.05104,9e-05,5.21273]
[1779476247064,24.42,76450.18,38.1,-0.05104,9e-05,5.21273]
[1779476247131,24.42,76450.18,38.1,-0.05104,9e-05,5.21273]
[1779476247538,24.42,76447.07,38.1,-0.05132,9e-05,5.23492]
[1779476248205,24.42,76447.07,38.1,-0.05132,9e-05,5.23492]
[1779476248625,24.42,76447.07,38.1,-0.05132,9e-05,5.23492]
[1779476248664,24.42,76447.07,38.1,-0.05132,9e-05,5.23492]
[1779476248917,24.42,76447.07,38.1,-0.05132,9e-05,5.23492]
[1779476248765,24.42,76441.44,38.1,-0.05181,9e-05,5.27411]
[1779476248964,24.42,76441.44,38.1,-0.05181,9e-05,5.27411]
[1779476249064,24.42,76441.44,38.1,-0.05181,9e-05,5.27411]
[1779476249263,24.42,76441.44,38.1,-0.05181,9e-05,5.27411]
[1779476250626,24.42,76437.95,38.1,-0.05212,9e-05,5.29943]
[1779476250627,24.42,76437.95,38.1,-0.05212,9e-05,5.29943]
[1779476250780,24.42,76437.95,38.1,-0.05212,9e-05,5.29943]
[1779476252864,24.43,76435.47,38.1,-0.05231,9e-05,5.31336]
[1779476253197,24.43,76436.69,38.1,-0.05222,9e-05,5.30635]
[1779476256867,24.43,76437.19,38.1,-0.05219,9e-05,5.30351]
[1779476256873,24.43,76432.99,38.1,-0.05257,9e-05,5.33375]
[1779476257063,24.43,76432.99,38.1,-0.05257,9e-05,5.33375]
[1779476258014,24.43,76432.82,38.1,-0.05258,9e-05,5.33494]
[1779476258616,24.43,76433.27,38.1,-0.05254,9e-05,5.33154]
[1779476263651,24.43,76433.2,38.1,-0.05254,9e-05,5.33195]
[1779476268686,24.43,76433.65,38.1,-0.0525,9e-05,5.32868]
[1779476273721,24.43,76433.56,38.1,-0.05251,9e-05,5.32917]
[1779476278756,24.43,76433.23,38.1,-0.05254,9e-05,5.33143]
[1779476283791,24.43,76427.16,38.1,-0.05308,9e-05,5.3744]
[1779476285805,24.43,76438.17,38.1,-0.0521,9e-05,5.29672]
[1779476290840,24.43,76439.84,38.1,-0.05196,9e-05,5.28534]
[1779476295875,24.43,76439.17,38.1,-0.05202,9e-05,5.29038]
[1779476297106,24.43,76439.09,38.1,-0.05203,9e-05,5.291]
[1779476302924,24.44,76437.95,38.1,-0.05217,9e-05,5.30225]
[1779476303080,24.44,76437.95,38.1,-0.05217,9e-05,5.30225]
[1779476308966,24.44,76437.22,38.1,-0.05224,9e-05,5.30767]
[1779476309157,24.44,76437.22,38.1,-0.05224,9e-05,5.30767]
[1779476315008,24.44,76436.33,38.1,-0.05232,9e-05,5.31281]
[1779476317523,24.44,76436.51,38.1,-0.05231,9e-05,5.31208]
[1779476323065,24.45,76436.68,38.1,-0.05233,9e-05,5.31348]
[1779476327302,24.45,76441.04,38.1,-0.05196,9e-05,5.284]
[1779476327464,24.45,76441.04,38.1,-0.05196,9e-05,5.284]
[1779476327565,24.45,76440.89,38.1,-0.05198,9e-05,5.28545]
[1779476333537,24.45,76442.62,38.1,-0.05182,9e-05,5.27274]
[1779476333765,24.45,76440.86,38.1,-0.05197,9e-05,5.28494]
[1779476338868,24.45,76435.2,38.1,-0.05248,9e-05,5.32606]
[1779476339064,24.45,76433.1,38.1,-0.05268,9e-05,5.34149]
[1779476339840,24.45,76433.1,38.1,-0.05268,9e-05,5.34149]
[1779476340267,24.46,76429.27,38.1,-0.05303,9e-05,5.36925]
[1779476342480,24.46,76430.36,38.1,-0.05294,9e-05,5.362]
[1779476348240,24.46,76431.19,38.1,-0.05292,9e-05,5.36099]
[1779476353275,24.47,76431.02,38.1,-0.05298,9e-05,5.36576]
[1779476357843,24.48,76436.08,38.1,-0.05256,9e-05,5.33231]
[1779476359034,24.48,76438.89,38.1,-0.05233,9e-05,5.31407]
[1779476359064,24.48,76438.89,38.1,-0.05233,9e-05,5.31407]
[1779476359187,24.48,76438.89,38.1,-0.05233,9e-05,5.31407]
[1779476359264,24.48,76438.89,38.1,-0.05233,9e-05,5.31407]
[1779476361066,24.48,76442.38,38.1,-0.05205,9e-05,5.29121]
[1779476361172,24.48,76442.38,38.1,-0.05205,9e-05,5.29121]
[1779476361265,24.48,76442.38,38.1,-0.05205,9e-05,5.29121]
[1779476361466,24.48,76442.38,38.1,-0.05205,9e-05,5.29121]
[1779476367374,24.49,76443.75,38.1,-0.05196,9e-05,5.28456]
[1779476368746,24.49,76443.75,38.1,-0.05196,9e-05,5.28456]
[1779476369087,24.49,76443.41,38.1,-0.052,9e-05,5.28765]
[1779476369264,24.49,76443.41,38.1,-0.052,9e-05,5.28765]
[1779476370845,24.49,76443.86,38.1,-0.05196,9e-05,5.2845]
[1779476371246,24.49,76445.76,38.1,-0.05182,9e-05,5.2729]
[1779476371264,24.49,76445.76,38.1,-0.05182,9e-05,5.2729]
[1779476371402,24.49,76450.69,38.1,-0.05135,9e-05,5.23426]
[1779476372292,24.49,76450.69,38.1,-0.05135,9e-05,5.23426]
[1779476372705,24.49,76450.69,38.1,-0.05135,9e-05,5.23426]
[1779476372865,24.49,76450.69,38.1,-0.05135,9e-05,5.23426]
[1779476373918,24.49,76458.1,38.1,-0.05072,9e-05,5.18334]
[1779476373995,24.49,76458.76,38.1,-0.05066,9e-05,5.17879]
[1779476374064,24.49,76458.76,38.1,-0.05066,9e-05,5.17879]
[1779476374234,24.49,76458.76,38.1,-0.05066,9e-05,5.17879]
[1779476379458,24.5,76459.45,38.1,-0.05066,9e-05,5.17903]
[1779476382479,24.5,76448.15,38.1,-0.05167,9e-05,5.26026]
[1779476387514,24.51,76442.98,38.1,-0.05218,9e-05,5.30056]
[1779476392549,24.52,76443.93,38.1,-0.05214,9e-05,5.29798]
[1779476394962,24.52,76444.17,38.1,-0.05213,9e-05,5.29712]
[1779476395478,24.52,76447.14,38.1,-0.05189,9e-05,5.27805]
[1779476400484,24.53,76452.6,38.1,-0.05146,9e-05,5.24368]
[1779476405639,24.54,76453.43,38.1,-0.05145,9e-05,5.2424]
[1779476405709,24.54,76453.43,38.1,-0.05145,9e-05,5.2424]
[1779476405948,24.54,76453.43,38.1,-0.05145,9e-05,5.2424]
[1779476405995,24.54,76435.74,38.1,-0.05301,9e-05,5.36706]
[1779476406901,24.54,76435.74,38.1,-0.05301,9e-05,5.36706]
[1779476406998,24.54,76435.74,38.1,-0.05301,9e-05,5.36706]
[1779476410376,24.54,76433.97,38.1,-0.0532,9e-05,5.38227]
[1779476410481,24.54,76433.97,38.1,-0.0532,9e-05,5.38227]
[1779476410511,24.54,76433.97,38.1,-0.0532,9e-05,5.38227]
[1779476411127,24.55,76433.91,38.1,-0.05322,9e-05,5.38406]
[1779476414764,24.55,76423.79,38.1,-0.05414,9e-05,5.45696]
[1779476414796,24.55,76423.79,38.1,-0.05414,9e-05,5.45696]
[1779476415804,24.55,76423.14,38.1,-0.05421,9e-05,5.46216]
[1779476417988,24.56,76419.06,38.1,-0.05465,9e-05,5.49741]
[1779476422212,24.6,76419.79,38.1,-0.05489,9e-05,5.51648]
[1779476427806,24.63,76425.05,38.1,-0.05457,9e-05,5.49116]
[1779476429687,24.63,76422.73,38.1,-0.05479,9e-05,5.50822]
[1779476434452,24.65,76422.26,38.1,-0.05493,9e-05,5.51835]
[1779476439890,24.66,76425.15,38.1,-0.05476,9e-05,5.50485]
[1779476442915,24.68,76435.6,38.1,-0.05396,9e-05,5.44225]
[1779476443516,24.68,76435.6,38.1,-0.05396,9e-05,5.44225]
[1779476443518,24.68,76435.6,38.1,-0.05396,9e-05,5.44225]
[1779476443524,24.68,76435.6,38.1,-0.05396,9e-05,5.44225]
[1779476448957,24.69,76436.32,38.1,-0.05394,9e-05,5.44067]
[1779476451512,24.69,76435.67,38.1,-0.05402,9e-05,5.44642]
[1779476457013,24.69,76431.89,38.1,-0.0544,9e-05,5.47654]
[1779476461516,24.7,76428.42,38.1,-0.05474,9e-05,5.50321]
[1779476465174,24.7,76436.95,38.1,-0.054,9e-05,5.44491]
[1779476469373,24.7,76444.8,38.1,-0.05333,9e-05,5.39218]
[1779476470355,24.71,76445.32,38.1,-0.05329,9e-05,5.38918]
[1779476472286,24.71,76450.45,38.1,-0.05286,9e-05,5.35457]
[1779476472288,24.71,76450.45,38.1,-0.05286,9e-05,5.35457]
[1779476473125,24.71,76463.36,38.1,-0.05174,9e-05,5.26553]
[1779476473636,24.71,76463.36,38.1,-0.05174,9e-05,5.26553]
[1779476476542,24.71,76465.41,38.1,-0.05159,9e-05,5.25392]
[1779476482097,24.72,76472.94,38.1,-0.05099,9e-05,5.20566]
[1779476483678,24.72,76474.18,38.1,-0.05091,9e-05,5.19902]
[1779476489239,24.74,76483.56,38.1,-0.0502,8e-05,5.14209]
[1779476490651,24.74,76483.56,38.1,-0.0502,8e-05,5.14209]
[1779476492687,24.74,76489.63,38.1,-0.04968,8e-05,5.09876]
[1779476492704,24.74,76489.63,38.1,-0.04968,8e-05,5.09876]
[1779476493611,24.74,76491.66,38.1,-0.04953,8e-05,5.08613]
[1779476493623,24.74,76503.46,38.1,-0.04857,8e-05,5.00792]
[1779476494329,24.74,76503.46,38.1,-0.04857,8e-05,5.00792]
[1779476500316,24.78,76497.8,38.1,-0.04927,8e-05,5.06539]
[1779476505351,24.79,76497.79,38.1,-0.04934,8e-05,5.07126]
[1779476507849,24.79,76497.59,38.1,-0.04937,8e-05,5.07375]
[1779476508534,24.79,76497.56,38.1,-0.04939,8e-05,5.07509]
[1779476509493,24.8,76498.73,38.1,-0.04931,8e-05,5.06836]
[1779476509939,24.8,76498.73,38.1,-0.04931,8e-05,5.06836]
[1779476511793,24.8,76497.4,38.1,-0.04944,8e-05,5.07959]
[1779476512747,24.8,76498.74,38.1,-0.04935,8e-05,5.07169]
[1779476512785,24.8,76502.63,38.1,-0.04904,8e-05,5.0467]
[1779476514485,24.81,76504.18,38.1,-0.04892,8e-05,5.03678]
[1779476514517,24.81,76504.18,38.1,-0.04892,8e-05,5.03678]
[1779476514971,24.81,76505.17,38.1,-0.04884,8e-05,5.03063]
[1779476515427,24.81,76505.17,38.1,-0.04884,8e-05,5.03063]
[1779476515573,24.81,76505.17,38.1,-0.04884,8e-05,5.03063]
[1779476515710,24.81,76505.17,38.1,-0.04884,8e-05,5.03063]
[1779476515827,24.81,76505.17,38.1,-0.04884,8e-05,5.03063]
[1779476515940,24.81,76472.74,38.1,-0.05158,9e-05,5.25186]
[1779476516347,24.81,76472.74,38.1,-0.05158,9e-05,5.25186]
[1779476517163,24.81,76472.74,38.1,-0.05158,9e-05,5.25186]
[1779476517007,24.81,76461.76,38.1,-0.05252,9e-05,5.32756]
[1779476517752,24.81,76461.76,38.1,-0.05252,9e-05,5.32756]
[1779476518023,24.81,76461.76,38.1,-0.05252,9e-05,5.32756]
[1779476518324,24.81,76461.95,38.1,-0.0525,9e-05,5.32571]
[1779476518927,24.81,76461.95,38.1,-0.0525,9e-05,5.32571]
[1779476518966,24.81,76461.95,38.1,-0.0525,9e-05,5.32571]
[1779476519013,24.81,76461.95,38.1,-0.0525,9e-05,5.32571]
[1779476519115,24.81,76463.18,38.1,-0.05239,9e-05,5.31692]
[1779476519483,24.81,76463.18,38.1,-0.05239,9e-05,5.31692]
[1779476520012,24.81,76463.18,38.1,-0.05239,9e-05,5.31692]
[1779476520652,24.81,76464.58,38.1,-0.05228,9e-05,5.30797]
[1779476520729,24.81,76464.58,38.1,-0.05228,9e-05,5.30797]
[1779476520891,24.81,76464.58,38.1,-0.05228,9e-05,5.30797]
[1779476521039,24.81,76464.58,38.1,-0.05228,9e-05,5.30797]
[1779476521150,24.81,76464.58,38.1,-0.05228,9e-05,5.30797]
[1779476521234,24.81,76464.13,38.1,-0.05233,9e-05,5.31183]
[1779476522477,24.81,76469.98,38.1,-0.05182,9e-05,5.27142]
[1779476522920,24.81,76469.98,38.1,-0.05182,9e-05,5.27142]
[1779476523479,24.81,76473.4,38.1,-0.05155,9e-05,5.24952]
[1779476525125,24.81,76477.93,38.1,-0.05117,9e-05,5.21933]
[1779476525225,24.82,76482.23,38.1,-0.05082,8e-05,5.19088]
[1779476530234,24.82,76484.28,38.1,-0.05068,8e-05,5.17973]
[1779476531498,24.82,76484.04,38.1,-0.05072,8e-05,5.1833]
[1779476537799,24.83,76475.62,38.1,-0.0515,9e-05,5.24614]
[1779476539609,24.84,76461.72,38.1,-0.05274,9e-05,5.34452]
[1779476544822,24.84,76463.87,38.1,-0.05258,9e-05,5.33226]
[1779476548078,24.85,76470.8,38.1,-0.05201,9e-05,5.28653]
[1779476553716,24.86,76467.02,38.1,-0.05236,9e-05,5.31358]
[1779476554736,24.86,76467.02,38.1,-0.05236,9e-05,5.31358]
[1779476559759,24.86,76457.11,38.1,-0.05327,9e-05,5.3862]
[1779476564794,24.87,76457.51,38.1,-0.05327,9e-05,5.38629]
[1779476569298,24.87,76458.12,38.1,-0.05324,9e-05,5.38374]
[1779476569370,24.87,76458.12,38.1,-0.05324,9e-05,5.38374]
[1779476569431,24.87,76450.94,38.1,-0.05388,9e-05,5.43447]
[1779476569787,24.87,76450.94,38.1,-0.05388,9e-05,5.43447]
[1779476569880,24.87,76450.94,38.1,-0.05388,9e-05,5.43447]
[1779476569997,24.87,76450.94,38.1,-0.05388,9e-05,5.43447]
[1779476570060,24.87,76450.94,38.1,-0.05388,9e-05,5.43447]
[1779476570343,24.87,76450.94,38.1,-0.05388,9e-05,5.43447]
[1779476570153,24.87,76402.24,38.1,-0.05835,9e-05,5.78272]
[1779476571074,24.87,76402.24,38.1,-0.05835,9e-05,5.78272]
[1779476571170,24.87,76386.56,38.1,-0.05982,0.0001,5.89617]
[1779476571690,24.87,76386.56,38.1,-0.05982,0.0001,5.89617]
[1779476571775,24.87,76386.56,38.1,-0.05982,0.0001,5.89617]
[1779476572205,24.87,76386.56,38.1,-0.05982,0.0001,5.89617]
[1779476572226,24.87,76386.56,38.1,-0.05982,0.0001,5.89617]
[1779476572925,24.87,76389.79,38.1,-0.05951,0.0001,5.87223]
[1779476577456,24.87,76383.7,38.1,-0.06009,0.0001,5.91634]
[1779476578005,24.87,76383.7,38.1,-0.06009,0.0001,5.91634]
[1779476578106,24.87,76373.19,38.1,-0.06111,0.0001,5.9937]
[1779476579913,24.87,76361.11,38.1,-0.06229,0.0001,6.08348]
[1779476581868,24.87,76357.14,38.1,-0.06268,0.0001,6.11286]
[1779476582231,24.87,76357.14,38.1,-0.06268,0.0001,6.11286]
[1779476582301,24.87,76359.44,38.1,-0.06245,0.0001,6.09505]
[1779476582985,24.87,76359.44,38.1,-0.06245,0.0001,6.09505]
[1779476583085,24.87,76343.23,38.1,-0.06408,0.0001,6.2174]
[1779476583470,24.87,76343.23,38.1,-0.06408,0.0001,6.2174]
[1779476583934,24.87,76343.23,38.1,-0.06408,0.0001,6.2174]
[1779476584419,24.87,76340.34,38.1,-0.06437,0.0001,6.23928]
[1779476584848,24.87,76340.34,38.1,-0.06437,0.0001,6.23928]
[1779476585047,24.87,76340.34,38.1,-0.06437,0.0001,6.23928]
[1779476585083,24.87,76340.34,38.1,-0.06437,0.0001,6.23928]
[1779476585167,24.87,76340.34,38.1,-0.06437,0.0001,6.23928]
[1779476585184,24.87,76344.45,38.1,-0.06395,0.0001,6.20798]
[1779476585415,24.87,76344.45,38.1,-0.06395,0.0001,6.20798]
[1779476585847,24.87,76344.45,38.1,-0.06395,0.0001,6.20798]
[1779476588976,24.9,76338.93,38.1,-0.06478,0.0001,6.2696]
[1779476589047,24.9,76338.93,38.1,-0.06478,0.0001,6.2696]
[1779476589062,24.91,76339.96,38.1,-0.06475,0.0001,6.26766]
[1779476591017,24.9,76362.07,38.1,-0.06247,0.0001,6.09724]
[1779476591408,24.9,76362.07,38.1,-0.06247,0.0001,6.09724]
[1779476592622,24.9,76363.78,38.1,-0.0623,0.0001,6.08437]
[1779476595150,24.91,76367.9,38.1,-0.0619,0.0001,6.05381]
[1779476597061,24.91,76354.53,38.1,-0.06324,0.0001,6.15459]
[1779476598107,24.91,76354.53,38.1,-0.06324,0.0001,6.15459]
[1779476598129,24.91,76341.43,38.1,-0.06456,0.0001,6.25385]
[1779476599276,24.91,76341.43,38.1,-0.06456,0.0001,6.25385]
[1779476600082,24.91,76349.25,38.1,-0.06377,0.0001,6.19445]
[1779476603106,24.87,76362.83,38.1,-0.06214,0.0001,6.07209]
[1779476605402,24.86,76371.3,38.1,-0.06123,0.0001,6.003]
[1779476605461,24.86,76371.3,38.1,-0.06123,0.0001,6.003]
[1779476605644,24.86,76371.3,38.1,-0.06123,0.0001,6.003]
[1779476605729,24.86,76371.3,38.1,-0.06123,0.0001,6.003]
[1779476606156,24.86,76371.3,38.1,-0.06123,0.0001,6.003]
[1779476606225,24.86,76384.66,38.1,-0.05992,0.0001,5.90326]
[1779476607548,24.86,76388.21,38.1,-0.05958,0.0001,5.87714]
[1779476609964,24.86,76386.54,38.1,-0.05973,0.0001,5.88902]
[1779476610162,24.86,76380.58,38.1,-0.06031,0.0001,5.93279]
[1779476611135,24.86,76380.58,38.1,-0.06031,0.0001,5.93279]
[1779476611141,24.86,76380.58,38.1,-0.06031,0.0001,5.93279]
[1779476611282,24.86,76380.58,38.1,-0.06031,0.0001,5.93279]
[1779476611286,24.86,76359.56,38.1,-0.06234,0.0001,6.08554]
[1779476613700,24.86,76351.81,38.1,-0.06312,0.0001,6.14399]
[1779476613711,24.86,76351.81,38.1,-0.06312,0.0001,6.14399]
[1779476613847,24.86,76351.81,38.1,-0.06312,0.0001,6.14399]
[1779476614249,24.86,76350.78,38.1,-0.06323,0.0001,6.15259]
[1779476614512,24.86,76350.78,38.1,-0.06323,0.0001,6.15259]
[1779476616423,24.86,76349.07,38.1,-0.06343,0.0001,6.1671]
[1779476618299,24.87,76352.41,38.1,-0.0631,0.0001,6.14267]
[1779476623372,24.95,76359.78,38.1,-0.063,0.0001,6.13604]
[1779476625263,24.98,76340.42,38.1,-0.06517,0.0001,6.29776]
[1779476627070,24.99,76338.16,38.1,-0.06547,0.0001,6.32034]
[1779476627083,24.99,76338.16,38.1,-0.06547,0.0001,6.32034]
[1779476627248,24.99,76338.16,38.1,-0.06547,0.0001,6.32034]
[1779476627277,25.0,76338.44,38.1,-0.06551,0.0001,6.32318]
[1779476628318,25.0,76338.44,38.1,-0.06551,0.0001,6.32318]
[1779476628323,25.0,76338.44,38.1,-0.06551,0.0001,6.32318]
[1779476635174,24.98,76345.74,38.1,-0.06468,0.0001,6.26127]
[1779476637019,24.98,76340.85,38.1,-0.06515,0.0001,6.29669]
[1779476637048,24.98,76340.85,38.1,-0.06515,0.0001,6.29669]
[1779476637347,24.98,76341.09,38.1,-0.06512,0.0001,6.29414]
[1779476640371,24.98,76331.43,38.1,-0.06611,0.0001,6.36757]
[1779476643564,24.98,76330.27,38.1,-0.06623,0.0001,6.37606]
[1779476643938,24.98,76330.27,38.1,-0.06623,0.0001,6.37606]
[1779476645714,24.98,76315.12,38.1,-0.06781,0.00011,6.49206]
[1779476646911,24.98,76315.12,38.1,-0.06781,0.00011,6.49206]
[1779476647044,24.98,76315.12,38.1,-0.06781,0.00011,6.49206]
[1779476647081,24.98,76315.12,38.1,-0.06781,0.00011,6.49206]
[1779476647342,24.98,76315.53,38.1,-0.06776,0.00011,6.4885]
[1779476647434,24.98,76315.53,38.1,-0.06776,0.00011,6.4885]
[1779476647722,24.98,76315.53,38.1,-0.06776,0.00011,6.4885]
[1779476647765,24.98,76315.53,38.1,-0.06776,0.00011,6.4885]
[1779476648430,24.98,76307.15,38.1,-0.06865,0.00011,6.55381]
[1779476649628,24.98,76304.66,38.1,-0.06894,0.00011,6.57476]
[1779476652467,24.99,76323.66,38.1,-0.067,0.0001,6.43286]
[1779476654912,25.0,76330.3,38.1,-0.06635,0.0001,6.38539]
[1779476654930,25.0,76334.61,38.1,-0.06596,0.0001,6.3567]
[1779476655941,25.0,76334.61,38.1,-0.06596,0.0001,6.3567]
[1779476656047,25.0,76334.61,38.1,-0.06596,0.0001,6.3567]
[1779476656361,25.0,76345.31,38.1,-0.06485,0.0001,6.2742]
[1779476661171,25.0,76349.74,38.1,-0.06437,0.0001,6.23825]
[1779476661633,25.0,76349.83,38.1,-0.06435,0.0001,6.23678]
[1779476662039,25.0,76349.83,38.1,-0.06435,0.0001,6.23678]
[1779476667814,24.99,76351.91,38.1,-0.06408,0.0001,6.21651]
[1779476673620,24.98,76359.24,38.1,-0.06323,0.0001,6.15184]
[1779476678655,24.97,76363.75,38.1,-0.06274,0.0001,6.11501]
[1779476681862,24.97,76366.43,38.1,-0.06246,0.0001,6.09378]
[1779476687719,24.97,76360.27,38.1,-0.06302,0.0001,6.13598]
[1779476688509,24.97,76360.27,38.1,-0.06302,0.0001,6.13598]
[1779476690810,24.96,76350.24,38.1,-0.06401,0.0001,6.21014]
[1779476690869,24.96,76350.24,38.1,-0.06401,0.0001,6.21014]
[1779476691252,24.96,76348.5,38.1,-0.06418,0.0001,6.22254]
[1779476692070,24.96,76348.5,38.1,-0.06418,0.0001,6.22254]
[1779476692082,24.96,76348.5,38.1,-0.06418,0.0001,6.22254]
[1779476692135,24.96,76348.5,38.1,-0.06418,0.0001,6.22254]
[1779476692248,24.96,76348.5,38.1,-0.06418,0.0001,6.22254]
[1779476692366,24.96,76334.72,38.1,-0.06559,0.0001,6.32767]
[1779476693288,24.96,76334.72,38.1,-0.06559,0.0001,6.32767]
[1779476693341,24.96,76334.72,38.1,-0.06559,0.0001,6.32767]
[1779476693390,24.96,76323.96,38.1,-0.06672,0.0001,6.41053]
[1779476694101,24.96,76323.96,38.1,-0.06672,0.0001,6.41053]
[1779476694116,24.96,76323.96,38.1,-0.06672,0.0001,6.41053]
[1779476694316,24.96,76313.63,38.1,-0.06782,0.00011,6.49124]
[1779476695249,24.96,76313.63,38.1,-0.06782,0.00011,6.49124]
[1779476695911,24.96,76310.53,38.1,-0.06815,0.00011,6.51528]
[1779476695916,24.96,76310.53,38.1,-0.06815,0.00011,6.51528]
[1779476697440,24.97,76310.7,38.1,-0.06815,0.00011,6.51578]
[1779476700242,25.0,76318.13,38.1,-0.06762,0.00011,6.47672]
[1779476700249,25.0,76318.13,38.1,-0.06762,0.00011,6.47672]
[1779476700448,25.03,76319.05,38.1,-0.06778,0.00011,6.48879]
[1779476700539,25.03,76319.05,38.1,-0.06778,0.00011,6.48879]
[1779476701138,25.03,76311.72,38.1,-0.06856,0.00011,6.54554]
[1779476702449,25.03,76305.23,38.1,-0.06925,0.00011,6.59617]
[1779476703592,25.03,76297.1,38.1,-0.07013,0.00011,6.6596]
[1779476704360,25.03,76297.1,38.1,-0.07013,0.00011,6.6596]
[1779476704376,25.03,76294.73,38.1,-0.07038,0.00011,6.67772]
[1779476704448,25.03,76294.73,38.1,-0.07038,0.00011,6.67772]
[1779476706003,25.03,76295.77,38.1,-0.07027,0.00011,6.66956]
[1779476709330,25.07,76292.5,38.1,-0.07088,0.00011,6.71427]
[1779476709403,25.09,76294.74,38.1,-0.0708,0.00011,6.7085]
[1779476710542,25.09,76295.23,38.1,-0.07075,0.00011,6.70465]
[1779476710551,25.09,76295.23,38.1,-0.07075,0.00011,6.70465]
[1779476711033,25.09,76295.23,38.1,-0.07075,0.00011,6.70465]
[1779476711040,25.09,76295.23,38.1,-0.07075,0.00011,6.70465]
[1779476711048,25.09,76295.23,38.1,-0.07075,0.00011,6.70465]
[1779476711155,25.11,76295.23,38.1,-0.07091,0.00011,6.71635]
[1779476711524,25.11,76295.23,38.1,-0.07091,0.00011,6.71635]
[1779476711853,25.11,76295.23,38.1,-0.07091,0.00011,6.71635]
[1779476712573,25.11,76301.75,38.1,-0.07018,0.00011,6.66408]
[1779476712922,25.11,76301.75,38.1,-0.07018,0.00011,6.66408]
[1779476716286,25.1,76296.83,38.1,-0.07072,0.00011,6.70243]
[1779476716379,25.1,76296.83,38.1,-0.07072,0.00011,6.70243]
[1779476716472,25.1,76292.63,38.1,-0.07114,0.00011,6.73322]
[1779476716494,25.1,76292.63,38.1,-0.07114,0.00011,6.73322]
[1779476716880,25.1,76292.63,38.1,-0.07114,0.00011,6.73322]
[1779476717328,25.1,76292.63,38.1,-0.07114,0.00011,6.73322]
[1779476717397,25.1,76292.63,38.1,-0.07114,0.00011,6.73322]
[1779476717745,25.1,76294.47,38.1,-0.07093,0.00011,6.71768]
[1779476718071,25.1,76294.47,38.1,-0.07093,0.00011,6.71768]
[1779476718352,25.1,76294.47,38.1,-0.07093,0.00011,6.71768]
[1779476718493,25.1,76295.73,38.1,-0.07078,0.00011,6.70691]
[1779476718683,25.1,76295.73,38.1,-0.07078,0.00011,6.70691]
[1779476718775,25.1,76295.73,38.1,-0.07078,0.00011,6.70691]
[1779476718782,25.1,76295.73,38.1,-0.07078,0.00011,6.70691]
[1779476718848,25.1,76295.73,38.1,-0.07078,0.00011,6.70691]
[1779476719365,25.12,76296.68,38.1,-0.07084,0.00011,6.71142]
[1779476719740,25.12,76296.68,38.1,-0.07084,0.00011,6.71142]
[1779476720161,25.12,76296.68,38.1,-0.07084,0.00011,6.71142]
[1779476720793,25.12,76295.16,38.1,-0.071,0.00011,6.72334]
[1779476720803,25.12,76295.16,38.1,-0.071,0.00011,6.72334]
[1779476720848,25.12,76295.16,38.1,-0.071,0.00011,6.72334]
[1779476720951,25.14,76302.54,38.1,-0.07036,0.00011,6.67706]
[1779476722739,25.14,76304.4,38.1,-0.07016,0.00011,6.66249]
[1779476724461,25.14,76303.74,38.1,-0.07023,0.00011,6.6676]
[1779476724940,25.14,76296.72,38.1,-0.07099,0.00011,6.72248]
[1779476724979,25.14,76293.28,38.1,-0.07135,0.00011,6.74819]
[1779476726997,25.14,76290.47,38.1,-0.07171,0.00011,6.77437]
[1779476727051,25.14,76290.47,38.1,-0.07171,0.00011,6.77437]
[1779476727470,25.15,76288.04,38.1,-0.07203,0.00011,6.79714]
[1779476727634,25.15,76288.04,38.1,-0.07203,0.00011,6.79714]
[1779476727894,25.15,76288.04,38.1,-0.07203,0.00011,6.79714]
[1779476727962,25.15,76288.04,38.1,-0.07203,0.00011,6.79714]
[1779476728000,25.17,76287.67,38.1,-0.07221,0.00011,6.81021]
[1779476732030,25.17,76298.5,38.1,-0.071,0.00011,6.72213]
[1779476737067,25.18,76308.79,38.1,-0.06993,0.00011,6.64457]
[1779476739365,25.19,76312.57,38.1,-0.06961,0.00011,6.62175]
[1779476739448,25.19,76312.57,38.1,-0.06961,0.00011,6.62175]
[1779476740092,25.21,76312.03,38.1,-0.06986,0.00011,6.63959]
[1779476742276,25.21,76312.32,38.1,-0.06982,0.00011,6.63729]
[1779476742448,25.21,76312.32,38.1,-0.06982,0.00011,6.63729]
[1779476742336,25.21,76309.32,38.1,-0.07015,0.00011,6.66048]
[1779476745430,25.21,76308.65,38.1,-0.07023,0.00011,6.66628]
[1779476745448,25.21,76308.65,38.1,-0.07023,0.00011,6.66628]
[1779476746134,25.21,76313.4,38.1,-0.06973,0.00011,6.63059]
[1779476751169,25.21,76313.1,38.1,-0.06976,0.00011,6.63271]
[1779476755256,25.21,76310.64,38.1,-0.07002,0.00011,6.65162]
[1779476755451,25.21,76310.64,38.1,-0.07002,0.00011,6.65162]
[1779476755342,25.21,76308.94,38.1,-0.0702,0.00011,6.66467]
[1779476760381,25.22,76304.35,38.1,-0.07072,0.00011,6.70216]
[1779476766274,25.25,76301.83,38.1,-0.07128,0.00011,6.74261]
[1779476770302,25.26,76290.28,38.1,-0.07263,0.00011,6.83909]
[1779476771478,25.26,76290.28,38.1,-0.07263,0.00011,6.83909]
[1779476771590,25.26,76286.16,38.1,-0.07309,0.00011,6.87199]
[1779476772344,25.26,76286.16,38.1,-0.07309,0.00011,6.87199]
[1779476772411,25.27,76279.95,38.1,-0.0738,0.00011,6.92224]
[1779476772647,25.27,76279.95,38.1,-0.0738,0.00011,6.92224]
[1779476773932,25.28,76277.79,38.1,-0.07415,0.00011,6.94685]
[1779476774449,25.28,76277.79,38.1,-0.07415,0.00011,6.94685]
[1779476774739,25.28,76273.81,38.1,-0.0746,0.00011,6.97918]
[1779476775579,25.28,76272.44,38.1,-0.07476,0.00011,6.99008]
[1779476775650,25.28,76272.44,38.1,-0.07476,0.00011,6.99008]
[1779476776518,25.28,76272.44,38.1,-0.07476,0.00011,6.99008]
[1779476776345,25.29,76263.03,38.1,-0.07592,0.00011,7.07172]
[1779476776661,25.29,76263.03,38.1,-0.07592,0.00011,7.07172]
[1779476776698,25.29,76263.03,38.1,-0.07592,0.00011,7.07172]
[1779476776819,25.29,76263.03,38.1,-0.07592,0.00011,7.07172]
[1779476778541,25.3,76259.47,38.1,-0.07641,0.00011,7.1065]
[1779476778360,25.31,76272.19,38.1,-0.07503,0.00011,7.00982]
[1779476778786,25.31,76272.19,38.1,-0.07503,0.00011,7.00982]
[1779476779049,25.31,76272.19,38.1,-0.07503,0.00011,7.00982]
[1779476779125,25.31,76272.19,38.1,-0.07503,0.00011,7.00982]
[1779476779471,25.31,76272.19,38.1,-0.07503,0.00011,7.00982]
[1779476779805,25.32,76280.26,38.1,-0.07419,0.00011,6.95015]
[1779476780390,25.32,76280.26,38.1,-0.07419,0.00011,6.95015]
[1779476780561,25.33,76282.41,38.1,-0.07403,0.00011,6.93905]
[1779476782185,25.34,76278.9,38.1,-0.07452,0.00011,6.97363]
[1779476782524,25.35,76269.06,38.1,-0.07573,0.00011,7.05876]
[1779476782652,25.35,76269.06,38.1,-0.07573,0.00011,7.05876]
[1779476782714,25.35,76269.06,38.1,-0.07573,0.00011,7.05876]
[1779476783043,25.35,76269.06,38.1,-0.07573,0.00011,7.05876]
[1779476784166,25.37,76266.28,38.1,-0.0762,0.00011,7.092]
[1779476784166,25.37,76266.28,38.1,-0.0762,0.00011,7.092]
[1779476784710,25.37,76268.79,38.1,-0.07593,0.00011,7.07293]
[1779476788435,25.38,76280.14,38.1,-0.07468,0.00011,6.98507]
[1779476788812,25.38,76280.14,38.1,-0.07468,0.00011,6.98507]
[1779476789818,25.38,76280.91,38.1,-0.0746,0.00011,6.97951]
[1779476790817,25.38,76280.44,38.1,-0.07466,0.00011,6.98383]
[1779476791447,25.38,76280.44,38.1,-0.07466,0.00011,6.98383]
[1779476791919,25.38,76280.59,38.1,-0.07461,0.00011,6.97843]
[1779476793797,25.38,76281.24,38.1,-0.07455,0.00011,6.97446]
[1779476794410,25.38,76281.24,38.1,-0.07455,0.00011,6.97446]
[1779476794415,25.38,76281.24,38.1,-0.07455,0.00011,6.97446]
[1779476794753,25.39,76282.76,38.1,-0.07439,0.00011,6.96303]
[1779476794892,25.39,76282.76,38.1,-0.07439,0.00011,6.96303]
[1779476794899,25.39,76282.76,38.1,-0.07439,0.00011,6.96303]
[1779476794981,25.39,76282.76,38.1,-0.07439,0.00011,6.96303]
[1779476795522,25.39,76282.76,38.1,-0.07439,0.00011,6.96303]
[1779476795484,25.39,76273.73,38.1,-0.07541,0.00011,7.03523]
[1779476796526,25.39,76273.73,38.1,-0.07541,0.00011,7.03523]
[1779476796951,25.39,76270.15,38.1,-0.07583,0.00011,7.06432]
[1779476797613,25.39,76276.21,38.1,-0.07515,0.00011,7.0166]
[1779476798169,25.39,76276.21,38.1,-0.07515,0.00011,7.0166]
[1779476801529,25.39,76286.49,38.1,-0.07402,0.00011,6.93725]
[1779476803255,25.39,76288.05,38.1,-0.07386,0.00011,6.92551]
[1779476804656,25.4,76287.46,38.1,-0.07394,0.00011,6.9314]
[1779476804657,25.4,76287.46,38.1,-0.07394,0.00011,6.9314]
[1779476807572,25.4,76276.01,38.1,-0.07526,0.00011,7.0243]
[1779476812328,25.4,76274.25,38.1,-0.07547,0.00011,7.0396]
[1779476816250,25.4,76275.23,38.1,-0.07539,0.00011,7.03354]
[1779476816974,25.41,76271.56,38.1,-0.07581,0.00011,7.06316]
[1779476816976,25.41,76271.56,38.1,-0.07581,0.00011,7.06316]
[1779476817011,25.41,76271.56,38.1,-0.07581,0.00011,7.06316]
[1779476817489,25.41,76271.56,38.1,-0.07581,0.00011,7.06316]
[1779476817789,25.41,76270.48,38.1,-0.07594,0.00011,7.07253]
[1779476817980,25.41,76270.48,38.1,-0.07594,0.00011,7.07253]
[1779476817994,25.41,76270.48,38.1,-0.07594,0.00011,7.07253]
[1779476819432,25.41,76265.49,38.1,-0.07651,0.00011,7.11234]
[1779476819708,25.41,76269.73,38.1,-0.07603,0.00011,7.07882]
[1779476819769,25.41,76278.96,38.1,-0.07499,0.00011,7.00582]
[1779476820592,25.41,76278.96,38.1,-0.07499,0.00011,7.00582]
[1779476820607,25.41,76278.96,38.1,-0.07499,0.00011,7.00582]
[1779476820710,25.41,76278.96,38.1,-0.07499,0.00011,7.00582]
[1779476823010,25.41,76287.9,38.1,-0.074,0.00011,6.93613]
[1779476824361,25.41,76290.97,38.1,-0.07367,0.00011,6.91253]
[1779476829720,25.42,76289.8,38.1,-0.07385,0.00011,6.92534]
[1779476831745,25.42,76300.25,38.1,-0.07272,0.00011,6.84521]
[1779476836780,25.43,76301.44,38.1,-0.07265,0.00011,6.83963]
[1779476838677,25.43,76302.7,38.1,-0.07252,0.00011,6.83053]
[1779476838794,25.43,76305.51,38.1,-0.07222,0.00011,6.80935]
[1779476840359,25.43,76305.51,38.1,-0.07222,0.00011,6.80935]
[1779476840377,25.43,76306.52,38.1,-0.07211,0.00011,6.8017]
[1779476845843,25.44,76303.7,38.1,-0.07249,0.00011,6.82846]
[1779476850878,25.45,76304.23,38.1,-0.07248,0.00011,6.82822]
[1779476853376,25.45,76303.48,38.1,-0.07253,0.00011,6.83008]
[1779476853662,25.45,76304.14,38.1,-0.07247,0.00011,6.8257]
[1779476853850,25.45,76304.14,38.1,-0.07247,0.00011,6.8257]
[1779476854108,25.45,76304.14,38.1,-0.07247,0.00011,6.8257]
[1779476854201,25.45,76294.71,38.1,-0.07352,0.00011,6.90034]
[1779476854618,25.45,76294.71,38.1,-0.07352,0.00011,6.90034]
[1779476854908,25.45,76281.78,38.1,-0.07497,0.00011,7.00294]
[1779476855932,25.45,76281.78,38.1,-0.07497,0.00011,7.00294]
[1779476856145,25.45,76281.78,38.1,-0.07497,0.00011,7.00294]
[1779476856633,25.45,76276.55,38.1,-0.07557,0.00011,7.0449]
[1779476856826,25.45,76276.55,38.1,-0.07557,0.00011,7.0449]
[1779476858856,25.45,76270.84,38.1,-0.07623,0.00011,7.0911]
[1779476859049,25.45,76270.84,38.1,-0.07623,0.00011,7.0911]
[1779476859218,25.45,76269.77,38.1,-0.07635,0.00011,7.1]
[1779476859845,25.45,76269.77,38.1,-0.07635,0.00011,7.1]
[1779476859985,25.45,76269.77,38.1,-0.07635,0.00011,7.1]
[1779476860068,25.45,76269.77,38.1,-0.07635,0.00011,7.1]
[1779476860087,25.47,76270.24,38.1,-0.07644,0.00011,7.10598]
[1779476864561,25.55,76272.64,38.1,-0.07679,0.00011,7.1315]
[1779476865323,25.58,76270.94,38.1,-0.07719,0.00011,7.1594]
[1779476866449,25.6,76270.13,38.1,-0.07748,0.00011,7.17973]
[1779476872046,25.76,76264.63,38.1,-0.07937,0.00012,7.3113]
[1779476877081,25.8,76262.87,38.1,-0.07993,0.00012,7.35013]
[1779476879286,25.81,76253.51,38.1,-0.08105,0.00012,7.42716]
[1779476880695,25.82,76249.77,38.1,-0.08162,0.00012,7.46618]
[1779476881449,25.82,76249.77,38.1,-0.08162,0.00012,7.46618]
[1779476881525,25.82,76249.77,38.1,-0.08162,0.00012,7.46618]
[1779476881980,25.84,76247.28,38.1,-0.08204,0.00012,7.49454]
[1779476881984,25.84,76247.28,38.1,-0.08204,0.00012,7.49454]
[1779476883035,25.85,76247.81,38.1,-0.08209,0.00012,7.49806]
[1779476883678,25.86,76246.44,38.1,-0.08236,0.00012,7.5168]
[1779476883964,25.86,76246.44,38.1,-0.08236,0.00012,7.5168]
[1779476884043,25.86,76246.44,38.1,-0.08236,0.00012,7.5168]
[1779476884559,25.86,76246.44,38.1,-0.08236,0.00012,7.5168]
[1779476884797,25.88,76238.81,38.1,-0.08338,0.00012,7.58581]
[1779476885301,25.89,76229.59,38.1,-0.08458,0.00012,7.66688]
[1779476885676,25.89,76229.59,38.1,-0.08458,0.00012,7.66688]
[1779476886192,25.89,76229.59,38.1,-0.08458,0.00012,7.66688]
[1779476886286,25.89,76229.59,38.1,-0.08458,0.00012,7.66688]
[1779476886359,25.89,76229.59,38.1,-0.08458,0.00012,7.66688]
[1779476887101,25.91,76228.5,38.1,-0.08485,0.00012,7.68511]
[1779476887122,25.91,76228.5,38.1,-0.08485,0.00012,7.68511]
[1779476887259,25.91,76228.5,38.1,-0.08485,0.00012,7.68511]
[1779476887708,25.92,76225.7,38.1,-0.08533,0.00012,7.71693]
[1779476889763,25.93,76221.64,38.1,-0.08589,0.00012,7.75459]
[1779476893879,25.98,76215.97,38.1,-0.08696,0.00012,7.82647]
[1779476896579,25.99,76216.03,38.1,-0.08706,0.00012,7.8331]
[1779476897398,25.99,76220.46,38.1,-0.08653,0.00012,7.79745]
[1779476898504,25.99,76205.93,38.1,-0.08833,0.00012,7.91679]
[1779476899077,25.99,76205.93,38.1,-0.08833,0.00012,7.91679]
[1779476899253,25.99,76205.93,38.1,-0.08833,0.00012,7.91679]
[1779476899510,25.99,76196.98,38.1,-0.08947,0.00013,7.99179]
[1779476899881,25.99,76196.98,38.1,-0.08947,0.00013,7.99179]
[1779476900050,25.99,76196.98,38.1,-0.08947,0.00013,7.99179]
[1779476900523,26.0,76204.48,38.1,-0.08859,0.00012,7.93443]
[1779476900854,26.0,76204.48,38.1,-0.08859,0.00012,7.93443]
[1779476901049,26.0,76204.48,38.1,-0.08859,0.00012,7.93443]
[1779476901591,26.0,76204.48,38.1,-0.08859,0.00012,7.93443]
[1779476901450,26.02,76210.39,38.1,-0.08802,0.00012,7.89653]
[1779476905349,26.05,76209.37,38.1,-0.0884,0.00012,7.92229]
[1779476907123,26.07,76216.3,38.1,-0.08771,0.00012,7.87661]
[1779476907840,26.08,76210.82,38.1,-0.08848,0.00012,7.92751]
[1779476907855,26.08,76210.82,38.1,-0.08848,0.00012,7.92751]
[1779476908310,26.08,76210.82,38.1,-0.08848,0.00012,7.92751]
[1779476908558,26.09,76197.5,38.1,-0.09016,0.00013,8.03753]
[1779476909909,26.09,76197.02,38.1,-0.09022,0.00013,8.04191]
[1779476910506,26.09,76197.02,38.1,-0.09022,0.00013,8.04191]
[1779476910509,26.09,76205.54,38.1,-0.08916,0.00013,7.97218]
[1779476911884,26.09,76208.89,38.1,-0.0887,0.00012,7.94018]
[1779476911969,26.09,76208.89,38.1,-0.0887,0.00012,7.94018]
[1779476912445,26.09,76208.89,38.1,-0.0887,0.00012,7.94018]
[1779476912934,26.09,76209.76,38.1,-0.0886,0.00012,7.93361]
[1779476912935,26.09,76209.76,38.1,-0.0886,0.00012,7.93361]
[1779476915326,26.11,76208.91,38.1,-0.08887,0.00012,7.9517]
[1779476917816,26.14,76208.66,38.1,-0.08914,0.00012,7.96942]
[1779476919108,26.15,76210.35,38.1,-0.089,0.00012,7.96061]
[1779476919251,26.15,76210.35,38.1,-0.089,0.00012,7.96061]
[1779476919380,26.16,76208.63,38.1,-0.0893,0.00012,7.97988]
[1779476919864,26.16,76208.63,38.1,-0.0893,0.00012,7.97988]
[1779476920578,26.16,76208.63,38.1,-0.0893,0.00012,7.97988]
[1779476920650,26.16,76208.63,38.1,-0.0893,0.00012,7.97988]
[1779476920705,26.18,76201.49,38.1,-0.09035,0.00013,8.04875]
[1779476921559,26.18,76201.49,38.1,-0.09035,0.00013,8.04875]
[1779476921594,26.19,76195.05,38.1,-0.0913,0.00013,8.11092]
[1779476922208,26.19,76195.05,38.1,-0.0913,0.00013,8.11092]
[1779476923572,26.19,76195.16,38.1,-0.09129,0.00013,8.1103]
[1779476923606,26.19,76206.83,38.1,-0.08982,0.00013,8.01462]
[1779476923747,26.19,76206.83,38.1,-0.08982,0.00013,8.01462]
[1779476924493,26.19,76213.6,38.1,-0.08898,0.00012,7.95962]
[1779476925746,26.19,76216.17,38.1,-0.08867,0.00012,7.93866]
[1779476926849,26.19,76215.85,38.1,-0.08871,0.00012,7.94135]
[1779476928677,26.19,76212.97,38.1,-0.08906,0.00012,7.96495]
[1779476928900,26.19,76212.39,38.1,-0.08914,0.00012,7.96973]
[1779476931527,26.19,76202.27,38.1,-0.09041,0.00013,8.05276]
[1779476933478,26.19,76192.32,38.1,-0.09166,0.00013,8.13443]
[1779476935972,26.19,76194.4,38.1,-0.09139,0.00013,8.11685]
[1779476935973,26.19,76194.4,38.1,-0.09139,0.00013,8.11685]
[1779476941617,26.19,76196.49,38.1,-0.09111,0.00013,8.09887]
[1779476943548,26.19,76177.01,38.1,-0.0936,0.00013,8.2597]
[1779476944069,26.19,76177.01,38.1,-0.0936,0.00013,8.2597]
[1779476944386,26.19,76177.01,38.1,-0.0936,0.00013,8.2597]
[1779476944602,26.19,76177.01,38.1,-0.0936,0.00013,8.2597]
[1779476944651,26.19,76177.01,38.1,-0.0936,0.00013,8.2597]
[1779476944663,26.19,76163.08,38.1,-0.09541,0.00013,8.37562]
[1779476945050,26.19,76163.08,38.1,-0.09541,0.00013,8.37562]
[1779476945618,26.19,76163.08,38.1,-0.09541,0.00013,8.37562]
[1779476945905,26.19,76163.53,38.1,-0.09535,0.00013,8.37197]
[1779476946013,26.19,76163.53,38.1,-0.09535,0.00013,8.37197]
[1779476946624,26.19,76163.53,38.1,-0.09535,0.00013,8.37197]
[1779476946570,26.19,76159.16,38.1,-0.09592,0.00013,8.40845]
[1779476947479,26.19,76159.16,38.1,-0.09592,0.00013,8.40845]
[1779476947483,26.19,76159.16,38.1,-0.09592,0.00013,8.40845]
[1779476947521,26.19,76159.16,38.1,-0.09592,0.00013,8.40845]
[1779476947647,26.19,76159.16,38.1,-0.09592,0.00013,8.40845]
[1779476948015,26.19,76157.13,38.1,-0.0962,0.00013,8.42591]
[1779476948082,26.19,76157.13,38.1,-0.0962,0.00013,8.42591]
[1779476948816,26.19,76158.09,38.1,-0.09608,0.00013,8.41828]
[1779476950599,26.2,76168.47,38.1,-0.09479,0.00013,8.33609]
[1779476952020,26.22,76169.53,38.1,-0.09477,0.00013,8.33529]
[1779476953648,26.23,76177.01,38.1,-0.09394,0.00013,8.28205]
[1779476955813,26.28,76170.93,38.1,-0.0951,0.00013,8.35643]
[1779476956641,26.29,76155.71,38.1,-0.09717,0.00013,8.48806]
[1779476960806,26.31,76155.16,38.1,-0.09746,0.00013,8.50652]
[1779476961910,26.32,76157.39,38.1,-0.09726,0.00013,8.49401]
[1779476962141,26.32,76157.39,38.1,-0.09726,0.00013,8.49401]
[1779476965502,26.36,76158.29,38.1,-0.09743,0.00013,8.50504]
[1779476970746,26.43,76158.99,38.1,-0.09798,0.00013,8.54022]
[1779476971601,26.43,76158.99,38.1,-0.09798,0.00013,8.54022]
[1779476972156,26.43,76158.99,38.1,-0.09798,0.00013,8.54022]
[1779476972197,26.43,76158.99,38.1,-0.09798,0.00013,8.54022]
[1779476972558,26.43,76158.99,38.1,-0.09798,0.00013,8.54022]
[1779476972650,26.44,76154.28,38.1,-0.09856,0.00013,8.57497]
[1779476972762,26.44,76145.23,38.1,-0.09985,0.00013,8.65583]
[1779476973824,26.44,76145.23,38.1,-0.09985,0.00013,8.65583]
[1779476974248,26.44,76145.23,38.1,-0.09985,0.00013,8.65583]
[1779476974342,26.45,76153.76,38.1,-0.09877,0.00013,8.58831]
[1779476974797,26.45,76153.76,38.1,-0.09877,0.00013,8.58831]
[1779476975953,26.47,76152.98,38.1,-0.09903,0.00013,8.60458]
[1779476976366,26.47,76152.98,38.1,-0.09903,0.00013,8.60458]
[1779476976720,26.49,76154.67,38.1,-0.09895,0.00013,8.59992]
[1779476977838,26.5,76157.31,38.1,-0.09867,0.00013,8.58253]
[1779476978684,26.5,76157.31,38.1,-0.09867,0.00013,8.58253]
[1779476978981,26.52,76163.2,38.1,-0.09806,0.00013,8.5439]
[1779476979201,26.52,76163.2,38.1,-0.09806,0.00013,8.5439]
[1779476980179,26.52,76168.13,38.1,-0.09741,0.00013,8.50291]
[1779476980277,26.53,76159.83,38.1,-0.0986,0.00013,8.57798]
[1779476981937,26.53,76154.67,38.1,-0.09929,0.00013,8.62107]
[1779476982467,26.53,76154.67,38.1,-0.09929,0.00013,8.62107]
[1779476982832,26.53,76166.03,38.1,-0.09778,0.00013,8.52644]
[1779476984132,26.53,76166.03,38.1,-0.09778,0.00013,8.52644]
[1779476989294,26.53,76160.65,38.1,-0.0985,0.00013,8.57165]
[1779476990888,26.53,76179.39,38.1,-0.09604,0.00013,8.41649]
[1779476991896,26.53,76179.39,38.1,-0.09604,0.00013,8.41649]
[1779476992147,26.53,76179.39,38.1,-0.09604,0.00013,8.41649]
[1779476992225,26.53,76170.01,38.1,-0.09727,0.00013,8.49445]
[1779476993281,26.53,76170.01,38.1,-0.09727,0.00013,8.49445]
[1779476995673,26.53,76165.22,38.1,-0.09791,0.00013,8.53451]
[1779477000391,26.53,76159.68,38.1,-0.09864,0.00013,8.58092]
[1779477003412,26.53,76159.75,38.1,-0.09864,0.00013,8.58047]
[1779477003452,26.53,76159.75,38.1,-0.09864,0.00013,8.58047]
[1779477003651,26.53,76142.02,38.1,-0.10101,0.00013,8.72871]
[1779477003916,26.53,76142.02,38.1,-0.10101,0.00013,8.72871]
[1779477004095,26.53,76142.02,38.1,-0.10101,0.00013,8.72871]
[1779477005189,26.53,76141.32,38.1,-0.10111,0.00014,8.73483]
[1779477005457,26.53,76141.32,38.1,-0.10111,0.00014,8.73483]
[1779477005619,26.54,76157.04,38.1,-0.09904,0.00013,8.60581]
[1779477005960,26.54,76157.04,38.1,-0.09904,0.00013,8.60581]
[1779477006213,26.54,76157.04,38.1,-0.09904,0.00013,8.60581]
[1779477008045,26.54,76151.5,38.1,-0.09979,0.00013,8.65294]
[1779477008439,26.54,76151.5,38.1,-0.09979,0.00013,8.65294]
[1779477009298,26.54,76148.4,38.1,-0.10021,0.00013,8.67924]
[1779477011341,26.54,76140.74,38.1,-0.10126,0.00014,8.744]
[1779477013367,26.55,76140.59,38.1,-0.10135,0.00014,8.74994]
[1779477013972,26.55,76146.23,38.1,-0.10063,0.00013,8.70506]
[1779477015650,26.56,76148.26,38.1,-0.1004,0.00013,8.69114]
[1779477015841,26.57,76156.42,38.1,-0.09937,0.00013,8.62673]
[1779477016186,26.57,76156.42,38.1,-0.09937,0.00013,8.62673]
[1779477017570,26.57,76163.6,38.1,-0.09842,0.00013,8.56695]
[1779477017575,26.57,76163.6,38.1,-0.09842,0.00013,8.56695]
[1779477019582,26.57,76169.04,38.1,-0.0977,0.00013,8.52192]
[1779477020998,26.57,76173.42,38.1,-0.09713,0.00013,8.48595]
[1779477022493,26.57,76186.38,38.1,-0.09546,0.00013,8.37932]
[1779477027991,26.57,76186.77,38.1,-0.09543,0.00013,8.37805]
[1779477032994,26.57,76183.61,38.1,-0.09582,0.00013,8.40055]
[1779477037208,26.58,76190.03,38.1,-0.09501,0.00013,8.34917]
[1779477039542,26.58,76181.59,38.1,-0.09611,0.00013,8.41944]
[1779477041391,26.58,76169.54,38.1,-0.0977,0.00013,8.51963]
[1779477045167,26.58,76173.5,38.1,-0.09719,0.00013,8.48731]
[1779477046215,26.58,76175.31,38.1,-0.09695,0.00013,8.4725]
[1779477046219,26.58,76175.31,38.1,-0.09695,0.00013,8.4725]
[1779477051349,26.58,76184.84,38.1,-0.09573,0.00013,8.3952]
[1779477056384,26.59,76185.33,38.1,-0.09569,0.00013,8.39261]
[1779477060766,26.59,76181.67,38.1,-0.09618,0.00013,8.42366]
[1779477060767,26.59,76181.67,41.1,-0.09618,0.00013,8.42366]
[1779477060867,26.59,76183.31,41.1,-0.09598,0.00013,8.41066]
[1779477062058,26.59,76180.99,41.1,-0.09628,0.00013,8.4298]
[1779477062808,26.59,76180.99,41.1,-0.09628,0.00013,8.4298]
[1779477062827,26.59,76180.99,41.1,-0.09628,0.00013,8.4298]
[1779477062826,26.59,76186.81,41.1,-0.09553,0.00013,8.38211]
[1779477063752,26.59,76186.81,41.1,-0.09553,0.00013,8.38211]
[1779477063822,26.59,76196.16,41.1,-0.09434,0.00013,8.30602]
[1779477064859,26.59,76196.16,41.1,-0.09434,0.00013,8.30602]
[1779477064860,26.59,76196.16,41.4,-0.09434,0.00013,8.30602]
[1779477064876,26.59,76196.16,41.4,-0.09434,0.00013,8.30602]
[1779477064873,26.59,76200.92,41.4,-0.09374,0.00013,8.26795]
[1779477065448,26.59,76196.46,41.4,-0.09431,0.00013,8.30449]
[1779477070739,26.6,76193.49,41.4,-0.09472,0.00013,8.3305]
[1779477071365,26.6,76193.73,41.4,-0.09469,0.00013,8.32893]
[1779477071808,26.6,76193.73,41.4,-0.09469,0.00013,8.32893]
[1779477073062,26.6,76203.82,41.4,-0.09342,0.00013,8.24715]
[1779477073504,26.6,76205.82,41.4,-0.09317,0.00013,8.23134]
[1779477078285,26.6,76207.55,41.4,-0.09296,0.00013,8.21763]
[1779477080411,26.6,76202.26,41.4,-0.09363,0.00013,8.26103]
[1779477080468,26.6,76202.26,41.4,-0.09363,0.00013,8.26103]
[1779477080554,26.6,76205.65,41.4,-0.0932,0.00013,8.23339]
[1779477082076,26.6,76208.95,41.4,-0.0928,0.00013,8.20704]
[1779477084735,26.6,76209.31,41.4,-0.09277,0.00013,8.20537]
[1779477084814,26.6,76209.31,41.4,-0.09277,0.00013,8.20537]
[1779477084853,26.61,76209.52,41.4,-0.09275,0.00013,8.20429]
[1779477089898,26.61,76203.46,41.4,-0.09354,0.00013,8.25472]
[1779477090456,26.61,76203.56,41.4,-0.09352,0.00013,8.25394]
[1779477090863,26.61,76203.56,41.4,-0.09352,0.00013,8.25394]
[1779477092412,26.61,76210.15,41.4,-0.09264,0.00013,8.19515]
[1779477093615,26.61,76210.74,41.4,-0.09257,0.00013,8.19047]
[1779477093701,26.61,76210.74,41.4,-0.09257,0.00013,8.19047]
[1779477093761,26.61,76212.52,41.4,-0.09235,0.00013,8.17611]
[1779477098015,26.61,76213.54,41.4,-0.09221,0.00013,8.16714]
[1779477098188,26.61,76213.54,41.4,-0.09221,0.00013,8.16714]
[1779477098354,26.61,76213.54,41.4,-0.09221,0.00013,8.16714]
[1779477101723,26.6,76212.67,41.4,-0.0923,0.00013,8.17334]
[1779477106739,26.6,76210.15,41.4,-0.09259,0.00013,8.19172]
[1779477111403,26.6,76211.95,41.4,-0.09234,0.00013,8.17574]
[1779477111425,26.6,76211.95,41.4,-0.09234,0.00013,8.17574]
[1779477116809,26.6,76216.27,41.4,-0.09177,0.00013,8.13886]
[1779477117275,26.6,76216.27,41.4,-0.09177,0.00013,8.13886]
[1779477117400,26.6,76216.27,41.4,-0.09177,0.00013,8.13886]
[1779477122851,26.59,76212.84,41.4,-0.09218,0.00013,8.1652]
[1779477123268,26.59,76212.84,41.4,-0.09218,0.00013,8.1652]
[1779477123273,26.59,76212.84,41.4,-0.09218,0.00013,8.1652]
[1779477123858,26.59,76205.79,41.4,-0.09307,0.00013,8.22242]
[1779477126668,26.59,76204.89,41.4,-0.09318,0.00013,8.23003]
[1779477126879,26.59,76205.6,41.4,-0.09309,0.00013,8.2243]
[1779477131915,26.59,76204.38,41.4,-0.09321,0.00013,8.23198]
[1779477132346,26.59,76204.38,41.4,-0.09321,0.00013,8.23198]
[1779477133122,26.59,76204.58,41.4,-0.09318,0.00013,8.22994]
[1779477134787,26.59,76204.42,41.4,-0.0932,0.00013,8.23086]
[1779477134936,26.59,76203.5,41.4,-0.09331,0.00013,8.23798]
[1779477134972,26.59,76203.5,41.4,-0.09331,0.00013,8.23798]
[1779477134977,26.59,76203.5,41.4,-0.09331,0.00013,8.23798]
[1779477140978,26.59,76200.03,41.4,-0.09375,0.00013,8.26647]
[1779477144847,26.59,76192.29,41.4,-0.09474,0.00013,8.32999]
[1779477146496,26.59,76188.91,41.4,-0.09518,0.00013,8.3577]
[1779477147654,26.59,76184.89,41.4,-0.09569,0.00013,8.39073]
[1779477149169,26.59,76191.87,41.4,-0.09479,0.00013,8.33307]
[1779477149561,26.59,76191.87,41.4,-0.09479,0.00013,8.33307]
[1779477153542,26.59,76196.38,41.4,-0.09416,0.00013,8.29107]
[1779477155571,26.59,76197.74,41.4,-0.09399,0.00013,8.28003]
[1779477161201,26.59,76196.23,41.4,-0.09419,0.00013,8.29284]
[1779477167312,26.59,76197.41,41.4,-0.09405,0.00013,8.28366]
[1779477173141,26.59,76198.58,41.4,-0.09391,0.00013,8.27457]
[1779477178170,26.59,76206.02,41.4,-0.09297,0.00013,8.21433]
[1779477178239,26.59,76214.0,41.4,-0.09197,0.00013,8.14944]
[1779477180295,26.59,76213.18,41.4,-0.09206,0.00013,8.15571]
[1779477180906,26.59,76199.11,41.4,-0.09384,0.00013,8.27061]
[1779477181227,26.59,76199.11,41.4,-0.09384,0.00013,8.27061]
[1779477181414,26.59,76199.11,41.4,-0.09384,0.00013,8.27061]
[1779477181961,26.59,76190.21,41.4,-0.09499,0.00013,8.34373]
[1779477182287,26.59,76190.21,41.4,-0.09499,0.00013,8.34373]
[1779477182416,26.59,76190.21,41.4,-0.09499,0.00013,8.34373]
[1779477182517,26.59,76189.11,41.4,-0.09514,0.00013,8.35328]
[1779477184368,26.59,76188.41,41.4,-0.09523,0.00013,8.359]
[1779477184415,26.59,76188.41,41.4,-0.09523,0.00013,8.359]
[1779477184452,26.59,76186.78,41.4,-0.09544,0.00013,8.37237]
[1779477188058,26.59,76186.47,41.4,-0.0955,0.00013,8.37678]
[1779477192215,26.6,76187.51,41.4,-0.09539,0.00013,8.36945]
[1779477193100,26.6,76187.74,41.4,-0.09537,0.00013,8.36803]
[1779477193214,26.6,76187.74,41.4,-0.09537,0.00013,8.36803]
[1779477193662,26.6,76193.6,41.4,-0.09462,0.00013,8.32033]
[1779477196712,26.6,76198.56,41.4,-0.09399,0.00013,8.27975]
[1779477196715,26.6,76198.56,43.3,-0.09399,0.00013,8.27975]
[1779477196715,26.6,76198.56,43.3,-0.09399,0.00013,8.27975]
[1779477196740,26.6,76198.56,43.3,-0.09399,0.00013,8.27975]
[1779477200099,26.6,76198.73,43.3,-0.09397,0.00013,8.27868]
[1779477202583,26.6,76203.1,43.3,-0.09342,0.00013,8.24312]
[1779477202928,26.6,76203.1,43.3,-0.09342,0.00013,8.24312]
[1779477202990,26.6,76203.1,43.3,-0.09342,0.00013,8.24312]
[1779477202983,26.6,76190.82,43.3,-0.09499,0.00013,8.34389]
[1779477203167,26.6,76190.82,43.3,-0.09499,0.00013,8.34389]
[1779477203173,26.6,76190.82,43.3,-0.09499,0.00013,8.34389]
[1779477203178,26.6,76190.82,43.3,-0.09499,0.00013,8.34389]
[1779477203383,26.6,76190.82,43.3,-0.09499,0.00013,8.34389]
[1779477203458,26.6,76190.82,43.3,-0.09499,0.00013,8.34389]
[1779477203460,26.6,76190.82,43.3,-0.09499,0.00013,8.34389]
[1779477203736,26.6,76174.87,43.3,-0.09706,0.00013,8.47539]
[1779477204781,26.6,76174.87,43.3,-0.09706,0.00013,8.47539]
[1779477208456,26.6,76160.56,43.3,-0.09899,0.00013,8.59684]
[1779477209093,26.6,76160.56,43.3,-0.09899,0.00013,8.59684]
[1779477209190,26.6,76160.56,43.3,-0.09899,0.00013,8.59684]
[1779477209922,26.61,76156.38,43.3,-0.09955,0.00013,8.63214]
[1779477211480,26.63,76171.29,43.3,-0.0977,0.00013,8.51414]
[1779477215839,26.69,76173.6,43.3,-0.09791,0.00013,8.52765]
[1779477215941,26.71,76172.3,43.3,-0.09824,0.00013,8.54889]
[1779477219380,26.77,76173.28,43.3,-0.09859,0.00013,8.57133]
[1779477223296,26.77,76174.77,43.3,-0.09847,0.00013,8.56401]
[1779477225894,26.78,76168.06,43.3,-0.09937,0.00013,8.62041]
[1779477226919,26.81,76154.25,43.3,-0.10149,0.00013,8.75231]
[1779477227150,26.81,76154.25,43.3,-0.10149,0.00013,8.75231]
[1779477227695,26.81,76154.25,43.3,-0.10149,0.00013,8.75231]
[1779477229727,26.85,76149.78,43.3,-0.10241,0.00013,8.80972]
[1779477229891,26.87,76147.41,43.3,-0.10289,0.00014,8.83899]
[1779477230590,26.87,76147.41,43.3,-0.10289,0.00014,8.83899]
[1779477231755,26.89,76145.62,43.3,-0.10335,0.00014,8.86745]
[1779477231790,26.89,76145.62,43.3,-0.10335,0.00014,8.86745]
[1779477231856,26.92,76140.48,43.3,-0.10425,0.00014,8.92326]
[1779477232699,26.92,76140.48,43.3,-0.10425,0.00014,8.92326]
[1779477232704,26.92,76140.48,43.3,-0.10425,0.00014,8.92326]
[1779477237711,26.93,76139.65,43.3,-0.10443,0.00014,8.93395]
[1779477237716,26.93,76139.65,43.3,-0.10443,0.00014,8.93395]
[1779477242723,26.93,76140.51,43.3,-0.10437,0.00014,8.93058]
[1779477242729,26.93,76140.51,43.3,-0.10437,0.00014,8.93058]
[1779477244893,26.94,76127.42,43.3,-0.1062,0.00014,9.04209]
[1779477246092,26.94,76127.42,43.3,-0.1062,0.00014,9.04209]
[1779477246187,26.94,76124.74,43.3,-0.10658,0.00014,9.06512]
[1779477246190,26.94,76124.74,43.3,-0.10658,0.00014,9.06512]
[1779477246743,26.94,76125.05,43.3,-0.10655,0.00014,9.06308]
[1779477247734,26.94,76125.05,43.3,-0.10655,0.00014,9.06308]
[1779477247739,26.94,76125.05,43.3,-0.10655,0.00014,9.06308]
[1779477252743,27.05,76126.0,43.3,-0.10733,0.00014,9.11143]
[1779477252749,27.05,76126.0,43.4,-0.10733,0.00014,9.11143]
[1779477252758,27.05,76126.0,43.4,-0.10733,0.00014,9.11143]
[1779477252785,27.05,76124.71,43.4,-0.10751,0.00014,9.12221]
[1779477253757,27.05,76124.71,43.4,-0.10751,0.00014,9.12221]
[1779477254343,27.07,76124.59,43.4,-0.10768,0.00014,9.13221]
[1779477254889,27.07,76124.59,43.4,-0.10768,0.00014,9.13221]
[1779477255000,27.08,76134.38,43.4,-0.10647,0.00014,9.05934]
[1779477256467,27.1,76141.21,43.4,-0.10569,0.00014,9.01236]
[1779477256590,27.1,76141.21,43.4,-0.10569,0.00014,9.01236]
[1779477256813,27.12,76143.55,43.4,-0.10554,0.00014,9.00344]
[1779477261848,27.13,76153.53,43.4,-0.10424,0.00014,8.92394]
[1779477266883,27.14,76149.5,43.4,-0.10484,0.00014,8.96083]
[1779477271918,27.14,76152.31,43.4,-0.10447,0.00014,8.93586]
[1779477276953,27.15,76150.94,43.4,-0.10471,0.00014,8.95073]
[1779477280983,27.16,76162.36,43.4,-0.10322,0.00013,8.85932]
[1779477281191,27.16,76162.36,43.4,-0.10322,0.00013,8.85932]
[1779477281197,27.16,76162.36,43.4,-0.10322,0.00013,8.85932]
[1779477281990,27.16,76162.41,43.4,-0.10322,0.00013,8.85971]
[1779477286937,27.16,76164.84,43.4,-0.10292,0.00013,8.84143]
[1779477286975,27.16,76164.84,43.4,-0.10292,0.00013,8.84143]
[1779477287353,27.16,76164.93,43.4,-0.10292,0.00013,8.84114]
[1779477287615,27.16,76164.93,43.4,-0.10292,0.00013,8.84114]
[1779477287711,27.16,76164.93,43.4,-0.10292,0.00013,8.84114]
[1779477289551,27.16,76156.07,43.4,-0.10413,0.00013,8.91544]
[1779477291429,27.17,76156.94,43.4,-0.10404,0.00013,8.9097]
[1779477292135,27.17,76156.94,43.4,-0.10404,0.00013,8.9097]
[1779477300636,27.18,76158.04,43.4,-0.10395,0.00013,8.90452]
[1779477301468,27.18,76153.87,43.4,-0.10453,0.00014,8.94]
[1779477301948,27.18,76153.87,43.4,-0.10453,0.00014,8.94]
[1779477303578,27.18,76164.04,43.4,-0.10317,0.00013,8.85676]
[1779477304540,27.18,76166.56,43.4,-0.10284,0.00013,8.83644]
[1779477305568,27.18,76166.79,43.4,-0.10282,0.00013,8.835]
[1779477305620,27.18,76166.79,43.4,-0.10282,0.00013,8.835]
[1779477315228,27.19,76161.86,43.4,-0.10354,0.00013,8.87957]
[1779477317703,27.19,76159.49,43.4,-0.10387,0.00013,8.89947]
[1779477318189,27.19,76159.49,43.4,-0.10387,0.00013,8.89947]
[1779477318390,27.19,76160.38,43.4,-0.10375,0.00013,8.89249]
[1779477318396,27.19,76166.48,43.4,-0.10294,0.00013,8.84263]
[1779477319256,27.19,76176.29,43.4,-0.10164,0.00013,8.76206]
[1779477320336,27.19,76176.29,43.4,-0.10164,0.00013,8.76206]
[1779477320428,27.19,76179.01,43.4,-0.10128,0.00013,8.73987]
[1779477321656,27.19,76179.01,43.4,-0.10128,0.00013,8.73987]
[1779477322165,27.19,76179.01,43.4,-0.10128,0.00013,8.73987]
[1779477324455,27.19,76186.75,43.4,-0.10025,0.00013,8.67577]
[1779477324516,27.19,76186.75,43.4,-0.10025,0.00013,8.67577]
[1779477324525,27.19,76186.75,43.4,-0.10025,0.00013,8.67577]
[1779477324542,27.19,76188.89,43.4,-0.09996,0.00013,8.6581]
[1779477326795,27.19,76189.18,43.4,-0.09993,0.00013,8.65598]
[1779477327148,27.19,76189.18,43.4,-0.09993,0.00013,8.65598]
[1779477327181,27.19,76189.18,43.4,-0.09993,0.00013,8.65598]
[1779477328587,27.19,76195.64,43.4,-0.09909,0.00013,8.60387]
[1779477328689,27.19,76199.0,43.4,-0.09866,0.00013,8.57686]
[1779477332351,27.19,76208.65,43.4,-0.09737,0.00013,8.49336]
[1779477337386,27.19,76209.8,43.4,-0.09723,0.00013,8.48431]
[1779477339508,27.19,76211.4,43.4,-0.09702,0.00013,8.47146]
[1779477340927,27.19,76216.62,43.4,-0.09636,0.00013,8.42939]
[1779477343238,27.2,76220.69,43.4,-0.09588,0.00013,8.39903]
[1779477343828,27.2,76220.69,43.4,-0.09588,0.00013,8.39903]
[1779477344432,27.2,76224.04,43.4,-0.09546,0.00013,8.37226]
[1779477346703,27.2,76224.92,43.4,-0.09535,0.00013,8.36566]
[1779477352174,27.2,76226.78,43.4,-0.09514,0.00013,8.35192]
[1779477353299,27.2,76227.39,43.4,-0.09507,0.00013,8.3475]
[1779477353505,27.2,76227.53,43.4,-0.09506,0.00013,8.34662]
[1779477355936,27.2,76227.29,43.4,-0.09505,0.00013,8.34635]
[1779477355991,27.2,76227.29,43.4,-0.09505,0.00013,8.34635]
[1779477356012,27.2,76227.29,43.4,-0.09505,0.00013,8.34635]
[1779477356092,27.19,76227.83,43.4,-0.09495,0.00013,8.33979]
[1779477356593,27.19,76227.83,43.4,-0.09495,0.00013,8.33979]
[1779477359288,27.17,76240.44,43.4,-0.09324,0.00012,8.22979]
[1779477359523,27.17,76240.44,43.4,-0.09324,0.00012,8.22979]
[1779477360342,27.16,76243.42,43.4,-0.09278,0.00012,8.20022]
[1779477360375,27.16,76243.42,43.4,-0.09278,0.00012,8.20022]
[1779477360436,27.16,76243.42,43.4,-0.09278,0.00012,8.20022]
[1779477360792,27.16,76243.42,43.4,-0.09278,0.00012,8.20022]
[1779477366606,27.11,76248.85,43.4,-0.09165,0.00012,8.12698]
[1779477369624,27.09,76239.5,43.4,-0.09266,0.00012,8.19194]
[1779477372265,27.07,76239.28,43.4,-0.09252,0.00012,8.18288]
[1779477372277,27.07,76239.28,43.4,-0.09252,0.00012,8.18288]
[1779477372646,27.06,76233.97,43.4,-0.0931,0.00012,8.2202]
[1779477375408,27.05,76234.01,43.4,-0.09306,0.00012,8.21756]
[1779477375412,27.05,76234.01,43.4,-0.09306,0.00012,8.21756]
[1779477375510,27.05,76234.01,43.4,-0.09306,0.00012,8.21756]
[1779477375975,27.05,76234.01,43.4,-0.09306,0.00012,8.21756]
[1779477375993,27.05,76234.01,43.4,-0.09306,0.00012,8.21756]
[1779477376620,27.05,76238.79,43.4,-0.09245,0.00012,8.17809]
[1779477377162,27.05,76238.79,43.4,-0.09245,0.00012,8.17809]
[1779477378433,27.05,76244.71,43.4,-0.09171,0.00012,8.13065]
[1779477380084,27.05,76246.72,43.4,-0.09147,0.00012,8.11463]
[1779477380115,27.05,76252.38,43.4,-0.09077,0.00012,8.06949]
[1779477381815,27.05,76251.11,43.4,-0.09093,0.00012,8.07971]
[1779477383219,27.05,76251.14,43.4,-0.09092,0.00012,8.07908]
[1779477383226,27.05,76251.14,43.4,-0.09092,0.00012,8.07908]
[1779477384204,27.05,76250.91,43.4,-0.09094,0.00012,8.08052]
[1779477384206,27.05,76250.91,43.4,-0.09094,0.00012,8.08052]
[1779477384230,27.05,76252.39,43.4,-0.09075,0.00012,8.06793]
[1779477384809,27.05,76252.39,43.4,-0.09075,0.00012,8.06793]
[1779477385126,27.05,76240.55,43.4,-0.09221,0.00012,8.16249]
[1779477385442,27.05,76240.55,43.4,-0.09221,0.00012,8.16249]
[1779477385921,27.05,76228.95,43.4,-0.09365,0.00013,8.25552]
[1779477386292,27.05,76228.95,43.4,-0.09365,0.00013,8.25552]
[1779477386445,27.05,76228.95,43.4,-0.09365,0.00013,8.25552]
[1779477386953,27.05,76228.95,43.4,-0.09365,0.00013,8.25552]
[1779477387002,27.05,76219.34,43.4,-0.09486,0.00013,8.33278]
[1779477387377,27.05,76219.34,43.4,-0.09486,0.00013,8.33278]
[1779477387379,27.05,76219.34,43.4,-0.09486,0.00013,8.33278]
[1779477388334,27.05,76215.0,43.4,-0.0954,0.00013,8.36754]
[1779477388391,27.05,76215.0,43.4,-0.0954,0.00013,8.36754]
[1779477388911,27.05,76215.0,43.4,-0.0954,0.00013,8.36754]
[1779477389033,27.05,76215.77,43.4,-0.0953,0.00013,8.36095]
[1779477390435,27.05,76216.05,43.4,-0.09526,0.00013,8.35885]
[1779477390437,27.05,76216.05,43.4,-0.09526,0.00013,8.35885]
[1779477390446,27.05,76216.05,43.4,-0.09526,0.00013,8.35885]
[1779477391899,27.05,76211.59,43.4,-0.09578,0.00013,8.39001]
[1779477392037,27.05,76198.04,43.4,-0.09753,0.00013,8.50058]
[1779477394561,27.05,76194.04,43.4,-0.09806,0.00013,8.53385]
[1779477394592,27.05,76194.04,43.4,-0.09806,0.00013,8.53385]
[1779477394808,27.05,76193.4,43.4,-0.09815,0.00013,8.53939]
[1779477397233,27.05,76194.06,43.4,-0.09809,0.00013,8.53562]
[1779477397808,27.05,76192.76,43.4,-0.09825,0.00013,8.54622]
[1779477397829,27.07,76191.52,43.4,-0.09854,0.00013,8.5642]
[1779477398819,27.07,76191.52,43.4,-0.09854,0.00013,8.5642]
[1779477399890,27.08,76185.47,43.4,-0.09945,0.00013,8.6216]
[1779477401189,27.1,76183.8,43.4,-0.09978,0.00013,8.64235]
[1779477401886,27.12,76181.66,43.4,-0.10027,0.00013,8.673]
[1779477402770,27.12,76177.55,43.4,-0.10082,0.00013,8.70667]
[1779477402798,27.12,76177.55,43.4,-0.10082,0.00013,8.70667]
[1779477402876,27.12,76177.55,43.4,-0.10082,0.00013,8.70667]
[1779477406072,27.14,76165.79,43.4,-0.10251,0.00013,8.81163]
[1779477406894,27.14,76165.79,43.4,-0.10251,0.00013,8.81163]
[1779477407093,27.14,76163.15,43.4,-0.10288,0.00013,8.83415]
[1779477407885,27.14,76163.15,43.4,-0.10288,0.00013,8.83415]
[1779477407891,27.14,76163.15,43.4,-0.10288,0.00013,8.83415]
[1779477412896,27.21,76169.09,43.4,-0.10269,0.00013,8.82359]
[1779477412901,27.21,76169.09,43.4,-0.10269,0.00013,8.82359]
[1779477415130,27.26,76169.2,43.4,-0.10305,0.00013,8.84593]
[1779477415240,27.3,76168.84,43.4,-0.10346,0.00013,8.87121]
[1779477420998,27.31,76177.46,43.4,-0.10237,0.00013,8.80427]
[1779477422909,27.31,76177.54,43.4,-0.10237,0.00013,8.80437]
[1779477422918,27.31,76177.54,43.4,-0.10237,0.00013,8.80437]
[1779477427922,27.32,76183.8,43.4,-0.1016,0.00013,8.75701]
[1779477427927,27.32,76183.8,43.4,-0.1016,0.00013,8.75701]
[1779477432931,27.33,76183.31,43.4,-0.10173,0.00013,8.76504]
[1779477432943,27.33,76183.31,43.4,-0.10173,0.00013,8.76504]
[1779477437947,27.34,76186.4,43.4,-0.10139,0.00013,8.74396]
[1779477437956,27.34,76186.4,43.4,-0.10139,0.00013,8.74396]
[1779477439838,27.34,76181.76,43.4,-0.10203,0.00013,8.78347]
[1779477445176,27.34,76184.88,43.4,-0.10167,0.00013,8.76106]
[1779477446016,27.34,76184.88,43.4,-0.10167,0.00013,8.76106]
[1779477448079,27.35,76186.51,43.4,-0.10147,0.00013,8.74905]
[1779477453232,27.35,76189.02,43.4,-0.10114,0.00013,8.72675]
[1779477453883,27.35,76189.02,43.4,-0.10114,0.00013,8.72675]
[1779477458892,27.36,76180.78,43.4,-0.10229,0.00013,8.79758]
[1779477458898,27.36,76180.78,43.4,-0.10229,0.00013,8.79758]
[1779477460075,27.36,76179.83,43.4,-0.10244,0.00013,8.80688]
[1779477460442,27.36,76185.06,43.4,-0.10175,0.00013,8.76424]
[1779477461966,27.37,76186.08,43.4,-0.10163,0.00013,8.75717]
[1779477462074,27.37,76186.08,43.4,-0.10163,0.00013,8.75717]
[1779477462942,27.37,76194.34,43.4,-0.10055,0.00013,8.69002]
[1779477464594,27.37,76198.49,43.4,-0.10004,0.00013,8.65806]
[1779477464792,27.37,76198.49,43.4,-0.10004,0.00013,8.65806]
[1779477464938,27.37,76198.49,43.4,-0.10004,0.00013,8.65806]
[1779477465316,27.37,76199.45,43.4,-0.09992,0.00013,8.65043]
[1779477467360,27.37,76199.75,43.4,-0.09988,0.00013,8.64834]
[1779477468337,27.37,76202.12,43.4,-0.09957,0.00013,8.6289]
[1779477471662,27.37,76202.3,43.4,-0.09954,0.00013,8.627]
[1779477472128,27.37,76202.3,43.4,-0.09954,0.00013,8.627]
[1779477472141,27.37,76202.3,43.4,-0.09954,0.00013,8.627]
[1779477472801,27.37,76202.84,43.4,-0.09947,0.00013,8.62242]
[1779477472829,27.37,76202.84,43.4,-0.09947,0.00013,8.62242]
[1779477474946,27.37,76214.9,43.4,-0.09791,0.00013,8.5247]
[1779477475026,27.37,76214.9,43.4,-0.09791,0.00013,8.5247]
[1779477475030,27.37,76214.9,43.4,-0.09791,0.00013,8.5247]
[1779477476939,27.37,76209.09,43.4,-0.09865,0.00013,8.57151]
[1779477477030,27.37,76204.48,43.4,-0.09925,0.00013,8.60864]
[1779477477975,27.37,76204.48,43.4,-0.09925,0.00013,8.60864]
[1779477477977,27.37,76204.48,43.4,-0.09925,0.00013,8.60864]
[1779477479629,27.37,76205.98,43.4,-0.09906,0.00013,8.59701]
[1779477479675,27.37,76205.98,43.4,-0.09906,0.00013,8.59701]
[1779477479729,27.37,76205.98,43.4,-0.09906,0.00013,8.59701]
[1779477479776,27.37,76207.6,43.4,-0.09886,0.00013,8.58418]
[1779477480789,27.37,76207.6,43.4,-0.09886,0.00013,8.58418]
[1779477483997,27.37,76213.5,43.4,-0.09809,0.00013,8.53622]
[1779477489485,27.37,76208.92,43.4,-0.09867,0.00013,8.57269]
[1779477490608,27.37,76208.92,43.4,-0.09867,0.00013,8.57269]
[1779477495239,27.37,76210.42,43.4,-0.09847,0.00013,8.56015]
[1779477497059,27.37,76210.88,43.4,-0.09841,0.00013,8.55626]
[1779477497673,27.37,76205.57,43.4,-0.09909,0.00013,8.59906]
[1779477499604,27.37,76207.18,43.4,-0.09888,0.00013,8.58573]
[1779477499668,27.37,76208.12,43.4,-0.09876,0.00013,8.57801]
[1779477500503,27.37,76208.12,43.4,-0.09876,0.00013,8.57801]
[1779477500504,27.37,76208.12,43.4,-0.09876,0.00013,8.57801]
[1779477502736,27.37,76207.44,43.4,-0.09886,0.00013,8.58414]
[1779477503182,27.37,76207.44,43.4,-0.09886,0.00013,8.58414]
[1779477504069,27.37,76205.52,43.4,-0.09911,0.00013,8.59997]
[1779477504117,27.37,76205.52,43.4,-0.09911,0.00013,8.59997]
[1779477504194,27.37,76205.52,43.4,-0.09911,0.00013,8.59997]
[1779477504293,27.37,76190.34,43.4,-0.10109,0.00013,8.72331]
[1779477505832,27.37,76186.28,43.4,-0.10163,0.00013,8.75692]
[1779477506305,27.37,76186.28,43.4,-0.10163,0.00013,8.75692]
[1779477507844,27.37,76191.01,43.4,-0.10103,0.00013,8.71951]
[1779477507992,27.37,76191.01,43.4,-0.10103,0.00013,8.71951]
[1779477508049,27.37,76195.57,43.4,-0.10044,0.00013,8.68307]
[1779477509337,27.37,76195.57,43.4,-0.10044,0.00013,8.68307]
[1779477509967,27.37,76197.21,43.4,-0.10023,0.00013,8.66993]
[1779477510012,27.37,76197.21,43.4,-0.10023,0.00013,8.66993]
[1779477511118,27.37,76197.01,43.4,-0.10026,0.00013,8.67174]
[1779477511997,27.37,76202.3,43.4,-0.09952,0.00013,8.62393]
[1779477512220,27.37,76202.3,43.4,-0.09952,0.00013,8.62393]
[1779477514404,27.38,76211.28,43.4,-0.09838,0.00013,8.55227]
[1779477514552,27.38,76211.28,43.4,-0.09838,0.00013,8.55227]
[1779477514800,27.38,76211.28,43.4,-0.09838,0.00013,8.55227]
[1779477515883,27.38,76218.51,43.4,-0.09746,0.00013,8.49441]
[1779477515954,27.38,76218.51,43.4,-0.09746,0.00013,8.49441]
[1779477516378,27.38,76220.34,43.4,-0.09723,0.00013,8.48015]
[1779477516504,27.38,76220.34,43.4,-0.09723,0.00013,8.48015]
[1779477517256,27.38,76220.34,43.4,-0.09723,0.00013,8.48015]
[1779477517313,27.38,76220.34,43.4,-0.09723,0.00013,8.48015]
[1779477517315,27.38,76220.34,43.4,-0.09723,0.00013,8.48015]
[1779477517368,27.38,76233.38,43.4,-0.09559,0.00013,8.37585]
[1779477518689,27.38,76243.21,43.4,-0.0944,0.00012,8.29997]
[1779477522067,27.39,76243.3,43.4,-0.09447,0.00012,8.30495]
[1779477522264,27.39,76243.3,43.4,-0.09447,0.00012,8.30495]
[1779477522272,27.39,76243.3,43.4,-0.09447,0.00012,8.30495]
[1779477522274,27.39,76243.3,46.4,-0.09447,0.00012,8.30495]
[1779477522313,27.39,76243.3,46.4,-0.09447,0.00012,8.30495]
[1779477524243,27.4,76247.53,46.4,-0.09404,0.00012,8.27713]
[1779477524306,27.4,76247.53,46.4,-0.09404,0.00012,8.27713]
[1779477524771,27.41,76246.29,46.4,-0.09424,0.00012,8.29004]
[1779477526552,27.42,76237.91,46.4,-0.09536,0.00013,8.36178]
[1779477526553,27.42,76237.91,46.4,-0.09536,0.00013,8.36178]
[1779477531797,27.42,76242.31,46.4,-0.09483,0.00012,8.32767]
[1779477534899,27.42,76248.03,46.4,-0.09412,0.00012,8.2826]
[1779477536655,27.42,76249.31,46.4,-0.09397,0.00012,8.27296]
[1779477536694,27.42,76249.31,46.4,-0.09397,0.00012,8.27296]
[1779477536695,27.42,76249.31,46.4,-0.09397,0.00012,8.27296]
[1779477537829,27.42,76250.47,46.4,-0.09383,0.00012,8.26401]
[1779477537992,27.42,76250.47,46.4,-0.09383,0.00012,8.26401]
[1779477538093,27.42,76250.55,46.4,-0.09382,0.00012,8.26364]
[1779477543669,27.42,76250.18,46.4,-0.09385,0.00012,8.26527]
[1779477548270,27.42,76251.36,46.4,-0.09369,0.00012,8.25485]
[1779477548272,27.42,76251.36,46.4,-0.09369,0.00012,8.25485]
[1779477553951,27.42,76253.8,46.4,-0.09336,0.00012,8.23359]
[1779477555782,27.42,76254.6,46.4,-0.09325,0.00012,8.22698]
[1779477559374,27.41,76255.97,46.4,-0.09307,0.00012,8.21538]
[1779477563468,27.41,76259.92,46.4,-0.09258,0.00012,8.18322]
[1779477564442,27.41,76260.03,46.4,-0.09256,0.00012,8.18216]
[1779477569620,27.4,76263.61,46.4,-0.09205,0.00012,8.14903]
[1779477574554,27.4,76266.68,46.4,-0.09159,0.00012,8.11752]
[1779477576104,27.4,76266.68,46.4,-0.09159,0.00012,8.11745]
[1779477576109,27.4,76266.68,46.4,-0.09159,0.00012,8.11745]
[1779477577875,27.4,76274.14,46.4,-0.09068,0.00012,8.05835]
[1779477577888,27.4,76274.14,46.4,-0.09068,0.00012,8.05835]
[1779477577889,27.4,76274.14,47.1,-0.09068,0.00012,8.05835]
[1779477577947,27.4,76274.14,47.1,-0.09068,0.00012,8.05835]
[1779477578809,27.4,76275.05,47.1,-0.09057,0.00012,8.05148]
[1779477579637,27.4,76276.2,47.1,-0.09044,0.00012,8.04248]
[1779477585110,27.4,76276.55,47.1,-0.0904,0.00012,8.04]
[1779477589876,27.4,76275.06,47.1,-0.09058,0.00012,8.05201]
[1779477596405,27.4,76273.15,47.1,-0.09081,0.00012,8.06707]
[1779477602352,27.4,76276.95,47.1,-0.09036,0.00012,8.03728]
[1779477603782,27.4,76265.17,47.1,-0.09178,0.00012,8.13008]
[1779477604435,27.4,76265.17,47.1,-0.09178,0.00012,8.13008]
[1779477604692,27.4,76263.28,47.1,-0.09201,0.00012,8.14492]
[1779477604793,27.4,76263.28,47.1,-0.09201,0.00012,8.14492]
[1779477604825,27.4,76263.28,47.1,-0.09201,0.00012,8.14492]
[1779477605316,27.4,76263.53,47.1,-0.09198,0.00012,8.14294]
[1779477607784,27.4,76262.86,47.1,-0.09208,0.00012,8.1491]
[1779477612912,27.41,76261.6,47.1,-0.09227,0.00012,8.1613]
[1779477612916,27.41,76261.6,47.1,-0.09227,0.00012,8.1613]
[1779477612917,27.41,76261.6,47.1,-0.09227,0.00012,8.1613]
[1779477612918,27.41,76261.6,47.1,-0.09227,0.00012,8.1613]
[1779477616784,27.41,76253.82,47.1,-0.09324,0.00012,8.22441]
[1779477617461,27.41,76253.82,47.1,-0.09324,0.00012,8.22441]
[1779477617614,27.41,76254.03,47.1,-0.09323,0.00012,8.22378]
[1779477618098,27.41,76254.03,47.1,-0.09323,0.00012,8.22378]
[1779477618602,27.41,76253.75,47.1,-0.09327,0.00012,8.226]
[1779477619563,27.41,76253.47,47.1,-0.09331,0.00012,8.22852]
[1779477619822,27.41,76253.47,47.1,-0.09331,0.00012,8.22852]
[1779477621170,27.41,76251.99,47.1,-0.0935,0.00012,8.24095]
[1779477621176,27.41,76251.99,47.1,-0.0935,0.00012,8.24095]
[1779477621180,27.41,76251.99,47.1,-0.0935,0.00012,8.24095]
[1779477626467,27.42,76249.52,47.1,-0.09388,0.00012,8.26502]
[1779477627973,27.42,76249.78,47.1,-0.09385,0.00012,8.26358]
[1779477631472,27.43,76248.24,47.1,-0.09407,0.00012,8.27762]
[1779477631532,27.43,76243.31,47.1,-0.09464,0.00012,8.31232]
[1779477633539,27.43,76247.15,47.1,-0.09418,0.00012,8.28281]
[1779477634524,27.43,76256.79,47.1,-0.09302,0.00012,8.20808]
[1779477639559,27.44,76251.57,47.1,-0.09371,0.00012,8.25283]
[1779477644594,27.45,76258.81,47.1,-0.09287,0.00012,8.19881]
[1779477650014,27.45,76266.94,47.1,-0.09192,0.00012,8.13761]
[1779477651675,27.45,76267.09,47.1,-0.09193,0.00012,8.13802]
[1779477652642,27.46,76268.55,47.1,-0.09176,0.00012,8.12731]
[1779477653551,27.46,76268.55,47.1,-0.09176,0.00012,8.12731]
[1779477654074,27.46,76271.38,47.1,-0.09143,0.00012,8.10585]
[1779477656228,27.46,76272.84,47.1,-0.09127,0.00012,8.09526]
[1779477656700,27.46,76271.76,47.1,-0.09141,0.00012,8.10422]
[1779477657627,27.46,76271.21,47.1,-0.09148,0.00012,8.109]
[1779477659448,27.46,76270.83,47.1,-0.09153,0.00012,8.11243]
[1779477664734,27.47,76272.65,47.1,-0.09136,0.00012,8.10135]
[1779477669770,27.47,76273.53,47.1,-0.09129,0.00012,8.09684]
[1779477675616,27.48,76267.62,47.1,-0.09204,0.00012,8.14529]
[1779477680918,27.48,76270.08,47.1,-0.09178,0.00012,8.12854]
[1779477681361,27.48,76270.08,47.1,-0.09178,0.00012,8.12854]
[1779477681945,27.48,76270.25,47.1,-0.09177,0.00012,8.12766]
[1779477682041,27.48,76270.25,47.1,-0.09177,0.00012,8.12766]
[1779477682193,27.48,76270.25,47.1,-0.09177,0.00012,8.12766]
[1779477682272,27.48,76277.57,47.1,-0.09089,0.00012,8.07064]
[1779477686790,27.48,76280.47,47.1,-0.09054,0.00012,8.04822]
[1779477686974,27.48,76280.47,47.1,-0.09054,0.00012,8.04822]
[1779477688544,27.48,76281.06,47.1,-0.09047,0.00012,8.04367]
[1779477689870,27.48,76286.81,47.1,-0.08979,0.00012,7.99893]
[1779477695352,27.49,76285.83,47.1,-0.08987,0.00012,8.00224]
[1779477698852,27.49,76284.47,47.1,-0.09004,0.00012,8.01343]
[1779477699980,27.49,76272.59,47.1,-0.09147,0.00012,8.10676]
[1779477700835,27.49,76272.59,47.1,-0.09147,0.00012,8.10676]
[1779477705707,27.49,76274.79,47.1,-0.09121,0.00012,8.08945]
[1779477706399,27.49,76274.79,47.1,-0.09121,0.00012,8.08945]
[1779477706743,27.49,76275.0,47.1,-0.09118,0.00012,8.08784]
[1779477709738,27.49,76278.76,47.1,-0.09073,0.00012,8.05853]
[1779477715965,27.49,76279.35,47.1,-0.09067,0.00012,8.05439]
[1779477719176,27.49,76277.37,47.1,-0.09091,0.00012,8.07025]
[1779477719792,27.49,76277.0,47.1,-0.09096,0.00012,8.07323]
[1779477720668,27.49,76276.49,47.1,-0.09102,0.00012,8.07729]
[1779477721473,27.49,76276.49,47.1,-0.09102,0.00012,8.07729]
[1779477727173,27.49,76281.11,47.1,-0.09047,0.00012,8.04181]
[1779477729902,27.49,76281.05,47.1,-0.09048,0.00012,8.04251]
[1779477734379,27.49,76280.71,47.1,-0.09053,0.00012,8.04561]
[1779477734725,27.49,76281.9,47.1,-0.09039,0.00012,8.03641]
[1779477736590,27.49,76286.13,47.1,-0.08988,0.00012,8.00347]
[1779477736635,27.49,76291.88,47.1,-0.0892,0.00012,7.95903]
[1779477738104,27.49,76291.99,47.1,-0.08919,0.00012,7.95817]
[1779477738106,27.49,76291.99,47.1,-0.08919,0.00012,7.95817]
[1779477738108,27.49,76291.99,47.1,-0.08919,0.00012,7.95817]
[1779477743069,27.49,76292.11,47.1,-0.08916,0.00012,7.95609]
[1779477744854,27.49,76289.88,47.1,-0.08942,0.00012,7.97297]
[1779477746881,27.49,76286.17,47.1,-0.08985,0.00012,8.00136]
[1779477748379,27.49,76285.89,47.1,-0.08988,0.00012,8.00323]
[1779477748797,27.49,76284.01,47.1,-0.0901,0.00012,8.01761]
[1779477748936,27.49,76284.01,47.1,-0.0901,0.00012,8.01761]
[1779477750516,27.49,76284.13,47.1,-0.09008,0.00012,8.01633]
[1779477750840,27.49,76284.13,47.1,-0.09007,0.00012,8.01566]
[1779477751735,27.49,76284.09,47.1,-0.09003,0.00012,8.01091]
[1779477752984,27.49,76284.02,47.1,-0.09003,0.00012,8.01113]
[1779477753999,27.49,76283.43,47.1,-0.0901,0.00012,8.01541]
[1779477754929,27.48,76283.25,47.1,-0.09011,0.00012,8.01648]
[1779477755841,27.48,76283.17,47.1,-0.09012,0.00012,8.01677]
[1779477761411,27.48,76291.02,47.1,-0.08915,0.00012,7.95367]
[1779477766446,27.48,76290.17,47.1,-0.08924,0.00012,7.95906]
[1779477767476,27.48,76290.17,47.1,-0.08924,0.00012,7.95906]
[1779477770307,27.48,76291.25,47.1,-0.0891,0.00012,7.94987]
[1779477775514,27.47,76291.87,47.1,-0.089,0.00012,7.94357]
[1779477780549,27.47,76288.89,47.1,-0.08933,0.00012,7.96548]
[1779477785584,27.47,76289.66,47.1,-0.08922,0.00012,7.95805]
[1779477791626,27.46,76291.72,47.1,-0.08888,0.00012,7.93567]
[1779477796944,27.45,76291.73,47.1,-0.08881,0.00012,7.93077]
[1779477797009,27.45,76291.73,47.1,-0.08881,0.00012,7.93077]
[1779477797406,27.45,76291.73,47.1,-0.08881,0.00012,7.93077]
[1779477798815,27.43,76301.0,47.1,-0.08762,0.00012,7.85228]
[1779477800467,27.43,76303.7,47.1,-0.08728,0.00012,7.8302]
[1779477800479,27.43,76303.7,47.1,-0.08728,0.00012,7.8302]
[1779477800597,27.43,76303.7,47.1,-0.08728,0.00012,7.8302]
[1779477800889,27.43,76303.07,47.1,-0.08734,0.00012,7.8343]
[1779477802901,27.43,76302.57,47.1,-0.08738,0.00012,7.8365]
[1779477808746,27.42,76308.97,47.1,-0.08658,0.00012,7.78335]
[1779477810755,27.42,76309.08,47.1,-0.08656,0.00012,7.78248]
[1779477810777,27.42,76309.08,47.1,-0.08656,0.00012,7.78248]
[1779477816660,27.42,76309.18,47.1,-0.0865,0.00012,7.77678]
[1779477821837,27.42,76314.46,47.1,-0.0859,0.00012,7.73662]
[1779477827232,27.42,76315.68,47.1,-0.08577,0.00012,7.72805]
[1779477827490,27.42,76315.68,47.1,-0.08577,0.00012,7.72805]
[1779477829280,27.42,76318.64,47.1,-0.08543,0.00012,7.70538]
[1779477831289,27.43,76320.8,47.1,-0.08521,0.00012,7.69089]
[1779477831341,27.43,76320.8,47.1,-0.08521,0.00012,7.69089]
[1779477833696,27.43,76321.05,47.1,-0.0852,0.00012,7.69022]
[1779477833794,27.43,76321.06,47.1,-0.0852,0.00012,7.69036]
[1779477834719,27.43,76321.64,47.1,-0.08513,0.00012,7.68543]
[1779477837189,27.43,76322.08,47.1,-0.08507,0.00012,7.68156]
[1779477837298,27.43,76322.08,47.1,-0.08507,0.00012,7.68156]
[1779477838537,27.43,76322.61,47.1,-0.085,0.00012,7.67702]
[1779477839811,27.43,76322.55,47.1,-0.085,0.00012,7.67655]
[1779477843090,27.42,76314.86,47.1,-0.08586,0.00012,7.73419]
[1779477849191,27.42,76313.58,47.1,-0.08596,0.00012,7.74082]
[1779477849198,27.42,76313.58,47.1,-0.08596,0.00012,7.74082]
[1779477849287,27.42,76313.58,47.1,-0.08596,0.00012,7.74082]
[1779477849696,27.42,76313.58,47.1,-0.08596,0.00012,7.74082]
[1779477849346,27.42,76313.05,47.1,-0.08602,0.00012,7.74434]
[1779477850811,27.42,76304.8,47.1,-0.08698,0.00012,7.80815]
[1779477851840,27.42,76304.84,47.1,-0.08697,0.00012,7.80776]
[1779477856610,27.41,76301.18,47.1,-0.08739,0.00012,7.83573]
[1779477862122,27.41,76297.77,47.1,-0.08778,0.00012,7.86118]
[1779477866834,27.41,76300.15,47.1,-0.08749,0.00012,7.84212]
[1779477866835,27.41,76300.15,47.1,-0.08749,0.00012,7.84212]
[1779477867400,27.41,76300.15,47.1,-0.08749,0.00012,7.84212]
[1779477873201,27.41,76301.18,47.1,-0.08731,0.00012,7.82825]
[1779477878236,27.41,76298.41,47.1,-0.08763,0.00012,7.84924]
[1779477881318,27.41,76297.57,47.1,-0.08772,0.00012,7.8555]
[1779477887299,27.41,76297.94,47.1,-0.08767,0.00012,7.85169]
[1779477889506,27.41,76297.52,47.1,-0.08771,0.00012,7.85483]
[1779477890152,27.41,76295.26,47.1,-0.08798,0.00012,7.87227]
[1779477890552,27.41,76295.26,47.1,-0.08798,0.00012,7.87227]
[1779477891138,27.41,76289.14,47.1,-0.0887,0.00012,7.91979]
[1779477891476,27.41,76289.14,47.1,-0.0887,0.00012,7.91979]
[1779477891477,27.41,76289.14,47.1,-0.0887,0.00012,7.91979]
[1779477891645,27.41,76289.14,47.1,-0.0887,0.00012,7.91979]
[1779477891972,27.41,76285.6,47.1,-0.08912,0.00012,7.94719]
[1779477892506,27.41,76285.6,47.1,-0.08912,0.00012,7.94719]
[1779477893488,27.41,76285.42,47.1,-0.08914,0.00012,7.94832]
[1779477895706,27.4,76282.88,47.1,-0.08943,0.00012,7.96773]
[1779477899383,27.4,76285.02,47.1,-0.08917,0.00012,7.95083]
[1779477905425,27.4,76283.33,47.1,-0.08936,0.00012,7.96273]
[1779477908026,27.4,76285.6,47.1,-0.08908,0.00012,7.94445]
[1779477908029,27.4,76285.6,47.1,-0.08908,0.00012,7.94445]
[1779477908462,27.4,76285.6,47.1,-0.08908,0.00012,7.94445]
[1779477913048,27.4,76293.9,47.1,-0.08808,0.00012,7.87874]
[1779477918519,27.4,76292.64,47.1,-0.08821,0.00012,7.88764]
[1779477918889,27.4,76292.64,47.1,-0.08821,0.00012,7.88764]
[1779477921872,27.4,76292.98,47.1,-0.08816,0.00012,7.88446]
[1779477922775,27.4,76292.98,47.1,-0.08816,0.00012,7.88446]
[1779477927310,27.39,76301.8,47.1,-0.08711,0.00012,7.81508]
[1779477929440,27.39,76305.1,47.1,-0.08672,0.00012,7.78936]
[1779477930812,27.39,76305.03,47.1,-0.08673,0.00012,7.78981]
[1779477934429,27.39,76308.75,47.1,-0.08625,0.00012,7.75589]
[1779477934595,27.39,76308.75,47.1,-0.08625,0.00012,7.75589]
[1779477934633,27.39,76310.19,47.1,-0.08608,0.00012,7.74474]
[1779477938487,27.39,76308.95,47.1,-0.0862,0.00012,7.75262]
[1779477940614,27.39,76308.59,47.1,-0.08622,0.00012,7.75426]
[1779477940795,27.39,76308.59,47.1,-0.08622,0.00012,7.75426]
[1779477940813,27.39,76295.26,47.1,-0.08778,0.00012,7.8571]
[1779477941898,27.39,76291.17,47.1,-0.08826,0.00012,7.88895]
[1779477943090,27.39,76291.77,47.1,-0.08819,0.00012,7.88413]
[1779477948803,27.39,76296.87,47.1,-0.08757,0.00012,7.84361]
[1779477948841,27.39,76296.87,47.1,-0.08757,0.00012,7.84361]
[1779477949742,27.38,76296.36,47.1,-0.08763,0.00012,7.84746]
[1779477950581,27.38,76296.44,47.1,-0.08762,0.00012,7.84671]
[1779477955047,27.38,76292.71,47.1,-0.08805,0.00012,7.87505]
[1779477960815,27.38,76291.01,47.1,-0.08823,0.00012,7.88713]
[1779477965850,27.38,76290.17,47.1,-0.08832,0.00012,7.89268]
[1779477968355,27.38,76284.7,47.1,-0.08896,0.00012,7.93499]
[1779477968374,27.38,76284.7,47.1,-0.08896,0.00012,7.93499]
[1779477969815,27.38,76276.43,47.1,-0.08995,0.00012,7.9995]
[1779477971546,27.38,76275.5,47.1,-0.09005,0.00012,8.00607]
[1779477971550,27.38,76275.5,47.1,-0.09005,0.00012,8.00607]
[1779477971599,27.38,76275.5,47.1,-0.09005,0.00012,8.00607]
[1779477971892,27.38,76270.75,47.1,-0.09063,0.00012,8.04397]
[1779477976927,27.38,76269.39,47.1,-0.09084,0.00012,8.05714]
[1779477982313,27.39,76269.01,47.1,-0.09091,0.00012,8.06217]
[1779477982408,27.39,76269.17,47.1,-0.0909,0.00012,8.06142]
[1779477984046,27.39,76269.1,47.1,-0.09092,0.00012,8.06253]
[1779477987891,27.39,76275.15,47.1,-0.09021,0.00012,8.01677]
[1779477993043,27.4,76276.52,47.1,-0.09007,0.00012,8.0055]
[1779477998083,27.41,76274.81,47.1,-0.09032,0.00012,8.02211]
[1779478004125,27.41,76275.11,47.1,-0.09034,0.00012,8.0235]
[1779478009160,27.42,76275.58,47.1,-0.09033,0.00012,8.02294]
[1779478014195,27.43,76280.86,47.1,-0.08975,0.00012,7.98475]
[1779478019231,27.43,76280.28,47.1,-0.08987,0.00012,7.99262]
[1779478024266,27.44,76279.73,47.1,-0.08998,0.00012,8.00025]
[1779478029300,27.45,76280.36,47.1,-0.08996,0.00012,7.9986]
[1779478034334,27.45,76279.76,47.1,-0.09008,0.00012,8.00656]
[1779478040378,27.46,76279.23,47.1,-0.0902,0.00012,8.01455]
[1779478047429,27.47,76278.69,47.1,-0.09033,0.00012,8.02314]
[1779478051213,27.47,76279.43,47.1,-0.09027,0.00012,8.01918]
[1779478051213,27.47,76279.43,47.1,-0.09027,0.00012,8.01918]
[1779478051723,27.47,76279.43,47.1,-0.09027,0.00012,8.01918]
[1779478051954,27.47,76279.43,47.1,-0.09027,0.00012,8.01918]
[1779478051958,27.47,76262.74,47.1,-0.09226,0.00012,8.14626]
[1779478052741,27.47,76262.74,47.1,-0.09226,0.00012,8.14626]
[1779478053782,27.47,76255.1,47.1,-0.0932,0.00012,8.20657]
[1779478054403,27.47,76255.14,47.1,-0.0932,0.00012,8.20659]
[1779478054435,27.47,76255.14,47.1,-0.0932,0.00012,8.20659]
[1779478054698,27.47,76245.76,47.1,-0.09436,0.00012,8.28123]
[1779478055901,27.47,76245.76,47.1,-0.09436,0.00012,8.28123]
[1779478056163,27.49,76238.14,47.1,-0.09542,0.00013,8.34873]
[1779478056168,27.49,76238.14,47.1,-0.09542,0.00013,8.34873]
[1779478056169,27.49,76238.14,47.1,-0.09542,0.00013,8.34873]
[1779478062190,27.5,76231.51,47.1,-0.09639,0.00013,8.41027]
[1779478062344,27.5,76231.51,47.1,-0.09639,0.00013,8.41027]
[1779478062535,27.51,76231.14,47.1,-0.09645,0.00013,8.41371]
[1779478067578,27.51,76230.38,47.1,-0.09654,0.00013,8.41977]
[1779478067598,27.51,76230.38,47.1,-0.09654,0.00013,8.41977]
[1779478069173,27.51,76223.13,47.1,-0.09746,0.00013,8.47795]
[1779478069605,27.51,76223.13,47.1,-0.09746,0.00013,8.47795]
[1779478070446,27.51,76226.33,47.1,-0.09706,0.00013,8.45251]
[1779478070515,27.51,76226.33,47.1,-0.09706,0.00013,8.45251]
[1779478070594,27.51,76229.5,47.1,-0.09666,0.00013,8.42738]
[1779478075630,27.55,76232.26,47.1,-0.09666,0.00013,8.42776]
[1779478079697,27.58,76232.44,47.1,-0.09684,0.00013,8.43904]
[1779478079707,27.58,76232.44,47.1,-0.09684,0.00013,8.43904]
[1779478079959,27.58,76232.44,47.1,-0.09684,0.00013,8.43904]
[1779478079987,27.58,76232.88,47.1,-0.09684,0.00013,8.43883]
[1779478080793,27.58,76232.88,47.1,-0.09684,0.00013,8.43883]
[1779478080819,27.58,76232.88,47.1,-0.09684,0.00013,8.43883]
[1779478082284,27.58,76245.64,47.1,-0.09523,0.00012,8.33741]
[1779478082810,27.58,76245.64,47.1,-0.09523,0.00012,8.33741]
[1779478082819,27.58,76245.64,47.1,-0.09523,0.00012,8.33741]
[1779478082856,27.58,76245.64,47.1,-0.09523,0.00012,8.33741]
[1779478083110,27.58,76248.51,47.1,-0.09488,0.00012,8.31474]
[1779478088725,27.58,76251.4,47.1,-0.09453,0.00012,8.29258]
[1779478089874,27.58,76251.4,47.1,-0.09453,0.00012,8.29258]
[1779478091632,27.58,76253.19,47.1,-0.09431,0.00012,8.27867]
[1779478096781,27.59,76252.71,47.1,-0.09438,0.00012,8.28328]
[1779478101816,27.59,76252.35,47.1,-0.09444,0.00012,8.2867]
[1779478102051,27.59,76252.35,47.1,-0.09444,0.00012,8.2867]
[1779478103179,27.59,76249.27,47.1,-0.09482,0.00012,8.31117]
[1779478103830,27.59,76249.27,47.1,-0.09482,0.00012,8.31117]
[1779478104346,27.59,76244.75,47.1,-0.09539,0.00012,8.34709]
[1779478104361,27.59,76244.75,47.1,-0.09539,0.00012,8.34709]
[1779478105408,27.59,76245.1,47.1,-0.09534,0.00012,8.34437]
[1779478107289,27.59,76252.03,47.1,-0.09448,0.00012,8.28951]
[1779478107942,27.59,76252.03,47.1,-0.09448,0.00012,8.28951]
[1779478113901,27.59,76252.51,47.1,-0.09438,0.00012,8.2812]
[1779478118936,27.59,76248.54,47.1,-0.09488,0.00012,8.31305]
[1779478119324,27.59,76248.54,47.1,-0.09488,0.00012,8.31305]
[1779478119903,27.59,76248.54,47.1,-0.09488,0.00012,8.31305]
[1779478119924,27.59,76248.54,47.1,-0.09488,0.00012,8.31305]
[1779478119943,27.59,76234.25,47.1,-0.09667,0.00013,8.42659]
[1779478120527,27.59,76234.25,47.1,-0.09667,0.00013,8.42659]
[1779478120824,27.59,76234.25,47.1,-0.09667,0.00013,8.42659]
[1779478120950,27.59,76224.08,47.1,-0.09796,0.00013,8.50774]
[1779478121139,27.59,76224.08,47.1,-0.09796,0.00013,8.50774]
[1779478121594,27.59,76224.08,47.1,-0.09796,0.00013,8.50774]
[1779478121873,27.59,76224.08,47.1,-0.09796,0.00013,8.50774]
[1779478122439,27.59,76223.86,47.1,-0.09799,0.00013,8.50963]
[1779478123070,27.59,76223.86,47.1,-0.09799,0.00013,8.50963]
[1779478122969,27.59,76235.2,47.1,-0.09655,0.00013,8.41894]
[1779478125682,27.59,76235.08,47.1,-0.09656,0.00013,8.41953]
[1779478129006,27.59,76235.52,47.1,-0.09651,0.00013,8.41637]
[1779478134047,27.59,76231.39,47.1,-0.09704,0.00013,8.45004]
[1779478139082,27.59,76229.34,47.1,-0.09731,0.00013,8.4668]
[1779478139882,27.59,76229.34,47.1,-0.09731,0.00013,8.4668]
[1779478141829,27.59,76229.48,47.1,-0.09729,0.00013,8.46575]
[1779478142239,27.59,76228.34,47.1,-0.09744,0.00013,8.47497]
[1779478142477,27.59,76228.34,47.1,-0.09744,0.00013,8.47497]
[1779478142701,27.59,76228.34,47.3,-0.09744,0.00013,8.47497]
[1779478142872,27.59,76210.16,47.3,-0.09977,0.00013,8.62052]
[1779478143648,27.59,76210.16,47.3,-0.09977,0.00013,8.62052]
[1779478143660,27.59,76210.16,47.3,-0.09977,0.00013,8.62052]
[1779478143695,27.59,76210.16,47.3,-0.09977,0.00013,8.62052]
[1779478143719,27.59,76210.16,47.3,-0.09977,0.00013,8.62052]
[1779478143725,27.59,76210.16,47.5,-0.09977,0.00013,8.62052]
[1779478143903,27.59,76210.16,47.5,-0.09977,0.00013,8.62052]
[1779478144010,27.59,76210.16,47.5,-0.09977,0.00013,8.62052]
[1779478144056,27.59,76193.96,47.5,-0.10187,0.00013,8.75104]
[1779478144411,27.59,76193.96,47.5,-0.10187,0.00013,8.75104]
[1779478144428,27.59,76193.96,47.5,-0.10187,0.00013,8.75104]
[1779478144642,27.59,76193.96,47.5,-0.10187,0.00013,8.75104]
[1779478144736,27.59,76193.96,47.5,-0.10187,0.00013,8.75104]
[1779478144761,27.59,76193.96,47.5,-0.10187,0.00013,8.75104]
[1779478144798,27.59,76193.96,47.5,-0.10187,0.00013,8.75104]
[1779478144985,27.59,76193.96,47.5,-0.10187,0.00013,8.75104]
[1779478145053,27.59,76188.64,47.5,-0.10257,0.00013,8.79387]
[1779478145405,27.59,76188.64,47.5,-0.10257,0.00013,8.79387]
[1779478145644,27.59,76188.64,47.5,-0.10257,0.00013,8.79387]
[1779478145803,27.59,76188.64,47.5,-0.10257,0.00013,8.79387]
[1779478145820,27.59,76188.64,47.5,-0.10257,0.00013,8.79387]
[1779478146023,27.59,76188.64,47.5,-0.10257,0.00013,8.79387]
[1779478146066,27.59,76179.55,47.5,-0.10378,0.00013,8.86788]
[1779478146197,27.59,76179.55,47.5,-0.10378,0.00013,8.86788]
[1779478146636,27.59,76179.55,47.5,-0.10378,0.00013,8.86788]
[1779478146805,27.59,76179.55,47.5,-0.10378,0.00013,8.86788]
[1779478147030,27.6,76176.66,47.5,-0.10424,0.00013,8.89643]
[1779478148300,27.6,76174.72,47.5,-0.1045,0.00013,8.9122]
[1779478153110,27.67,76161.51,47.5,-0.10684,0.00014,9.05428]
[1779478153356,27.67,76161.51,47.5,-0.10684,0.00014,9.05428]
[1779478153362,27.67,76161.51,47.5,-0.10684,0.00014,9.05428]
[1779478153438,27.67,76145.1,47.5,-0.10909,0.00014,9.18906]
[1779478154397,27.67,76145.1,47.5,-0.10909,0.00014,9.18906]
[1779478154427,27.67,76145.1,47.5,-0.10909,0.00014,9.18906]
[1779478154435,27.67,76145.1,47.5,-0.10909,0.00014,9.18906]
[1779478154600,27.67,76145.1,47.5,-0.10909,0.00014,9.18906]
[1779478155026,27.67,76145.1,47.5,-0.10909,0.00014,9.18906]
[1779478155052,27.67,76145.1,47.5,-0.10909,0.00014,9.18906]
[1779478155053,27.68,76141.89,47.5,-0.10959,0.00014,9.21938]
[1779478155234,27.68,76141.89,47.5,-0.10959,0.00014,9.21938]
[1779478155397,27.68,76141.89,47.5,-0.10959,0.00014,9.21938]
[1779478155838,27.68,76141.89,47.5,-0.10959,0.00014,9.21938]
[1779478155915,27.68,76125.98,47.5,-0.1118,0.00014,9.34986]
[1779478156184,27.68,76125.98,47.5,-0.1118,0.00014,9.34986]
[1779478156488,27.68,76125.98,47.5,-0.1118,0.00014,9.34986]
[1779478157057,27.69,76112.63,47.5,-0.11372,0.00014,9.46253]
[1779478157656,27.69,76112.63,47.5,-0.11372,0.00014,9.46253]
[1779478157855,27.69,76112.63,47.5,-0.11372,0.00014,9.46253]
[1779478159171,27.69,76122.25,47.5,-0.11238,0.00014,9.38424]
[1779478159222,27.69,76122.25,47.5,-0.11238,0.00014,9.38424]
[1779478159267,27.69,76122.25,47.5,-0.11238,0.00014,9.38424]
[1779478159886,27.69,76118.92,47.5,-0.11288,0.00014,9.4134]
[1779478163272,27.72,76115.76,47.5,-0.11357,0.00014,9.45441]
[1779478163893,27.73,76117.1,47.5,-0.11346,0.00014,9.44809]
[1779478164281,27.73,76125.31,47.5,-0.11232,0.00014,9.38128]
[1779478165622,27.73,76125.31,47.5,-0.11232,0.00014,9.38128]
[1779478165729,27.73,76125.31,47.5,-0.11232,0.00014,9.38128]
[1779478165798,27.73,76125.31,47.5,-0.11232,0.00014,9.38128]
[1779478165962,27.73,76125.31,47.5,-0.11232,0.00014,9.38128]
[1779478166041,27.74,76133.67,47.5,-0.11119,0.00014,9.31438]
[1779478166501,27.74,76133.67,47.5,-0.11119,0.00014,9.31438]
[1779478166545,27.74,76133.67,47.5,-0.11119,0.00014,9.31438]
[1779478166938,27.74,76133.67,47.5,-0.11119,0.00014,9.31438]
[1779478167035,27.73,76143.6,47.5,-0.10979,0.00014,9.23152]
[1779478167429,27.73,76143.6,47.5,-0.10979,0.00014,9.23152]
[1779478167431,27.73,76143.6,47.5,-0.10979,0.00014,9.23152]
[1779478167526,27.73,76143.6,47.5,-0.10979,0.00014,9.23152]
[1779478167595,27.73,76143.6,47.5,-0.10979,0.00014,9.23152]
[1779478167642,27.73,76143.6,47.5,-0.10979,0.00014,9.23152]
[1779478167891,27.73,76143.6,47.5,-0.10979,0.00014,9.23152]
[1779478167908,27.73,76143.6,47.5,-0.10979,0.00014,9.23152]
[1779478168057,27.73,76147.75,47.5,-0.10922,0.00014,9.19753]
[1779478168998,27.73,76163.74,47.5,-0.10704,0.00014,9.06706]
[1779478172374,27.73,76169.83,47.5,-0.10616,0.00013,9.01194]
[1779478172730,27.73,76169.83,47.5,-0.10616,0.00013,9.01194]
[1779478173764,27.73,76166.95,47.5,-0.10655,0.00013,9.03525]
[1779478175630,27.73,76157.6,47.5,-0.10781,0.00014,9.11103]
[1779478178190,27.73,76155.33,47.5,-0.10811,0.00014,9.12884]
[1779478182280,27.73,76146.41,47.5,-0.10931,0.00014,9.20057]
[1779478183199,27.73,76139.26,47.5,-0.11029,0.00014,9.2588]
[1779478183426,27.73,76139.26,47.5,-0.11029,0.00014,9.2588]
[1779478183934,27.73,76139.26,47.5,-0.11029,0.00014,9.2588]
[1779478185173,27.73,76142.89,47.5,-0.10978,0.00014,9.22861]
[1779478185788,27.73,76145.87,47.5,-0.10936,0.00014,9.20382]
[1779478185834,27.73,76145.87,47.5,-0.10936,0.00014,9.20382]
[1779478185997,27.73,76145.87,47.5,-0.10936,0.00014,9.20382]
[1779478186030,27.73,76145.87,47.5,-0.10936,0.00014,9.20382]
[1779478186140,27.73,76167.24,47.5,-0.10645,0.00013,9.02911]
[1779478187121,27.72,76175.68,47.5,-0.10531,0.00013,8.96002]
[1779478190578,27.72,76174.58,47.5,-0.10544,0.00013,8.96803]
[1779478192140,27.72,76172.93,50.5,-0.10565,0.00013,8.98097]
[1779478192167,27.72,76174.21,50.5,-0.10547,0.00013,8.97012]
[1779478192172,27.72,76174.21,50.5,-0.10547,0.00013,8.97012]
[1779478192940,27.72,76174.21,50.5,-0.10547,0.00013,8.97012]
[1779478192997,27.72,76174.21,50.5,-0.10547,0.00013,8.97012]
[1779478193011,27.72,76174.29,50.5,-0.10546,0.00013,8.96903]
[1779478193804,27.72,76174.29,50.5,-0.10546,0.00013,8.96903]
[1779478196563,27.72,76176.74,50.5,-0.10512,0.00013,8.94889]
[1779478197504,27.72,76178.42,50.5,-0.1049,0.00013,8.93535]
[1779478197775,27.72,76178.42,50.5,-0.1049,0.00013,8.93535]
[1779478198595,27.72,76178.35,50.5,-0.10491,0.00013,8.93602]
[1779478198881,27.72,76178.35,50.5,-0.10491,0.00013,8.93602]
[1779478199470,27.72,76178.0,50.5,-0.10496,0.00013,8.93895]
[1779478200291,27.72,76178.48,50.5,-0.1049,0.00013,8.93516]
[1779478201322,27.72,76181.36,50.5,-0.10452,0.00013,8.91194]
[1779478201563,27.72,76189.7,50.5,-0.10341,0.00013,8.84465]
[1779478202500,27.72,76189.7,50.5,-0.10341,0.00013,8.84465]
[1779478202955,27.72,76189.7,50.5,-0.10341,0.00013,8.84465]
[1779478203917,27.72,76187.36,50.5,-0.10373,0.00013,8.86379]
[1779478204170,27.72,76187.36,50.5,-0.10373,0.00013,8.86379]
[1779478204119,27.72,76153.51,50.5,-0.10828,0.00014,9.13901]
[1779478204321,27.72,76153.51,50.5,-0.10828,0.00014,9.13901]
[1779478205078,27.72,76153.51,50.5,-0.10828,0.00014,9.13901]
[1779478204968,27.72,76132.9,50.5,-0.11112,0.00014,9.30802]
[1779478205398,27.72,76132.9,50.5,-0.11112,0.00014,9.30802]
[1779478205535,27.72,76132.9,50.5,-0.11112,0.00014,9.30802]
[1779478205811,27.72,76132.9,50.5,-0.11112,0.00014,9.30802]
[1779478206089,27.72,76132.9,50.5,-0.11112,0.00014,9.30802]
[1779478206166,27.72,76114.64,50.5,-0.11368,0.00014,9.45841]
[1779478206507,27.72,76114.64,50.5,-0.11368,0.00014,9.45841]
[1779478206870,27.72,76114.64,50.5,-0.11368,0.00014,9.45841]
[1779478207049,27.72,76099.83,50.5,-0.11578,0.00014,9.58071]
[1779478207244,27.72,76099.83,50.5,-0.11578,0.00014,9.58071]
[1779478207285,27.72,76099.83,50.5,-0.11578,0.00014,9.58071]
[1779478207482,27.72,76099.83,50.5,-0.11578,0.00014,9.58071]
[1779478208132,27.72,76097.92,50.5,-0.11605,0.00014,9.59611]
[1779478208668,27.72,76097.92,53.0,-0.11605,0.00014,9.59611]
[1779478208902,27.72,76097.92,53.0,-0.11605,0.00014,9.59611]
[1779478209159,27.72,76095.58,53.0,-0.11638,0.00014,9.61549]
[1779478211076,27.73,76089.0,53.0,-0.11739,0.00014,9.67337]
[1779478212201,27.73,76080.19,53.0,-0.11872,0.00015,9.7496]
[1779478214030,27.73,76095.38,53.0,-0.11653,0.00014,9.62429]
[1779478215895,27.74,76108.13,53.0,-0.11473,0.00014,9.51993]
[1779478216989,27.74,76108.13,53.0,-0.11473,0.00014,9.51993]
[1779478217077,27.74,76108.13,53.0,-0.11473,0.00014,9.51993]
[1779478217078,27.75,76115.14,53.0,-0.11387,0.00014,9.46965]
[1779478217930,27.75,76115.14,53.0,-0.11387,0.00014,9.46965]
[1779478218076,27.75,76115.14,53.0,-0.11387,0.00014,9.46965]
[1779478218110,27.77,76116.98,53.0,-0.11375,0.00014,9.46284]
[1779478219009,27.77,76116.98,53.0,-0.11375,0.00014,9.46284]
[1779478219014,27.77,76116.98,53.0,-0.11375,0.00014,9.46284]
[1779478219076,27.77,76116.98,53.0,-0.11375,0.00014,9.46284]
[1779478219110,27.77,76116.19,53.0,-0.11387,0.00014,9.46981]
[1779478220209,27.77,76116.19,53.0,-0.11387,0.00014,9.46981]
[1779478220252,27.77,76114.36,53.0,-0.11413,0.00014,9.48534]
[1779478225393,27.77,76111.68,53.0,-0.11449,0.00014,9.50589]
[1779478227893,27.77,76102.79,53.0,-0.11574,0.00014,9.57863]
[1779478227962,27.77,76102.79,53.0,-0.11574,0.00014,9.57863]
[1779478228365,27.77,76100.65,53.0,-0.11604,0.00014,9.59587]
[1779478228559,27.77,76100.65,53.0,-0.11604,0.00014,9.59587]
[1779478228838,27.77,76100.65,53.0,-0.11604,0.00014,9.59587]
[1779478229084,27.77,76100.65,53.0,-0.11604,0.00014,9.59587]
[1779478229131,27.76,76080.52,53.0,-0.11894,0.00015,9.76249]
[1779478229236,27.76,76080.52,53.0,-0.11894,0.00015,9.76249]
[1779478230379,27.76,76073.74,53.0,-0.11992,0.00015,9.81856]
[1779478230517,27.76,76073.74,53.0,-0.11992,0.00015,9.81856]
[1779478230720,27.76,76073.74,53.0,-0.11992,0.00015,9.81856]
[1779478230743,27.76,76073.74,53.0,-0.11992,0.00015,9.81856]
[1779478231168,27.76,76073.74,53.0,-0.11992,0.00015,9.81856]
[1779478231179,27.76,76054.66,53.0,-0.12268,0.00015,9.97216]
[1779478231342,27.76,76054.66,53.0,-0.12268,0.00015,9.97216]
[1779478231623,27.76,76054.66,53.0,-0.12268,0.00015,9.97216]
[1779478231657,27.76,76054.66,53.0,-0.12268,0.00015,9.97216]
[1779478231706,27.76,76054.66,53.0,-0.12268,0.00015,9.97216]
[1779478231912,27.76,76054.66,53.0,-0.12268,0.00015,9.97216]
[1779478231957,27.76,76054.66,53.0,-0.12268,0.00015,9.97216]
[1779478232201,27.76,76041.33,53.0,-0.12468,0.00015,10.08361]
[1779478232507,27.76,76041.33,53.0,-0.12468,0.00015,10.08361]
[1779478232734,27.76,76041.33,53.0,-0.12468,0.00015,10.08361]
[1779478233069,27.76,76017.75,53.0,-0.12826,0.00015,10.28157]
[1779478233747,27.76,76017.75,53.0,-0.12826,0.00015,10.28157]
[1779478233926,27.76,76017.75,53.0,-0.12826,0.00015,10.28157]
[1779478233965,27.76,76017.75,53.0,-0.12826,0.00015,10.28157]
[1779478234260,27.76,76017.75,53.0,-0.12826,0.00015,10.28157]
[1779478234136,27.76,75990.04,53.0,-0.13256,0.00016,10.51507]
[1779478234422,27.76,75990.04,53.0,-0.13256,0.00016,10.51507]
[1779478234509,27.76,75990.04,53.0,-0.13256,0.00016,10.51507]
[1779478234643,27.76,75990.04,53.0,-0.13256,0.00016,10.51507]
[1779478234836,27.76,75990.04,53.0,-0.13256,0.00016,10.51507]
[1779478234884,27.76,75990.04,53.0,-0.13256,0.00016,10.51507]
[1779478235087,27.76,75990.04,53.0,-0.13256,0.00016,10.51507]
[1779478235212,27.76,75878.04,53.0,-0.15101,0.00017,11.46859]
[1779478235365,27.76,75878.04,53.0,-0.15101,0.00017,11.46859]
[1779478235504,27.76,75878.04,53.0,-0.15101,0.00017,11.46859]
[1779478235871,27.76,75878.04,53.0,-0.15101,0.00017,11.46859]
[1779478235994,27.76,75878.04,53.0,-0.15101,0.00017,11.46859]
[1779478236247,27.76,75878.04,53.0,-0.15101,0.00017,11.46859]
[1779478236201,27.72,75825.0,53.0,-0.15999,0.00018,11.90576]
[1779478236765,27.72,75825.0,53.0,-0.15999,0.00018,11.90576]
[1779478237030,27.72,75825.0,53.0,-0.15999,0.00018,11.90576]
[1779478237212,27.72,75825.0,53.0,-0.15999,0.00018,11.90576]
[1779478237211,27.71,75805.91,53.0,-0.16336,0.00018,12.06556]
[1779478237436,27.71,75805.91,53.0,-0.16336,0.00018,12.06556]
[1779478237640,27.71,75805.91,53.0,-0.16336,0.00018,12.06556]
[1779478237874,27.71,75805.91,53.0,-0.16336,0.00018,12.06556]
[1779478238168,27.71,75805.91,53.0,-0.16336,0.00018,12.06556]
[1779478238239,27.71,75805.91,53.0,-0.16336,0.00018,12.06556]
[1779478238257,27.71,75805.91,53.0,-0.16336,0.00018,12.06556]
[1779478238394,27.71,75795.96,53.0,-0.16522,0.00018,12.1526]
[1779478238520,27.71,75795.96,53.0,-0.16522,0.00018,12.1526]
[1779478238632,27.71,75795.96,53.0,-0.16522,0.00018,12.1526]
[1779478238758,27.71,75795.96,53.0,-0.16522,0.00018,12.1526]
[1779478238884,27.71,75795.96,53.2,-0.16522,0.00018,12.1526]
[1779478238990,27.71,75795.96,53.2,-0.16522,0.00018,12.1526]
[1779478239168,27.71,75795.96,53.2,-0.16522,0.00018,12.1526]
[1779478239311,27.7,75787.64,53.2,-0.16667,0.00018,12.22029]
[1779478239432,27.7,75787.64,53.2,-0.16667,0.00018,12.22029]
[1779478239561,27.7,75787.64,53.2,-0.16667,0.00018,12.22029]
[1779478239629,27.7,75787.64,53.2,-0.16667,0.00018,12.22029]
[1779478239907,27.7,75787.64,53.2,-0.16667,0.00018,12.22029]
[1779478240097,27.71,75776.76,53.2,-0.1687,0.00019,12.31413]
[1779478240839,27.71,75776.76,53.2,-0.1687,0.00019,12.31413]
[1779478241211,27.71,75776.76,53.2,-0.1687,0.00019,12.31413]
[1779478241241,27.71,75776.76,53.2,-0.1687,0.00019,12.31413]
[1779478241232,27.7,75788.8,53.2,-0.16641,0.00018,12.20828]
[1779478241411,27.7,75788.8,53.2,-0.16641,0.00018,12.20828]
[1779478241448,27.7,75788.8,53.2,-0.16641,0.00018,12.20828]
[1779478241477,27.7,75788.8,53.2,-0.16641,0.00018,12.20828]
[1779478241770,27.7,75788.8,53.2,-0.16641,0.00018,12.20828]
[1779478242008,27.7,75788.8,53.2,-0.16641,0.00018,12.20828]
[1779478242089,27.7,75788.8,53.2,-0.16641,0.00018,12.20828]
[1779478242149,27.7,75788.8,53.2,-0.16641,0.00018,12.20828]
[1779478242222,27.7,75788.8,53.2,-0.16641,0.00018,12.20828]
[1779478242225,27.69,75796.55,53.2,-0.16491,0.00018,12.13819]
[1779478242305,27.69,75796.55,53.2,-0.16491,0.00018,12.13819]
[1779478242331,27.69,75796.55,53.2,-0.16491,0.00018,12.13819]
[1779478242454,27.69,75796.55,53.2,-0.16491,0.00018,12.13819]
[1779478242688,27.69,75796.55,53.2,-0.16491,0.00018,12.13819]
[1779478243603,27.68,75792.43,53.2,-0.16561,0.00018,12.17077]
[1779478243744,27.68,75792.43,53.2,-0.16561,0.00018,12.17077]
[1779478243871,27.68,75792.43,53.2,-0.16561,0.00018,12.17077]
[1779478244008,27.68,75792.43,53.2,-0.16561,0.00018,12.17077]
[1779478244163,27.68,75792.43,53.2,-0.16561,0.00018,12.17077]
[1779478244256,27.68,75792.43,53.2,-0.16561,0.00018,12.17077]
[1779478244219,27.68,75774.25,53.2,-0.16891,0.00019,12.32345]
[1779478244396,27.68,75774.25,53.2,-0.16891,0.00019,12.32345]
[1779478244696,27.68,75774.25,53.2,-0.16891,0.00019,12.32345]
[1779478244778,27.68,75774.25,53.2,-0.16891,0.00019,12.32345]
[1779478244886,27.68,75774.25,53.2,-0.16891,0.00019,12.32345]
[1779478244936,27.68,75774.25,53.2,-0.16891,0.00019,12.32345]
[1779478244974,27.68,75774.25,53.2,-0.16891,0.00019,12.32345]
[1779478245193,27.68,75774.25,53.2,-0.16891,0.00019,12.32345]
[1779478245222,27.66,75777.44,53.2,-0.16821,0.00019,12.29112]
[1779478245693,27.66,75777.44,53.2,-0.16821,0.00019,12.29112]
[1779478245738,27.66,75777.44,53.2,-0.16821,0.00019,12.29112]
[1779478246236,27.66,75777.44,53.2,-0.16821,0.00019,12.29112]
[1779478246256,27.67,75761.33,53.2,-0.17126,0.00019,12.43101]
[1779478246792,27.67,75761.33,53.2,-0.17126,0.00019,12.43101]
[1779478246888,27.67,75761.33,53.2,-0.17126,0.00019,12.43101]
[1779478246918,27.67,75761.33,53.2,-0.17126,0.00019,12.43101]
[1779478246952,27.67,75761.33,53.2,-0.17126,0.00019,12.43101]
[1779478247188,27.67,75761.33,53.2,-0.17126,0.00019,12.43101]
[1779478247290,27.66,75769.08,53.2,-0.16971,0.00019,12.36036]
[1779478247347,27.66,75769.08,53.2,-0.16971,0.00019,12.36036]
[1779478247684,27.66,75769.08,53.2,-0.16971,0.00019,12.36036]
[1779478247981,27.66,75742.17,53.2,-0.17478,0.00019,12.59001]
[1779478248592,27.66,75742.17,53.2,-0.17478,0.00019,12.59001]
[1779478248698,27.66,75742.17,53.2,-0.17478,0.00019,12.59001]
[1779478248792,27.66,75742.17,53.2,-0.17478,0.00019,12.59001]
[1779478248852,27.66,75742.17,53.2,-0.17478,0.00019,12.59001]
[1779478248999,27.66,75742.17,53.2,-0.17478,0.00019,12.59001]
[1779478249204,27.66,75742.17,53.2,-0.17478,0.00019,12.59001]
[1779478249295,27.66,75742.17,53.2,-0.17478,0.00019,12.59001]
[1779478249260,27.65,75717.99,53.2,-0.17941,0.00019,12.79551]
[1779478249536,27.65,75717.99,53.2,-0.17941,0.00019,12.79551]
[1779478249694,27.65,75717.99,53.2,-0.17941,0.00019,12.79551]
[1779478249717,27.65,75717.99,53.2,-0.17941,0.00019,12.79551]
[1779478249816,27.65,75717.99,53.2,-0.17941,0.00019,12.79551]
[1779478249897,27.65,75717.99,53.2,-0.17941,0.00019,12.79551]
[1779478250260,27.64,75694.37,53.2,-0.18393,0.0002,12.99258]
[1779478250798,27.64,75694.37,53.2,-0.18393,0.0002,12.99258]
[1779478250937,27.64,75694.37,53.2,-0.18393,0.0002,12.99258]
[1779478250958,27.64,75694.37,53.2,-0.18393,0.0002,12.99258]
[1779478250981,27.64,75694.37,53.2,-0.18393,0.0002,12.99258]
[1779478251035,27.64,75694.37,53.2,-0.18393,0.0002,12.99258]
[1779478251182,27.64,75693.99,53.2,-0.18396,0.0002,12.99343]
[1779478251456,27.64,75693.99,53.2,-0.18396,0.0002,12.99343]
[1779478251697,27.64,75693.99,53.2,-0.18396,0.0002,12.99343]
[1779478251824,27.64,75693.99,53.2,-0.18396,0.0002,12.99343]
[1779478251829,27.64,75693.99,53.2,-0.18396,0.0002,12.99343]
[1779478251961,27.64,75693.99,53.2,-0.18396,0.0002,12.99343]
[1779478252030,27.64,75693.99,53.2,-0.18396,0.0002,12.99343]
[1779478252049,27.64,75693.99,53.2,-0.18396,0.0002,12.99343]
[1779478252180,27.64,75693.99,53.2,-0.18396,0.0002,12.99343]
[1779478252206,27.64,75693.99,53.2,-0.18396,0.0002,12.99343]
[1779478252216,27.64,75693.99,53.3,-0.18396,0.0002,12.99343]
[1779478252232,27.64,75693.99,53.3,-0.18396,0.0002,12.99343]
[1779478252249,27.64,75693.99,53.3,-0.18396,0.0002,12.99343]
[1779478252335,27.61,75744.34,53.3,-0.17399,0.00019,12.55425]
[1779478252895,27.61,75744.34,53.3,-0.17399,0.00019,12.55425]
[1779478252898,27.61,75744.34,53.3,-0.17399,0.00019,12.55425]
[1779478253239,27.61,75744.34,53.3,-0.17399,0.00019,12.55425]
[1779478253248,27.6,75724.66,53.3,-0.17769,0.00019,12.71949]
[1779478254271,27.59,75740.4,53.3,-0.17459,0.00019,12.581]
[1779478254826,27.59,75740.4,53.3,-0.17459,0.00019,12.581]
[1779478254917,27.59,75740.4,53.3,-0.17459,0.00019,12.581]
[1779478254922,27.59,75740.4,53.3,-0.17459,0.00019,12.581]
[1779478255854,27.59,75738.42,53.3,-0.17496,0.00019,12.59776]
[1779478256322,27.59,75710.09,53.3,-0.18038,0.00019,12.83765]
[1779478256921,27.59,75710.09,53.3,-0.18038,0.00019,12.83765]
[1779478256947,27.59,75710.09,53.3,-0.18038,0.00019,12.83765]
[1779478256956,27.59,75710.09,53.3,-0.18038,0.00019,12.83765]
[1779478257149,27.57,75691.86,53.3,-0.18384,0.0002,12.98798]
[1779478258189,27.57,75691.86,53.3,-0.18384,0.0002,12.98798]
[1779478258244,27.57,75691.86,53.3,-0.18384,0.0002,12.98798]
[1779478258250,27.57,75691.86,53.3,-0.18384,0.0002,12.98798]
[1779478258288,27.57,75664.77,53.3,-0.18918,0.0002,13.2155]
[1779478258387,27.57,75664.77,53.3,-0.18918,0.0002,13.2155]
[1779478258579,27.57,75664.77,53.3,-0.18918,0.0002,13.2155]
[1779478258588,27.57,75664.77,53.3,-0.18918,0.0002,13.2155]
[1779478259044,27.57,75664.77,53.3,-0.18918,0.0002,13.2155]
[1779478259093,27.57,75664.77,53.3,-0.18918,0.0002,13.2155]
[1779478259253,27.55,75661.47,53.3,-0.18972,0.0002,13.23826]
[1779478259417,27.55,75661.47,53.3,-0.18972,0.0002,13.23826]
[1779478259588,27.55,75661.47,53.3,-0.18972,0.0002,13.23826]
[1779478260358,27.55,75661.47,53.3,-0.18972,0.0002,13.23826]
[1779478260209,27.54,75647.8,53.3,-0.1924,0.0002,13.35007]
[1779478260601,27.54,75647.8,53.3,-0.1924,0.0002,13.35007]
[1779478260871,27.54,75647.8,53.3,-0.1924,0.0002,13.35007]
[1779478261066,27.54,75647.8,53.3,-0.1924,0.0002,13.35007]
[1779478261071,27.54,75647.8,53.3,-0.1924,0.0002,13.35007]
[1779478261265,27.54,75647.8,53.3,-0.1924,0.0002,13.35007]
[1779478261270,27.54,75647.8,53.3,-0.1924,0.0002,13.35007]
[1779478261281,27.53,75655.79,53.3,-0.1907,0.0002,13.27942]
[1779478262140,27.52,75681.14,53.3,-0.18553,0.0002,13.06017]
[1779478262614,27.52,75681.14,53.3,-0.18553,0.0002,13.06017]
[1779478262694,27.52,75681.14,53.3,-0.18553,0.0002,13.06017]
[1779478262849,27.52,75681.14,53.3,-0.18553,0.0002,13.06017]
[1779478262961,27.52,75681.14,53.3,-0.18553,0.0002,13.06017]
[1779478263029,27.52,75681.14,53.3,-0.18553,0.0002,13.06017]
[1779478263046,27.52,75681.14,53.3,-0.18553,0.0002,13.06017]
[1779478263218,27.52,75681.14,53.3,-0.18553,0.0002,13.06017]
[1779478263256,27.52,75681.14,53.3,-0.18553,0.0002,13.06017]
[1779478263264,27.52,75681.14,53.3,-0.18553,0.0002,13.06017]
[1779478263276,27.52,75681.14,53.3,-0.18553,0.0002,13.06017]
[1779478263359,27.52,75722.82,53.3,-0.17732,0.00019,12.70253]
[1779478263948,27.52,75722.82,53.3,-0.17732,0.00019,12.70253]
[1779478264294,27.52,75744.26,53.3,-0.1732,0.00019,12.51809]
[1779478264668,27.52,75744.26,53.3,-0.1732,0.00019,12.51809]
[1779478265123,27.52,75744.26,53.3,-0.1732,0.00019,12.51809]
[1779478265823,27.52,75746.92,53.3,-0.1727,0.00019,12.4951]
[1779478266129,27.52,75746.92,53.3,-0.1727,0.00019,12.4951]
[1779478266367,27.52,75781.63,53.3,-0.16618,0.00019,12.19606]
[1779478266565,27.52,75781.63,53.3,-0.16618,0.00019,12.19606]
[1779478266992,27.52,75781.63,53.3,-0.16618,0.00019,12.19606]
[1779478267195,27.52,75781.63,53.3,-0.16618,0.00019,12.19606]
[1779478267337,27.52,75804.55,53.3,-0.16197,0.00018,11.9984]
[1779478267477,27.52,75804.55,53.3,-0.16197,0.00018,11.9984]
[1779478267569,27.52,75804.55,53.3,-0.16197,0.00018,11.9984]
[1779478268158,27.52,75804.55,53.3,-0.16197,0.00018,11.9984]
[1779478268187,27.52,75804.55,53.3,-0.16197,0.00018,11.9984]
[1779478268277,27.52,75804.55,53.3,-0.16197,0.00018,11.9984]
[1779478268320,27.52,75817.22,53.3,-0.15967,0.00018,11.88889]
[1779478268952,27.52,75817.22,53.3,-0.15967,0.00018,11.88889]
[1779478269210,27.52,75817.22,53.3,-0.15967,0.00018,11.88889]
[1779478269339,27.52,75817.22,53.3,-0.15967,0.00018,11.88889]
[1779478269377,27.52,75816.75,53.3,-0.15976,0.00018,11.89299]
[1779478269458,27.52,75816.75,53.3,-0.15976,0.00018,11.89299]
[1779478269541,27.52,75816.75,53.3,-0.15976,0.00018,11.89299]
[1779478269774,27.52,75816.75,53.3,-0.15976,0.00018,11.89299]
[1779478270213,27.52,75816.75,53.3,-0.15976,0.00018,11.89299]
[1779478271577,27.52,75809.85,53.3,-0.16101,0.00018,11.95268]
[1779478271625,27.52,75809.85,53.3,-0.16101,0.00018,11.95268]
[1779478271792,27.52,75809.85,53.3,-0.16101,0.00018,11.95268]
[1779478271823,27.52,75809.85,53.3,-0.16101,0.00018,11.95268]
[1779478272044,27.52,75809.85,53.3,-0.16101,0.00018,11.95268]
[1779478272169,27.52,75809.85,53.3,-0.16101,0.00018,11.95268]
[1779478272171,27.52,75809.85,53.3,-0.16101,0.00018,11.95268]
[1779478272199,27.52,75809.85,53.3,-0.16101,0.00018,11.95268]
[1779478272344,27.52,75819.23,53.3,-0.15931,0.00018,11.87169]
[1779478272417,27.52,75819.23,53.3,-0.15931,0.00018,11.87169]
[1779478272678,27.52,75819.23,53.3,-0.15931,0.00018,11.87169]
[1779478272767,27.52,75819.23,53.3,-0.15931,0.00018,11.87169]
[1779478273128,27.52,75819.23,53.3,-0.15931,0.00018,11.87169]
[1779478273170,27.52,75819.23,53.3,-0.15931,0.00018,11.87169]
[1779478273244,27.52,75819.23,53.3,-0.15931,0.00018,11.87169]
[1779478273282,27.52,75819.23,53.3,-0.15931,0.00018,11.87169]
[1779478273313,27.52,75816.19,53.3,-0.15986,0.00018,11.89781]
[1779478273615,27.52,75816.19,53.3,-0.15986,0.00018,11.89781]
[1779478273641,27.52,75816.19,53.3,-0.15986,0.00018,11.89781]
[1779478273721,27.52,75816.19,53.3,-0.15986,0.00018,11.89781]
[1779478274304,27.52,75816.19,53.3,-0.15986,0.00018,11.89781]
[1779478274319,27.52,75816.19,53.3,-0.15986,0.00018,11.89781]
[1779478274321,27.52,75805.87,53.3,-0.16173,0.00018,11.98702]
[1779478274397,27.52,75805.87,53.3,-0.16173,0.00018,11.98702]
[1779478274482,27.52,75805.87,53.3,-0.16173,0.00018,11.98702]
[1779478274518,27.52,75805.87,53.3,-0.16173,0.00018,11.98702]
[1779478274620,27.52,75805.87,53.3,-0.16173,0.00018,11.98702]
[1779478274718,27.52,75805.87,53.3,-0.16173,0.00018,11.98702]
[1779478275056,27.52,75805.87,53.3,-0.16173,0.00018,11.98702]
[1779478275117,27.52,75805.87,53.3,-0.16173,0.00018,11.98702]
[1779478275158,27.52,75805.87,53.3,-0.16173,0.00018,11.98702]
[1779478275322,27.52,75805.87,53.3,-0.16173,0.00018,11.98702]
[1779478275334,27.52,75805.87,53.3,-0.16173,0.00018,11.98702]
[1779478275340,27.52,75805.87,53.3,-0.16173,0.00018,11.98702]
[1779478275392,27.52,75812.26,53.3,-0.16058,0.00018,11.93209]
[1779478275655,27.52,75812.26,53.3,-0.16058,0.00018,11.93209]
[1779478275720,27.52,75812.26,53.3,-0.16058,0.00018,11.93209]
[1779478275909,27.52,75812.26,53.3,-0.16058,0.00018,11.93209]
[1779478275998,27.52,75812.26,53.3,-0.16058,0.00018,11.93209]
[1779478276086,27.52,75812.26,53.3,-0.16058,0.00018,11.93209]
[1779478276118,27.52,75812.26,53.3,-0.16058,0.00018,11.93209]
[1779478276213,27.52,75812.26,53.3,-0.16058,0.00018,11.93209]
[1779478276223,27.52,75812.26,53.3,-0.16058,0.00018,11.93209]
[1779478276254,27.52,75817.99,53.3,-0.15953,0.00018,11.88236]
[1779478276629,27.52,75817.99,53.3,-0.15953,0.00018,11.88236]
[1779478276717,27.52,75817.99,53.3,-0.15953,0.00018,11.88236]
[1779478276956,27.52,75817.99,53.3,-0.15953,0.00018,11.88236]
[1779478277138,27.52,75817.99,53.3,-0.15953,0.00018,11.88236]
[1779478277265,27.52,75817.99,53.3,-0.15953,0.00018,11.88236]
[1779478277273,27.52,75817.99,53.3,-0.15953,0.00018,11.88236]
[1779478277335,27.52,75809.3,53.3,-0.1611,0.00018,11.95722]
[1779478277476,27.52,75809.3,53.3,-0.1611,0.00018,11.95722]
[1779478277497,27.52,75809.3,53.3,-0.1611,0.00018,11.95722]
[1779478277500,27.52,75809.3,53.3,-0.1611,0.00018,11.95722]
[1779478277520,27.52,75809.3,53.3,-0.1611,0.00018,11.95722]
[1779478277627,27.52,75809.3,53.3,-0.1611,0.00018,11.95722]
[1779478277645,27.52,75809.3,53.3,-0.1611,0.00018,11.95722]
[1779478277720,27.52,75809.3,53.3,-0.1611,0.00018,11.95722]
[1779478277933,27.52,75809.3,53.3,-0.1611,0.00018,11.95722]
[1779478277949,27.52,75809.3,53.3,-0.1611,0.00018,11.95722]
[1779478278039,27.52,75809.3,53.3,-0.1611,0.00018,11.95722]
[1779478278127,27.52,75809.3,53.3,-0.1611,0.00018,11.95722]
[1779478278176,27.52,75809.3,53.3,-0.1611,0.00018,11.95722]
[1779478278381,27.52,75809.3,53.3,-0.1611,0.00018,11.95722]
[1779478278266,27.52,75789.89,53.3,-0.16465,0.00018,12.12477]
[1779478278479,27.52,75789.89,53.3,-0.16465,0.00018,12.12477]
[1779478278668,27.52,75789.89,53.3,-0.16465,0.00018,12.12477]
[1779478278718,27.52,75789.89,53.3,-0.16465,0.00018,12.12477]
[1779478278891,27.52,75789.89,53.3,-0.16465,0.00018,12.12477]
[1779478279028,27.52,75789.89,53.3,-0.16465,0.00018,12.12477]
[1779478279092,27.52,75789.89,53.3,-0.16465,0.00018,12.12477]
[1779478279240,27.52,75789.89,53.3,-0.16465,0.00018,12.12477]
[1779478279320,27.52,75789.89,53.3,-0.16465,0.00018,12.12477]
[1779478279359,27.52,75773.99,53.3,-0.16759,0.00019,12.26168]
[1779478279627,27.52,75773.99,53.3,-0.16759,0.00019,12.26168]
[1779478279669,27.52,75773.99,53.3,-0.16759,0.00019,12.26168]
[1779478279689,27.52,75773.99,53.3,-0.16759,0.00019,12.26168]
[1779478279718,27.52,75773.99,53.3,-0.16759,0.00019,12.26168]
[1779478279970,27.52,75773.99,53.3,-0.16759,0.00019,12.26168]
[1779478280185,27.52,75773.99,53.3,-0.16759,0.00019,12.26168]
[1779478280322,27.52,75773.99,53.3,-0.16759,0.00019,12.26168]
[1779478280371,27.52,75772.73,53.3,-0.16783,0.00019,12.27264]
[1779478280518,27.52,75772.73,53.3,-0.16783,0.00019,12.27264]
[1779478280584,27.52,75772.73,53.3,-0.16783,0.00019,12.27264]
[1779478280677,27.52,75772.73,53.3,-0.16783,0.00019,12.27264]
[1779478280717,27.52,75772.73,53.3,-0.16783,0.00019,12.27264]
[1779478280720,27.52,75772.73,53.3,-0.16783,0.00019,12.27264]
[1779478281003,27.52,75772.73,53.3,-0.16783,0.00019,12.27264]
[1779478281062,27.52,75772.73,53.3,-0.16783,0.00019,12.27264]
[1779478281420,27.52,75767.18,53.3,-0.16887,0.00019,12.32056]
[1779478281482,27.52,75767.18,53.3,-0.16887,0.00019,12.32056]
[1779478281695,27.52,75767.18,53.3,-0.16887,0.00019,12.32056]
[1779478282040,27.52,75767.18,53.3,-0.16887,0.00019,12.32056]
[1779478282124,27.52,75767.18,53.3,-0.16887,0.00019,12.32056]
[1779478282284,27.52,75767.18,53.3,-0.16887,0.00019,12.32056]
[1779478282319,27.52,75758.9,53.3,-0.17043,0.00019,12.39189]
[1779478282874,27.52,75758.9,53.3,-0.17043,0.00019,12.39189]
[1779478283116,27.52,75758.9,53.3,-0.17043,0.00019,12.39189]
[1779478283119,27.52,75758.9,53.3,-0.17043,0.00019,12.39189]
[1779478283309,27.52,75758.44,53.3,-0.17051,0.00019,12.39585]
[1779478283636,27.52,75758.44,53.3,-0.17051,0.00019,12.39585]
[1779478283776,27.52,75758.44,53.3,-0.17051,0.00019,12.39585]
[1779478284940,27.52,75753.48,53.3,-0.17146,0.00019,12.43885]
[1779478285173,27.52,75753.48,53.3,-0.17146,0.00019,12.43885]
[1779478285336,27.52,75753.58,53.3,-0.17144,0.00019,12.43793]
[1779478286132,27.52,75753.58,53.3,-0.17144,0.00019,12.43793]
[1779478286352,27.52,75753.58,53.3,-0.17144,0.00019,12.43793]
[1779478286654,27.52,75758.38,53.3,-0.17053,0.00019,12.39662]
[1779478286737,27.52,75758.38,53.3,-0.17053,0.00019,12.39662]
[1779478286769,27.52,75758.38,53.3,-0.17053,0.00019,12.39662]
[1779478286838,27.52,75758.38,53.3,-0.17053,0.00019,12.39662]
[1779478286973,27.52,75758.38,53.3,-0.17053,0.00019,12.39662]
[1779478287053,27.52,75758.38,53.3,-0.17053,0.00019,12.39662]
[1779478287254,27.52,75758.38,53.3,-0.17053,0.00019,12.39662]
[1779478287269,27.52,75758.38,53.3,-0.17053,0.00019,12.39662]
[1779478287416,27.52,75758.38,53.3,-0.17053,0.00019,12.39662]
[1779478287727,27.52,75753.62,53.3,-0.17143,0.00019,12.43773]
[1779478288232,27.52,75753.62,53.3,-0.17143,0.00019,12.43773]
[1779478288375,27.52,75728.55,53.3,-0.17621,0.00019,12.65319]
[1779478288801,27.52,75728.55,53.3,-0.17621,0.00019,12.65319]
[1779478289390,27.52,75707.59,53.3,-0.18028,0.0002,12.83281]
[1779478290489,27.52,75707.59,53.3,-0.18028,0.0002,12.83281]
[1779478290897,27.52,75704.23,53.3,-0.18094,0.0002,12.86162]
[1779478291043,27.52,75704.23,53.3,-0.18094,0.0002,12.86162]
[1779478291083,27.52,75704.23,53.3,-0.18094,0.0002,12.86162]
[1779478291158,27.52,75704.23,53.3,-0.18094,0.0002,12.86162]
[1779478291169,27.52,75704.23,53.3,-0.18094,0.0002,12.86162]
[1779478291467,27.52,75687.3,53.3,-0.18421,0.0002,13.00053]
[1779478291868,27.52,75687.3,53.3,-0.18421,0.0002,13.00053]
[1779478291872,27.52,75687.3,53.3,-0.18421,0.0002,13.00053]
[1779478292083,27.52,75687.3,53.3,-0.18421,0.0002,13.00053]
[1779478292336,27.52,75687.3,53.3,-0.18421,0.0002,13.00053]
[1779478292441,27.52,75697.86,53.3,-0.18214,0.0002,12.91108]
[1779478292786,27.52,75697.86,53.3,-0.18214,0.0002,12.91108]
[1779478292931,27.52,75697.86,53.3,-0.18214,0.0002,12.91108]
[1779478293293,27.52,75697.86,53.3,-0.18214,0.0002,12.91108]
[1779478293470,27.52,75717.63,53.3,-0.17829,0.00019,12.74213]
[1779478293569,27.52,75717.63,53.3,-0.17829,0.00019,12.74213]
[1779478293649,27.52,75717.63,53.3,-0.17829,0.00019,12.74213]
[1779478294260,27.52,75717.63,53.3,-0.17829,0.00019,12.74213]
[1779478294386,27.52,75717.63,53.3,-0.17829,0.00019,12.74213]
[1779478295141,27.52,75720.09,53.3,-0.17781,0.00019,12.72126]
[1779478295142,27.52,75720.09,53.3,-0.17781,0.00019,12.72126]
[1779478295393,27.52,75720.09,53.3,-0.17781,0.00019,12.72126]
[1779478295455,27.52,75707.78,53.3,-0.18021,0.0002,12.82693]
[1779478295920,27.52,75707.78,53.3,-0.18021,0.0002,12.82693]
[1779478296457,27.52,75698.68,53.3,-0.182,0.0002,12.90504]
[1779478296499,27.52,75698.68,53.3,-0.182,0.0002,12.90504]
[1779478296782,27.52,75698.68,53.3,-0.182,0.0002,12.90504]
[1779478296843,27.52,75698.68,53.3,-0.182,0.0002,12.90504]
[1779478297571,27.52,75704.63,53.3,-0.18084,0.0002,12.85436]
[1779478297639,27.52,75704.63,53.3,-0.18084,0.0002,12.85436]
[1779478297832,27.52,75704.63,53.3,-0.18084,0.0002,12.85436]
[1779478298484,27.52,75713.26,53.3,-0.17916,0.00019,12.78057]
[1779478298839,27.52,75713.26,53.3,-0.17916,0.00019,12.78057]
[1779478298894,27.52,75713.26,55.1,-0.17916,0.00019,12.78057]
[1779478298910,27.52,75713.26,55.7,-0.17916,0.00019,12.78057]
[1779478299314,27.52,75713.26,55.7,-0.17916,0.00019,12.78057]
[1779478299424,27.52,75713.26,55.7,-0.17916,0.00019,12.78057]
[1779478299491,27.52,75726.05,55.7,-0.17668,0.00019,12.67111]
[1779478299909,27.52,75726.05,55.7,-0.17668,0.00019,12.67111]
[1779478300498,27.52,75743.58,55.7,-0.17333,0.00019,12.52089]
[1779478300893,27.52,75743.58,55.7,-0.17333,0.00019,12.52089]
[1779478301897,27.52,75746.52,55.7,-0.17278,0.00019,12.4961]
[1779478303311,27.53,75746.52,55.7,-0.17279,0.00019,12.4966]
[1779478303757,27.54,75743.87,55.7,-0.1734,0.00019,12.52424]
[1779478304174,27.54,75743.87,55.7,-0.1734,0.00019,12.52424]
[1779478304231,27.55,75735.48,55.7,-0.17509,0.00019,12.6001]
[1779478304531,27.55,75735.48,55.7,-0.17509,0.00019,12.6001]
[1779478305082,27.55,75751.44,55.7,-0.17206,0.00019,12.46342]
[1779478305975,27.55,75762.57,55.7,-0.16996,0.00019,12.36774]
[1779478306636,27.55,75762.57,55.7,-0.16996,0.00019,12.36774]
[1779478307321,27.55,75762.57,55.7,-0.16996,0.00019,12.36774]
[1779478307425,27.58,75765.95,55.7,-0.16959,0.00019,12.35104]
[1779478307861,27.58,75765.95,55.7,-0.16959,0.00019,12.35104]
[1779478308173,27.58,75765.95,55.7,-0.16959,0.00019,12.35104]
[1779478308350,27.58,75765.95,55.7,-0.16959,0.00019,12.35104]
[1779478308447,27.6,75756.56,55.7,-0.17152,0.00019,12.43966]
[1779478308852,27.6,75756.56,55.7,-0.17152,0.00019,12.43966]
[1779478308929,27.6,75756.56,55.7,-0.17152,0.00019,12.43966]
[1779478309103,27.6,75756.56,55.7,-0.17152,0.00019,12.43966]
[1779478309226,27.6,75756.56,55.7,-0.17152,0.00019,12.43966]
[1779478309521,27.62,75754.2,55.7,-0.17213,0.00019,12.46715]
[1779478310374,27.62,75754.2,55.7,-0.17213,0.00019,12.46715]
[1779478310428,27.64,75742.65,55.7,-0.17451,0.00019,12.57473]
[1779478311285,27.64,75742.65,55.7,-0.17451,0.00019,12.57473]
[1779478311378,27.64,75742.65,55.7,-0.17451,0.00019,12.57473]
[1779478311459,27.64,75742.65,55.7,-0.17451,0.00019,12.57473]
[1779478311498,27.66,75738.89,55.7,-0.1754,0.00019,12.61493]
[1779478311881,27.66,75738.89,55.7,-0.1754,0.00019,12.61493]
[1779478312922,27.69,75732.98,55.7,-0.17674,0.00019,12.67508]
[1779478312962,27.69,75732.98,55.7,-0.17674,0.00019,12.67508]
[1779478313173,27.69,75732.98,55.7,-0.17674,0.00019,12.67508]
[1779478313317,27.69,75732.98,55.7,-0.17674,0.00019,12.67508]
[1779478313521,27.71,75726.78,55.7,-0.17813,0.00019,12.73663]
[1779478314185,27.71,75726.78,55.7,-0.17813,0.00019,12.73663]
[1779478314786,27.73,75731.18,55.7,-0.17743,0.00019,12.70595]
[1779478315174,27.73,75731.18,55.7,-0.17743,0.00019,12.70595]
[1779478316061,27.75,75724.91,55.7,-0.17882,0.00019,12.76741]
[1779478316255,27.75,75724.91,55.7,-0.17882,0.00019,12.76741]
[1779478316270,27.75,75724.91,55.7,-0.17882,0.00019,12.76741]
[1779478316388,27.75,75724.91,55.7,-0.17882,0.00019,12.76741]
[1779478317471,27.76,75729.46,55.7,-0.17808,0.00019,12.73497]
[1779478317533,27.78,75710.43,55.7,-0.18189,0.00019,12.90223]
[1779478319354,27.8,75709.03,55.7,-0.18234,0.00019,12.92181]
[1779478319499,27.82,75705.62,55.7,-0.18317,0.0002,12.95779]
[1779478319986,27.82,75705.62,55.7,-0.18317,0.0002,12.95779]
[1779478320533,27.84,75707.06,55.7,-0.18305,0.0002,12.95299]
[1779478320802,27.84,75707.06,55.7,-0.18305,0.0002,12.95299]
[1779478321243,27.84,75707.06,55.7,-0.18305,0.0002,12.95299]
[1779478321701,27.85,75706.15,55.7,-0.18335,0.0002,12.96566]
[1779478321716,27.85,75706.15,55.7,-0.18335,0.0002,12.96566]
[1779478322498,27.85,75706.15,55.7,-0.18335,0.0002,12.96566]
[1779478322543,27.87,75720.73,55.7,-0.1807,0.00019,12.85108]
[1779478322656,27.87,75720.73,55.7,-0.1807,0.00019,12.85108]
[1779478323592,27.9,75720.87,55.7,-0.18086,0.00019,12.85814]
[1779478325546,27.93,75729.16,55.7,-0.17955,0.00019,12.80085]
[1779478326954,27.95,75728.77,55.7,-0.17978,0.00019,12.81094]
[1779478327505,27.97,75732.88,55.7,-0.17915,0.00019,12.78343]
[1779478327982,27.97,75732.88,55.7,-0.17915,0.00019,12.78343]
[1779478328394,27.98,75740.93,55.7,-0.17774,0.00019,12.72128]
[1779478329279,27.98,75740.93,55.7,-0.17774,0.00019,12.72128]
[1779478329464,28.0,75749.35,55.7,-0.17628,0.00019,12.65682]
[1779478329617,28.0,75749.35,55.7,-0.17628,0.00019,12.65682]
[1779478330344,28.0,75749.35,55.7,-0.17628,0.00019,12.65682]
[1779478330502,28.01,75739.14,55.7,-0.17834,0.00019,12.74806]
[1779478333926,28.05,75745.47,55.7,-0.17746,0.00019,12.70964]
[1779478334207,28.05,75745.47,55.7,-0.17746,0.00019,12.70964]
[1779478334505,28.07,75750.2,55.7,-0.1767,0.00019,12.67581]
[1779478335904,28.08,75750.82,55.7,-0.17666,0.00019,12.67415]
[1779478337886,28.1,75752.42,55.7,-0.17651,0.00019,12.66789]
[1779478337897,28.1,75752.42,55.7,-0.17651,0.00019,12.66789]
[1779478337981,28.1,75752.42,55.7,-0.17651,0.00019,12.66789]
[1779478338030,28.1,75752.42,55.7,-0.17651,0.00019,12.66789]
[1779478338346,28.1,75753.64,55.7,-0.17632,0.00019,12.65914]
[1779478338908,28.1,75775.86,55.7,-0.17216,0.00019,12.47225]
[1779478339639,28.1,75775.86,55.7,-0.17216,0.00019,12.47225]
[1779478340182,28.1,75775.86,55.7,-0.17216,0.00019,12.47225]
[1779478340206,28.1,75775.86,55.7,-0.17216,0.00019,12.47225]
[1779478340305,28.1,75780.38,55.7,-0.17133,0.00019,12.43458]
[1779478344162,28.11,75781.46,55.7,-0.17123,0.00018,12.43017]
[1779478344171,28.11,75781.46,55.7,-0.17123,0.00018,12.43017]
[1779478344433,28.11,75781.46,55.7,-0.17123,0.00018,12.43017]
[1779478344988,28.11,75780.67,55.7,-0.17138,0.00019,12.43719]
[1779478345400,28.11,75763.09,55.7,-0.17466,0.00019,12.58507]
[1779478345825,28.11,75763.09,55.7,-0.17466,0.00019,12.58507]
[1779478346795,28.11,75767.13,55.7,-0.1739,0.00019,12.55114]
[1779478348354,28.11,75773.87,55.7,-0.17265,0.00019,12.49444]
[1779478353258,28.12,75775.57,55.7,-0.1723,0.00019,12.47602]
[1779478353428,28.12,75775.57,55.7,-0.1723,0.00019,12.47602]
[1779478353567,28.12,75776.5,55.7,-0.17213,0.00019,12.46833]
[1779478353658,28.12,75776.5,55.7,-0.17213,0.00019,12.46833]
[1779478353835,28.12,75776.5,55.7,-0.17213,0.00019,12.46833]
[1779478354039,28.12,75776.5,55.7,-0.17213,0.00019,12.46833]
[1779478354081,28.12,75776.5,55.7,-0.17213,0.00019,12.46833]
[1779478354288,28.12,75776.5,55.7,-0.17213,0.00019,12.46833]
[1779478354485,28.12,75776.5,55.7,-0.17213,0.00019,12.46833]
[1779478354588,28.12,75793.65,55.7,-0.16897,0.00018,12.3239]
[1779478355442,28.12,75804.8,55.7,-0.16692,0.00018,12.22938]
[1779478356468,28.12,75804.8,55.7,-0.16692,0.00018,12.22938]
[1779478356469,28.12,75804.8,55.7,-0.16692,0.00018,12.22938]
[1779478356634,28.12,75806.08,55.7,-0.16669,0.00018,12.21855]
[1779478356645,28.12,75806.08,55.7,-0.16669,0.00018,12.21855]
[1779478356733,28.12,75806.08,55.7,-0.16669,0.00018,12.21855]
[1779478356738,28.12,75806.08,55.7,-0.16669,0.00018,12.21855]
[1779478357075,28.12,75806.08,55.7,-0.16669,0.00018,12.21855]
[1779478358886,28.12,75802.2,55.7,-0.16739,0.00018,12.25117]
[1779478359106,28.12,75802.2,55.7,-0.16739,0.00018,12.25117]
[1779478360577,28.12,75807.15,55.7,-0.16649,0.00018,12.20935]
[1779478362010,28.12,75818.09,55.7,-0.16451,0.00018,12.11704]
[1779478362688,28.12,75818.09,55.7,-0.16451,0.00018,12.11704]
[1779478362820,28.12,75818.09,55.7,-0.16451,0.00018,12.11704]
[1779478362936,28.12,75818.09,55.7,-0.16451,0.00018,12.11704]
[1779478363419,28.12,75818.09,55.7,-0.16451,0.00018,12.11704]
[1779478363478,28.12,75810.88,55.7,-0.16582,0.00018,12.1781]
[1779478364348,28.12,75810.88,55.7,-0.16582,0.00018,12.1781]
[1779478364834,28.12,75805.01,55.7,-0.16689,0.00018,12.22764]
[1779478367031,28.12,75813.38,55.7,-0.16537,0.00018,12.15698]
[1779478367572,28.12,75813.38,55.7,-0.16537,0.00018,12.15698]
[1779478367616,28.12,75816.62,55.7,-0.16478,0.00018,12.12971]
[1779478368127,28.12,75816.62,55.7,-0.16478,0.00018,12.12971]
[1779478368227,28.12,75825.79,55.7,-0.16314,0.00018,12.05238]
[1779478368641,28.12,75825.79,55.7,-0.16314,0.00018,12.05238]
[1779478369580,28.12,75825.79,55.7,-0.16314,0.00018,12.05238]
[1779478370583,28.12,75826.69,55.7,-0.16298,0.00018,12.04497]
[1779478371075,28.12,75824.38,55.7,-0.1634,0.00018,12.06468]
[1779478371479,28.12,75824.38,55.7,-0.1634,0.00018,12.06468]
[1779478375123,28.12,75823.45,55.7,-0.16358,0.00018,12.07316]
[1779478375334,28.12,75828.22,55.7,-0.16273,0.00018,12.03305]
[1779478379139,28.12,75837.47,55.7,-0.16108,0.00018,11.95501]
[1779478379812,28.12,75837.47,55.7,-0.16108,0.00018,11.95501]
[1779478379825,28.12,75837.47,55.7,-0.16108,0.00018,11.95501]
[1779478379841,28.12,75837.47,55.7,-0.16108,0.00018,11.95501]
[1779478379842,28.12,75837.47,55.7,-0.16108,0.00018,11.95501]
[1779478379859,28.12,75837.47,55.7,-0.16108,0.00018,11.95501]
[1779478380269,28.12,75838.49,55.7,-0.16089,0.00018,11.94596]
[1779478380830,28.12,75838.49,55.7,-0.16089,0.00018,11.94596]
[1779478381504,28.12,75837.55,55.7,-0.16105,0.00018,11.95373]
[1779478383243,28.12,75834.39,55.7,-0.16161,0.00018,11.98023]
[1779478383272,28.12,75834.39,55.7,-0.16161,0.00018,11.98023]
[1779478383445,28.12,75834.39,55.7,-0.16161,0.00018,11.98023]
[1779478383526,28.12,75838.65,55.7,-0.16085,0.00018,11.94403]
[1779478383941,28.12,75838.65,55.7,-0.16085,0.00018,11.94403]
[1779478384440,28.12,75856.74,55.7,-0.15765,0.00018,11.79075]
[1779478385201,28.12,75870.63,55.7,-0.15523,0.00017,11.67315]
[1779478386065,28.12,75870.63,55.7,-0.15523,0.00017,11.67315]
[1779478386125,28.12,75870.63,55.7,-0.15523,0.00017,11.67315]
[1779478386188,28.12,75870.63,55.7,-0.15523,0.00017,11.67315]
[1779478387558,28.12,75875.64,55.7,-0.15436,0.00017,11.63075]
[1779478387580,28.12,75884.96,55.7,-0.15275,0.00017,11.552]
[1779478388569,28.12,75884.96,55.7,-0.15275,0.00017,11.552]
[1779478388640,28.12,75884.96,55.7,-0.15275,0.00017,11.552]
[1779478389458,28.11,75898.83,55.7,-0.15038,0.00017,11.43425]
[1779478390350,28.11,75898.83,55.7,-0.15038,0.00017,11.43425]
[1779478390367,28.11,75898.83,55.7,-0.15038,0.00017,11.43425]
[1779478390505,28.11,75898.83,55.7,-0.15038,0.00017,11.43425]
[1779478390823,28.11,75895.94,55.7,-0.15086,0.00017,11.45834]
[1779478391234,28.11,75895.94,55.7,-0.15086,0.00017,11.45834]
[1779478391471,28.11,75895.94,55.7,-0.15086,0.00017,11.45834]
[1779478391639,28.11,75895.94,55.7,-0.15086,0.00017,11.45834]
[1779478391545,28.11,75890.42,55.7,-0.15179,0.00017,11.50462]
[1779478392640,28.11,75880.55,55.7,-0.15346,0.00017,11.58688]
[1779478393340,28.11,75870.58,55.7,-0.15518,0.00017,11.67093]
[1779478395161,28.11,75868.76,55.7,-0.15549,0.00017,11.68598]
[1779478395311,28.11,75868.76,55.7,-0.15549,0.00017,11.68598]
[1779478395367,28.11,75858.68,55.7,-0.15724,0.00017,11.77083]
[1779478395771,28.11,75858.68,55.7,-0.15724,0.00017,11.77083]
[1779478396274,28.11,75856.11,55.7,-0.15768,0.00018,11.79235]
[1779478398134,28.11,75855.85,55.7,-0.15773,0.00018,11.79432]
[1779478399902,28.11,75845.44,55.7,-0.15955,0.00018,11.88177]
[1779478399911,28.11,75845.44,55.7,-0.15955,0.00018,11.88177]
[1779478400064,28.11,75845.44,55.7,-0.15955,0.00018,11.88177]
[1779478401428,28.1,75848.86,55.7,-0.15894,0.00018,11.85274]
[1779478408483,28.1,75841.4,55.7,-0.16024,0.00018,11.91496]
[1779478409915,28.1,75839.99,55.7,-0.16048,0.00018,11.92653]
[1779478409920,28.1,75839.99,55.7,-0.16048,0.00018,11.92653]
[1779478412403,28.1,75831.63,55.7,-0.1619,0.00018,11.99126]
[1779478414925,28.1,75830.91,55.7,-0.16202,0.00018,11.99675]
[1779478414929,28.1,75830.91,55.7,-0.16202,0.00018,11.99675]
[1779478416160,28.1,75833.94,55.7,-0.16147,0.00018,11.97085]
[1779478418723,28.1,75831.33,55.7,-0.16192,0.00018,11.99208]
[1779478419935,28.1,75833.98,55.7,-0.16144,0.00018,11.9694]
[1779478419941,28.1,75833.98,55.7,-0.16144,0.00018,11.9694]
[1779478424572,28.09,75836.99,55.7,-0.16089,0.00018,11.94301]
[1779478424949,28.09,75836.0,55.7,-0.16106,0.00018,11.95117]
[1779478424955,28.09,75836.0,55.7,-0.16106,0.00018,11.95117]
[1779478428677,28.09,75834.12,55.7,-0.16138,0.00018,11.96638]
[1779478428682,28.09,75834.12,55.7,-0.16138,0.00018,11.96638]
[1779478428696,28.09,75832.05,55.7,-0.16174,0.00018,11.98364]
[1779478429574,28.09,75818.6,55.7,-0.16415,0.00018,12.09708]
[1779478429974,28.09,75818.6,55.7,-0.16415,0.00018,12.09708]
[1779478429980,28.09,75818.6,55.7,-0.16415,0.00018,12.09708]
[1779478430100,28.09,75818.6,55.7,-0.16415,0.00018,12.09708]
[1779478430642,28.09,75818.6,55.7,-0.16415,0.00018,12.09708]
[1779478430628,28.09,75810.65,55.7,-0.16558,0.00018,12.16408]
[1779478431047,28.09,75810.65,55.7,-0.16558,0.00018,12.16408]
[1779478431498,28.09,75810.65,55.7,-0.16558,0.00018,12.16408]
[1779478431645,28.09,75810.65,55.7,-0.16558,0.00018,12.16408]
[1779478431657,28.09,75801.02,55.7,-0.16733,0.00018,12.24514]
[1779478431721,28.09,75801.02,55.7,-0.16733,0.00018,12.24514]
[1779478432020,28.09,75801.02,55.7,-0.16733,0.00018,12.24514]
[1779478432531,28.09,75801.02,55.7,-0.16733,0.00018,12.24514]
[1779478432553,28.09,75791.13,55.7,-0.16914,0.00018,12.3285]
[1779478434548,28.09,75787.71,55.7,-0.16976,0.00018,12.35713]
[1779478434866,28.09,75789.27,55.7,-0.16947,0.00018,12.34372]
[1779478434987,28.09,75789.27,55.7,-0.16947,0.00018,12.34372]
[1779478434996,28.09,75789.27,55.7,-0.16947,0.00018,12.34372]
[1779478435040,28.09,75789.27,55.7,-0.16947,0.00018,12.34372]
[1779478435574,28.09,75794.61,55.7,-0.16849,0.00018,12.29869]
[1779478435986,28.09,75794.61,55.7,-0.16849,0.00018,12.29869]
[1779478436581,28.09,75801.67,55.7,-0.16721,0.00018,12.23943]
[1779478438024,28.09,75803.9,55.7,-0.16681,0.00018,12.22102]
[1779478438595,28.09,75801.61,55.7,-0.16724,0.00018,12.24082]
[1779478438987,28.09,75801.61,55.7,-0.16724,0.00018,12.24082]
[1779478438991,28.09,75801.61,55.7,-0.16724,0.00018,12.24082]
[1779478439602,28.09,75799.83,55.7,-0.16756,0.00018,12.25603]
[1779478439828,28.09,75799.83,55.7,-0.16756,0.00018,12.25603]
[1779478440026,28.09,75799.83,55.7,-0.16756,0.00018,12.25603]
[1779478441041,28.09,75805.14,55.7,-0.1666,0.00018,12.21137]
[1779478442162,28.09,75808.97,55.7,-0.16591,0.00018,12.17926]
[1779478442551,28.09,75808.97,55.7,-0.16591,0.00018,12.17926]
[1779478443169,28.09,75808.94,55.7,-0.16592,0.00018,12.17979]
[1779478443208,28.09,75808.94,55.7,-0.16592,0.00018,12.17979]
[1779478443632,28.09,75797.2,55.7,-0.16806,0.00018,12.27917]
[1779478444442,28.09,75797.2,55.7,-0.16806,0.00018,12.27917]
[1779478445938,28.09,75793.01,55.7,-0.16884,0.00018,12.31476]
[1779478446227,28.09,75793.01,55.7,-0.16884,0.00018,12.31476]
[1779478447277,28.09,75798.02,55.7,-0.16792,0.00018,12.27258]
[1779478447840,28.09,75801.39,55.7,-0.16731,0.00018,12.24428]
[1779478449039,28.1,75802.96,55.7,-0.16703,0.00018,12.23121]
[1779478449288,28.1,75802.96,55.7,-0.16703,0.00018,12.23121]
[1779478449623,28.1,75802.96,55.7,-0.16703,0.00018,12.23121]
[1779478453640,28.1,75808.8,55.7,-0.16598,0.00018,12.18273]
[1779478456166,28.1,75809.76,55.7,-0.16582,0.00018,12.17518]
[1779478456419,28.1,75809.76,55.7,-0.16582,0.00018,12.17518]
[1779478456543,28.1,75810.94,55.7,-0.16562,0.00018,12.16578]
[1779478457526,28.1,75810.94,55.7,-0.16562,0.00018,12.16578]
[1779478457678,28.1,75821.87,55.7,-0.16365,0.00018,12.07385]
[1779478460465,28.1,75823.9,55.7,-0.1633,0.00018,12.05698]
[1779478461650,28.1,75824.7,55.7,-0.16316,0.00018,12.05037]
[1779478462762,28.1,75834.04,55.7,-0.16149,0.00018,11.9718]
[1779478467819,28.11,75832.18,55.7,-0.16185,0.00018,11.98871]
[1779478468409,28.11,75832.18,55.7,-0.16185,0.00018,11.98871]
[1779478468973,28.11,75832.34,55.7,-0.16183,0.00018,11.98759]
[1779478469886,28.11,75832.58,55.7,-0.16178,0.00018,11.98556]
[1779478475410,28.11,75825.14,55.7,-0.16308,0.00018,12.04413]
[1779478475564,28.11,75825.14,55.7,-0.16308,0.00018,12.04413]
[1779478475635,28.11,75825.14,55.7,-0.16308,0.00018,12.04413]
[1779478475691,28.11,75825.14,55.7,-0.16308,0.00018,12.04413]
[1779478475899,28.11,75825.14,55.7,-0.16308,0.00018,12.04413]
[1779478475647,28.11,75819.9,55.7,-0.16403,0.00018,12.08854]
[1779478476230,28.11,75819.9,55.7,-0.16403,0.00018,12.08854]
[1779478476654,28.11,75797.61,55.7,-0.16807,0.00018,12.27665]
[1779478477457,28.11,75797.61,55.7,-0.16807,0.00018,12.27665]
[1779478477657,28.11,75770.14,55.7,-0.17314,0.00019,12.50806]
[1779478478075,28.11,75770.14,55.7,-0.17314,0.00019,12.50806]
[1779478478205,28.11,75770.14,55.7,-0.17314,0.00019,12.50806]
[1779478478696,28.11,75769.88,55.7,-0.17319,0.00019,12.51039]
[1779478479316,28.11,75769.88,55.7,-0.17319,0.00019,12.51039]
[1779478480899,28.11,75769.55,55.7,-0.17327,0.00019,12.51371]
[1779478481163,28.11,75766.4,55.7,-0.17386,0.00019,12.54048]
[1779478484861,28.14,75771.46,55.7,-0.17314,0.00019,12.50809]
[1779478485727,28.14,75777.44,55.7,-0.17204,0.00019,12.45834]
[1779478486316,28.14,75777.44,55.7,-0.17204,0.00019,12.45834]
[1779478489111,28.14,75783.52,55.7,-0.17094,0.00018,12.40835]
[1779478490702,28.14,75797.18,55.7,-0.16844,0.00018,12.29416]
[1779478490910,28.14,75797.18,55.7,-0.16844,0.00018,12.29416]
[1779478491557,28.15,75785.87,55.7,-0.17053,0.00018,12.38989]
[1779478492145,28.15,75785.87,55.7,-0.17053,0.00018,12.38989]
[1779478492732,28.15,75785.87,55.7,-0.17053,0.00018,12.38989]
[1779478492572,28.15,75776.62,55.7,-0.17225,0.00019,12.46812]
[1779478493403,28.16,75767.29,55.7,-0.17411,0.00019,12.552]
[1779478494262,28.16,75767.29,55.7,-0.17411,0.00019,12.552]
[1779478494344,28.16,75767.29,55.7,-0.17411,0.00019,12.552]
[1779478494349,28.17,75772.04,55.7,-0.17332,0.00019,12.51651]
[1779478494800,28.17,75772.04,55.7,-0.17332,0.00019,12.51651]
[1779478494946,28.17,75772.04,55.7,-0.17332,0.00019,12.51651]
[1779478495063,28.17,75780.17,55.7,-0.17181,0.00019,12.44826]
[1779478495918,28.17,75780.17,55.7,-0.17181,0.00019,12.44826]
[1779478495923,28.17,75780.17,55.7,-0.17181,0.00019,12.44826]
[1779478496745,28.17,75780.17,55.7,-0.17181,0.00019,12.44826]
[1779478501798,28.18,75776.11,55.7,-0.17261,0.00019,12.48452]
[1779478502630,28.18,75776.11,55.7,-0.17261,0.00019,12.48452]
[1779478502791,28.18,75776.11,55.7,-0.17261,0.00019,12.48452]
[1779478503504,28.18,75772.9,55.7,-0.17321,0.00019,12.51177]
[1779478503592,28.18,75792.9,55.7,-0.16952,0.00018,12.34386]
[1779478504622,28.18,75802.18,55.7,-0.16782,0.00018,12.26586]
[1779478505161,28.18,75802.18,55.7,-0.16782,0.00018,12.26586]
[1779478507703,28.18,75798.44,55.7,-0.16851,0.00018,12.2976]
[1779478508422,28.18,75796.97,55.7,-0.16878,0.00018,12.31007]
[1779478509292,28.18,75791.77,55.7,-0.16974,0.00018,12.35406]
[1779478509481,28.18,75787.58,55.7,-0.17052,0.00018,12.38948]
[1779478514544,28.19,75794.65,55.7,-0.16926,0.00018,12.33191]
[1779478519559,28.19,75783.43,55.7,-0.17137,0.00018,12.42855]
[1779478523079,28.19,75784.99,55.7,-0.17111,0.00018,12.41651]
[1779478523495,28.19,75784.99,55.7,-0.17111,0.00018,12.41651]
[1779478523716,28.19,75784.99,55.7,-0.17111,0.00018,12.41651]
[1779478523745,28.2,75780.76,55.7,-0.1719,0.00018,12.45241]
[1779478524748,28.2,75780.76,55.7,-0.1719,0.00018,12.45241]
[1779478524478,28.2,75761.22,55.7,-0.17555,0.00019,12.61662]
[1779478524856,28.2,75761.22,55.7,-0.17555,0.00019,12.61662]
[1779478525732,28.2,75749.62,55.7,-0.17777,0.00019,12.71542]
[1779478525951,28.2,75749.62,55.7,-0.17777,0.00019,12.71542]
[1779478526018,28.2,75749.62,55.7,-0.17777,0.00019,12.71542]
[1779478526693,28.2,75736.97,55.7,-0.18017,0.00019,12.8213]
[1779478527791,28.2,75736.97,56.2,-0.18017,0.00019,12.8213]
[1779478527912,28.2,75735.13,56.2,-0.18053,0.00019,12.83696]
[1779478527914,28.2,75735.13,56.5,-0.18053,0.00019,12.83696]
[1779478527982,28.2,75735.13,56.5,-0.18053,0.00019,12.83696]
[1779478527998,28.2,75735.13,56.5,-0.18053,0.00019,12.83696]
[1779478528444,28.2,75738.7,56.5,-0.17986,0.00019,12.80749]
[1779478528805,28.2,75738.7,56.5,-0.17986,0.00019,12.80749]
[1779478528820,28.2,75738.7,56.7,-0.17986,0.00019,12.80749]
[1779478529826,28.21,75741.32,56.7,-0.17944,0.00019,12.78926]
[1779478529830,28.21,75741.32,56.9,-0.17944,0.00019,12.78926]
[1779478530841,28.22,75741.87,56.9,-0.17942,0.00019,12.78855]
[1779478530846,28.22,75741.87,57.1,-0.17942,0.00019,12.78855]
[1779478531666,28.22,75741.87,57.1,-0.17942,0.00019,12.78855]
[1779478531858,28.23,75748.23,57.1,-0.17825,0.00019,12.73401]
[1779478531865,28.23,75748.23,57.3,-0.17825,0.00019,12.73401]
[1779478532829,28.25,75746.02,57.3,-0.17877,0.00019,12.75702]
[1779478532876,28.25,75746.02,57.3,-0.17877,0.00019,12.75702]
[1779478533582,28.26,75743.68,57.3,-0.17931,0.00019,12.78073]
[1779478534650,28.26,75743.68,57.3,-0.17931,0.00019,12.78073]
[1779478534751,28.26,75743.85,57.3,-0.17928,0.00019,12.77968]
[1779478537572,28.26,75739.7,57.3,-0.18009,0.00019,12.81506]
[1779478538125,28.26,75736.72,57.3,-0.18066,0.00019,12.84022]
[1779478538520,28.26,75736.72,57.3,-0.18066,0.00019,12.84022]
[1779478543449,28.27,75737.32,57.3,-0.18058,0.00019,12.83676]
[1779478544328,28.27,75738.3,57.3,-0.1804,0.00019,12.82892]
[1779478544703,28.27,75738.3,57.3,-0.1804,0.00019,12.82892]
[1779478544727,28.27,75738.3,57.3,-0.1804,0.00019,12.82892]
[1779478544756,28.27,75746.27,57.3,-0.1789,0.00019,12.76285]
[1779478544836,28.27,75746.27,57.3,-0.1789,0.00019,12.76285]
[1779478544854,28.27,75746.27,57.3,-0.1789,0.00019,12.76285]
[1779478544974,28.27,75746.27,57.3,-0.1789,0.00019,12.76285]
[1779478544984,28.27,75746.27,57.3,-0.1789,0.00019,12.76285]
[1779478545590,28.27,75746.27,57.3,-0.1789,0.00019,12.76285]
[1779478545664,28.27,75746.27,57.3,-0.1789,0.00019,12.76285]
[1779478545691,28.27,75759.06,57.3,-0.17649,0.00019,12.65612]
[1779478546508,28.27,75759.06,57.3,-0.17649,0.00019,12.65612]
[1779478546575,28.27,75759.06,57.3,-0.17649,0.00019,12.65612]
[1779478546588,28.27,75759.06,57.3,-0.17649,0.00019,12.65612]
[1779478546941,28.27,75762.84,57.3,-0.17578,0.00019,12.62466]
[1779478547209,28.27,75762.84,57.3,-0.17578,0.00019,12.62466]
[1779478548442,28.27,75758.73,57.3,-0.17655,0.00019,12.65912]
[1779478548459,28.27,75758.73,57.3,-0.17655,0.00019,12.65912]
[1779478550202,28.27,75762.57,57.3,-0.17583,0.00019,12.62707]
[1779478550384,28.27,75762.57,57.3,-0.17583,0.00019,12.62707]
[1779478550563,28.27,75762.57,57.3,-0.17583,0.00019,12.62707]
[1779478550692,28.27,75762.57,57.3,-0.17583,0.00019,12.62707]
[1779478550733,28.27,75771.15,57.3,-0.17423,0.00019,12.55552]
[1779478551083,28.27,75771.15,57.3,-0.17423,0.00019,12.55552]
[1779478551195,28.27,75771.15,57.3,-0.17423,0.00019,12.55552]
[1779478551204,28.27,75771.15,57.3,-0.17423,0.00019,12.55552]
[1779478551725,28.27,75770.68,57.3,-0.17432,0.00019,12.55945]
[1779478551898,28.27,75770.68,57.3,-0.17432,0.00019,12.55945]
[1779478557496,28.27,75771.07,57.3,-0.17423,0.00019,12.55508]
[1779478560480,28.26,75764.81,57.3,-0.17538,0.00019,12.60676]
[1779478560845,28.26,75763.05,57.3,-0.1757,0.00019,12.62118]
[1779478561032,28.26,75763.05,57.3,-0.1757,0.00019,12.62118]
[1779478561041,28.26,75763.05,57.3,-0.1757,0.00019,12.62118]
[1779478561825,28.26,75763.05,57.3,-0.1757,0.00019,12.62118]
[1779478561858,28.26,75763.05,57.3,-0.1757,0.00019,12.62118]
[1779478562121,28.26,75763.05,57.3,-0.1757,0.00019,12.62118]
[1779478561728,28.26,75754.57,57.3,-0.17729,0.00019,12.69189]
[1779478562921,28.26,75757.27,57.3,-0.17678,0.00019,12.66916]
[1779478562932,28.26,75757.27,57.3,-0.17678,0.00019,12.66916]
[1779478564043,28.26,75757.49,57.3,-0.17674,0.00019,12.66715]
[1779478564113,28.26,75757.49,57.3,-0.17674,0.00019,12.66715]
[1779478564384,28.26,75757.49,57.3,-0.17674,0.00019,12.66715]
[1779478564460,28.26,75757.49,57.3,-0.17674,0.00019,12.66715]
[1779478564491,28.26,75757.49,57.3,-0.17674,0.00019,12.66715]
[1779478564567,28.26,75757.49,57.3,-0.17674,0.00019,12.66715]
[1779478565067,28.26,75754.23,57.3,-0.17734,0.00019,12.6942]
[1779478565357,28.26,75754.23,57.3,-0.17734,0.00019,12.6942]
[1779478565615,28.26,75754.23,57.3,-0.17734,0.00019,12.6942]
[1779478565630,28.26,75754.23,57.3,-0.17734,0.00019,12.6942]
[1779478565710,28.26,75754.23,57.3,-0.17734,0.00019,12.6942]
[1779478565780,28.26,75754.23,57.3,-0.17734,0.00019,12.6942]
[1779478566172,28.26,75754.12,57.3,-0.17736,0.00019,12.69491]
[1779478566231,28.26,75754.12,57.3,-0.17736,0.00019,12.69491]
[1779478566246,28.26,75754.12,57.3,-0.17736,0.00019,12.69491]
[1779478566285,28.26,75754.12,57.3,-0.17736,0.00019,12.69491]
[1779478566346,28.26,75754.12,57.3,-0.17736,0.00019,12.69491]
[1779478566610,28.26,75754.12,57.3,-0.17736,0.00019,12.69491]
[1779478566726,28.26,75754.12,57.3,-0.17736,0.00019,12.69491]
[1779478566797,28.26,75754.12,57.3,-0.17736,0.00019,12.69491]
[1779478566790,28.26,75762.7,57.3,-0.17574,0.00019,12.62306]
[1779478567008,28.26,75762.7,57.3,-0.17574,0.00019,12.62306]
[1779478567046,28.26,75762.7,57.3,-0.17574,0.00019,12.62306]
[1779478567610,28.26,75768.0,57.3,-0.17475,0.00019,12.57865]
[1779478568348,28.26,75768.0,57.3,-0.17475,0.00019,12.57865]
[1779478569069,28.26,75765.27,57.3,-0.17526,0.00019,12.60119]
[1779478569409,28.26,75765.27,57.3,-0.17526,0.00019,12.60119]
[1779478569537,28.26,75765.27,57.3,-0.17526,0.00019,12.60119]
[1779478569590,28.26,75765.27,57.3,-0.17526,0.00019,12.60119]
[1779478569840,28.26,75754.78,57.3,-0.17722,0.00019,12.68851]
[1779478570144,28.26,75754.78,57.3,-0.17722,0.00019,12.68851]
[1779478570702,28.26,75754.78,57.3,-0.17722,0.00019,12.68851]
[1779478570777,28.26,75754.78,57.3,-0.17722,0.00019,12.68851]
[1779478570815,28.26,75750.76,57.3,-0.17797,0.00019,12.72168]
[1779478570943,28.26,75750.76,57.3,-0.17797,0.00019,12.72168]
[1779478570994,28.26,75750.76,57.3,-0.17797,0.00019,12.72168]
[1779478571141,28.26,75750.76,57.3,-0.17797,0.00019,12.72168]
[1779478573224,28.26,75748.29,57.3,-0.17843,0.00019,12.74206]
[1779478573672,28.26,75747.36,57.3,-0.1786,0.00019,12.74979]
[1779478574626,28.26,75747.36,57.3,-0.1786,0.00019,12.74979]
[1779478574634,28.26,75747.36,57.3,-0.1786,0.00019,12.74979]
[1779478574741,28.26,75747.36,57.3,-0.1786,0.00019,12.74979]
[1779478574789,28.26,75747.36,57.3,-0.1786,0.00019,12.74979]
[1779478574842,28.26,75750.39,57.3,-0.17803,0.00019,12.7247]
[1779478575171,28.26,75750.39,57.3,-0.17803,0.00019,12.7247]
[1779478576861,28.26,75752.57,57.3,-0.17762,0.00019,12.70629]
[1779478576915,28.26,75753.22,57.3,-0.17749,0.00019,12.70067]
[1779478576919,28.26,75753.22,57.3,-0.17749,0.00019,12.70067]
[1779478576943,28.26,75753.22,57.3,-0.17749,0.00019,12.70067]
[1779478577221,28.26,75753.22,57.3,-0.17749,0.00019,12.70067]
[1779478577703,28.26,75738.3,57.3,-0.18032,0.00019,12.82531]
[1779478578967,28.26,75735.21,57.3,-0.18091,0.00019,12.85112]
[1779478578988,28.26,75735.21,57.3,-0.18091,0.00019,12.85112]
[1779478579400,28.26,75735.21,57.3,-0.18091,0.00019,12.85112]
[1779478580066,28.26,75737.41,57.3,-0.1805,0.00019,12.83285]
[1779478581949,28.26,75742.03,57.3,-0.17962,0.00019,12.79453]
[1779478585472,28.26,75738.72,57.3,-0.18026,0.00019,12.82243]
[1779478585473,28.26,75738.72,57.3,-0.18026,0.00019,12.82243]
[1779478585476,28.26,75738.72,57.3,-0.18026,0.00019,12.82243]
[1779478585905,28.26,75732.64,57.3,-0.18142,0.00019,12.87313]
[1779478585907,28.26,75732.64,57.3,-0.18142,0.00019,12.87313]
[1779478585929,28.26,75732.64,57.3,-0.18142,0.00019,12.87313]
[1779478586471,28.26,75732.64,57.3,-0.18142,0.00019,12.87313]
[1779478586499,28.26,75732.64,57.3,-0.18142,0.00019,12.87313]
[1779478586748,28.26,75732.64,57.3,-0.18142,0.00019,12.87313]
[1779478587668,28.26,75734.68,57.3,-0.18103,0.00019,12.85617]
[1779478589263,28.26,75738.04,57.3,-0.18039,0.00019,12.82829]
[1779478589278,28.26,75738.04,57.3,-0.18039,0.00019,12.82829]
[1779478591752,28.26,75733.08,57.3,-0.18134,0.00019,12.86968]
[1779478592303,28.26,75734.66,57.3,-0.18098,0.00019,12.85121]
[1779478595836,28.26,75752.04,57.3,-0.17769,0.00019,12.70663]
[1779478595894,28.26,75752.04,57.3,-0.17769,0.00019,12.70663]
[1779478595902,28.26,75752.04,57.3,-0.17769,0.00019,12.70663]
[1779478596197,28.26,75752.04,57.3,-0.17769,0.00019,12.70663]
[1779478596843,28.26,75759.23,57.3,-0.17634,0.00019,12.64663]
[1779478597970,28.26,75761.93,57.3,-0.17584,0.00019,12.62418]
[1779478598600,28.26,75761.93,57.3,-0.17584,0.00019,12.62418]
[1779478598740,28.26,75761.93,57.3,-0.17584,0.00019,12.62418]
[1779478598857,28.26,75763.25,57.3,-0.17559,0.00019,12.61306]
[1779478598941,28.26,75763.25,57.3,-0.17559,0.00019,12.61306]
[1779478599027,28.26,75763.25,57.3,-0.17559,0.00019,12.61306]
[1779478599055,28.26,75763.25,57.3,-0.17559,0.00019,12.61306]
[1779478599671,28.26,75763.25,57.3,-0.17559,0.00019,12.61306]
[1779478599735,28.26,75763.25,57.3,-0.17559,0.00019,12.61306]
[1779478599864,28.26,75774.59,57.3,-0.17346,0.00019,12.51793]
[1779478600048,28.26,75774.59,57.3,-0.17346,0.00019,12.51793]
[1779478600870,28.26,75778.74,57.3,-0.17269,0.00019,12.483]
[1779478601537,28.26,75778.74,57.3,-0.17269,0.00019,12.483]
[1779478601664,28.26,75778.74,57.3,-0.17269,0.00019,12.483]
[1779478601878,28.26,75774.18,57.3,-0.17353,0.00019,12.52079]
[1779478602298,28.26,75774.18,57.3,-0.17353,0.00019,12.52079]
[1779478602398,28.26,75774.18,57.3,-0.17353,0.00019,12.52079]
[1779478602678,28.26,75774.18,57.3,-0.17353,0.00019,12.52079]
[1779478602886,28.25,75781.21,57.3,-0.17218,0.00018,12.45992]
[1779478604149,28.25,75783.68,57.3,-0.17172,0.00018,12.4389]
[1779478604252,28.25,75783.68,57.3,-0.17172,0.00018,12.4389]
[1779478605867,28.24,75791.92,57.3,-0.17014,0.00018,12.36708]
[1779478606348,28.24,75791.92,57.3,-0.17014,0.00018,12.36708]
[1779478607994,28.24,75799.4,57.3,-0.1687,0.00018,12.30115]
[1779478611752,28.23,75802.3,57.3,-0.16809,0.00018,12.27293]
[1779478611961,28.23,75809.04,57.3,-0.16686,0.00018,12.21593]
[1779478611977,28.23,75809.04,57.3,-0.16686,0.00018,12.21593]
[1779478612060,28.23,75809.04,57.3,-0.16686,0.00018,12.21593]
[1779478612354,28.23,75809.04,57.3,-0.16686,0.00018,12.21593]
[1779478612674,28.23,75816.4,57.3,-0.16554,0.00018,12.1545]
[1779478612927,28.23,75816.4,57.3,-0.16554,0.00018,12.1545]
[1779478613826,28.22,75826.27,57.3,-0.16369,0.00018,12.06798]
[1779478615124,28.21,75832.27,57.3,-0.16256,0.00018,12.01468]
[1779478615377,28.21,75832.27,57.3,-0.16256,0.00018,12.01468]
[1779478618931,28.19,75840.35,57.3,-0.16095,0.00018,11.93809]
[1779478619129,28.19,75840.35,57.3,-0.16095,0.00018,11.93809]
[1779478619146,28.19,75840.35,57.3,-0.16095,0.00018,11.93809]
[1779478619554,28.19,75847.3,57.3,-0.15968,0.00018,11.87773]
[1779478620479,28.18,75857.08,57.3,-0.15791,0.00018,11.79267]
[1779478624428,28.17,75858.58,57.3,-0.15754,0.00017,11.77489]
[1779478624512,28.17,75858.58,57.3,-0.15754,0.00017,11.77489]
[1779478626014,28.16,75848.37,57.3,-0.15928,0.00018,11.85829]
[1779478629247,28.16,75835.09,57.3,-0.16161,0.00018,11.96955]
[1779478630613,28.16,75834.55,57.3,-0.16169,0.00018,11.97313]
[1779478631900,28.15,75848.01,57.3,-0.15928,0.00018,11.85859]
[1779478635241,28.15,75853.59,57.3,-0.15828,0.00018,11.81058]
[1779478635272,28.15,75853.59,57.3,-0.15828,0.00018,11.81058]
[1779478637148,28.15,75850.9,57.3,-0.15875,0.00018,11.83273]
[1779478637394,28.15,75850.9,57.3,-0.15875,0.00018,11.83273]
[1779478637484,28.15,75847.56,57.3,-0.15933,0.00018,11.8606]
[1779478640164,28.12,75839.2,57.3,-0.16055,0.00018,11.91855]
[1779478642733,28.09,75837.16,57.3,-0.16063,0.00018,11.92249]
[1779478643099,28.07,75833.57,57.3,-0.16113,0.00018,11.94612]
[1779478643169,28.07,75833.57,57.3,-0.16113,0.00018,11.94612]
[1779478643215,28.07,75833.57,57.3,-0.16113,0.00018,11.94612]
[1779478643351,28.07,75833.57,57.3,-0.16113,0.00018,11.94612]
[1779478643481,28.07,75833.57,57.3,-0.16113,0.00018,11.94612]
[1779478643622,28.07,75833.57,57.3,-0.16113,0.00018,11.94612]
[1779478643858,28.05,75825.46,57.3,-0.16244,0.00018,12.0078]
[1779478644445,28.05,75825.46,57.3,-0.16244,0.00018,12.0078]
[1779478644703,28.05,75825.46,57.3,-0.16244,0.00018,12.0078]
[1779478645411,28.05,75820.65,57.3,-0.1633,0.00018,12.04825]
[1779478645417,28.05,75820.65,57.3,-0.1633,0.00018,12.04825]
[1779478645910,28.05,75825.46,57.3,-0.16243,0.00018,12.00723]
[1779478647604,28.05,75828.38,57.3,-0.16189,0.00018,11.982]
[1779478647643,28.05,75829.27,57.3,-0.16172,0.00018,11.97399]
[1779478648874,28.05,75829.27,57.3,-0.16172,0.00018,11.97399]
[1779478648895,28.05,75829.27,57.3,-0.16172,0.00018,11.97399]
[1779478648943,28.05,75824.94,57.3,-0.1625,0.00018,12.01044]
[1779478649542,28.05,75824.94,57.3,-0.1625,0.00018,12.01044]
[1779478651872,28.04,75834.31,57.3,-0.16074,0.00018,11.92428]
[1779478653251,28.04,75826.07,57.3,-0.1622,0.00018,11.99367]
[1779478658286,28.04,75829.17,57.3,-0.16159,0.00018,11.96461]
[1779478663296,28.03,75828.02,57.3,-0.16176,0.00018,11.97254]
[1779478663960,28.03,75835.5,57.3,-0.16041,0.00018,11.90871]
[1779478664084,28.03,75835.5,57.3,-0.16041,0.00018,11.90871]
[1779478664136,28.03,75835.5,57.3,-0.16041,0.00018,11.90871]
[1779478664542,28.03,75835.5,57.3,-0.16041,0.00018,11.90871]
[1779478664864,28.03,75837.09,57.3,-0.16013,0.00018,11.89523]
[1779478665966,28.03,75837.09,57.3,-0.16013,0.00018,11.89523]
[1779478666089,28.0,75841.31,57.3,-0.15913,0.00018,11.84716]
[1779478667942,27.99,75837.77,57.3,-0.15964,0.00018,11.87171]
[1779478668132,27.97,75837.52,57.3,-0.15957,0.00018,11.86809]
[1779478668607,27.97,75838.32,57.3,-0.15942,0.00018,11.86072]
[1779478669681,27.97,75838.32,57.3,-0.15942,0.00018,11.86072]
[1779478670191,27.97,75840.63,57.3,-0.159,0.00018,11.8408]
[1779478670962,27.97,75842.91,57.3,-0.15859,0.00018,11.82117]
[1779478672832,27.97,75844.66,57.3,-0.15827,0.00018,11.8058]
[1779478673000,27.97,75845.82,57.3,-0.15806,0.00018,11.79547]
[1779478673226,27.97,75845.82,57.3,-0.15806,0.00018,11.79547]
[1779478673600,27.97,75828.92,57.3,-0.16105,0.00018,11.93858]
[1779478674315,27.97,75828.92,57.3,-0.16105,0.00018,11.93858]
[1779478674319,27.97,75828.92,57.3,-0.16105,0.00018,11.93858]
[1779478674494,27.97,75821.98,57.3,-0.16228,0.00018,11.99689]
[1779478676433,27.97,75820.01,57.3,-0.16263,0.00018,12.01316]
[1779478676439,27.97,75820.01,57.3,-0.16263,0.00018,12.01316]
[1779478677019,27.96,75821.37,57.3,-0.16237,0.00018,12.00113]
[1779478677274,27.96,75821.37,57.3,-0.16237,0.00018,12.00113]
[1779478677429,27.96,75811.22,57.3,-0.1642,0.00018,12.08711]
[1779478680790,27.96,75808.48,57.3,-0.16468,0.00018,12.10971]
[1779478680943,27.96,75808.48,57.3,-0.16468,0.00018,12.10971]
[1779478680962,27.96,75807.63,57.3,-0.16483,0.00018,12.11658]
[1779478682821,27.96,75799.89,57.3,-0.16623,0.00018,12.18203]
[1779478684651,27.96,75799.19,57.3,-0.16636,0.00018,12.1878]
[1779478684659,27.96,75799.19,57.3,-0.16636,0.00018,12.1878]
[1779478685391,27.96,75799.68,57.3,-0.16626,0.00018,12.18347]
[1779478685462,27.96,75799.68,57.3,-0.16626,0.00018,12.18347]
[1779478686906,27.96,75800.75,57.3,-0.16607,0.00018,12.17422]
[1779478687285,27.96,75800.06,57.3,-0.16619,0.00018,12.18014]
[1779478687502,27.96,75787.62,57.3,-0.16848,0.00018,12.2857]
[1779478688780,27.96,75787.62,57.3,-0.16848,0.00018,12.2857]
[1779478688853,27.96,75785.77,57.3,-0.16882,0.00018,12.30131]
[1779478690470,27.96,75789.64,57.3,-0.16811,0.00018,12.26865]
[1779478690475,27.96,75789.64,57.3,-0.16811,0.00018,12.26865]
[1779478690617,27.96,75789.64,57.3,-0.16811,0.00018,12.26865]
[1779478690883,27.96,75789.64,57.3,-0.16811,0.00018,12.26865]
[1779478690957,27.96,75789.64,57.3,-0.16811,0.00018,12.26865]
[1779478690923,27.96,75790.89,57.3,-0.16788,0.00018,12.25825]
[1779478691342,27.96,75790.89,57.3,-0.16788,0.00018,12.25825]
[1779478695962,27.97,75792.0,57.3,-0.16772,0.00018,12.25074]
[1779478695968,27.97,75792.0,57.3,-0.16772,0.00018,12.25074]
[1779478696566,27.97,75789.51,57.3,-0.16819,0.00018,12.27274]
[1779478697175,27.97,75789.51,57.3,-0.16819,0.00018,12.27274]
[1779478698580,27.97,75777.9,57.3,-0.17036,0.00019,12.37188]
[1779478700218,27.97,75783.17,57.3,-0.16939,0.00018,12.32751]
[1779478700975,27.97,75783.17,57.3,-0.16939,0.00018,12.32751]
[1779478700980,27.97,75783.17,57.3,-0.16939,0.00018,12.32751]
[1779478705984,27.97,75785.54,57.3,-0.16898,0.00018,12.30909]
[1779478705990,27.97,75785.54,57.3,-0.16898,0.00018,12.30909]
[1779478706962,27.98,75789.74,57.3,-0.16822,0.00018,12.27385]
[1779478707358,27.98,75789.32,57.3,-0.1683,0.00018,12.2778]
[1779478708448,27.98,75795.42,57.3,-0.16719,0.00018,12.22648]
[1779478708651,27.98,75790.12,57.3,-0.16817,0.00018,12.27164]
[1779478711469,27.98,75783.3,57.3,-0.16943,0.00018,12.32976]
[1779478713686,27.98,75771.53,57.3,-0.17158,0.00019,12.42481]
[1779478714203,27.98,75771.53,57.3,-0.17158,0.00019,12.42481]
[1779478714776,27.98,75771.53,57.3,-0.17158,0.00019,12.42481]
[1779478714975,27.98,75769.3,57.3,-0.172,0.00019,12.44387]
[1779478715844,27.98,75760.44,57.3,-0.17367,0.00019,12.51918]
[1779478716473,27.98,75760.44,57.3,-0.17367,0.00019,12.51918]
[1779478716480,27.98,75760.44,57.3,-0.17367,0.00019,12.51918]
[1779478716942,27.98,75760.44,57.3,-0.17367,0.00019,12.51918]
[1779478717650,27.98,75756.3,57.3,-0.17445,0.00019,12.55446]
[1779478717857,27.99,75756.14,57.3,-0.17454,0.00019,12.55833]
[1779478718114,27.99,75756.14,57.3,-0.17454,0.00019,12.55833]
[1779478718597,27.99,75756.14,57.3,-0.17454,0.00019,12.55833]
[1779478718940,28.0,75750.28,57.3,-0.17575,0.00019,12.61272]
[1779478719712,28.0,75750.28,57.5,-0.17575,0.00019,12.61272]
[1779478719955,28.02,75745.17,57.5,-0.17686,0.00019,12.66187]
[1779478720722,28.02,75745.17,57.5,-0.17686,0.00019,12.66187]
[1779478720793,28.02,75745.17,57.5,-0.17686,0.00019,12.66187]
[1779478720827,28.03,75748.94,57.5,-0.17626,0.00019,12.63569]
[1779478723306,28.05,75749.56,57.5,-0.17632,0.00019,12.6381]
[1779478723419,28.05,75749.56,57.5,-0.17632,0.00019,12.6381]
[1779478723941,28.06,75748.37,57.5,-0.17662,0.00019,12.6517]
[1779478727607,28.1,75745.4,57.5,-0.17753,0.00019,12.69214]
[1779478727942,28.12,75756.27,57.5,-0.17558,0.00019,12.60588]
[1779478728833,28.12,75756.27,57.5,-0.17558,0.00019,12.60588]
[1779478728943,28.13,75754.04,57.5,-0.17609,0.00019,12.62852]
[1779478729980,28.13,75745.08,57.5,-0.1778,0.00019,12.70426]
[1779478730939,28.13,75745.08,57.5,-0.1778,0.00019,12.70426]
[1779478731044,28.13,75745.08,57.5,-0.1778,0.00019,12.70426]
[1779478730993,28.14,75737.4,57.5,-0.17936,0.00019,12.77328]
[1779478731909,28.15,75722.32,57.5,-0.18233,0.00019,12.90307]
[1779478733116,28.16,75725.08,57.5,-0.18185,0.00019,12.88206]
[1779478734024,28.16,75736.5,57.5,-0.17971,0.00019,12.78897]
[1779478736867,28.16,75726.23,57.5,-0.1817,0.00019,12.8758]
[1779478740895,28.18,75734.05,57.5,-0.18033,0.00019,12.81592]
[1779478744927,28.2,75741.62,57.5,-0.17904,0.00019,12.75978]
[1779478746012,28.2,75748.89,57.5,-0.17767,0.00019,12.69941]
[1779478747770,28.2,75747.79,57.5,-0.17789,0.00019,12.70908]
[1779478748052,28.2,75750.65,57.5,-0.17736,0.00019,12.68561]
[1779478748278,28.2,75750.65,57.5,-0.17736,0.00019,12.68561]
[1779478748325,28.2,75750.65,57.5,-0.17736,0.00019,12.68561]
[1779478748359,28.2,75750.65,57.5,-0.17736,0.00019,12.68561]
[1779478748848,28.2,75750.65,57.5,-0.17736,0.00019,12.68561]
[1779478748954,28.21,75749.55,57.5,-0.17763,0.00019,12.6974]
[1779478749725,28.21,75749.55,57.5,-0.17763,0.00019,12.6974]
[1779478749784,28.21,75749.55,57.5,-0.17763,0.00019,12.6974]
[1779478749961,28.21,75752.22,57.5,-0.17713,0.00019,12.67554]
[1779478751954,28.21,75753.25,57.5,-0.17694,0.00019,12.6672]
[1779478752001,28.21,75753.25,57.5,-0.17694,0.00019,12.6672]
[1779478752100,28.21,75751.63,57.5,-0.17726,0.00019,12.68103]
[1779478755970,28.22,75745.43,57.5,-0.17846,0.00019,12.73417]
[1779478756020,28.23,75747.38,57.5,-0.17818,0.00019,12.72191]
[1779478758022,28.24,75758.95,57.5,-0.1761,0.00019,12.62979]
[1779478758917,28.24,75758.95,57.5,-0.1761,0.00019,12.62979]
[1779478758951,28.24,75758.95,57.5,-0.1761,0.00019,12.62979]
[1779478759030,28.25,75762.27,57.5,-0.17555,0.00019,12.60527]
[1779478762051,28.25,75772.29,57.5,-0.17368,0.00019,12.5219]
[1779478765073,28.25,75762.91,57.5,-0.17545,0.00019,12.60115]
[1779478770065,28.25,75767.04,57.5,-0.17469,0.00019,12.56713]
[1779478770069,28.25,75767.04,57.5,-0.17469,0.00019,12.56713]
[1779478773305,28.25,75775.66,57.5,-0.17305,0.00019,12.49037]
[1779478775143,28.25,75764.2,57.5,-0.1752,0.00019,12.58694]
[1779478780153,28.26,75758.12,57.5,-0.17635,0.00019,12.63837]
[1779478782394,28.26,75757.76,57.5,-0.17643,0.00019,12.64157]
[1779478783014,28.26,75750.45,57.5,-0.1778,0.00019,12.70262]
[1779478783244,28.26,75750.45,57.5,-0.1778,0.00019,12.70262]
[1779478783429,28.26,75750.45,57.5,-0.1778,0.00019,12.70262]
[1779478783434,28.26,75750.45,57.5,-0.1778,0.00019,12.70262]
[1779478783558,28.26,75750.45,57.5,-0.1778,0.00019,12.70262]
[1779478784056,28.26,75744.81,57.5,-0.17887,0.00019,12.74983]
[1779478785632,28.26,75739.34,57.5,-0.17992,0.00019,12.79577]
[1779478791255,28.26,75744.51,57.5,-0.17899,0.00019,12.75485]
[1779478796630,28.27,75743.85,57.5,-0.17915,0.00019,12.76191]
[1779478797658,28.27,75733.49,57.5,-0.18114,0.00019,12.84925]
[1779478802768,28.27,75737.83,57.5,-0.18034,0.00019,12.81419]
[1779478802910,28.27,75737.83,57.5,-0.18034,0.00019,12.81419]
[1779478802967,28.27,75737.83,57.5,-0.18034,0.00019,12.81419]
[1779478803012,28.27,75737.83,57.5,-0.18034,0.00019,12.81419]
[1779478803138,28.27,75737.83,57.5,-0.18034,0.00019,12.81419]
[1779478803443,28.27,75736.9,57.5,-0.18052,0.00019,12.82223]
[1779478803538,28.27,75736.9,57.5,-0.18052,0.00019,12.82223]
[1779478803634,28.27,75736.9,57.5,-0.18052,0.00019,12.82223]
[1779478803648,28.27,75736.9,57.5,-0.18052,0.00019,12.82223]
[1779478803651,28.27,75736.9,57.5,-0.18052,0.00019,12.82223]
[1779478803754,28.27,75736.9,57.5,-0.18052,0.00019,12.82223]
[1779478803866,28.27,75736.9,57.5,-0.18052,0.00019,12.82223]
[1779478804124,28.28,75727.51,57.5,-0.18233,0.00019,12.90083]
[1779478804240,28.28,75727.51,57.5,-0.18233,0.00019,12.90083]
[1779478805200,28.28,75699.63,57.5,-0.18774,0.0002,13.13234]
[1779478805879,28.28,75699.63,57.5,-0.18774,0.0002,13.13234]
[1779478806408,28.28,75700.12,57.5,-0.18764,0.0002,13.12838]
[1779478806410,28.28,75700.12,57.5,-0.18764,0.0002,13.12838]
[1779478806749,28.28,75700.12,57.5,-0.18764,0.0002,13.12838]
[1779478807139,28.28,75697.36,57.5,-0.18819,0.0002,13.1513]
[1779478808036,28.28,75678.31,57.5,-0.19194,0.0002,13.30873]
[1779478808443,28.28,75678.31,58.6,-0.19194,0.0002,13.30873]
[1779478810987,28.28,75676.12,58.6,-0.19239,0.0002,13.32715]
[1779478810988,28.28,75676.12,58.6,-0.19239,0.0002,13.32715]
[1779478811427,28.28,75676.25,58.6,-0.19238,0.0002,13.32683]
[1779478811447,28.28,75676.25,58.6,-0.19238,0.0002,13.32683]
[1779478811452,28.28,75676.25,58.6,-0.19238,0.0002,13.32683]
[1779478811523,28.28,75676.25,58.6,-0.19238,0.0002,13.32683]
[1779478812169,28.28,75674.3,58.6,-0.19278,0.0002,13.34366]
[1779478815156,28.31,75659.75,58.6,-0.1959,0.0002,13.47188]
[1779478819011,28.33,75658.43,58.6,-0.1963,0.0002,13.48824]
[1779478819129,28.33,75658.43,58.6,-0.1963,0.0002,13.48824]
[1779478820317,28.33,75651.03,58.6,-0.1978,0.0002,13.54944]
[1779478820405,28.33,75651.03,58.6,-0.1978,0.0002,13.54944]
[1779478820425,28.33,75651.03,58.6,-0.1978,0.0002,13.54944]
[1779478820861,28.33,75651.03,58.6,-0.1978,0.0002,13.54944]
[1779478821140,28.33,75644.24,58.6,-0.19918,0.0002,13.60496]
[1779478825045,28.37,75639.76,58.6,-0.20039,0.0002,13.65396]
[1779478825230,28.38,75650.14,58.6,-0.19838,0.0002,13.57336]
[1779478825540,28.38,75650.14,58.6,-0.19838,0.0002,13.57336]
[1779478825841,28.38,75650.14,58.6,-0.19838,0.0002,13.57336]
[1779478826039,28.38,75650.14,58.6,-0.19838,0.0002,13.57336]
[1779478826150,28.38,75660.87,58.6,-0.19624,0.0002,13.4862]
[1779478826350,28.38,75660.87,58.6,-0.19624,0.0002,13.4862]
[1779478826352,28.38,75660.87,58.6,-0.19624,0.0002,13.4862]
[1779478827016,28.38,75660.87,58.6,-0.19624,0.0002,13.4862]
[1779478827117,28.38,75674.29,58.6,-0.19357,0.0002,13.37683]
[1779478827439,28.38,75674.29,58.6,-0.19357,0.0002,13.37683]
[1779478828308,28.38,75676.97,58.6,-0.19304,0.0002,13.35506]
[1779478828614,28.38,75676.97,58.6,-0.19304,0.0002,13.35506]
[1779478828620,28.38,75676.97,58.6,-0.19304,0.0002,13.35506]
[1779478828620,28.38,75676.97,58.6,-0.19304,0.0002,13.35506]
[1779478828726,28.38,75676.97,58.6,-0.19304,0.0002,13.35506]
[1779478829153,28.38,75676.97,58.6,-0.19304,0.0002,13.35506]
[1779478829156,28.38,75676.97,58.6,-0.19304,0.0002,13.35506]
[1779478829170,28.38,75676.97,58.6,-0.19304,0.0002,13.35506]
[1779478829158,28.38,75674.84,58.6,-0.19347,0.0002,13.3727]
[1779478829404,28.38,75674.84,58.6,-0.19347,0.0002,13.3727]
[1779478829839,28.38,75674.84,58.6,-0.19347,0.0002,13.3727]
[1779478830135,28.38,75674.84,58.6,-0.19347,0.0002,13.3727]
[1779478830162,28.38,75674.84,58.6,-0.19347,0.0002,13.3727]
[1779478830240,28.38,75693.21,58.6,-0.18985,0.0002,13.22196]
[1779478830324,28.38,75693.21,58.6,-0.18985,0.0002,13.22196]
[1779478830778,28.38,75693.21,58.6,-0.18985,0.0002,13.22196]
[1779478831181,28.38,75693.21,58.6,-0.18985,0.0002,13.22196]
[1779478831189,28.38,75693.21,58.6,-0.18985,0.0002,13.22196]
[1779478831195,28.38,75693.21,58.6,-0.18985,0.0002,13.22196]
[1779478831244,28.38,75698.48,58.6,-0.18877,0.0002,13.17346]
[1779478831418,28.38,75698.48,58.6,-0.18877,0.0002,13.17346]
[1779478832249,28.38,75694.46,58.6,-0.18956,0.0002,13.20676]
[1779478832427,28.38,75694.46,58.6,-0.18956,0.0002,13.20676]
[1779478832677,28.38,75694.46,58.6,-0.18956,0.0002,13.20676]
[1779478832927,28.38,75694.46,58.6,-0.18956,0.0002,13.20676]
[1779478833375,28.38,75690.1,58.6,-0.19042,0.0002,13.24278]
[1779478833425,28.38,75690.1,58.6,-0.19042,0.0002,13.24278]
[1779478833854,28.38,75690.1,58.6,-0.19042,0.0002,13.24278]
[1779478833931,28.38,75690.1,58.6,-0.19042,0.0002,13.24278]
[1779478834426,28.38,75689.67,58.6,-0.1905,0.0002,13.24646]
[1779478834685,28.38,75689.67,58.6,-0.1905,0.0002,13.24646]
[1779478835267,28.38,75690.01,58.6,-0.19044,0.0002,13.2438]
[1779478835892,28.38,75690.01,58.6,-0.19044,0.0002,13.2438]
[1779478835963,28.38,75689.65,58.6,-0.19052,0.0002,13.2469]
[1779478837347,28.38,75684.39,58.6,-0.19156,0.0002,13.29028]
[1779478839531,28.39,75689.53,58.6,-0.19055,0.0002,13.24838]
[1779478841456,28.39,75688.12,58.6,-0.19084,0.0002,13.26035]
[1779478847686,28.39,75689.44,58.6,-0.19061,0.0002,13.2509]
[1779478851788,28.39,75695.13,58.6,-0.18951,0.0002,13.20484]
[1779478851878,28.39,75701.27,58.6,-0.18832,0.0002,13.15459]
[1779478858241,28.39,75697.76,58.6,-0.18901,0.0002,13.18398]
[1779478858256,28.39,75697.26,58.6,-0.18911,0.0002,13.18818]
[1779478858791,28.4,75688.17,58.6,-0.1909,0.0002,13.26314]
[1779478861262,28.4,75690.35,58.6,-0.19048,0.0002,13.24544]
[1779478862554,28.4,75692.67,58.6,-0.19003,0.0002,13.22681]
[1779478862568,28.4,75692.67,58.6,-0.19003,0.0002,13.22681]
[1779478862814,28.4,75692.67,58.6,-0.19003,0.0002,13.22681]
[1779478863016,28.4,75692.67,58.6,-0.19003,0.0002,13.22681]
[1779478863153,28.4,75692.67,58.6,-0.19003,0.0002,13.22681]
[1779478863214,28.4,75692.67,58.6,-0.19003,0.0002,13.22681]
[1779478863245,28.4,75692.67,58.6,-0.19003,0.0002,13.22681]
[1779478863203,28.4,75677.97,58.6,-0.19293,0.0002,13.34758]
[1779478863314,28.4,75677.97,58.6,-0.19293,0.0002,13.34758]
[1779478863428,28.4,75677.97,58.6,-0.19293,0.0002,13.34758]
[1779478864168,28.4,75677.97,58.6,-0.19293,0.0002,13.34758]
[1779478864171,28.4,75677.97,58.6,-0.19293,0.0002,13.34758]
[1779478864235,28.4,75664.42,58.6,-0.19563,0.0002,13.45858]
[1779478864639,28.4,75664.42,58.6,-0.19563,0.0002,13.45858]
[1779478864779,28.4,75664.42,58.6,-0.19563,0.0002,13.45858]
[1779478866151,28.4,75664.06,58.6,-0.19571,0.0002,13.4618]
[1779478867540,28.4,75653.73,58.6,-0.1978,0.0002,13.54667]
[1779478868452,28.4,75660.89,58.6,-0.19637,0.0002,13.48869]
[1779478873221,28.43,75662.17,58.6,-0.19632,0.0002,13.48668]
[1779478874175,28.44,75659.38,58.6,-0.19697,0.0002,13.51347]
[1779478874183,28.44,75659.38,58.6,-0.19697,0.0002,13.51347]
[1779478874195,28.44,75659.38,58.6,-0.19697,0.0002,13.51347]
[1779478874263,28.45,75650.53,58.6,-0.19884,0.0002,13.58906]
[1779478878222,28.49,75645.69,58.6,-0.20015,0.0002,13.64202]
[1779478878252,28.5,75643.54,58.6,-0.20068,0.0002,13.66319]
[1779478878654,28.5,75643.54,58.6,-0.20068,0.0002,13.66319]
[1779478879214,28.5,75643.54,58.6,-0.20068,0.0002,13.66319]
[1779478879250,28.51,75612.74,58.6,-0.20705,0.00021,13.91441]
[1779478879342,28.51,75612.74,58.6,-0.20705,0.00021,13.91441]
[1779478879362,28.51,75612.74,58.6,-0.20705,0.00021,13.91441]
[1779478879547,28.51,75612.74,58.6,-0.20705,0.00021,13.91441]
[1779478880066,28.51,75612.74,58.6,-0.20705,0.00021,13.91441]
[1779478880081,28.51,75612.74,58.6,-0.20705,0.00021,13.91441]
[1779478880092,28.51,75612.74,58.6,-0.20705,0.00021,13.91441]
[1779478880137,28.52,75590.39,58.6,-0.21173,0.00021,14.09477]
[1779478880367,28.52,75590.39,58.6,-0.21173,0.00021,14.09477]
[1779478880430,28.52,75590.39,58.6,-0.21173,0.00021,14.09477]
[1779478881098,28.52,75590.39,58.6,-0.21173,0.00021,14.09477]
[1779478881126,28.52,75590.39,58.6,-0.21173,0.00021,14.09477]
[1779478881355,28.53,75588.88,58.6,-0.21209,0.00021,14.10829]
[1779478881519,28.53,75588.88,58.6,-0.21209,0.00021,14.10829]
[1779478882038,28.53,75600.09,58.6,-0.20976,0.00021,14.01931]
[1779478882597,28.53,75600.09,58.6,-0.20976,0.00021,14.01931]
[1779478882682,28.53,75600.09,58.6,-0.20976,0.00021,14.01931]
[1779478882835,28.53,75600.09,58.6,-0.20976,0.00021,14.01931]
[1779478883224,28.53,75621.23,58.6,-0.20541,0.0002,13.85061]
[1779478883395,28.53,75621.23,58.6,-0.20541,0.0002,13.85061]
[1779478883471,28.53,75621.23,58.6,-0.20541,0.0002,13.85061]
[1779478883643,28.53,75621.23,58.6,-0.20541,0.0002,13.85061]
[1779478883696,28.53,75621.23,58.6,-0.20541,0.0002,13.85061]
[1779478883706,28.53,75621.23,58.6,-0.20541,0.0002,13.85061]
[1779478883717,28.53,75621.23,58.6,-0.20541,0.0002,13.85061]
[1779478883723,28.53,75621.23,58.6,-0.20541,0.0002,13.85061]
[1779478884311,28.53,75635.25,58.6,-0.20258,0.0002,13.73904]
[1779478884799,28.53,75635.25,58.6,-0.20258,0.0002,13.73904]
[1779478884972,28.53,75635.25,58.6,-0.20258,0.0002,13.73904]
[1779478885014,28.53,75635.25,58.6,-0.20258,0.0002,13.73904]
[1779478885019,28.53,75635.25,58.6,-0.20258,0.0002,13.73904]
[1779478885131,28.53,75635.25,58.6,-0.20258,0.0002,13.73904]
[1779478885348,28.53,75635.25,58.6,-0.20258,0.0002,13.73904]
[1779478886129,28.53,75635.97,58.6,-0.20245,0.0002,13.73394]
[1779478886174,28.53,75635.97,58.6,-0.20245,0.0002,13.73394]
[1779478886272,28.53,75623.75,58.6,-0.20494,0.0002,13.83239]
[1779478886791,28.53,75623.75,58.6,-0.20494,0.0002,13.83239]
[1779478887111,28.53,75623.75,58.6,-0.20494,0.0002,13.83239]
[1779478887153,28.53,75623.75,58.6,-0.20494,0.0002,13.83239]
[1779478887173,28.53,75623.75,58.6,-0.20494,0.0002,13.83239]
[1779478887198,28.53,75623.75,58.6,-0.20494,0.0002,13.83239]
[1779478887247,28.53,75615.25,58.6,-0.20669,0.00021,13.9006]
[1779478887392,28.53,75615.25,58.6,-0.20669,0.00021,13.9006]
[1779478887446,28.53,75615.25,58.6,-0.20669,0.00021,13.9006]
[1779478887459,28.53,75615.25,58.6,-0.20669,0.00021,13.9006]
[1779478887520,28.53,75615.25,58.6,-0.20669,0.00021,13.9006]
[1779478887603,28.53,75615.25,58.6,-0.20669,0.00021,13.9006]
[1779478887644,28.53,75615.25,58.6,-0.20669,0.00021,13.9006]
[1779478887667,28.53,75615.25,58.6,-0.20669,0.00021,13.9006]
[1779478887837,28.53,75615.25,58.6,-0.20669,0.00021,13.9006]
[1779478887846,28.53,75615.25,58.6,-0.20669,0.00021,13.9006]
[1779478887924,28.53,75615.25,58.6,-0.20669,0.00021,13.9006]
[1779478888041,28.53,75615.25,58.6,-0.20669,0.00021,13.9006]
[1779478888181,28.53,75615.25,58.6,-0.20669,0.00021,13.9006]
[1779478888239,28.53,75596.69,58.6,-0.21052,0.00021,14.0487]
[1779478888361,28.53,75596.69,58.6,-0.21052,0.00021,14.0487]
[1779478888456,28.53,75596.69,58.6,-0.21052,0.00021,14.0487]
[1779478888514,28.53,75596.69,58.6,-0.21052,0.00021,14.0487]
[1779478888551,28.53,75596.69,58.6,-0.21052,0.00021,14.0487]
[1779478888924,28.53,75596.69,58.6,-0.21052,0.00021,14.0487]
[1779478889016,28.53,75596.69,58.6,-0.21052,0.00021,14.0487]
[1779478889020,28.53,75596.69,58.6,-0.21052,0.00021,14.0487]
[1779478889043,28.53,75596.69,58.6,-0.21052,0.00021,14.0487]
[1779478889051,28.53,75596.69,58.6,-0.21052,0.00021,14.0487]
[1779478889112,28.53,75596.69,58.6,-0.21052,0.00021,14.0487]
[1779478889263,28.53,75596.69,58.6,-0.21052,0.00021,14.0487]
[1779478889278,28.53,75607.83,58.6,-0.20821,0.00021,13.9598]
[1779478889454,28.53,75607.83,58.6,-0.20821,0.00021,13.9598]
[1779478889508,28.53,75607.83,58.6,-0.20821,0.00021,13.9598]
[1779478889561,28.53,75607.83,58.6,-0.20821,0.00021,13.9598]
[1779478889673,28.53,75607.83,58.6,-0.20821,0.00021,13.9598]
[1779478889683,28.53,75607.83,58.6,-0.20821,0.00021,13.9598]
[1779478890303,28.53,75614.14,58.6,-0.20691,0.00021,13.90935]
[1779478891008,28.53,75614.14,58.6,-0.20691,0.00021,13.90935]
[1779478891110,28.53,75614.14,58.6,-0.20691,0.00021,13.90935]
[1779478891181,28.53,75614.14,58.6,-0.20691,0.00021,13.90935]
[1779478891257,28.53,75614.14,58.6,-0.20691,0.00021,13.90935]
[1779478891757,28.53,75614.98,58.6,-0.20669,0.00021,13.89756]
[1779478892019,28.53,75614.98,58.6,-0.20669,0.00021,13.89756]
[1779478892267,28.53,75614.98,58.6,-0.20669,0.00021,13.89756]
[1779478892515,28.53,75615.91,58.6,-0.20651,0.00021,13.89033]
[1779478892877,28.53,75615.91,58.6,-0.20651,0.00021,13.89033]
[1779478893020,28.53,75615.91,58.6,-0.20651,0.00021,13.89033]
[1779478893272,28.53,75615.91,58.6,-0.20651,0.00021,13.89033]
[1779478893281,28.53,75615.91,58.6,-0.20651,0.00021,13.89033]
[1779478893300,28.53,75615.91,58.6,-0.20651,0.00021,13.89033]
[1779478893316,28.53,75615.91,58.6,-0.20651,0.00021,13.89033]
[1779478893354,28.53,75613.3,58.6,-0.20705,0.00021,13.91143]
[1779478893416,28.53,75613.3,58.6,-0.20705,0.00021,13.91143]
[1779478893544,28.53,75613.3,58.6,-0.20705,0.00021,13.91143]
[1779478893776,28.53,75613.3,58.6,-0.20705,0.00021,13.91143]
[1779478893836,28.53,75613.3,58.6,-0.20705,0.00021,13.91143]
[1779478893874,28.53,75613.3,58.6,-0.20705,0.00021,13.91143]
[1779478894040,28.53,75613.3,58.6,-0.20705,0.00021,13.91143]
[1779478894054,28.53,75613.3,58.6,-0.20705,0.00021,13.91143]
[1779478894256,28.54,75633.38,58.6,-0.20295,0.0002,13.75057]
[1779478895133,28.54,75633.38,58.6,-0.20295,0.0002,13.75057]
[1779478895136,28.54,75633.38,58.6,-0.20295,0.0002,13.75057]
[1779478895156,28.54,75633.38,58.6,-0.20295,0.0002,13.75057]
[1779478895208,28.54,75636.94,58.6,-0.20223,0.0002,13.72213]
[1779478895389,28.54,75636.94,58.6,-0.20223,0.0002,13.72213]
[1779478895430,28.54,75636.94,58.6,-0.20223,0.0002,13.72213]
[1779478896115,28.54,75636.94,58.6,-0.20223,0.0002,13.72213]
[1779478897140,28.54,75640.08,58.6,-0.20159,0.0002,13.69691]
[1779478899521,28.54,75650.16,58.6,-0.19957,0.0002,13.61596]
[1779478899708,28.54,75650.16,58.6,-0.19957,0.0002,13.61596]
[1779478899968,28.54,75650.16,58.6,-0.19957,0.0002,13.61596]
[1779478900597,28.54,75652.47,58.6,-0.19911,0.0002,13.5975]
[1779478901157,28.54,75652.47,58.6,-0.19911,0.0002,13.5975]
[1779478901165,28.54,75655.6,58.6,-0.19849,0.0002,13.57241]
[1779478902166,28.54,75655.6,58.6,-0.19849,0.0002,13.57241]
[1779478902209,28.54,75658.52,58.6,-0.19791,0.0002,13.54884]
[1779478903365,28.54,75659.96,58.6,-0.19761,0.0002,13.53708]
[1779478903376,28.54,75659.96,58.6,-0.19761,0.0002,13.53708]
[1779478904169,28.54,75659.96,58.6,-0.19761,0.0002,13.53708]
[1779478904172,28.54,75659.96,58.6,-0.19761,0.0002,13.53708]
[1779478905336,28.54,75663.29,58.6,-0.19695,0.0002,13.51002]
[1779478906724,28.54,75667.4,58.6,-0.19613,0.0002,13.47662]
[1779478906730,28.54,75667.4,58.6,-0.19613,0.0002,13.47662]
[1779478906908,28.54,75667.4,58.6,-0.19613,0.0002,13.47662]
[1779478907025,28.54,75667.4,58.6,-0.19613,0.0002,13.47662]
[1779478907190,28.54,75675.96,58.6,-0.19443,0.0002,13.40707]
[1779478907485,28.54,75675.96,58.6,-0.19443,0.0002,13.40707]
[1779478907508,28.54,75675.96,58.6,-0.19443,0.0002,13.40707]
[1779478907706,28.54,75675.96,58.6,-0.19443,0.0002,13.40707]
[1779478907908,28.54,75675.96,58.6,-0.19443,0.0002,13.40707]
[1779478908197,28.54,75677.09,58.6,-0.1942,0.0002,13.3978]
[1779478909108,28.54,75677.09,58.6,-0.1942,0.0002,13.3978]
[1779478909108,28.54,75677.09,58.6,-0.1942,0.0002,13.3978]
[1779478909223,28.54,75677.09,58.6,-0.1942,0.0002,13.3978]
[1779478909306,28.54,75677.09,58.6,-0.1942,0.0002,13.3978]
[1779478909554,28.54,75675.02,58.6,-0.19461,0.0002,13.41453]
[1779478910211,28.54,75669.34,58.6,-0.19573,0.0002,13.46039]
[1779478910441,28.54,75669.34,58.6,-0.19573,0.0002,13.46039]
[1779478911218,28.54,75670.3,58.6,-0.19553,0.0002,13.45223]
[1779478912494,28.54,75672.34,58.6,-0.19512,0.0002,13.43534]
[1779478913233,28.53,75673.06,58.6,-0.19497,0.0002,13.42919]
[1779478916561,28.53,75668.35,58.6,-0.19588,0.0002,13.46646]
[1779478916945,28.53,75668.35,58.6,-0.19588,0.0002,13.46646]
[1779478916968,28.53,75668.35,58.6,-0.19588,0.0002,13.46646]
[1779478917389,28.53,75668.35,58.6,-0.19588,0.0002,13.46646]
[1779478917261,28.53,75661.99,58.6,-0.19714,0.0002,13.51769]
[1779478917520,28.53,75661.99,58.6,-0.19714,0.0002,13.51769]
[1779478918408,28.53,75663.59,58.6,-0.19681,0.0002,13.50452]
[1779478919851,28.53,75668.67,58.6,-0.1958,0.0002,13.46311]
[1779478920284,28.53,75667.13,58.6,-0.1961,0.0002,13.4755]
[1779478921013,28.53,75667.13,58.6,-0.1961,0.0002,13.4755]
[1779478921070,28.53,75667.13,58.6,-0.1961,0.0002,13.4755]
[1779478921164,28.53,75667.13,58.6,-0.1961,0.0002,13.4755]
[1779478921290,28.53,75667.13,58.6,-0.1961,0.0002,13.4755]
[1779478921291,28.53,75661.38,58.6,-0.19724,0.0002,13.52186]
[1779478921383,28.53,75661.38,58.6,-0.19724,0.0002,13.52186]
[1779478921715,28.53,75661.38,58.6,-0.19724,0.0002,13.52186]
[1779478921930,28.53,75661.38,58.6,-0.19724,0.0002,13.52186]
[1779478922298,28.53,75652.07,58.6,-0.1991,0.0002,13.59709]
[1779478922625,28.53,75652.07,58.6,-0.1991,0.0002,13.59709]
[1779478922646,28.53,75652.07,58.6,-0.1991,0.0002,13.59709]
[1779478923078,28.53,75652.07,58.6,-0.1991,0.0002,13.59709]
[1779478923308,28.53,75630.99,58.6,-0.20336,0.0002,13.76694]
[1779478923718,28.53,75630.99,58.6,-0.20336,0.0002,13.76694]
[1779478923999,28.53,75630.99,58.6,-0.20336,0.0002,13.76694]
[1779478924026,28.53,75630.99,58.6,-0.20336,0.0002,13.76694]
[1779478924109,28.53,75630.99,58.6,-0.20336,0.0002,13.76694]
[1779478924314,28.53,75626.68,58.6,-0.20424,0.0002,13.80137]
[1779478924394,28.53,75626.68,58.6,-0.20424,0.0002,13.80137]
[1779478925313,28.53,75626.68,58.6,-0.20424,0.0002,13.80137]
[1779478925761,28.53,75628.1,58.6,-0.20394,0.0002,13.7899]
[1779478926232,28.53,75628.1,58.6,-0.20394,0.0002,13.7899]
[1779478926331,28.53,75636.59,58.6,-0.20222,0.0002,13.72154]
[1779478926661,28.53,75636.59,58.6,-0.20222,0.0002,13.72154]
[1779478926682,28.53,75636.59,58.6,-0.20222,0.0002,13.72154]
[1779478927338,28.53,75644.69,58.6,-0.20058,0.0002,13.65626]
[1779478927437,28.53,75644.69,58.6,-0.20058,0.0002,13.65626]
[1779478927709,28.53,75644.69,58.6,-0.20058,0.0002,13.65626]
[1779478928432,28.53,75642.78,58.6,-0.20097,0.0002,13.6718]
[1779478928933,28.53,75642.78,58.6,-0.20097,0.0002,13.6718]
[1779478929909,28.53,75644.47,58.6,-0.20063,0.0002,13.65827]
[1779478930176,28.53,75644.47,58.6,-0.20063,0.0002,13.65827]
[1779478930450,28.53,75641.7,58.6,-0.20119,0.0002,13.68076]
[1779478930455,28.53,75641.7,58.6,-0.20119,0.0002,13.68076]
[1779478930457,28.53,75641.7,58.6,-0.20119,0.0002,13.68076]
[1779478930622,28.53,75641.7,58.6,-0.20119,0.0002,13.68076]
[1779478930723,28.53,75641.7,58.6,-0.20119,0.0002,13.68076]
[1779478930731,28.53,75641.7,58.6,-0.20119,0.0002,13.68076]
[1779478931112,28.53,75641.7,58.6,-0.20119,0.0002,13.68076]
[1779478931232,28.53,75641.7,58.6,-0.20119,0.0002,13.68076]
[1779478931485,28.53,75638.5,58.6,-0.20184,0.0002,13.70666]
[1779478931875,28.53,75638.5,58.6,-0.20184,0.0002,13.70666]
[1779478931989,28.53,75638.5,58.6,-0.20184,0.0002,13.70666]
[1779478932290,28.53,75638.5,58.6,-0.20184,0.0002,13.70666]
[1779478932492,28.53,75638.27,58.6,-0.20189,0.0002,13.70859]
[1779478932693,28.53,75638.27,58.6,-0.20189,0.0002,13.70859]
[1779478932989,28.53,75638.27,58.6,-0.20189,0.0002,13.70859]
[1779478933245,28.53,75638.27,58.6,-0.20189,0.0002,13.70859]
[1779478933497,28.53,75638.27,58.6,-0.20189,0.0002,13.70866]
[1779478933883,28.53,75638.27,58.6,-0.20189,0.0002,13.70866]
[1779478934709,28.53,75641.84,58.6,-0.20117,0.0002,13.67998]
[1779478935236,28.53,75654.26,58.6,-0.19868,0.0002,13.57987]
[1779478936310,28.53,75662.36,58.6,-0.19706,0.0002,13.51457]
[1779478936393,28.53,75662.36,58.6,-0.19706,0.0002,13.51457]
[1779478936444,28.53,75662.97,58.6,-0.19694,0.0002,13.50962]
[1779478937655,28.53,75662.97,58.6,-0.19694,0.0002,13.50962]
[1779478938426,28.53,75662.44,58.6,-0.19705,0.0002,13.5142]
[1779478939185,28.53,75661.64,58.6,-0.19721,0.0002,13.52066]
[1779478941895,28.53,75655.53,58.6,-0.19843,0.0002,13.57006]
[1779478942207,28.53,75652.5,58.6,-0.19904,0.0002,13.59449]
[1779478944160,28.53,75638.14,58.6,-0.20193,0.0002,13.71035]
[1779478947480,28.53,75645.49,58.6,-0.20044,0.0002,13.65088]
[1779478952883,28.53,75640.54,58.6,-0.20139,0.0002,13.68558]
[1779478952896,28.53,75640.54,58.6,-0.20139,0.0002,13.68558]
[1779478952923,28.53,75636.54,58.6,-0.2022,0.0002,13.71777]
[1779478957754,28.53,75637.77,58.6,-0.20196,0.0002,13.7082]
[1779478957961,28.53,75637.77,58.6,-0.20196,0.0002,13.7082]
[1779478957999,28.53,75637.77,58.6,-0.20196,0.0002,13.7082]
[1779478959109,28.53,75637.71,58.6,-0.20198,0.0002,13.70893]
[1779478959112,28.53,75637.71,58.6,-0.20198,0.0002,13.70893]
[1779478959211,28.53,75629.5,58.6,-0.20365,0.0002,13.77512]
[1779478959723,28.53,75629.5,58.6,-0.20365,0.0002,13.77512]
[1779478960269,28.53,75629.5,58.6,-0.20365,0.0002,13.77512]
[1779478960677,28.53,75626.34,58.6,-0.2043,0.0002,13.80055]
[1779478961002,28.53,75626.34,58.6,-0.2043,0.0002,13.80055]
[1779478961103,28.53,75626.34,58.6,-0.2043,0.0002,13.80055]
[1779478962019,28.53,75630.39,58.6,-0.20347,0.0002,13.76803]
[1779478962256,28.53,75630.39,58.6,-0.20347,0.0002,13.76803]
[1779478962269,28.53,75630.39,58.6,-0.20347,0.0002,13.76803]
[1779478962277,28.53,75630.39,58.6,-0.20347,0.0002,13.76803]
[1779478962338,28.53,75641.44,58.6,-0.20123,0.0002,13.67911]
[1779478962509,28.53,75641.44,58.6,-0.20123,0.0002,13.67911]
[1779478963203,28.53,75641.44,58.6,-0.20123,0.0002,13.67911]
[1779478963221,28.53,75641.44,58.6,-0.20123,0.0002,13.67911]
[1779478965625,28.53,75637.97,58.6,-0.20194,0.0002,13.70741]
[1779478965628,28.53,75637.97,58.6,-0.20194,0.0002,13.70741]
[1779478965631,28.53,75637.97,58.6,-0.20194,0.0002,13.70741]
[1779478966109,28.53,75637.97,58.6,-0.20194,0.0002,13.70741]
[1779478966781,28.53,75636.66,58.6,-0.20221,0.0002,13.71822]
[1779478967047,28.53,75636.66,58.6,-0.20221,0.0002,13.71822]
[1779478967334,28.53,75636.66,58.6,-0.20221,0.0002,13.71822]
[1779478967547,28.53,75635.54,58.6,-0.20244,0.0002,13.72735]
[1779478967622,28.53,75635.54,58.6,-0.20244,0.0002,13.72735]
[1779478968364,28.53,75624.01,58.6,-0.20479,0.0002,13.82011]
[1779478970217,28.53,75619.74,58.6,-0.20567,0.0002,13.85451]
[1779478971097,28.54,75618.67,58.6,-0.20589,0.00021,13.8632]
[1779478971152,28.54,75617.79,58.6,-0.20608,0.00021,13.87037]
[1779478972300,28.54,75617.79,58.6,-0.20608,0.00021,13.87037]
[1779478972410,28.54,75616.21,58.6,-0.20641,0.00021,13.88324]
[1779478972480,28.54,75616.21,58.6,-0.20641,0.00021,13.88324]
[1779478972509,28.54,75616.21,58.6,-0.20641,0.00021,13.88324]
[1779478972658,28.54,75616.21,58.6,-0.20641,0.00021,13.88324]
[1779478972691,28.54,75616.21,58.6,-0.20641,0.00021,13.88324]
[1779478974678,28.54,75628.35,58.6,-0.20392,0.0002,13.78588]
[1779478975466,28.54,75628.35,58.6,-0.20392,0.0002,13.78588]
[1779478976011,28.54,75628.35,58.6,-0.20392,0.0002,13.78588]
[1779478976231,28.54,75628.35,58.6,-0.20392,0.0002,13.78588]
[1779478976384,28.54,75633.1,58.6,-0.20296,0.0002,13.74785]
[1779478977334,28.54,75625.13,58.6,-0.20459,0.0002,13.81196]
[1779478978720,28.54,75621.59,58.6,-0.20531,0.0002,13.84035]
[1779478978722,28.54,75621.59,58.6,-0.20531,0.0002,13.84035]
[1779478978746,28.54,75621.59,58.6,-0.20531,0.0002,13.84035]
[1779478978748,28.54,75621.59,58.6,-0.20531,0.0002,13.84035]
[1779478978768,28.54,75621.59,58.6,-0.20531,0.0002,13.84035]
[1779478978910,28.54,75621.59,58.6,-0.20531,0.0002,13.84035]
[1779478979214,28.54,75612.57,58.6,-0.20716,0.00021,13.91253]
[1779478979746,28.54,75612.57,58.6,-0.20716,0.00021,13.91253]
[1779478980322,28.54,75608.33,58.6,-0.20804,0.00021,13.94649]
[1779478980683,28.54,75608.33,58.6,-0.20804,0.00021,13.94649]
[1779478980763,28.54,75608.33,58.6,-0.20804,0.00021,13.94649]
[1779478981259,28.54,75608.33,58.6,-0.20804,0.00021,13.94649]
[1779478981267,28.54,75608.33,58.6,-0.20804,0.00021,13.94649]
[1779478981770,28.54,75610.69,58.6,-0.20756,0.00021,13.92801]
[1779478981778,28.54,75610.69,58.6,-0.20756,0.00021,13.92801]
[1779478981781,28.54,75610.69,58.6,-0.20756,0.00021,13.92801]
[1779478981916,28.54,75610.69,58.6,-0.20756,0.00021,13.92801]
[1779478982022,28.54,75610.69,58.6,-0.20756,0.00021,13.92801]
[1779478982191,28.54,75610.69,58.6,-0.20756,0.00021,13.92801]
[1779478982332,28.54,75610.69,58.6,-0.20756,0.00021,13.92801]
[1779478982384,28.54,75610.69,58.6,-0.20756,0.00021,13.92801]
[1779478982409,28.54,75610.69,58.6,-0.20756,0.00021,13.92801]
[1779478982412,28.54,75610.69,58.6,-0.20756,0.00021,13.92801]
[1779478982551,28.54,75613.32,58.6,-0.20703,0.00021,13.90737]
[1779478983366,28.54,75613.32,58.6,-0.20703,0.00021,13.90737]
[1779478983399,28.54,75630.96,58.6,-0.20343,0.0002,13.76665]
[1779478983745,28.54,75630.96,58.6,-0.20343,0.0002,13.76665]
[1779478983838,28.54,75630.96,58.6,-0.20343,0.0002,13.76665]
[1779478984422,28.54,75630.96,58.6,-0.20343,0.0002,13.76665]
[1779478984331,28.54,75638.88,58.6,-0.20183,0.0002,13.70317]
[1779478984467,28.54,75638.88,58.6,-0.20183,0.0002,13.70317]
[1779478984710,28.54,75638.88,58.6,-0.20183,0.0002,13.70317]
[1779478985121,28.54,75647.6,58.6,-0.20007,0.0002,13.63298]
[1779478985667,28.54,75647.6,58.6,-0.20007,0.0002,13.63298]
[1779478986182,28.54,75647.6,58.6,-0.20007,0.0002,13.63298]
[1779478986445,28.54,75649.19,58.6,-0.19976,0.0002,13.62036]
[1779478986599,28.54,75649.19,58.6,-0.19976,0.0002,13.62036]
[1779478986615,28.54,75649.19,58.6,-0.19976,0.0002,13.62036]
[1779478987196,28.54,75649.19,58.6,-0.19976,0.0002,13.62036]
[1779478987225,28.54,75649.19,58.6,-0.19976,0.0002,13.62036]
[1779478987431,28.54,75649.19,58.6,-0.19976,0.0002,13.62036]
[1779478987350,28.54,75638.41,58.6,-0.20194,0.0002,13.70754]
[1779478987956,28.54,75638.41,58.6,-0.20194,0.0002,13.70754]
[1779478988411,28.54,75626.87,58.6,-0.2043,0.0002,13.80062]
[1779478988474,28.54,75626.87,58.6,-0.2043,0.0002,13.80062]
[1779478988759,28.54,75626.87,58.6,-0.2043,0.0002,13.80062]
[1779478989009,28.54,75626.87,58.6,-0.2043,0.0002,13.80062]
[1779478989145,28.55,75625.39,58.6,-0.20461,0.0002,13.8128]
[1779478992073,28.55,75623.43,58.6,-0.20501,0.0002,13.82888]
[1779478992132,28.55,75623.43,58.6,-0.20501,0.0002,13.82888]
[1779478992169,28.55,75623.43,58.6,-0.20501,0.0002,13.82888]
[1779478992375,28.55,75623.35,58.6,-0.20504,0.0002,13.82969]
[1779478992910,28.55,75623.35,58.6,-0.20504,0.0002,13.82969]
[1779478993780,28.55,75617.27,58.6,-0.20629,0.00021,13.8789]
[1779478993784,28.55,75617.27,58.6,-0.20629,0.00021,13.8789]
[1779478994114,28.55,75619.55,58.6,-0.20584,0.0002,13.8611]
[1779478996979,28.55,75615.22,58.6,-0.20674,0.00021,13.89632]
[1779478997377,28.55,75610.71,58.6,-0.20768,0.00021,13.93262]
[1779478997842,28.55,75604.18,58.6,-0.20903,0.00021,13.98508]
[1779478998806,28.55,75604.18,58.6,-0.20903,0.00021,13.98508]
[1779479001513,28.56,75610.32,58.6,-0.20779,0.00021,13.93716]
[1779479001755,28.56,75610.32,58.6,-0.20779,0.00021,13.93716]
[1779479001804,28.56,75610.32,58.6,-0.20779,0.00021,13.93716]
[1779479002314,28.56,75616.62,58.6,-0.20651,0.00021,13.88722]
[1779479002929,28.56,75616.62,58.6,-0.20651,0.00021,13.88722]
[1779479003273,28.56,75616.62,58.6,-0.20651,0.00021,13.88722]
[1779479003325,28.56,75616.62,58.6,-0.20651,0.00021,13.88722]
[1779479003390,28.56,75625.48,58.6,-0.2047,0.0002,13.81655]
[1779479003804,28.56,75625.48,58.6,-0.2047,0.0002,13.81655]
[1779479004369,28.56,75625.48,58.6,-0.2047,0.0002,13.81655]
[1779479004124,28.56,75637.4,58.6,-0.20228,0.0002,13.72101]
[1779479004521,28.56,75637.4,58.6,-0.20228,0.0002,13.72101]
[1779479005152,28.56,75637.4,58.6,-0.20228,0.0002,13.72101]
[1779479005189,28.56,75633.12,58.6,-0.20315,0.0002,13.75555]
[1779479006026,28.56,75633.12,58.6,-0.20315,0.0002,13.75555]
[1779479006096,28.56,75633.12,58.6,-0.20315,0.0002,13.75555]
[1779479006162,28.56,75633.12,58.6,-0.20315,0.0002,13.75555]
[1779479006530,28.56,75629.24,58.6,-0.20394,0.0002,13.78679]
[1779479007293,28.56,75621.81,58.6,-0.20546,0.0002,13.84659]
[1779479007890,28.56,75621.81,58.6,-0.20546,0.0002,13.84659]
[1779479009257,28.56,75607.65,58.6,-0.20838,0.00021,13.95999]
[1779479010009,28.56,75607.65,58.6,-0.20838,0.00021,13.95999]
[1779479010941,28.56,75609.51,58.6,-0.208,0.00021,13.94517]
[1779479010943,28.56,75609.51,58.6,-0.208,0.00021,13.94517]
[1779479010961,28.56,75609.51,58.6,-0.208,0.00021,13.94517]
[1779479011098,28.56,75609.51,58.6,-0.208,0.00021,13.94517]
[1779479011211,28.56,75609.51,58.6,-0.208,0.00021,13.94517]
[1779479011497,28.56,75609.51,58.6,-0.208,0.00021,13.94517]
[1779479011471,28.56,75621.6,58.6,-0.20546,0.0002,13.84329]
[1779479011612,28.56,75621.6,58.6,-0.20546,0.0002,13.84329]
[1779479012364,28.56,75621.6,58.6,-0.20546,0.0002,13.84329]
[1779479012376,28.56,75637.01,58.6,-0.20232,0.0002,13.71959]
[1779479012693,28.56,75637.01,58.6,-0.20232,0.0002,13.71959]
[1779479014824,28.56,75644.15,58.6,-0.20088,0.0002,13.66242]
[1779479014827,28.56,75644.15,58.6,-0.20088,0.0002,13.66242]
[1779479014967,28.56,75645.48,58.6,-0.20062,0.0002,13.6519]
[1779479016589,28.56,75649.73,58.6,-0.19976,0.0002,13.61754]
[1779479016845,28.56,75649.73,58.6,-0.19976,0.0002,13.61754]
[1779479016850,28.56,75649.73,58.6,-0.19976,0.0002,13.61754]
[1779479017291,28.56,75649.73,58.6,-0.19976,0.0002,13.61754]
[1779479017440,28.56,75652.49,58.6,-0.19921,0.0002,13.59523]
[1779479017536,28.56,75652.49,58.6,-0.19921,0.0002,13.59523]
[1779479017988,28.56,75653.82,58.6,-0.19894,0.0002,13.58442]
[1779479020101,28.56,75656.65,58.6,-0.19837,0.0002,13.56149]
[1779479025731,28.56,75653.25,58.6,-0.19905,0.0002,13.58871]
[1779479027912,28.56,75653.09,58.6,-0.19908,0.0002,13.58989]
[1779479028064,28.56,75652.87,58.6,-0.19912,0.0002,13.5916]
[1779479028621,28.56,75652.87,58.6,-0.19912,0.0002,13.5916]
[1779479028665,28.56,75652.87,58.6,-0.19912,0.0002,13.5916]
[1779479028670,28.56,75652.87,58.6,-0.19912,0.0002,13.5916]
[1779479028686,28.56,75652.87,58.6,-0.19912,0.0002,13.5916]
[1779479028717,28.56,75652.87,58.6,-0.19912,0.0002,13.5916]
[1779479028737,28.56,75652.87,58.6,-0.19912,0.0002,13.5916]
[1779479028761,28.56,75652.87,58.6,-0.19912,0.0002,13.5916]
[1779479028883,28.56,75652.87,58.6,-0.19912,0.0002,13.5916]
[1779479028954,28.56,75652.87,58.6,-0.19912,0.0002,13.5916]
[1779479029272,28.56,75662.18,58.6,-0.19725,0.0002,13.5162]
[1779479030199,28.56,75662.18,58.6,-0.19725,0.0002,13.5162]
[1779479030392,28.56,75671.93,58.6,-0.19531,0.0002,13.43715]
[1779479032491,28.56,75677.41,58.6,-0.19422,0.0002,13.39257]
[1779479033691,28.56,75683.51,58.6,-0.19302,0.0002,13.34296]
[1779479034691,28.56,75686.68,58.6,-0.1924,0.0002,13.3172]
[1779479035078,28.56,75686.68,58.6,-0.1924,0.0002,13.3172]
[1779479035337,28.56,75686.68,58.6,-0.1924,0.0002,13.3172]
[1779479035431,28.56,75686.68,58.6,-0.1924,0.0002,13.3172]
[1779479035517,28.56,75690.35,58.6,-0.19168,0.0002,13.28737]
[1779479035535,28.56,75690.35,58.6,-0.19168,0.0002,13.28737]
[1779479035591,28.56,75690.35,58.6,-0.19168,0.0002,13.28737]
[1779479035731,28.56,75690.35,58.6,-0.19168,0.0002,13.28737]
[1779479036134,28.56,75696.18,58.6,-0.19053,0.0002,13.23952]
[1779479037836,28.56,75698.52,58.6,-0.19007,0.0002,13.22017]
[1779479038572,28.56,75698.52,58.6,-0.19007,0.0002,13.22017]
[1779479040603,28.56,75699.28,58.6,-0.1899,0.0002,13.21328]
[1779479041618,28.56,75695.22,58.6,-0.1907,0.0002,13.24643]
[1779479041636,28.56,75695.22,58.6,-0.1907,0.0002,13.24643]
[1779479041814,28.56,75695.22,58.6,-0.1907,0.0002,13.24643]
[1779479042463,28.56,75695.22,58.6,-0.1907,0.0002,13.24643]
[1779479042622,28.56,75695.22,58.6,-0.1907,0.0002,13.24643]
[1779479042628,28.56,75695.22,58.6,-0.1907,0.0002,13.24643]
[1779479042176,28.56,75691.33,58.6,-0.19145,0.0002,13.27795]
[1779479043189,28.56,75698.71,58.6,-0.19001,0.0002,13.21766]
[1779479043680,28.56,75698.71,58.6,-0.19001,0.0002,13.21766]
[1779479044196,28.56,75701.32,58.6,-0.18949,0.00019,13.19604]
[1779479044873,28.56,75701.32,58.6,-0.18949,0.00019,13.19604]
[1779479050100,28.56,75701.73,58.6,-0.18941,0.00019,13.19272]
[1779479050319,28.56,75701.73,58.6,-0.18941,0.00019,13.19272]
[1779479050354,28.56,75701.73,58.6,-0.18941,0.00019,13.19272]
[1779479050455,28.56,75702.28,58.6,-0.18931,0.00019,13.18823]
[1779479050598,28.56,75702.28,58.6,-0.18931,0.00019,13.18823]
[1779479051008,28.56,75702.28,58.6,-0.18931,0.00019,13.18823]
[1779479051506,28.56,75716.0,58.6,-0.18664,0.00019,13.07574]
[1779479052291,28.56,75716.0,58.6,-0.18664,0.00019,13.07574]
[1779479052342,28.56,75732.36,58.6,-0.1835,0.00019,12.94143]
[1779479054039,28.56,75730.01,58.6,-0.18395,0.00019,12.96086]
[1779479054051,28.56,75730.01,58.6,-0.18395,0.00019,12.96086]
[1779479054268,28.56,75728.83,58.6,-0.18418,0.00019,12.97065]
[1779479055210,28.56,75728.83,58.6,-0.18418,0.00019,12.97065]
[1779479055295,28.56,75728.83,58.6,-0.18418,0.00019,12.97065]
[1779479055523,28.56,75728.83,58.6,-0.18418,0.00019,12.97065]
[1779479055544,28.56,75730.79,58.6,-0.1838,0.00019,12.95441]
[1779479056071,28.56,75730.79,58.6,-0.1838,0.00019,12.95441]
[1779479056357,28.56,75737.73,58.6,-0.18248,0.00019,12.89723]
[1779479056700,28.56,75737.73,58.6,-0.18248,0.00019,12.89723]
[1779479056788,28.56,75737.73,58.6,-0.18248,0.00019,12.89723]
[1779479058166,28.56,75739.27,58.6,-0.18218,0.00019,12.88431]
[1779479058256,28.56,75739.27,58.6,-0.18218,0.00019,12.88431]
[1779479063334,28.53,75735.48,58.6,-0.1827,0.00019,12.90681]
[1779479068369,28.53,75733.74,58.6,-0.183,0.00019,12.91978]
[1779479073535,28.52,75731.97,58.6,-0.18326,0.00019,12.92782]
[1779479073705,28.52,75731.85,58.6,-0.18328,0.00019,12.92851]
[1779479074661,28.52,75726.94,58.6,-0.18421,0.00019,12.96861]
[1779479074980,28.52,75726.94,58.6,-0.18421,0.00019,12.96861]
[1779479074982,28.52,75726.94,58.6,-0.18421,0.00019,12.96861]
[1779479075418,28.52,75724.28,58.6,-0.18472,0.00019,12.99034]
[1779479076266,28.52,75724.28,58.6,-0.18472,0.00019,12.99034]
[1779479081460,28.52,75728.12,58.6,-0.18396,0.00019,12.95795]
[1779479084532,28.52,75724.83,58.6,-0.18459,0.00019,12.98474]
[1779479085288,28.52,75727.05,58.6,-0.18416,0.00019,12.96633]
[1779479086110,28.52,75728.88,58.6,-0.1838,0.00019,12.95114]
[1779479087623,28.52,75734.18,58.6,-0.18279,0.00019,12.90732]
[1779479088099,28.52,75734.18,58.6,-0.18279,0.00019,12.90732]
[1779479088508,28.52,75736.11,58.6,-0.18242,0.00019,12.89136]
[1779479088571,28.52,75736.11,58.6,-0.18242,0.00019,12.89136]
[1779479091460,28.52,75734.46,58.6,-0.18272,0.00019,12.90444]
[1779479092862,28.52,75742.41,58.6,-0.1812,0.00019,12.83845]
[1779479093527,28.52,75742.41,58.6,-0.1812,0.00019,12.83845]
[1779479096080,28.51,75742.23,58.6,-0.18115,0.00019,12.83629]
[1779479096972,28.5,75740.73,58.6,-0.18143,0.00019,12.84847]
[1779479098780,28.5,75732.96,58.6,-0.1829,0.00019,12.91207]
[1779479100644,28.5,75733.48,58.6,-0.18279,0.00019,12.90752]
[1779479101357,28.5,75733.48,58.6,-0.18279,0.00019,12.90752]
[1779479101373,28.5,75733.48,58.6,-0.18279,0.00019,12.90752]
[1779479101519,28.5,75733.48,58.6,-0.18279,0.00019,12.90752]
[1779479101536,28.5,75733.48,58.6,-0.18279,0.00019,12.90752]
[1779479101513,28.5,75732.09,58.6,-0.18305,0.00019,12.91843]
[1779479101725,28.5,75732.09,58.6,-0.18305,0.00019,12.91843]
[1779479102321,28.5,75732.09,58.6,-0.18305,0.00019,12.91843]
[1779479102394,28.5,75719.76,58.6,-0.18541,0.00019,13.01969]
[1779479103118,28.5,75719.76,58.6,-0.18541,0.00019,13.01969]
[1779479103158,28.5,75719.76,58.6,-0.18541,0.00019,13.01969]
[1779479103174,28.5,75719.76,58.6,-0.18541,0.00019,13.01969]
[1779479103362,28.5,75719.76,58.6,-0.18541,0.00019,13.01969]
[1779479103770,28.5,75719.45,58.6,-0.18546,0.00019,13.02203]
[1779479103933,28.5,75719.45,58.6,-0.18546,0.00019,13.02203]
[1779479104094,28.5,75719.45,58.6,-0.18546,0.00019,13.02203]
[1779479104267,28.5,75719.45,58.6,-0.18546,0.00019,13.02203]
[1779479104423,28.5,75709.58,58.6,-0.18737,0.00019,13.10298]
[1779479104693,28.5,75709.58,58.6,-0.18737,0.00019,13.10298]
[1779479105692,28.5,75708.45,58.6,-0.18759,0.00019,13.11225]
[1779479106106,28.5,75708.45,58.6,-0.18759,0.00019,13.11225]
[1779479106168,28.5,75708.45,58.6,-0.18759,0.00019,13.11225]
[1779479110869,28.5,75710.43,58.6,-0.18722,0.00019,13.09664]
[1779479110907,28.5,75710.43,58.6,-0.18722,0.00019,13.09664]
[1779479110925,28.5,75710.43,58.6,-0.18722,0.00019,13.09664]
[1779479111780,28.5,75710.5,58.6,-0.18721,0.00019,13.09618]
[1779479111784,28.5,75710.5,58.6,-0.18721,0.00019,13.09618]
[1779479111876,28.5,75718.53,58.6,-0.18565,0.00019,13.03023]
[1779479113163,28.5,75718.53,58.6,-0.18565,0.00019,13.03023]
[1779479114042,28.5,75718.85,58.6,-0.18558,0.00019,13.02724]
[1779479114587,28.5,75718.85,58.6,-0.18558,0.00019,13.02724]
[1779479114588,28.5,75717.77,58.6,-0.18579,0.00019,13.03593]
[1779479114855,28.5,75717.77,58.6,-0.18579,0.00019,13.03593]
[1779479115036,28.5,75717.77,58.6,-0.18579,0.00019,13.03593]
[1779479115094,28.5,75717.77,58.6,-0.18579,0.00019,13.03593]
[1779479115137,28.5,75715.73,58.6,-0.18618,0.00019,13.05252]
[1779479116164,28.5,75715.73,58.6,-0.18618,0.00019,13.05252]
[1779479121753,28.5,75714.81,58.6,-0.18635,0.00019,13.05991]
[1779479124139,28.5,75712.06,58.6,-0.18688,0.00019,13.08249]
[1779479124860,28.5,75710.0,58.6,-0.18728,0.00019,13.09933]
[1779479125492,28.5,75710.0,58.6,-0.18728,0.00019,13.09933]
[1779479127868,28.5,75701.55,58.6,-0.18893,0.00019,13.16881]
[1779479130293,28.5,75699.2,58.6,-0.18939,0.0002,13.1881]
[1779479130407,28.5,75708.39,58.6,-0.1876,0.00019,13.11284]
[1779479131245,28.5,75708.39,58.6,-0.1876,0.00019,13.11284]
[1779479131285,28.5,75708.39,58.6,-0.1876,0.00019,13.11284]
[1779479131492,28.5,75708.39,58.6,-0.1876,0.00019,13.11284]
[1779479131514,28.5,75708.39,58.6,-0.1876,0.00019,13.11284]
[1779479132492,28.5,75713.74,58.6,-0.18651,0.00019,13.06371]
[1779479133692,28.5,75712.92,58.6,-0.18667,0.00019,13.07046]
[1779479135856,28.5,75705.38,58.6,-0.18813,0.00019,13.13236]
[1779479137292,28.5,75705.38,58.6,-0.18813,0.00019,13.13236]
[1779479138007,28.5,75705.09,58.6,-0.18819,0.00019,13.13464]
[1779479139492,28.5,75704.84,58.6,-0.18823,0.00019,13.13662]
[1779479140644,28.5,75699.01,58.6,-0.18937,0.0002,13.18454]
[1779479144613,28.5,75698.59,58.6,-0.18946,0.0002,13.18807]
[1779479144907,28.5,75698.53,58.6,-0.18947,0.0002,13.18865]
[1779479145020,28.5,75698.53,58.6,-0.18947,0.0002,13.18865]
[1779479145029,28.5,75698.53,58.6,-0.18947,0.0002,13.18865]
[1779479145208,28.5,75698.53,58.6,-0.18947,0.0002,13.18865]
[1779479145354,28.5,75698.53,58.6,-0.18947,0.0002,13.18865]
[1779479145400,28.5,75698.53,58.6,-0.18947,0.0002,13.18865]
[1779479145489,28.5,75692.65,58.6,-0.19062,0.0002,13.23682]
[1779479146483,28.5,75692.65,58.6,-0.19062,0.0002,13.23682]
[1779479146572,28.5,75683.67,58.6,-0.1924,0.0002,13.31058]
[1779479146780,28.5,75683.67,58.6,-0.1924,0.0002,13.31058]
[1779479146805,28.5,75683.67,58.6,-0.1924,0.0002,13.31058]
[1779479146825,28.5,75683.67,58.6,-0.1924,0.0002,13.31058]
[1779479146832,28.5,75683.67,58.6,-0.1924,0.0002,13.31058]
[1779479146924,28.5,75683.67,58.6,-0.1924,0.0002,13.31058]
[1779479146983,28.5,75683.67,58.6,-0.1924,0.0002,13.31058]
[1779479148930,28.5,75674.7,58.6,-0.19418,0.0002,13.38425]
[1779479149091,28.5,75674.7,58.6,-0.19418,0.0002,13.38425]
[1779479149105,28.5,75674.7,58.6,-0.19418,0.0002,13.38425]
[1779479149109,28.5,75674.7,58.6,-0.19418,0.0002,13.38425]
[1779479149307,28.5,75674.7,58.6,-0.19418,0.0002,13.38425]
[1779479150093,28.5,75672.32,58.6,-0.19466,0.0002,13.40382]
[1779479150596,28.5,75663.64,58.6,-0.19639,0.0002,13.47457]
[1779479152221,28.5,75662.56,58.6,-0.19661,0.0002,13.48335]
[1779479152223,28.5,75662.56,58.6,-0.19661,0.0002,13.48335]
[1779479152292,28.5,75662.56,58.6,-0.19661,0.0002,13.48335]
[1779479152464,28.5,75662.56,58.6,-0.19661,0.0002,13.48335]
[1779479153020,28.51,75661.51,58.6,-0.19683,0.0002,13.4923]
[1779479153119,28.51,75661.07,58.6,-0.19692,0.0002,13.49606]
[1779479154746,28.51,75661.84,58.6,-0.19678,0.0002,13.49019]
[1779479155069,28.51,75653.07,58.6,-0.19854,0.0002,13.5617]
[1779479160473,28.51,75649.55,58.6,-0.19928,0.0002,13.59128]
[1779479164069,28.52,75659.89,58.6,-0.19724,0.0002,13.50899]
[1779479166781,28.52,75661.03,58.6,-0.19703,0.0002,13.5005]
[1779479170111,28.52,75671.88,58.6,-0.19489,0.0002,13.41337]
[1779479171602,28.52,75671.88,58.6,-0.19489,0.0002,13.41337]
[1779479171606,28.52,75671.88,58.6,-0.19489,0.0002,13.41337]
[1779479171653,28.52,75673.11,58.6,-0.19465,0.0002,13.4037]
[1779479171865,28.52,75673.11,58.6,-0.19465,0.0002,13.4037]
[1779479172239,28.52,75673.11,58.6,-0.19465,0.0002,13.4037]
[1779479172243,28.52,75673.11,58.6,-0.19465,0.0002,13.4037]
[1779479173293,28.52,75671.26,58.6,-0.19502,0.0002,13.4189]
[1779479173414,28.52,75671.26,58.6,-0.19502,0.0002,13.4189]
[1779479173425,28.52,75671.26,58.6,-0.19502,0.0002,13.4189]
[1779479173571,28.52,75671.26,58.6,-0.19502,0.0002,13.4189]
[1779479173618,28.52,75668.61,58.6,-0.19555,0.0002,13.44057]
[1779479173722,28.52,75668.61,58.6,-0.19555,0.0002,13.44057]
[1779479175693,28.53,75660.1,58.6,-0.19727,0.0002,13.5102]
[1779479178887,28.53,75664.19,58.6,-0.19646,0.0002,13.47767]
[1779479179843,28.53,75667.41,58.6,-0.19583,0.0002,13.45178]
[1779479179850,28.53,75667.41,58.6,-0.19583,0.0002,13.45178]
[1779479180227,28.53,75667.41,58.6,-0.19583,0.0002,13.45178]
[1779479181910,28.53,75659.19,58.6,-0.19748,0.0002,13.51881]
[1779479182459,28.53,75659.19,58.6,-0.19748,0.0002,13.51881]
[1779479182737,28.53,75657.78,58.6,-0.19776,0.0002,13.53043]
[1779479183525,28.53,75646.05,58.6,-0.20013,0.0002,13.62566]
[1779479183981,28.53,75646.05,58.6,-0.20013,0.0002,13.62566]
[1779479184652,28.53,75646.05,58.6,-0.20013,0.0002,13.62566]
[1779479184664,28.53,75646.05,58.6,-0.20013,0.0002,13.62566]
[1779479184503,28.54,75643.75,58.6,-0.20065,0.0002,13.64642]
[1779479185188,28.54,75643.75,58.6,-0.20065,0.0002,13.64642]
[1779479185603,28.54,75626.58,58.6,-0.20415,0.0002,13.78504]
[1779479186665,28.54,75626.58,58.6,-0.20415,0.0002,13.78504]
[1779479187472,28.54,75621.09,58.6,-0.20528,0.0002,13.82949]
[1779479187784,28.54,75626.03,58.6,-0.20428,0.0002,13.79018]
[1779479188456,28.54,75637.17,58.6,-0.20201,0.0002,13.70084]
[1779479190168,28.55,75642.09,58.6,-0.2011,0.0002,13.66459]
[1779479191387,28.56,75641.64,58.6,-0.20129,0.0002,13.67205]
[1779479191479,28.56,75641.64,58.6,-0.20129,0.0002,13.67205]
[1779479191559,28.57,75650.72,58.6,-0.19949,0.0002,13.59728]
[1779479191814,28.57,75650.72,58.6,-0.19949,0.0002,13.59728]
[1779479192153,28.57,75650.72,58.6,-0.19949,0.0002,13.59728]
[1779479192235,28.57,75650.72,58.6,-0.19949,0.0002,13.59728]
[1779479192244,28.57,75650.72,58.6,-0.19949,0.0002,13.59728]
[1779479192486,28.57,75650.72,58.6,-0.19949,0.0002,13.59728]
[1779479192657,28.57,75650.72,58.6,-0.19949,0.0002,13.59728]
[1779479192687,28.57,75650.72,58.6,-0.19949,0.0002,13.59728]
[1779479192538,28.58,75659.74,58.6,-0.1977,0.0002,13.52487]
[1779479192737,28.58,75659.74,58.6,-0.1977,0.0002,13.52487]
[1779479192972,28.58,75659.74,58.6,-0.1977,0.0002,13.52487]
[1779479192973,28.58,75659.74,58.6,-0.1977,0.0002,13.52487]
[1779479193041,28.58,75659.74,58.6,-0.1977,0.0002,13.52487]
[1779479193093,28.58,75659.74,58.6,-0.1977,0.0002,13.52487]
[1779479193113,28.58,75659.74,58.6,-0.1977,0.0002,13.52487]
[1779479193622,28.58,75659.74,58.6,-0.1977,0.0002,13.52487]
[1779479193629,28.58,75659.74,58.6,-0.1977,0.0002,13.52487]
[1779479193654,28.58,75666.99,58.6,-0.19626,0.0002,13.46654]
[1779479193700,28.58,75666.99,58.6,-0.19626,0.0002,13.46654]
[1779479194648,28.58,75671.16,58.6,-0.19544,0.0002,13.433]
[1779479194884,28.58,75671.16,58.6,-0.19544,0.0002,13.433]
[1779479196404,28.58,75676.02,58.6,-0.19448,0.0002,13.39386]
[1779479196437,28.58,75676.02,58.6,-0.19448,0.0002,13.39386]
[1779479196440,28.58,75676.02,58.6,-0.19448,0.0002,13.39386]
[1779479196520,28.58,75676.02,58.6,-0.19448,0.0002,13.39386]
[1779479196666,28.58,75676.02,58.6,-0.19448,0.0002,13.39386]
[1779479196692,28.58,75676.02,58.6,-0.19448,0.0002,13.39386]
[1779479196674,28.58,75680.39,58.6,-0.19362,0.0002,13.35871]
[1779479196746,28.58,75680.39,58.6,-0.19362,0.0002,13.35871]
[1779479197429,28.58,75687.93,58.6,-0.19214,0.0002,13.29757]
[1779479198432,28.58,75687.93,58.6,-0.19214,0.0002,13.29757]
[1779479198443,28.58,75687.93,58.6,-0.19214,0.0002,13.29757]
[1779479198533,28.58,75691.04,58.6,-0.19154,0.0002,13.27251]
[1779479200491,28.58,75691.29,58.6,-0.1915,0.0002,13.27063]
[1779479200497,28.58,75691.29,58.6,-0.1915,0.0002,13.27063]
[1779479200658,28.58,75690.53,58.6,-0.19165,0.0002,13.27697]
[1779479201051,28.58,75690.53,58.6,-0.19165,0.0002,13.27697]
[1779479201410,28.58,75690.53,58.6,-0.19165,0.0002,13.27697]
[1779479202040,28.58,75692.0,58.6,-0.19137,0.0002,13.26529]
[1779479202493,28.58,75692.0,58.6,-0.19137,0.0002,13.26529]
[1779479202574,28.58,75692.0,58.6,-0.19137,0.0002,13.26529]
[1779479202595,28.58,75696.93,58.6,-0.19041,0.0002,13.2254]
[1779479203860,28.58,75699.06,58.6,-0.19,0.0002,13.20819]
[1779479205850,28.59,75708.86,58.6,-0.1881,0.00019,13.1286]
[1779479208751,28.59,75714.27,58.6,-0.18708,0.00019,13.08529]
[1779479209386,28.59,75715.53,58.6,-0.18684,0.00019,13.07513]
[1779479210473,28.59,75715.53,58.6,-0.18684,0.00019,13.07513]
[1779479210473,28.59,75715.53,58.6,-0.18684,0.00019,13.07513]
[1779479210517,28.59,75716.96,58.6,-0.18657,0.00019,13.06358]
[1779479210737,28.59,75716.96,58.6,-0.18657,0.00019,13.06358]
[1779479210751,28.59,75716.96,58.6,-0.18657,0.00019,13.06358]
[1779479211892,28.59,75721.17,58.6,-0.18575,0.00019,13.02906]
[1779479212013,28.59,75721.17,58.6,-0.18575,0.00019,13.02906]
[1779479215670,28.59,75724.79,58.6,-0.18506,0.00019,12.99939]
[1779479219567,28.59,75727.05,58.6,-0.18463,0.00019,12.981]
[1779479219925,28.59,75730.81,58.6,-0.18391,0.00019,12.9502]
[1779479220469,28.59,75734.4,58.6,-0.18323,0.00019,12.92081]
[1779479222203,28.59,75738.63,58.6,-0.18242,0.00019,12.88595]
[1779479223443,28.59,75739.39,58.6,-0.18227,0.00019,12.87964]
[1779479225776,28.59,75736.72,58.6,-0.18278,0.00019,12.90137]
[1779479225819,28.59,75736.72,58.6,-0.18278,0.00019,12.90137]
[1779479225862,28.59,75736.72,58.6,-0.18278,0.00019,12.90137]
[1779479226056,28.59,75736.72,58.6,-0.18278,0.00019,12.90137]
[1779479226511,28.59,75747.82,58.6,-0.18067,0.00019,12.81002]
[1779479228093,28.58,75752.95,58.6,-0.17966,0.00019,12.7659]
[1779479228963,28.58,75753.84,58.6,-0.17946,0.00019,12.75723]
[1779479229064,28.58,75753.84,58.6,-0.17946,0.00019,12.75723]
[1779479229071,28.58,75753.84,58.6,-0.17946,0.00019,12.75723]
[1779479234567,28.56,75754.34,58.6,-0.17918,0.00019,12.74485]
[1779479235527,28.56,75754.34,58.6,-0.17918,0.00019,12.74485]
[1779479237151,28.55,75756.49,58.6,-0.17873,0.00019,12.72495]
[1779479237163,28.55,75756.49,58.6,-0.17873,0.00019,12.72495]
[1779479237201,28.55,75756.49,58.6,-0.17873,0.00019,12.72495]
[1779479237563,28.55,75756.49,58.6,-0.17873,0.00019,12.72495]
[1779479237648,28.55,75756.49,58.6,-0.17873,0.00019,12.72495]
[1779479238596,28.54,75757.56,58.6,-0.1784,0.00019,12.71008]
[1779479241789,28.52,75757.67,58.6,-0.17825,0.00019,12.70339]
[1779479242627,28.52,75760.04,58.6,-0.1778,0.00019,12.68353]
[1779479246655,28.52,75768.06,58.6,-0.17628,0.00019,12.61624]
[1779479249308,28.52,75772.77,58.6,-0.17539,0.00019,12.57695]
[1779479249640,28.52,75772.77,58.6,-0.17539,0.00019,12.57695]
[1779479249707,28.52,75779.56,58.6,-0.17413,0.00018,12.52059]
[1779479249942,28.52,75779.56,58.6,-0.17413,0.00018,12.52059]
[1779479251035,28.52,75784.45,58.6,-0.17323,0.00018,12.47998]
[1779479251102,28.52,75784.45,58.6,-0.17323,0.00018,12.47998]
[1779479251165,28.52,75784.45,58.6,-0.17323,0.00018,12.47998]
[1779479251244,28.52,75784.45,58.6,-0.17323,0.00018,12.47998]
[1779479251293,28.52,75784.45,58.6,-0.17323,0.00018,12.47998]
[1779479252147,28.52,75788.76,58.6,-0.17238,0.00018,12.43884]
[1779479252528,28.52,75788.76,58.6,-0.17238,0.00018,12.43884]
[1779479252697,28.52,75791.14,58.6,-0.17194,0.00018,12.41912]
[1779479252923,28.52,75791.14,58.6,-0.17194,0.00018,12.41912]
[1779479253354,28.52,75791.14,58.6,-0.17194,0.00018,12.41912]
[1779479253356,28.52,75791.14,58.6,-0.17194,0.00018,12.41912]
[1779479253808,28.51,75790.36,58.6,-0.17208,0.00018,12.42542]
[1779479254171,28.51,75790.36,58.6,-0.17208,0.00018,12.42542]
[1779479254711,28.51,75790.1,58.6,-0.17212,0.00018,12.42718]
[1779479258739,28.49,75797.4,58.6,-0.17062,0.00018,12.35917]
[1779479260753,28.47,75789.35,58.6,-0.17186,0.00018,12.41476]
[1779479265649,28.46,75789.27,58.6,-0.17183,0.00018,12.41358]
[1779479265750,28.46,75787.0,58.6,-0.17222,0.00018,12.43121]
[1779479267401,28.46,75787.17,58.6,-0.17219,0.00018,12.42979]
[1779479267418,28.46,75787.17,58.6,-0.17219,0.00018,12.42979]
[1779479268656,28.45,75784.6,58.6,-0.17264,0.00018,12.45033]
[1779479268666,28.45,75784.6,58.6,-0.17264,0.00018,12.45033]
[1779479268678,28.45,75768.73,58.6,-0.17557,0.00019,12.58154]
[1779479269439,28.45,75768.73,58.6,-0.17557,0.00019,12.58154]
[1779479269478,28.45,75768.73,58.6,-0.17557,0.00019,12.58154]
[1779479269589,28.45,75768.73,58.6,-0.17557,0.00019,12.58154]
[1779479269618,28.45,75768.73,58.6,-0.17557,0.00019,12.58154]
[1779479269738,28.45,75768.73,58.6,-0.17557,0.00019,12.58154]
[1779479271294,28.45,75770.08,58.6,-0.17532,0.00019,12.57005]
[1779479271395,28.45,75761.22,58.6,-0.17696,0.00019,12.64331]
[1779479274441,28.45,75765.62,58.6,-0.17614,0.00019,12.60662]
[1779479275685,28.45,75768.87,58.6,-0.17552,0.00019,12.57933]
[1779479275893,28.45,75773.34,58.6,-0.17467,0.00019,12.54127]
[1779479276874,28.45,75777.62,58.6,-0.17388,0.00019,12.50572]
[1779479276879,28.45,75777.62,58.6,-0.17388,0.00019,12.50572]
[1779479277262,28.44,75779.83,58.6,-0.17338,0.00018,12.48312]
[1779479278942,28.44,75780.72,58.6,-0.17321,0.00018,12.47572]
[1779479278947,28.44,75780.72,58.6,-0.17321,0.00018,12.47572]
[1779479279293,28.44,75780.72,58.6,-0.17321,0.00018,12.47572]
[1779479279435,28.44,75780.72,58.6,-0.17321,0.00018,12.47572]
[1779479279468,28.43,75771.53,58.6,-0.17483,0.00019,12.54829]
[1779479279799,28.43,75771.53,58.6,-0.17483,0.00019,12.54829]
[1779479281505,28.43,75765.86,58.6,-0.17589,0.00019,12.59539]
[1779479282761,28.43,75762.47,58.6,-0.17652,0.00019,12.6232]
[1779479282939,28.43,75761.07,58.6,-0.17677,0.00019,12.63463]
[1779479283006,28.43,75761.07,58.6,-0.17677,0.00019,12.63463]
[1779479283187,28.43,75761.07,58.6,-0.17677,0.00019,12.63463]
[1779479283190,28.43,75761.07,58.6,-0.17677,0.00019,12.63463]
[1779479283348,28.43,75761.07,58.6,-0.17677,0.00019,12.63463]
[1779479285067,28.42,75753.82,58.6,-0.17813,0.00019,12.69456]
[1779479285147,28.42,75753.82,58.6,-0.17813,0.00019,12.69456]
[1779479285160,28.42,75753.82,58.6,-0.17813,0.00019,12.69456]
[1779479285443,28.42,75753.82,58.6,-0.17813,0.00019,12.69456]
[1779479285445,28.42,75753.82,58.6,-0.17813,0.00019,12.69456]
[1779479285504,28.42,75754.8,58.6,-0.17793,0.00019,12.68589]
[1779479285961,28.42,75754.8,58.6,-0.17793,0.00019,12.68589]
[1779479286044,28.42,75745.49,58.6,-0.17969,0.00019,12.76306]
[1779479287235,28.42,75745.49,58.6,-0.17969,0.00019,12.76306]
[1779479288316,28.42,75744.85,58.6,-0.17981,0.00019,12.76807]
[1779479288414,28.42,75744.84,58.6,-0.1798,0.00019,12.76801]
[1779479288884,28.42,75744.84,58.6,-0.1798,0.00019,12.76801]
[1779479289265,28.42,75744.84,58.6,-0.1798,0.00019,12.76801]
[1779479289713,28.42,75744.84,58.6,-0.1798,0.00019,12.76801]
[1779479292593,28.42,75742.26,58.6,-0.1803,0.00019,12.7895]
[1779479292993,28.42,75741.01,58.6,-0.18053,0.00019,12.79987]
[1779479292997,28.42,75741.01,58.6,-0.18053,0.00019,12.79987]
[1779479293388,28.42,75741.01,58.6,-0.18053,0.00019,12.79987]
[1779479293594,28.42,75743.53,58.6,-0.18006,0.00019,12.77902]
[1779479294493,28.42,75743.53,58.6,-0.18006,0.00019,12.77902]
[1779479295445,28.42,75743.41,58.6,-0.18008,0.00019,12.78026]
[1779479295595,28.42,75744.02,58.6,-0.17997,0.00019,12.77545]
[1779479296693,28.42,75744.02,58.6,-0.17997,0.00019,12.77545]
[1779479297308,28.42,75743.39,58.6,-0.1801,0.00019,12.78072]
[1779479297591,28.42,75743.39,58.6,-0.1801,0.00019,12.78072]
[1779479297795,28.42,75742.31,58.6,-0.1803,0.00019,12.78972]
[1779479297893,28.42,75742.31,58.6,-0.1803,0.00019,12.78972]
[1779479298015,28.42,75733.24,58.6,-0.18203,0.00019,12.86476]
[1779479299592,28.42,75733.24,58.6,-0.18203,0.00019,12.86476]
[1779479299848,28.43,75735.46,58.6,-0.18161,0.00019,12.84682]
[1779479300796,28.43,75742.4,58.6,-0.1803,0.00019,12.78958]
[1779479301628,28.43,75742.4,58.6,-0.1803,0.00019,12.78958]
[1779479301857,28.43,75748.76,58.6,-0.1791,0.00019,12.73717]
[1779479302538,28.43,75748.76,58.6,-0.1791,0.00019,12.73717]
[1779479302641,28.43,75748.76,58.6,-0.1791,0.00019,12.73717]
[1779479302677,28.43,75748.76,58.6,-0.1791,0.00019,12.73717]
[1779479302681,28.43,75748.76,58.6,-0.1791,0.00019,12.73717]
[1779479302697,28.43,75748.76,58.6,-0.1791,0.00019,12.73717]
[1779479302726,28.43,75752.37,58.6,-0.17843,0.00019,12.70758]
[1779479302893,28.43,75752.37,58.6,-0.17843,0.00019,12.70758]
[1779479303640,28.43,75752.37,58.6,-0.17843,0.00019,12.70758]
[1779479303739,28.43,75752.37,58.6,-0.17843,0.00019,12.70758]
[1779479304364,28.43,75752.97,58.6,-0.17832,0.00019,12.70275]
[1779479304414,28.43,75752.97,58.6,-0.17832,0.00019,12.70275]
[1779479305410,28.43,75755.71,58.6,-0.1778,0.00019,12.68005]
[1779479305789,28.43,75755.71,58.6,-0.1778,0.00019,12.68005]
[1779479305805,28.43,75762.08,58.6,-0.17661,0.00019,12.62726]
[1779479311392,28.43,75762.74,58.6,-0.17648,0.00019,12.6215]
[1779479313129,28.43,75754.65,58.6,-0.17794,0.00019,12.68308]
[1779479314894,28.43,75753.44,58.6,-0.17816,0.00019,12.69286]
[1779479314956,28.43,75753.44,58.6,-0.17816,0.00019,12.69286]
[1779479315054,28.43,75753.44,58.6,-0.17816,0.00019,12.69286]
[1779479315133,28.43,75753.44,58.6,-0.17816,0.00019,12.69286]
[1779479315684,28.43,75735.88,58.6,-0.18149,0.00019,12.83848]
[1779479316138,28.43,75735.88,58.6,-0.18149,0.00019,12.83848]
[1779479316697,28.43,75735.88,58.6,-0.18149,0.00019,12.83848]
[1779479316730,28.43,75729.27,58.6,-0.18275,0.00019,12.89312]
[1779479317268,28.43,75729.27,58.6,-0.18275,0.00019,12.89312]
[1779479317302,28.43,75729.27,58.6,-0.18275,0.00019,12.89312]
[1779479317365,28.43,75729.27,58.6,-0.18275,0.00019,12.89312]
[1779479317695,28.43,75729.27,58.6,-0.18275,0.00019,12.89312]
[1779479318769,28.43,75718.31,58.6,-0.18487,0.00019,12.98386]
[1779479319648,28.43,75718.31,58.6,-0.18487,0.00019,12.98386]
[1779479320228,28.43,75715.94,58.6,-0.18532,0.00019,13.00344]
[1779479320511,28.43,75715.94,58.6,-0.18532,0.00019,13.00344]
[1779479320518,28.43,75715.94,58.6,-0.18532,0.00019,13.00344]
[1779479320664,28.43,75714.88,58.6,-0.18553,0.00019,13.01233]
[1779479322709,28.43,75712.73,58.6,-0.18596,0.00019,13.03046]
[1779479322811,28.43,75715.26,58.6,-0.18548,0.00019,13.01]
[1779479322867,28.43,75715.26,58.6,-0.18548,0.00019,13.01]
[1779479325726,28.43,75723.25,58.6,-0.18396,0.00019,12.9449]
[1779479330894,28.44,75714.72,58.6,-0.18566,0.00019,13.01777]
[1779479331749,28.44,75714.72,58.6,-0.18566,0.00019,13.01777]
[1779479331786,28.44,75714.61,58.6,-0.18569,0.00019,13.01901]
[1779479336058,28.44,75712.28,58.6,-0.18615,0.00019,13.03869]
[1779479336062,28.44,75712.28,58.6,-0.18615,0.00019,13.03869]
[1779479337422,28.44,75711.36,58.6,-0.18633,0.00019,13.04637]
[1779479337423,28.44,75711.36,58.6,-0.18633,0.00019,13.04637]
[1779479339482,28.44,75710.63,58.6,-0.18648,0.00019,13.05256]
[1779479339838,28.44,75705.66,58.6,-0.18744,0.00019,13.09354]
[1779479340329,28.44,75697.7,58.6,-0.189,0.0002,13.1592]
[1779479342612,28.44,75691.47,58.6,-0.19022,0.0002,13.21049]
[1779479342632,28.44,75691.47,58.9,-0.19022,0.0002,13.21049]
[1779479342776,28.44,75691.47,58.9,-0.19022,0.0002,13.21049]
[1779479342850,28.44,75688.73,58.9,-0.19077,0.0002,13.23321]
[1779479342980,28.44,75688.73,58.9,-0.19077,0.0002,13.23321]
[1779479343373,28.44,75688.73,58.9,-0.19077,0.0002,13.23321]
[1779479343390,28.44,75688.73,58.9,-0.19077,0.0002,13.23321]
[1779479343432,28.44,75688.73,58.9,-0.19077,0.0002,13.23321]
[1779479343448,28.44,75688.73,58.9,-0.19077,0.0002,13.23321]
[1779479343479,28.44,75688.73,58.9,-0.19077,0.0002,13.23321]
[1779479343542,28.44,75688.73,58.9,-0.19077,0.0002,13.23321]
[1779479343824,28.44,75688.73,58.9,-0.19077,0.0002,13.23321]
[1779479343701,28.45,75675.02,58.9,-0.19349,0.0002,13.34592]
[1779479344484,28.45,75663.62,58.9,-0.19577,0.0002,13.43946]
[1779479345923,28.45,75661.76,58.9,-0.19615,0.0002,13.45502]
[1779479346595,28.45,75661.76,58.9,-0.19615,0.0002,13.45502]
[1779479347931,28.45,75657.84,58.9,-0.19695,0.0002,13.48755]
[1779479351203,28.45,75654.43,58.9,-0.19765,0.0002,13.51585]
[1779479352993,28.47,75660.65,58.9,-0.19654,0.0002,13.47088]
[1779479353408,28.47,75660.65,58.9,-0.19654,0.0002,13.47088]
[1779479353414,28.47,75660.65,58.9,-0.19654,0.0002,13.47088]
[1779479354230,28.48,75655.44,58.9,-0.19764,0.0002,13.5155]
[1779479354429,28.48,75649.5,58.9,-0.19884,0.0002,13.56386]
[1779479358885,28.48,75652.73,58.9,-0.19822,0.0002,13.53894]
[1779479359855,28.48,75652.73,58.9,-0.19822,0.0002,13.53894]
[1779479359856,28.48,75652.73,58.9,-0.19822,0.0002,13.53894]
[1779479359865,28.48,75652.73,58.9,-0.19822,0.0002,13.53894]
[1779479359739,28.48,75645.49,58.9,-0.19969,0.0002,13.59796]
[1779479359924,28.48,75645.49,58.9,-0.19969,0.0002,13.59796]
[1779479360483,28.48,75639.34,58.9,-0.20094,0.0002,13.64816]
[1779479360900,28.48,75639.34,58.9,-0.20094,0.0002,13.64816]
[1779479360905,28.48,75639.34,58.9,-0.20094,0.0002,13.64816]
[1779479361357,28.48,75639.34,58.9,-0.20094,0.0002,13.64816]
[1779479363107,28.49,75633.76,58.9,-0.20209,0.0002,13.69394]
[1779479363891,28.49,75639.59,58.9,-0.20092,0.0002,13.64721]
[1779479363994,28.49,75639.59,58.9,-0.20092,0.0002,13.64721]
[1779479364011,28.49,75639.59,58.9,-0.20092,0.0002,13.64721]
[1779479364035,28.49,75639.59,58.9,-0.20092,0.0002,13.64721]
[1779479364623,28.49,75646.97,58.9,-0.19943,0.0002,13.58792]
[1779479365812,28.49,75646.97,58.9,-0.19943,0.0002,13.58792]
[1779479366809,28.49,75650.14,58.9,-0.19881,0.0002,13.56272]
[1779479367350,28.5,75652.66,58.9,-0.19842,0.0002,13.54743]
[1779479367421,28.5,75652.66,58.9,-0.19842,0.0002,13.54743]
[1779479367716,28.52,75645.89,58.9,-0.19992,0.0002,13.60748]
[1779479369558,28.52,75635.36,58.9,-0.20207,0.0002,13.69331]
[1779479372503,28.52,75634.14,58.9,-0.20228,0.0002,13.69853]
[1779479374595,28.53,75642.73,58.9,-0.20057,0.0002,13.63036]
[1779479376934,28.54,75645.13,58.9,-0.20021,0.0002,13.61611]
[1779479379738,28.56,75635.27,58.9,-0.20231,0.0002,13.69992]
[1779479379870,28.56,75635.27,58.9,-0.20231,0.0002,13.69992]
[1779479381173,28.57,75641.36,58.9,-0.20117,0.0002,13.65475]
[1779479386679,28.63,75648.96,58.9,-0.2001,0.0002,13.61253]
[1779479387857,28.63,75648.96,58.9,-0.2001,0.0002,13.61253]
[1779479394144,28.69,75646.39,58.9,-0.20116,0.0002,13.65508]
[1779479394395,28.69,75646.39,58.9,-0.20116,0.0002,13.65508]
[1779479400507,28.7,75651.85,58.9,-0.20012,0.0002,13.61374]
[1779479401331,28.7,75650.19,58.9,-0.20046,0.0002,13.6275]
[1779479401785,28.7,75639.49,58.9,-0.20263,0.0002,13.71365]
[1779479402598,28.7,75639.49,58.9,-0.20263,0.0002,13.71365]
[1779479402666,28.7,75639.49,58.9,-0.20263,0.0002,13.71365]
[1779479402673,28.7,75639.49,58.9,-0.20263,0.0002,13.71365]
[1779479402683,28.7,75639.49,58.9,-0.20263,0.0002,13.71365]
[1779479402776,28.7,75639.49,58.9,-0.20263,0.0002,13.71365]
[1779479402817,28.7,75639.49,59.4,-0.20263,0.0002,13.71365]
[1779479402821,28.7,75639.49,59.4,-0.20263,0.0002,13.71365]
[1779479402820,28.7,75626.87,59.4,-0.2052,0.0002,13.81473]
[1779479402983,28.7,75626.87,59.6,-0.2052,0.0002,13.81473]
[1779479403034,28.7,75626.87,59.6,-0.2052,0.0002,13.81473]
[1779479403834,28.7,75626.87,59.6,-0.2052,0.0002,13.81473]
[1779479403835,28.71,75614.03,59.6,-0.20784,0.00021,13.91721]
[1779479404766,28.71,75614.03,59.6,-0.20784,0.00021,13.91721]
[1779479404842,28.71,75614.03,59.6,-0.20784,0.00021,13.91721]
[1779479405876,28.72,75622.86,59.6,-0.20612,0.0002,13.85082]
[1779479406094,28.72,75622.86,59.6,-0.20612,0.0002,13.85082]
[1779479406420,28.72,75622.86,59.6,-0.20612,0.0002,13.85082]
[1779479406821,28.72,75628.76,59.6,-0.20493,0.0002,13.80415]
[1779479408167,28.73,75631.26,59.6,-0.20451,0.0002,13.78789]
[1779479408835,28.74,75635.2,59.6,-0.20381,0.0002,13.76031]
[1779479413870,28.75,75637.73,59.6,-0.20333,0.0002,13.74135]
[1779479414157,28.75,75637.73,59.6,-0.20333,0.0002,13.74135]
[1779479415225,28.75,75642.9,59.6,-0.20229,0.0002,13.70034]
[1779479415884,28.75,75645.17,59.6,-0.20184,0.0002,13.68251]
[1779479417905,28.75,75641.16,59.6,-0.20265,0.0002,13.71472]
[1779479420920,28.75,75648.05,59.6,-0.20127,0.0002,13.66014]
[1779479422246,28.75,75649.73,59.6,-0.20094,0.0002,13.64689]
[1779479425194,28.75,75651.6,59.6,-0.20058,0.0002,13.63236]
[1779479428184,28.75,75651.58,59.6,-0.2006,0.0002,13.6332]
[1779479428407,28.75,75651.58,59.6,-0.2006,0.0002,13.6332]
[1779479431322,28.76,75653.55,59.6,-0.20022,0.0002,13.61812]
[1779479431390,28.76,75653.55,59.6,-0.20022,0.0002,13.61812]
[1779479431468,28.76,75653.55,59.6,-0.20022,0.0002,13.61812]
[1779479432938,28.76,75652.76,59.6,-0.20034,0.0002,13.61961]
[1779479433058,28.76,75656.16,59.6,-0.19966,0.0002,13.59262]
[1779479433875,28.76,75656.16,59.6,-0.19966,0.0002,13.59262]
[1779479433884,28.76,75659.64,59.6,-0.19897,0.0002,13.56483]
[1779479438992,28.76,75665.52,59.6,-0.19782,0.0002,13.5184]
[1779479444084,28.76,75664.61,59.6,-0.19802,0.0002,13.52651]
[1779479449868,28.76,75666.66,59.6,-0.19762,0.0002,13.51066]
[1779479453031,28.77,75658.98,59.6,-0.19916,0.0002,13.5727]
[1779479453486,28.77,75658.98,59.6,-0.19916,0.0002,13.5727]
[1779479453736,28.77,75658.98,59.6,-0.19916,0.0002,13.5727]
[1779479453772,28.77,75660.88,59.6,-0.19879,0.0002,13.55754]
[1779479454157,28.77,75675.76,59.6,-0.19583,0.0002,13.43792]
[1779479459192,28.77,75680.83,59.6,-0.19484,0.0002,13.39741]
[1779479460591,28.77,75680.83,59.6,-0.19484,0.0002,13.39741]
[1779479460763,28.77,75680.83,59.6,-0.19484,0.0002,13.39741]
[1779479460763,28.77,75680.83,59.6,-0.19484,0.0002,13.39741]
[1779479462587,28.77,75683.6,59.6,-0.1943,0.0002,13.37528]
[1779479462926,28.77,75682.13,59.6,-0.19459,0.0002,13.38737]
[1779479464936,28.77,75677.24,59.6,-0.19556,0.0002,13.42679]
[1779479464962,28.77,75677.24,59.6,-0.19556,0.0002,13.42679]
[1779479464963,28.77,75677.24,59.6,-0.19556,0.0002,13.42679]
[1779479465238,28.77,75686.28,59.6,-0.19377,0.0002,13.35368]
[1779479468292,28.77,75690.77,59.6,-0.19289,0.0002,13.3173]
[1779479468876,28.77,75690.77,59.6,-0.19289,0.0002,13.3173]
[1779479468954,28.77,75690.77,59.6,-0.19289,0.0002,13.3173]
[1779479468961,28.77,75690.77,59.6,-0.19289,0.0002,13.3173]
[1779479468937,28.77,75710.74,59.6,-0.189,0.00019,13.15559]
[1779479469200,28.77,75710.74,59.6,-0.189,0.00019,13.15559]
[1779479469244,28.77,75710.74,59.6,-0.189,0.00019,13.15559]
[1779479469259,28.77,75710.74,59.6,-0.189,0.00019,13.15559]
[1779479469907,28.77,75734.31,59.6,-0.18448,0.00019,12.9637]
[1779479470145,28.77,75734.31,59.6,-0.18448,0.00019,12.9637]
[1779479470238,28.77,75734.31,59.6,-0.18448,0.00019,12.9637]
[1779479470975,28.77,75734.31,59.6,-0.18448,0.00019,12.9637]
[1779479471515,28.77,75735.53,59.6,-0.18425,0.00019,12.9538]
[1779479471875,28.77,75735.53,59.6,-0.18425,0.00019,12.9538]
[1779479471978,28.77,75735.53,59.6,-0.18425,0.00019,12.9538]
[1779479471954,28.77,75720.63,59.6,-0.1871,0.00019,13.07517]
[1779479472071,28.77,75720.63,59.6,-0.1871,0.00019,13.07517]
[1779479472554,28.77,75720.63,59.6,-0.1871,0.00019,13.07517]
[1779479472688,28.77,75720.63,59.6,-0.1871,0.00019,13.07517]
[1779479472836,28.77,75720.63,59.6,-0.1871,0.00019,13.07517]
[1779479472874,28.77,75720.63,59.6,-0.1871,0.00019,13.07517]
[1779479472884,28.77,75720.63,59.6,-0.1871,0.00019,13.07517]
[1779479472917,28.77,75720.63,59.6,-0.1871,0.00019,13.07517]
[1779479473052,28.77,75720.72,59.6,-0.18708,0.00019,13.07433]
[1779479473094,28.77,75720.72,59.6,-0.18708,0.00019,13.07433]
[1779479473245,28.77,75720.72,59.6,-0.18708,0.00019,13.07433]
[1779479473536,28.77,75720.72,59.6,-0.18708,0.00019,13.07433]
[1779479473719,28.77,75720.72,59.6,-0.18708,0.00019,13.07433]
[1779479474473,28.77,75726.84,59.6,-0.1859,0.00019,13.02444]
[1779479474986,28.77,75726.84,59.6,-0.1859,0.00019,13.02444]
[1779479474772,28.77,75729.25,59.6,-0.18544,0.00019,13.00477]
[1779479475319,28.77,75728.83,59.6,-0.18552,0.00019,13.00819]
[1779479476249,28.77,75728.83,59.6,-0.18552,0.00019,13.00819]
[1779479476884,28.77,75728.83,59.6,-0.18552,0.00019,13.00819]
[1779479477150,28.76,75729.25,59.6,-0.18542,0.00019,13.00391]
[1779479479061,28.76,75742.41,59.6,-0.18289,0.00019,12.89542]
[1779479481544,28.76,75734.3,59.6,-0.18441,0.00019,12.9606]
[1779479482576,28.76,75730.04,59.6,-0.18521,0.00019,12.99474]
[1779479486281,28.74,75725.31,59.6,-0.18595,0.00019,13.02617]
[1779479486803,28.74,75725.31,59.6,-0.18595,0.00019,13.02617]
[1779479488657,28.73,75722.88,59.6,-0.18638,0.00019,13.04445]
[1779479489612,28.73,75721.44,59.6,-0.18664,0.00019,13.0556]
[1779479489860,28.73,75721.44,59.6,-0.18664,0.00019,13.0556]
[1779479489961,28.73,75721.44,59.6,-0.18664,0.00019,13.0556]
[1779479490873,28.71,75718.3,59.6,-0.18711,0.00019,13.07523]
[1779479490954,28.7,75707.46,59.6,-0.18908,0.00019,13.15821]
[1779479491225,28.7,75707.46,59.6,-0.18908,0.00019,13.15821]
[1779479491427,28.7,75707.46,59.6,-0.18908,0.00019,13.15821]
[1779479491532,28.7,75707.46,59.6,-0.18908,0.00019,13.15821]
[1779479491548,28.7,75707.46,59.6,-0.18908,0.00019,13.15821]
[1779479491897,28.68,75702.66,59.6,-0.18981,0.00019,13.18572]
[1779479494404,28.68,75701.84,59.6,-0.18995,0.00019,13.19148]
[1779479499493,28.67,75700.26,59.6,-0.19019,0.00019,13.20162]
[1779479500178,28.67,75700.26,59.6,-0.19019,0.00019,13.20162]
[1779479500179,28.67,75700.26,59.6,-0.19019,0.00019,13.20162]
[1779479501274,28.67,75699.23,59.6,-0.19038,0.00019,13.20954]
[1779479502256,28.67,75699.53,59.6,-0.19032,0.00019,13.20664]
[1779479502269,28.67,75699.53,59.6,-0.19032,0.00019,13.20664]
[1779479502320,28.67,75699.53,59.6,-0.19032,0.00019,13.20664]
[1779479502392,28.67,75699.53,59.6,-0.19032,0.00019,13.20664]
[1779479502818,28.67,75710.37,59.6,-0.1882,0.00019,13.11792]
[1779479503926,28.67,75710.37,59.6,-0.1882,0.00019,13.11792]
[1779479503927,28.67,75710.37,59.6,-0.1882,0.00019,13.11792]
[1779479503930,28.67,75710.37,59.6,-0.1882,0.00019,13.11792]
[1779479503973,28.67,75720.26,59.6,-0.18628,0.00019,13.03688]
[1779479509341,28.64,75717.8,59.6,-0.18651,0.00019,13.04634]
[1779479513252,28.62,75720.81,59.6,-0.1858,0.00019,13.01584]
[1779479515708,28.62,75716.75,59.6,-0.18656,0.00019,13.04815]
[1779479522017,28.61,75714.52,59.6,-0.18693,0.00019,13.0637]
[1779479523276,28.61,75718.31,59.6,-0.18617,0.00019,13.0317]
[1779479525162,28.6,75725.24,59.6,-0.18482,0.00019,12.97408]
[1779479530510,28.6,75723.76,59.6,-0.18506,0.00019,12.98418]
[1779479531062,28.6,75723.39,59.6,-0.18512,0.00019,12.98681]
[1779479533705,28.59,75732.98,59.6,-0.18327,0.00019,12.90736]
[1779479534852,28.59,75732.47,59.6,-0.18336,0.00019,12.91123]
[1779479534936,28.59,75735.12,59.6,-0.18284,0.00019,12.88915]
[1779479535211,28.59,75735.12,59.6,-0.18284,0.00019,12.88915]
[1779479535220,28.59,75735.12,59.6,-0.18284,0.00019,12.88915]
[1779479535303,28.59,75735.12,59.6,-0.18284,0.00019,12.88915]
[1779479535751,28.57,75738.29,59.6,-0.18207,0.00019,12.85577]
[1779479536219,28.57,75738.29,59.6,-0.18207,0.00019,12.85577]
[1779479536633,28.57,75738.29,59.6,-0.18207,0.00019,12.85577]
[1779479536663,28.57,75738.29,59.6,-0.18207,0.00019,12.85577]
[1779479536994,28.57,75738.29,59.6,-0.18207,0.00019,12.85577]
[1779479537430,28.55,75745.23,59.6,-0.1806,0.00019,12.7917]
[1779479539120,28.52,75754.63,59.6,-0.17856,0.00019,12.70217]
[1779479539556,28.52,75754.63,59.6,-0.17856,0.00019,12.70217]
[1779479539620,28.52,75754.63,59.6,-0.17856,0.00019,12.70217]
[1779479540236,28.51,75758.56,59.6,-0.17771,0.00019,12.66457]
[1779479540398,28.51,75758.56,59.6,-0.17771,0.00019,12.66457]
[1779479540568,28.51,75758.56,59.6,-0.17771,0.00019,12.66457]
[1779479540606,28.51,75758.56,59.6,-0.17771,0.00019,12.66457]
[1779479540931,28.51,75758.56,59.6,-0.17771,0.00019,12.66457]
[1779479541055,28.49,75766.19,59.6,-0.17617,0.00019,12.59677]
[1779479541980,28.49,75766.19,59.6,-0.17617,0.00019,12.59677]
[1779479542017,28.47,75774.33,59.6,-0.17447,0.00019,12.52085]
[1779479543024,28.47,75774.33,59.6,-0.17447,0.00019,12.52085]
[1779479543031,28.47,75774.33,59.6,-0.17447,0.00019,12.52085]
[1779479543310,28.45,75780.98,59.6,-0.17308,0.00018,12.45815]
[1779479543374,28.45,75780.98,59.6,-0.17308,0.00018,12.45815]
[1779479543380,28.45,75780.98,59.6,-0.17308,0.00018,12.45815]
[1779479543490,28.45,75780.98,59.6,-0.17308,0.00018,12.45815]
[1779479543576,28.45,75780.98,59.6,-0.17308,0.00018,12.45815]
[1779479544064,28.45,75780.98,59.6,-0.17308,0.00018,12.45815]
[1779479545070,28.44,75787.11,59.6,-0.1718,0.00018,12.40047]
[1779479545162,28.42,75784.77,59.6,-0.1721,0.00018,12.41399]
[1779479545168,28.42,75784.77,59.6,-0.1721,0.00018,12.41399]
[1779479546614,28.4,75781.9,59.6,-0.1725,0.00018,12.43184]
[1779479546692,28.4,75781.9,59.6,-0.1725,0.00018,12.43184]
[1779479547231,28.39,75783.63,59.6,-0.17205,0.00018,12.41122]
[1779479547837,28.37,75785.69,59.6,-0.17149,0.00018,12.38579]
[1779479549238,28.35,75787.15,59.6,-0.17105,0.00018,12.36573]
[1779479549332,28.35,75787.15,59.6,-0.17105,0.00018,12.36573]
[1779479549851,28.32,75796.68,59.6,-0.16908,0.00018,12.27592]
[1779479551866,28.27,75787.4,59.6,-0.17034,0.00018,12.33014]
[1779479553020,28.27,75787.4,59.6,-0.17034,0.00018,12.33014]
[1779479554846,28.23,75788.63,59.6,-0.16971,0.00018,12.30119]
[1779479556902,28.16,75799.06,59.6,-0.16724,0.00018,12.18756]
[1779479557317,28.16,75799.06,59.6,-0.16724,0.00018,12.18756]
[1779479558169,28.14,75794.97,59.6,-0.16783,0.00018,12.21452]
[1779479558902,28.14,75794.97,59.6,-0.16783,0.00018,12.21452]
[1779479560017,28.12,75788.31,59.6,-0.16889,0.00018,12.26291]
[1779479560738,28.1,75790.14,59.6,-0.16838,0.00018,12.23918]
[1779479560760,28.1,75790.14,59.6,-0.16838,0.00018,12.23918]
[1779479561066,28.08,75802.28,59.6,-0.16598,0.00018,12.12868]
[1779479563995,28.05,75808.67,59.6,-0.16456,0.00018,12.06226]
[1779479568815,27.97,75800.04,59.6,-0.16548,0.00018,12.10472]
[1779479569795,27.96,75799.21,59.6,-0.16551,0.00018,12.10578]
[1779479570296,27.94,75792.55,59.6,-0.1666,0.00018,12.15637]
[1779479571003,27.93,75785.4,59.6,-0.16783,0.00018,12.21302]
[1779479571463,27.93,75785.4,59.6,-0.16783,0.00018,12.21302]
[1779479571812,27.93,75785.4,59.6,-0.16783,0.00018,12.21302]
[1779479572491,27.93,75786.85,59.6,-0.16756,0.00018,12.20023]
[1779479573097,27.93,75786.85,59.6,-0.16756,0.00018,12.20023]
[1779479578589,27.92,75791.19,59.6,-0.1667,0.00018,12.16064]
[1779479580404,27.92,75790.29,59.6,-0.16685,0.00018,12.16743]
[1779479581074,27.92,75790.42,59.6,-0.16681,0.00018,12.1659]
[1779479583088,27.92,75783.12,59.6,-0.16814,0.00018,12.22707]
[1779479584224,27.92,75779.33,59.6,-0.16883,0.00019,12.25878]
[1779479587716,27.92,75776.3,59.6,-0.16938,0.00019,12.28355]
[1779479587717,27.92,75776.3,59.6,-0.16938,0.00019,12.28355]
[1779479587752,27.92,75776.3,59.6,-0.16938,0.00019,12.28355]
[1779479588123,27.91,75775.79,59.6,-0.16946,0.00019,12.28756]
[1779479589753,27.91,75775.79,59.6,-0.16946,0.00019,12.28756]
[1779479590414,27.91,75775.78,59.6,-0.16946,0.00019,12.28746]
[1779479591143,27.91,75783.3,59.6,-0.16807,0.00018,12.22351]
[1779479592890,27.91,75783.3,59.6,-0.16807,0.00018,12.22351]
[1779479594922,27.91,75781.23,59.6,-0.16845,0.00019,12.24109]
[1779479595376,27.91,75777.13,59.6,-0.16921,0.00019,12.2758]
[1779479596735,27.91,75772.28,59.6,-0.17011,0.00019,12.31697]
[1779479596739,27.91,75772.28,59.6,-0.17011,0.00019,12.31697]
[1779479597545,27.91,75769.97,59.6,-0.17053,0.00019,12.3363]
[1779479602881,27.91,75762.64,59.6,-0.17189,0.00019,12.39762]
[1779479602889,27.91,75762.64,59.6,-0.17189,0.00019,12.39762]
[1779479602973,27.91,75762.64,59.6,-0.17189,0.00019,12.39762]
[1779479603083,27.91,75762.64,59.6,-0.17189,0.00019,12.39762]
[1779479603157,27.91,75762.64,59.6,-0.17189,0.00019,12.39762]
[1779479603478,27.91,75762.47,59.6,-0.17191,0.00019,12.3986]
[1779479603606,27.91,75762.47,59.6,-0.17191,0.00019,12.3986]
[1779479604119,27.91,75762.47,59.6,-0.17191,0.00019,12.3986]
[1779479604137,27.91,75781.86,59.6,-0.1683,0.00019,12.23402]
[1779479605304,27.91,75781.86,59.6,-0.1683,0.00019,12.23402]
[1779479604924,27.91,75789.03,59.6,-0.16697,0.00018,12.17307]
[1779479605407,27.91,75789.03,59.6,-0.16697,0.00018,12.17307]
[1779479605653,27.91,75781.79,59.6,-0.16831,0.00019,12.23459]
[1779479606960,27.91,75781.79,59.6,-0.16831,0.00019,12.23459]
[1779479607241,27.91,75775.94,59.6,-0.16939,0.00019,12.28406]
[1779479612074,27.91,75770.28,59.6,-0.17043,0.00019,12.33157]
[1779479613037,27.91,75770.27,59.6,-0.17038,0.00019,12.32612]
[1779479616405,27.91,75772.58,59.6,-0.16993,0.00019,12.30586]
[1779479616450,27.91,75772.58,59.6,-0.16993,0.00019,12.30586]
[1779479617189,27.91,75776.09,59.6,-0.16927,0.00019,12.27592]
[1779479617189,27.91,75776.09,59.6,-0.16927,0.00019,12.27592]
[1779479622393,27.9,75769.35,59.6,-0.17052,0.00019,12.33278]
[1779479631521,27.9,75770.76,59.6,-0.17023,0.00019,12.31926]
[1779479635274,27.9,75768.96,59.6,-0.17055,0.00019,12.33408]
[1779479635393,27.9,75768.96,59.6,-0.17055,0.00019,12.33408]
[1779479635706,27.9,75764.48,59.6,-0.17139,0.00019,12.37194]
[1779479636987,27.9,75764.48,59.6,-0.17139,0.00019,12.37194]
[1779479639208,27.9,75760.96,59.6,-0.17205,0.00019,12.40181]
[1779479639581,27.9,75762.46,59.6,-0.17177,0.00019,12.38907]
[1779479640611,27.9,75762.46,59.6,-0.17177,0.00019,12.38907]
[1779479640624,27.9,75762.46,59.6,-0.17177,0.00019,12.38907]
[1779479640651,27.9,75762.46,59.6,-0.17177,0.00019,12.38907]
[1779479640777,27.9,75762.46,59.6,-0.17177,0.00019,12.38907]
[1779479640828,27.9,75762.46,59.6,-0.17177,0.00019,12.38907]
[1779479640951,27.9,75762.28,59.6,-0.17179,0.00019,12.39037]
[1779479641192,27.9,75762.28,59.6,-0.17179,0.00019,12.39037]
[1779479642582,27.9,75758.65,59.6,-0.17247,0.00019,12.421]
[1779479644938,27.9,75758.29,59.6,-0.17253,0.00019,12.42366]
[1779479644942,27.9,75758.29,59.6,-0.17253,0.00019,12.42366]
[1779479644982,27.9,75759.31,59.6,-0.17234,0.00019,12.41477]
[1779479646901,27.9,75755.69,59.6,-0.17302,0.00019,12.44548]
[1779479647000,27.9,75757.54,59.6,-0.17267,0.00019,12.42976]
[1779479648646,27.89,75770.26,59.6,-0.17027,0.00019,12.32136]
[1779479653682,27.89,75772.38,59.6,-0.16987,0.00019,12.30284]
[1779479658110,27.89,75780.37,59.6,-0.16838,0.00019,12.23469]
[1779479663736,27.89,75779.41,59.6,-0.16855,0.00019,12.24282]
[1779479669796,27.89,75778.82,59.6,-0.16866,0.00019,12.24788]
[1779479673177,27.89,75784.11,59.6,-0.16763,0.00018,12.19755]
[1779479674009,27.89,75786.77,59.6,-0.16714,0.00018,12.17499]
[1779479674012,27.89,75787.87,59.6,-0.16694,0.00018,12.16569]
[1779479677297,27.89,75784.97,59.6,-0.16748,0.00018,12.1905]
[1779479677855,27.89,75784.12,59.6,-0.16763,0.00018,12.19776]
[1779479678945,27.89,75784.12,59.6,-0.16763,0.00018,12.19776]
[1779479680390,27.89,75783.74,59.6,-0.16769,0.00018,12.20057]
[1779479685449,27.89,75783.18,59.6,-0.16777,0.00018,12.20418]
[1779479685546,27.89,75783.18,59.6,-0.16777,0.00018,12.20418]
[1779479685911,27.89,75783.9,59.6,-0.16764,0.00018,12.19784]
[1779479686813,27.89,75783.9,59.6,-0.16764,0.00018,12.19784]
[1779479692960,27.89,75783.52,59.6,-0.16771,0.00018,12.20141]
[1779479693813,27.89,75783.52,59.6,-0.16771,0.00018,12.20141]
[1779479693967,27.89,75784.33,59.6,-0.16756,0.00018,12.19456]
[1779479697003,27.89,75786.01,59.6,-0.16725,0.00018,12.1799]
[1779479697273,27.89,75785.52,59.6,-0.16733,0.00018,12.18389]
[1779479700270,27.89,75784.95,59.6,-0.16743,0.00018,12.18835]
[1779479701224,27.89,75801.89,59.6,-0.16431,0.00018,12.04378]
[1779479701272,27.89,75801.89,59.6,-0.16431,0.00018,12.04378]
[1779479701396,27.89,75801.89,59.6,-0.16431,0.00018,12.04378]
[1779479701474,27.89,75801.89,59.6,-0.16431,0.00018,12.04378]
[1779479702140,27.89,75814.3,59.6,-0.16205,0.00018,11.93785]
[1779479703133,27.89,75814.3,59.6,-0.16205,0.00018,11.93785]
[1779479704141,27.89,75808.75,59.6,-0.16305,0.00018,11.98497]
[1779479704142,27.89,75808.75,59.6,-0.16305,0.00018,11.98497]
[1779479704148,27.89,75808.75,59.6,-0.16305,0.00018,11.98497]
[1779479704208,27.88,75799.68,59.6,-0.16466,0.00018,12.06]
[1779479704309,27.88,75799.68,59.6,-0.16466,0.00018,12.06]
[1779479705057,27.88,75795.82,59.6,-0.16535,0.00018,12.0923]
[1779479707496,27.88,75802.89,59.6,-0.16404,0.00018,12.03096]
[1779479708078,27.87,75815.54,59.6,-0.16173,0.00018,11.9227]
[1779479713114,27.83,75817.46,59.6,-0.16101,0.00018,11.88827]
[1779479718149,27.8,75808.63,59.6,-0.16233,0.00018,11.95032]
[1779479721474,27.8,75804.51,59.6,-0.16305,0.00018,11.98425]
[1779479723223,27.79,75805.17,59.6,-0.16292,0.00018,11.97817]
[1779479723224,27.79,75805.17,59.6,-0.16292,0.00018,11.97817]
[1779479728274,27.79,75810.57,59.6,-0.1619,0.00018,11.93011]
[1779479728860,27.79,75811.34,59.6,-0.16175,0.00018,11.92316]
[1779479729226,27.79,75811.87,59.6,-0.16165,0.00018,11.91827]
[1779479734261,27.74,75816.25,59.6,-0.16043,0.00018,11.85714]
[1779479734756,27.74,75816.25,59.6,-0.16043,0.00018,11.85714]
[1779479737686,27.74,75817.61,59.6,-0.16015,0.00018,11.84396]
[1779479741637,27.73,75822.11,59.6,-0.15923,0.00018,11.80032]
[1779479747926,27.71,75822.17,59.6,-0.1591,0.00018,11.79381]
[1779479748402,27.71,75821.9,59.6,-0.15913,0.00018,11.7953]
[1779479748447,27.71,75821.9,59.6,-0.15913,0.00018,11.7953]
[1779479748979,27.71,75821.9,59.6,-0.15913,0.00018,11.7953]
[1779479748984,27.71,75821.9,59.6,-0.15913,0.00018,11.7953]
[1779479749081,27.71,75821.32,59.6,-0.15923,0.00018,11.79985]
[1779479752886,27.71,75825.42,59.6,-0.15845,0.00018,11.76257]
[1779479753954,27.7,75825.36,59.6,-0.15844,0.00018,11.76241]
[1779479754452,27.7,75825.33,59.6,-0.15843,0.00018,11.762]
[1779479754806,27.7,75825.33,59.6,-0.15843,0.00018,11.762]
[1779479754908,27.7,75825.33,59.6,-0.15843,0.00018,11.762]
[1779479755051,27.7,75825.33,59.6,-0.15843,0.00018,11.762]
[1779479755306,27.7,75825.33,59.6,-0.15843,0.00018,11.762]
[1779479756320,27.7,75827.98,59.6,-0.15795,0.00018,11.7386]
[1779479756491,27.7,75830.35,59.6,-0.15752,0.00018,11.71826]
[1779479756587,27.7,75830.35,59.6,-0.15752,0.00018,11.71826]
[1779479759388,27.66,75828.63,59.6,-0.15745,0.00018,11.71463]
[1779479759788,27.66,75828.63,59.6,-0.15745,0.00018,11.71463]
[1779479760897,27.63,75825.34,59.6,-0.1578,0.00018,11.73088]
[1779479762887,27.63,75822.7,59.6,-0.15826,0.00018,11.75296]
[1779479764673,27.62,75822.88,59.6,-0.15818,0.00018,11.74946]
[1779479765563,27.62,75828.29,59.6,-0.1572,0.00018,11.70226]
[1779479768015,27.62,75830.96,59.6,-0.1567,0.00018,11.67815]
[1779479768473,27.62,75830.83,59.6,-0.15671,0.00018,11.67871]
[1779479768484,27.62,75830.83,59.6,-0.15671,0.00018,11.67871]
[1779479770720,27.59,75838.28,59.6,-0.15516,0.00018,11.60362]
[1779479771093,27.59,75838.28,59.6,-0.15516,0.00018,11.60362]
[1779479771100,27.59,75838.28,59.6,-0.15516,0.00018,11.60362]
[1779479771773,27.58,75841.82,59.6,-0.15444,0.00018,11.56847]
[1779479772099,27.58,75841.82,59.6,-0.15444,0.00018,11.56847]
[1779479772305,27.57,75845.32,59.6,-0.15374,0.00018,11.53411]
[1779479773358,27.55,75847.78,59.6,-0.15317,0.00018,11.50639]
[1779479779744,27.48,75852.58,59.6,-0.15167,0.00018,11.43197]
[1779479785618,27.43,75849.19,59.6,-0.15182,0.00018,11.43884]
[1779479790764,27.42,75849.08,59.6,-0.1518,0.00018,11.43807]
[1779479796699,27.42,75850.4,59.6,-0.15146,0.00018,11.41834]
[1779479799696,27.41,75848.97,59.6,-0.15169,0.00018,11.42997]
[1779479805095,27.41,75845.11,59.6,-0.15233,0.00018,11.46131]
[1779479810537,27.4,75841.27,59.6,-0.15296,0.00018,11.49194]
[1779479814840,27.4,75840.77,59.6,-0.15301,0.00018,11.49434]
[1779479814847,27.4,75840.77,59.6,-0.15301,0.00018,11.49434]
[1779479815005,27.4,75840.77,59.6,-0.15301,0.00018,11.49434]
[1779479815363,27.4,75840.25,59.6,-0.15309,0.00018,11.49837]
[1779479815574,27.4,75840.25,59.6,-0.15309,0.00018,11.49837]
[1779479816086,27.4,75827.72,59.6,-0.15532,0.00018,11.60689]
[1779479816851,27.4,75827.72,59.6,-0.15532,0.00018,11.60689]
[1779479817624,27.4,75827.03,59.6,-0.15543,0.00018,11.61254]
[1779479818212,27.4,75827.03,59.6,-0.15543,0.00018,11.61254]
[1779479819538,27.39,75823.34,59.6,-0.15608,0.00018,11.64387]
[1779479819744,27.39,75823.34,59.6,-0.15608,0.00018,11.64387]
[1779479822034,27.39,75821.75,59.6,-0.15635,0.00018,11.65687]
[1779479826148,27.39,75818.43,59.6,-0.15692,0.00018,11.68407]
[1779479826246,27.39,75817.75,59.6,-0.15703,0.00018,11.68952]
[1779479829782,27.39,75817.33,59.6,-0.15709,0.00018,11.69261]
[1779479830081,27.39,75815.02,59.6,-0.15751,0.00018,11.71247]
[1779479831250,27.39,75803.42,59.6,-0.15961,0.00018,11.813]
[1779479832054,27.39,75803.42,59.6,-0.15961,0.00018,11.813]
[1779479832068,27.39,75803.42,59.6,-0.15961,0.00018,11.813]
[1779479832631,27.38,75803.45,59.6,-0.1596,0.00018,11.81244]
[1779479832636,27.38,75803.45,59.6,-0.1596,0.00018,11.81244]
[1779479832651,27.38,75803.45,59.6,-0.1596,0.00018,11.81244]
[1779479832751,27.38,75803.45,59.6,-0.1596,0.00018,11.81244]
[1779479834135,27.38,75799.29,59.6,-0.16036,0.00018,11.8485]
[1779479834161,27.38,75799.29,59.6,-0.16036,0.00018,11.8485]
[1779479834263,27.38,75795.83,59.6,-0.16099,0.00018,11.87843]
[1779479834462,27.38,75795.83,59.6,-0.16099,0.00018,11.87843]
[1779479834975,27.38,75796.39,59.6,-0.16089,0.00018,11.87374]
[1779479837546,27.39,75792.8,59.6,-0.16157,0.00018,11.9057]
[1779479837570,27.39,75792.8,59.6,-0.16157,0.00018,11.9057]
[1779479840300,27.39,75791.12,59.6,-0.16189,0.00018,11.92101]
[1779479844040,27.39,75783.2,59.6,-0.1634,0.00019,11.99178]
[1779479847177,27.4,75784.99,59.6,-0.16308,0.00018,11.97695]
[1779479848165,27.4,75788.41,59.6,-0.16246,0.00018,11.94766]
[1779479851325,27.4,75787.82,59.6,-0.16259,0.00018,11.95393]
[1779479855214,27.4,75789.9,59.6,-0.16219,0.00018,11.93231]
[1779479858878,27.41,75789.96,59.6,-0.1622,0.00018,11.93291]
[1779479865069,27.41,75790.41,59.6,-0.16216,0.00018,11.93097]
[1779479865120,27.41,75790.41,59.6,-0.16216,0.00018,11.93097]
[1779479865193,27.41,75794.39,59.6,-0.16144,0.00018,11.89712]
[1779479870226,27.41,75798.45,59.6,-0.16071,0.00018,11.86262]
[1779479875261,27.41,75794.47,59.6,-0.16145,0.00018,11.89756]
[1779479876647,27.41,75795.05,59.6,-0.16134,0.00018,11.89262]
[1779479876696,27.41,75795.05,59.6,-0.16134,0.00018,11.89262]
[1779479877275,27.42,75792.15,59.6,-0.16188,0.00018,11.91785]
[1779479878282,27.42,75784.81,59.6,-0.16324,0.00018,11.98176]
[1779479879335,27.42,75784.81,59.6,-0.16324,0.00018,11.98176]
[1779479881257,27.42,75784.17,59.6,-0.16337,0.00019,11.98773]
[1779479881269,27.42,75784.17,59.6,-0.16337,0.00019,11.98773]
[1779479881496,27.42,75783.25,59.6,-0.16354,0.00019,11.99592]
[1779479883794,27.42,75775.64,59.6,-0.16496,0.00019,12.06223]
[1779479884524,27.42,75774.77,59.6,-0.16513,0.00019,12.06988]
[1779479885331,27.42,75775.47,59.6,-0.165,0.00019,12.06393]
[1779479887207,27.42,75780.87,59.6,-0.164,0.00019,12.01752]
[1779479887501,27.42,75784.68,59.6,-0.16331,0.00019,11.98495]
[1779479887802,27.42,75784.68,59.6,-0.16331,0.00019,11.98495]
[1779479887807,27.42,75784.68,59.6,-0.16331,0.00019,11.98495]
[1779479888352,27.42,75790.27,59.6,-0.16229,0.00018,11.937]
[1779479888755,27.42,75790.27,59.6,-0.16229,0.00018,11.937]
[1779479889755,27.42,75793.33,59.6,-0.16172,0.00018,11.91052]
[1779479895401,27.42,75795.49,59.6,-0.16134,0.00018,11.89237]
[1779479900436,27.42,75787.44,59.6,-0.16283,0.00018,11.96253]
[1779479900571,27.42,75787.44,59.6,-0.16283,0.00018,11.96253]
[1779479900864,27.42,75787.44,59.6,-0.16283,0.00018,11.96253]
[1779479906478,27.42,75789.66,59.6,-0.16242,0.00018,11.94332]
[1779479907759,27.42,75789.66,59.6,-0.16242,0.00018,11.94332]
[1779479911727,27.42,75790.91,59.6,-0.16219,0.00018,11.93257]
[1779479912391,27.42,75790.91,59.6,-0.16219,0.00018,11.93257]
[1779479912735,27.42,75790.91,59.6,-0.16214,0.00018,11.9272]
[1779479913089,27.42,75790.91,59.6,-0.16214,0.00018,11.9272]
[1779479914563,27.42,75790.83,59.6,-0.16215,0.00018,11.92793]
[1779479920576,27.43,75793.88,59.6,-0.1616,0.00018,11.90174]
[1779479926341,27.43,75793.88,59.6,-0.1616,0.00018,11.90191]
[1779479926694,27.43,75793.29,59.6,-0.16171,0.00018,11.90718]
[1779479927827,27.43,75793.97,59.6,-0.16159,0.00018,11.90133]
[1779479929405,27.43,75785.97,59.6,-0.16306,0.00018,11.97072]
[1779479933172,27.43,75779.3,59.6,-0.1643,0.00019,12.02832]
[1779479933260,27.43,75778.71,59.6,-0.1644,0.00019,12.03332]
[1779479938702,27.43,75780.17,59.6,-0.16415,0.00019,12.02159]
[1779479943914,27.43,75778.56,59.6,-0.16447,0.00019,12.0363]
[1779479945061,27.43,75780.08,59.6,-0.16419,0.00019,12.02329]
[1779479945086,27.43,75780.08,59.6,-0.16419,0.00019,12.02329]
[1779479945130,27.43,75771.53,59.6,-0.16578,0.00019,12.09748]
[1779479946121,27.43,75771.53,59.6,-0.16578,0.00019,12.09748]
[1779479946277,27.43,75771.53,59.6,-0.16578,0.00019,12.09748]
[1779479947544,27.43,75762.89,59.6,-0.16742,0.00019,12.17284]
[1779479947619,27.43,75762.89,59.6,-0.16742,0.00019,12.17284]
[1779479947846,27.43,75762.89,59.6,-0.16742,0.00019,12.17284]
[1779479947884,27.43,75762.89,59.6,-0.16742,0.00019,12.17284]
[1779479948076,27.43,75762.89,59.6,-0.16742,0.00019,12.17284]
[1779479948085,27.43,75762.89,59.6,-0.16742,0.00019,12.17284]
[1779479950629,27.43,75763.85,59.6,-0.16725,0.00019,12.16526]
[1779479951732,27.43,75764.36,59.6,-0.16716,0.00019,12.16109]
[1779479951737,27.43,75764.36,59.6,-0.16716,0.00019,12.16109]
[1779479952007,27.44,75767.71,59.6,-0.16654,0.00019,12.13238]
[1779479957819,27.44,75769.27,59.6,-0.1663,0.00019,12.12168]
[1779479957830,27.44,75769.27,59.6,-0.1663,0.00019,12.12168]
[1779479960263,27.44,75764.87,59.6,-0.16715,0.00019,12.16079]
[1779479961144,27.45,75764.76,59.6,-0.16718,0.00019,12.16224]
[1779479961691,27.45,75759.97,59.6,-0.16809,0.00019,12.20414]
[1779479961715,27.45,75759.97,59.6,-0.16809,0.00019,12.20414]
[1779479961728,27.45,75759.97,59.6,-0.16809,0.00019,12.20414]
[1779479961781,27.45,75759.97,59.6,-0.16809,0.00019,12.20414]
[1779479962794,27.45,75754.99,59.6,-0.16904,0.00019,12.24761]
[1779479962804,27.45,75754.99,59.6,-0.16904,0.00019,12.24761]
[1779479963068,27.45,75754.99,59.6,-0.16904,0.00019,12.24761]
[1779479964101,27.46,75751.11,59.6,-0.16988,0.00019,12.28585]
[1779479964174,27.47,75751.38,59.6,-0.16993,0.00019,12.2882]
[1779479967878,27.52,75745.9,59.6,-0.17142,0.00019,12.35607]
[1779479970303,27.55,75746.41,59.6,-0.17158,0.00019,12.36379]
[1779479970482,27.57,75756.41,59.6,-0.16982,0.00019,12.28397]
[1779479973497,27.58,75762.33,59.6,-0.16876,0.00019,12.23288]
[1779479976893,27.59,75758.37,59.6,-0.16955,0.00019,12.26896]
[1779479977257,27.6,75752.88,59.6,-0.17069,0.00019,12.32079]
[1779479983519,27.64,75754.39,59.6,-0.17072,0.00019,12.32259]
[1779479989435,27.65,75756.7,59.6,-0.17037,0.00019,12.30653]
[1779479992633,27.65,75756.83,59.6,-0.1704,0.00019,12.30801]
[1779479993541,27.65,75756.83,59.6,-0.1704,0.00019,12.30801]
[1779479993110,27.65,75760.33,59.6,-0.16975,0.00019,12.27866]
[1779479996611,27.66,75762.55,59.6,-0.16937,0.00019,12.26095]
[1779479996676,27.66,75762.55,59.6,-0.16937,0.00019,12.26095]
[1779479998426,27.66,75767.59,59.6,-0.16843,0.00019,12.2182]
[1779479998757,27.66,75768.07,59.6,-0.16835,0.00019,12.21459]
[1779479998762,27.66,75768.07,59.6,-0.16835,0.00019,12.21459]
[1779479999229,27.66,75768.07,59.6,-0.16835,0.00019,12.21459]
[1779479999330,27.66,75776.6,59.6,-0.16677,0.00019,12.14178]
[1779480000973,27.66,75780.99,59.6,-0.16596,0.00019,12.10456]
[1779480001292,27.66,75780.99,59.6,-0.16596,0.00019,12.10456]
[1779480001590,27.66,75780.99,59.6,-0.16596,0.00019,12.10456]
[1779480001635,27.66,75780.99,59.6,-0.16596,0.00019,12.10456]
[1779480001514,27.66,75791.66,59.6,-0.164,0.00018,12.01348]
[1779480001747,27.66,75791.66,59.6,-0.164,0.00018,12.01348]
[1779480001771,27.66,75791.66,59.6,-0.164,0.00018,12.01348]
[1779480002005,27.66,75791.66,59.6,-0.164,0.00018,12.01348]
[1779480002317,27.66,75797.11,59.6,-0.16301,0.00018,11.96704]
[1779480002860,27.66,75797.11,59.6,-0.16301,0.00018,11.96704]
[1779480003366,27.66,75797.11,59.6,-0.16301,0.00018,11.96704]
[1779480003448,27.66,75797.11,59.6,-0.16301,0.00018,11.96704]
[1779480003758,27.66,75791.99,59.6,-0.16394,0.00018,12.01089]
[1779480003945,27.66,75791.99,59.6,-0.16394,0.00018,12.01089]
[1779480004193,27.66,75791.99,59.6,-0.16394,0.00018,12.01089]
[1779480004561,27.66,75775.97,59.6,-0.1669,0.00019,12.1482]
[1779480004759,27.66,75775.97,59.6,-0.1669,0.00019,12.1482]
[1779480004984,27.66,75775.97,59.6,-0.1669,0.00019,12.1482]
[1779480005307,27.66,75765.39,59.6,-0.16888,0.00019,12.23883]
[1779480006300,27.66,75765.39,59.6,-0.16888,0.00019,12.23883]
[1779480006392,27.66,75765.39,59.6,-0.16888,0.00019,12.23883]
[1779480006466,27.66,75765.39,59.6,-0.16888,0.00019,12.23883]
[1779480006563,27.66,75765.39,59.6,-0.16888,0.00019,12.23883]
[1779480006540,27.66,75758.0,59.6,-0.17027,0.00019,12.30196]
[1779480006775,27.66,75758.0,59.6,-0.17027,0.00019,12.30196]
[1779480006849,27.66,75758.0,59.6,-0.17027,0.00019,12.30196]
[1779480006972,27.66,75758.0,59.6,-0.17027,0.00019,12.30196]
[1779480007460,27.66,75758.0,59.6,-0.17027,0.00019,12.30196]
[1779480007483,27.66,75758.0,59.6,-0.17027,0.00019,12.30196]
[1779480007524,27.66,75757.57,59.6,-0.17035,0.00019,12.3056]
[1779480008582,27.66,75757.57,59.6,-0.17035,0.00019,12.3056]
[1779480008584,27.66,75757.0,59.6,-0.17046,0.00019,12.31092]
[1779480009853,27.66,75760.94,59.6,-0.16973,0.00019,12.27761]
[1779480010521,27.66,75760.94,59.6,-0.16973,0.00019,12.27761]
[1779480010578,27.67,75771.52,59.6,-0.16776,0.00019,12.18738]
[1779480010831,27.67,75771.52,59.6,-0.16776,0.00019,12.18738]
[1779480011055,27.67,75771.52,59.6,-0.16776,0.00019,12.18738]
[1779480011225,27.67,75771.52,59.6,-0.16776,0.00019,12.18738]
[1779480011588,27.67,75767.99,59.6,-0.16842,0.00019,12.21794]
[1779480011642,27.67,75767.99,59.6,-0.16842,0.00019,12.21794]
[1779480012024,27.67,75767.99,59.6,-0.16842,0.00019,12.21794]
[1779480012473,27.67,75767.99,59.6,-0.16842,0.00019,12.21794]
[1779480012604,27.67,75762.67,59.6,-0.16943,0.00019,12.26404]
[1779480013097,27.67,75762.67,59.6,-0.16943,0.00019,12.26404]
[1779480014015,27.67,75768.62,59.6,-0.16832,0.00019,12.21308]
[1779480014027,27.67,75768.62,59.6,-0.16832,0.00019,12.21308]
[1779480014327,27.67,75768.62,59.6,-0.16832,0.00019,12.21308]
[1779480015034,27.67,75767.44,59.6,-0.16854,0.00019,12.22328]
[1779480015718,27.67,75764.74,59.6,-0.16905,0.00019,12.24649]
[1779480015813,27.67,75764.74,59.6,-0.16905,0.00019,12.24649]
[1779480015940,27.67,75764.74,59.6,-0.16905,0.00019,12.24649]
[1779480016204,27.67,75764.74,59.6,-0.16905,0.00019,12.24649]
[1779480016215,27.67,75764.74,59.6,-0.16905,0.00019,12.24649]
[1779480016307,27.67,75779.86,59.6,-0.16623,0.00019,12.11692]
[1779480017518,27.67,75779.86,59.6,-0.16623,0.00019,12.11692]
[1779480017541,27.67,75798.91,59.6,-0.16272,0.00018,11.95366]
[1779480017823,27.67,75798.91,59.6,-0.16272,0.00018,11.95366]
[1779480017876,27.67,75798.91,59.6,-0.16272,0.00018,11.95366]
[1779480017930,27.67,75798.91,59.6,-0.16272,0.00018,11.95366]
[1779480018473,27.67,75798.91,59.6,-0.16272,0.00018,11.95366]
[1779480018574,27.67,75800.47,59.6,-0.16244,0.00018,11.9407]
[1779480018790,27.67,75800.47,59.6,-0.16244,0.00018,11.9407]
[1779480019050,27.67,75800.47,59.6,-0.16244,0.00018,11.9407]
[1779480019416,27.67,75800.47,59.6,-0.16244,0.00018,11.9407]
[1779480019836,27.67,75801.41,59.6,-0.16228,0.00018,11.93281]
[1779480020335,27.67,75799.97,59.6,-0.16254,0.00018,11.94535]
[1779480021537,27.67,75799.97,59.6,-0.16254,0.00018,11.94535]
[1779480021611,27.67,75800.96,59.6,-0.16236,0.00018,11.93677]
[1779480022269,27.67,75800.96,59.6,-0.16236,0.00018,11.93677]
[1779480022273,27.67,75800.96,59.6,-0.16236,0.00018,11.93677]
[1779480022744,27.67,75801.99,59.6,-0.16218,0.00018,11.92813]
[1779480022751,27.67,75801.99,59.6,-0.16218,0.00018,11.92813]
[1779480022776,27.67,75801.99,59.6,-0.16218,0.00018,11.92813]
[1779480023356,27.67,75801.19,59.6,-0.16233,0.00018,11.93521]
[1779480024135,27.67,75801.19,59.6,-0.16233,0.00018,11.93521]
[1779480024153,27.67,75801.19,59.6,-0.16233,0.00018,11.93521]
[1779480024279,27.67,75801.19,59.6,-0.16233,0.00018,11.93521]
[1779480024409,27.67,75801.19,59.6,-0.16233,0.00018,11.93521]
[1779480024435,27.67,75801.19,59.6,-0.16233,0.00018,11.93521]
[1779480024559,27.67,75801.19,59.6,-0.16233,0.00018,11.93521]
[1779480024607,27.67,75793.84,59.6,-0.16367,0.00018,11.99796]
[1779480025087,27.67,75793.84,59.6,-0.16367,0.00018,11.99796]
[1779480025370,27.67,75783.22,59.6,-0.16562,0.00019,12.08893]
[1779480025844,27.67,75783.22,59.6,-0.16562,0.00019,12.08893]
[1779480026379,27.67,75778.98,59.6,-0.1664,0.00019,12.12503]
[1779480028101,27.67,75777.4,59.6,-0.16669,0.00019,12.1383]
[1779480028111,27.67,75777.4,59.6,-0.16669,0.00019,12.1383]
[1779480028393,27.67,75772.06,59.6,-0.16768,0.00019,12.18379]
[1779480029687,27.67,75770.48,59.6,-0.16797,0.00019,12.19744]
[1779480029840,27.67,75770.48,59.6,-0.16797,0.00019,12.19744]
[1779480030665,27.67,75770.44,59.6,-0.16798,0.00019,12.19788]
[1779480031414,27.67,75780.24,59.6,-0.16611,0.00019,12.10855]
[1779480034291,27.67,75783.22,59.6,-0.16555,0.00019,12.08293]
[1779480039372,27.67,75782.17,59.6,-0.16573,0.00019,12.09093]
[1779480044455,27.66,75778.45,59.6,-0.16639,0.00019,12.12158]
[1779480044456,27.66,75778.45,59.6,-0.16639,0.00019,12.12158]
[1779480049540,27.66,75782.15,59.6,-0.16567,0.00019,12.08822]
[1779480054575,27.66,75782.01,59.6,-0.16567,0.00019,12.08804]
[1779480059038,27.65,75781.96,59.6,-0.16565,0.00019,12.08736]
[1779480062606,27.65,75785.89,59.6,-0.16491,0.00018,12.05277]
[1779480063042,27.65,75785.89,59.6,-0.1649,0.00018,12.0525]
[1779480063221,27.65,75790.96,59.6,-0.16396,0.00018,12.00868]
[1779480064548,27.65,75801.77,59.6,-0.16197,0.00018,11.91559]
[1779480066969,27.65,75806.38,59.6,-0.16113,0.00018,11.87588]
[1779480067731,27.65,75807.88,59.6,-0.16086,0.00018,11.86287]
[1779480068600,27.65,75807.88,59.6,-0.16086,0.00018,11.86287]
[1779480068884,27.65,75807.34,59.6,-0.16095,0.00018,11.86747]
[1779480069198,27.65,75807.34,59.6,-0.16095,0.00018,11.86747]
[1779480070828,27.65,75807.8,59.6,-0.16087,0.00018,11.86342]
[1779480071434,27.65,75807.8,59.6,-0.16087,0.00018,11.86342]
[1779480074483,27.65,75809.69,59.6,-0.16052,0.00018,11.84711]
[1779480076576,27.65,75807.53,59.6,-0.16091,0.00018,11.86522]
[1779480077300,27.64,75808.02,59.6,-0.16079,0.00018,11.85986]
[1779480077396,27.64,75812.8,59.6,-0.15992,0.00018,11.81828]
[1779480082838,27.62,75818.14,59.6,-0.15875,0.00018,11.76252]
[1779480083052,27.62,75818.14,59.6,-0.15875,0.00018,11.76252]
[1779480084703,27.61,75826.71,59.6,-0.15714,0.00018,11.68543]
[1779480085703,27.61,75834.81,59.6,-0.15568,0.00018,11.61508]
[1779480086366,27.61,75834.81,59.6,-0.15568,0.00018,11.61508]
[1779480086649,27.61,75834.81,59.6,-0.15568,0.00018,11.61508]
[1779480087193,27.61,75839.59,59.6,-0.15484,0.00018,11.57423]
[1779480087198,27.61,75839.59,59.6,-0.15484,0.00018,11.57423]
[1779480087225,27.61,75839.59,59.6,-0.15484,0.00018,11.57423]
[1779480087662,27.61,75840.1,59.6,-0.15476,0.00018,11.5707]
[1779480088225,27.61,75840.1,59.6,-0.15476,0.00018,11.5707]
[1779480088622,27.61,75840.1,59.6,-0.15476,0.00018,11.5707]
[1779480089004,27.6,75840.76,59.6,-0.15455,0.00018,11.5603]
[1779480089474,27.6,75840.76,59.6,-0.15455,0.00018,11.5603]
[1779480089631,27.6,75840.76,59.6,-0.15455,0.00018,11.5603]
[1779480089754,27.59,75844.7,59.6,-0.15376,0.00018,11.52185]
[1779480090624,27.58,75849.0,59.6,-0.15292,0.00018,11.48085]
[1779480093903,27.54,75852.33,59.6,-0.15192,0.00018,11.42885]
[1779480093908,27.54,75852.33,59.6,-0.15192,0.00018,11.42885]
[1779480094653,27.53,75852.28,59.6,-0.15183,0.00018,11.42406]
[1779480094787,27.53,75852.28,59.6,-0.15183,0.00018,11.42406]
[1779480095664,27.53,75852.28,59.6,-0.15183,0.00018,11.42406]
[1779480095671,27.53,75852.28,59.6,-0.15183,0.00018,11.42406]
[1779480095699,27.53,75852.28,59.6,-0.15183,0.00018,11.42406]
[1779480096055,27.51,75852.36,59.6,-0.15165,0.00018,11.41522]
[1779480096199,27.51,75852.36,59.6,-0.15165,0.00018,11.41522]
[1779480096248,27.51,75852.36,59.6,-0.15165,0.00018,11.41522]
[1779480096345,27.51,75852.36,59.6,-0.15165,0.00018,11.41522]
[1779480097555,27.49,75857.27,59.6,-0.15063,0.00017,11.36485]
[1779480097895,27.47,75862.3,59.6,-0.14961,0.00017,11.31415]
[1779480100330,27.45,75863.24,59.6,-0.14919,0.00017,11.29315]
[1779480100353,27.45,75863.24,59.6,-0.14919,0.00017,11.29315]
[1779480100369,27.45,75863.24,59.6,-0.14919,0.00017,11.29315]
[1779480102110,27.42,75866.2,59.6,-0.14843,0.00017,11.25527]
[1779480102416,27.4,75867.26,59.6,-0.14814,0.00017,11.24053]
[1779480107069,27.33,75872.36,59.6,-0.14663,0.00017,11.16449]
[1779480109835,27.29,75871.28,59.6,-0.14641,0.00017,11.15282]
[1779480114980,27.21,75869.44,59.6,-0.14606,0.00017,11.1345]
[1779480114985,27.21,75869.44,59.6,-0.14606,0.00017,11.1345]
[1779480115165,27.21,75869.44,59.6,-0.14606,0.00017,11.1345]
[1779480117066,27.17,75881.91,59.6,-0.14357,0.00017,11.0085]
[1779480118456,27.16,75873.37,59.6,-0.14495,0.00017,11.0784]
[1779480124465,27.12,75879.36,59.6,-0.1436,0.00017,11.00942]
[1779480127021,27.09,75875.94,59.6,-0.14394,0.00017,11.02655]
[1779480127633,27.09,75867.09,59.6,-0.14546,0.00017,11.10355]
[1779480133181,27.09,75861.67,59.6,-0.14633,0.00017,11.14758]
[1779480134959,27.08,75860.46,59.6,-0.14653,0.00017,11.15756]
[1779480135855,27.08,75860.27,59.6,-0.14655,0.00017,11.15859]
[1779480136078,27.08,75860.27,59.6,-0.14655,0.00017,11.15859]
[1779480136205,27.08,75855.72,59.6,-0.14734,0.00018,11.19785]
[1779480137907,27.08,75850.37,59.6,-0.14827,0.00018,11.24438]
[1779480143257,27.07,75845.84,59.6,-0.14901,0.00018,11.28136]
[1779480148291,27.07,75846.8,59.6,-0.1488,0.00018,11.27068]
[1779480151615,27.07,75846.11,59.6,-0.1489,0.00018,11.27584]
[1779480151627,27.07,75846.11,59.6,-0.1489,0.00018,11.27584]
[1779480151692,27.07,75846.11,59.6,-0.1489,0.00018,11.27584]
[1779480152481,27.07,75846.11,59.6,-0.14884,0.00018,11.26999]
[1779480152657,27.07,75837.98,59.6,-0.15027,0.00018,11.34091]
[1779480153660,27.07,75837.98,59.6,-0.15027,0.00018,11.34091]
[1779480153740,27.06,75836.05,59.6,-0.1506,0.00018,11.35765]
[1779480153784,27.06,75836.05,59.6,-0.1506,0.00018,11.35765]
[1779480154089,27.06,75836.05,59.6,-0.1506,0.00018,11.35765]
[1779480154342,27.06,75836.95,59.6,-0.15044,0.00018,11.34974]
[1779480156774,27.06,75840.63,59.6,-0.14979,0.00018,11.31724]
[1779480157826,27.06,75843.07,59.6,-0.14935,0.00018,11.29544]
[1779480161985,27.06,75844.03,59.6,-0.14917,0.00018,11.28644]
[1779480163952,27.06,75851.86,59.6,-0.14778,0.00018,11.21753]
[1779480163956,27.06,75851.86,59.6,-0.14778,0.00018,11.21753]
[1779480164412,27.06,75850.84,59.6,-0.14796,0.00018,11.22645]
[1779480166425,27.06,75850.3,59.6,-0.14805,0.00018,11.23084]
[1779480166425,27.06,75850.3,59.6,-0.14805,0.00018,11.23084]
[1779480169860,27.06,75850.52,59.6,-0.14798,0.00018,11.22749]
[1779480169897,27.06,75850.52,59.6,-0.14798,0.00018,11.22749]
[1779480169899,27.06,75850.52,59.6,-0.14798,0.00018,11.22749]
[1779480174905,27.05,75851.01,59.6,-0.14787,0.00018,11.22152]
[1779480180223,27.05,75848.36,59.6,-0.1483,0.00018,11.24299]
[1779480185562,27.04,75847.35,59.6,-0.14843,0.00018,11.24963]
[1779480190597,27.04,75843.49,59.6,-0.14907,0.00018,11.28149]
[1779480196639,27.03,75844.35,59.6,-0.14887,0.00018,11.27144]
[1779480201660,27.03,75843.83,59.6,-0.14893,0.00018,11.27439]
[1779480201688,27.03,75843.83,59.6,-0.14893,0.00018,11.27439]
[1779480201689,27.03,75843.83,59.6,-0.14893,0.00018,11.27439]
[1779480201906,27.03,75842.55,59.6,-0.14915,0.00018,11.28524]
[1779480202681,27.03,75827.16,59.6,-0.15188,0.00018,11.42014]
[1779480203172,27.03,75827.16,59.6,-0.15188,0.00018,11.42014]
[1779480203690,27.03,75823.74,59.6,-0.15249,0.00018,11.44995]
[1779480208723,27.03,75826.21,59.6,-0.15204,0.00018,11.42813]
[1779480213758,27.03,75827.96,59.6,-0.15168,0.00018,11.40765]
[1779480218793,27.03,75823.61,59.6,-0.15247,0.00018,11.44628]
[1779480222821,27.03,75815.69,59.6,-0.15389,0.00018,11.51597]
[1779480227857,27.03,75815.1,59.6,-0.154,0.00018,11.52093]
[1779480230009,27.03,75819.48,59.6,-0.1532,0.00018,11.48231]
[1779480230105,27.03,75819.48,59.6,-0.1532,0.00018,11.48227]
[1779480230877,27.03,75830.43,59.6,-0.15124,0.00018,11.38596]
[1779480232875,27.03,75830.43,59.6,-0.15124,0.00018,11.38596]
[1779480235195,27.03,75831.31,59.6,-0.15107,0.00018,11.37747]
[1779480235252,27.03,75831.31,59.6,-0.15107,0.00018,11.37747]
[1779480236133,27.03,75834.66,59.6,-0.15047,0.00018,11.34786]
[1779480236727,27.03,75834.66,59.6,-0.15047,0.00018,11.34786]
[1779480236808,27.03,75843.89,59.6,-0.14883,0.00018,11.26661]
[1779480236906,27.03,75843.89,59.6,-0.14883,0.00018,11.26661]
[1779480237454,27.03,75833.71,59.6,-0.15063,0.00018,11.35613]
[1779480238210,27.03,75833.71,59.6,-0.15063,0.00018,11.35613]
[1779480238279,27.03,75820.96,59.6,-0.15291,0.00018,11.46817]
[1779480240949,27.03,75830.8,59.6,-0.15115,0.00018,11.38171]
[1779480245984,27.03,75828.44,59.6,-0.15159,0.00018,11.40323]
[1779480249634,27.03,75820.53,59.6,-0.15302,0.00018,11.47328]
[1779480254321,27.03,75814.65,59.6,-0.15408,0.00018,11.52489]
[1779480254403,27.03,75814.65,59.6,-0.15408,0.00018,11.52489]
[1779480254426,27.03,75814.65,59.6,-0.15408,0.00018,11.52489]
[1779480254653,27.03,75814.65,59.6,-0.15408,0.00018,11.52489]
[1779480254678,27.03,75814.65,59.6,-0.15408,0.00018,11.52489]
[1779480254768,27.03,75814.65,59.6,-0.15408,0.00018,11.52489]
[1779480254784,27.03,75814.65,59.6,-0.15408,0.00018,11.52489]
[1779480254801,27.03,75814.33,59.6,-0.15413,0.00018,11.52757]
[1779480257079,27.03,75808.42,59.6,-0.15521,0.00018,11.57994]
[1779480257122,27.03,75808.42,59.6,-0.15521,0.00018,11.57994]
[1779480257136,27.03,75808.42,59.6,-0.15521,0.00018,11.57994]
[1779480258513,27.03,75806.4,59.6,-0.15558,0.00018,11.59785]
[1779480260834,27.03,75803.55,59.6,-0.1561,0.00018,11.62312]
[1779480260881,27.03,75799.08,59.6,-0.15692,0.00018,11.66252]
[1779480260993,27.03,75799.08,59.6,-0.15692,0.00018,11.66252]
[1779480262917,27.03,75790.27,59.6,-0.15855,0.00018,11.74058]
[1779480263513,27.03,75790.27,59.6,-0.15855,0.00018,11.74058]
[1779480265269,27.03,75786.39,59.6,-0.15928,0.00018,11.77509]
[1779480265735,27.03,75786.39,59.6,-0.15928,0.00018,11.77509]
[1779480265819,27.03,75786.39,59.6,-0.15928,0.00018,11.77509]
[1779480267611,27.03,75776.4,59.6,-0.16114,0.00019,11.8632]
[1779480268549,27.03,75778.34,59.6,-0.16078,0.00019,11.84617]
[1779480270699,27.03,75787.56,59.6,-0.15907,0.00018,11.76531]
[1779480271142,27.03,75787.56,59.6,-0.15907,0.00018,11.76531]
[1779480277208,27.04,75783.5,59.6,-0.15979,0.00019,11.79649]
[1779480282276,27.04,75779.09,59.6,-0.16061,0.00019,11.83552]
[1779480282321,27.04,75779.09,59.6,-0.16061,0.00019,11.83552]
[1779480282344,27.04,75779.09,59.6,-0.16061,0.00019,11.83552]
[1779480282367,27.04,75777.93,59.6,-0.16083,0.00019,11.84572]
[1779480283713,27.04,75777.93,59.6,-0.16083,0.00019,11.84572]
[1779480283736,27.04,75784.99,59.6,-0.15951,0.00019,11.78334]
[1779480284257,27.04,75794.17,59.6,-0.15781,0.00018,11.70212]
[1779480286302,27.03,75797.04,59.6,-0.15727,0.00018,11.67649]
[1779480286383,27.03,75797.04,59.6,-0.15727,0.00018,11.67649]
[1779480286957,27.03,75798.0,59.6,-0.15709,0.00018,11.6677]
[1779480287626,27.03,75798.0,59.6,-0.15709,0.00018,11.6677]
[1779480291750,27.03,75799.4,59.6,-0.15681,0.00018,11.65414]
[1779480292236,27.03,75798.68,59.6,-0.15693,0.00018,11.66015]
[1779480295635,27.03,75799.29,59.6,-0.1568,0.00018,11.6538]
[1779480299985,27.02,75799.17,59.6,-0.15679,0.00018,11.65322]
[1779480301230,27.02,75799.18,59.6,-0.15678,0.00018,11.6528]
[1779480301231,27.02,75799.18,59.6,-0.15678,0.00018,11.6528]
[1779480302047,27.02,75799.66,59.6,-0.15668,0.00018,11.64825]
[1779480302163,27.02,75799.66,59.6,-0.15668,0.00018,11.64825]
[1779480307620,27.02,75802.99,59.6,-0.15605,0.00018,11.61756]
[1779480308002,27.02,75808.29,59.6,-0.15508,0.00018,11.57062]
[1779480308246,27.02,75808.29,59.6,-0.15508,0.00018,11.57062]
[1779480308744,27.02,75811.21,59.6,-0.15454,0.00018,11.54469]
[1779480313763,27.01,75818.5,59.6,-0.15319,0.00018,11.47886]
[1779480318820,27.01,75819.23,59.6,-0.15302,0.00018,11.47052]
[1779480319086,27.01,75819.26,59.6,-0.15301,0.00018,11.46988]
[1779480319514,27.01,75813.81,59.6,-0.15398,0.00018,11.51748]
[1779480324549,27.01,75811.28,59.6,-0.15442,0.00018,11.53881]
[1779480325163,27.01,75811.28,59.6,-0.15442,0.00018,11.53881]
[1779480325556,27.01,75813.79,59.6,-0.15396,0.00018,11.51652]
[1779480327570,27.0,75822.94,59.6,-0.1523,0.00018,11.4351]
[1779480332607,27.0,75822.05,59.6,-0.15237,0.00018,11.43581]
[1779480337631,26.97,75820.91,59.6,-0.1523,0.00018,11.43219]
[1779480341831,26.94,75825.05,59.6,-0.15131,0.00018,11.38367]
[1779480341963,26.94,75824.43,59.6,-0.15137,0.00018,11.38647]
[1779480342171,26.94,75824.43,59.6,-0.15137,0.00018,11.38647]
[1779480342800,26.94,75824.43,59.6,-0.15137,0.00018,11.38647]
[1779480342902,26.92,75832.69,59.6,-0.14978,0.00018,11.30774]
[1779480344049,26.92,75833.6,59.6,-0.14961,0.00018,11.29922]
[1779480345308,26.91,75833.02,59.6,-0.14962,0.00018,11.2997]
[1779480345325,26.91,75833.02,59.6,-0.14962,0.00018,11.2997]
[1779480345843,26.9,75832.35,59.6,-0.14965,0.00018,11.30105]
[1779480346603,26.9,75832.35,59.6,-0.14965,0.00018,11.30105]
[1779480346604,26.9,75832.35,59.6,-0.14965,0.00018,11.30105]
[1779480351502,26.82,75832.83,59.6,-0.14886,0.00018,11.26147]
[1779480351511,26.82,75832.83,59.6,-0.14886,0.00018,11.26147]
[1779480351739,26.81,75832.73,59.6,-0.14875,0.00018,11.25579]
[1779480352457,26.81,75832.73,59.6,-0.14875,0.00018,11.25579]
[1779480356547,26.8,75832.48,59.6,-0.14877,0.00018,11.25663]
[1779480356548,26.8,75832.48,59.6,-0.14877,0.00018,11.25663]
[1779480361876,26.8,75832.45,59.6,-0.14874,0.00018,11.25524]
[1779480365676,26.8,75824.32,59.6,-0.15016,0.00018,11.32587]
[1779480365732,26.8,75824.32,59.6,-0.15016,0.00018,11.32587]
[1779480365953,26.8,75824.55,59.6,-0.15011,0.00018,11.32342]
[1779480368037,26.79,75828.83,59.6,-0.14934,0.00018,11.28521]
[1779480368409,26.79,75828.83,59.6,-0.14934,0.00018,11.28521]
[1779480368475,26.79,75828.83,59.6,-0.14934,0.00018,11.28521]
[1779480368508,26.79,75828.83,59.6,-0.14934,0.00018,11.28521]
[1779480368852,26.79,75828.83,59.6,-0.14934,0.00018,11.28521]
[1779480368862,26.79,75828.92,59.6,-0.14933,0.00018,11.28437]
[1779480369402,26.79,75828.92,59.6,-0.14933,0.00018,11.28437]
[1779480369887,26.79,75828.92,59.6,-0.14933,0.00018,11.28437]
[1779480371524,26.79,75830.93,59.6,-0.14897,0.00018,11.26644]
[1779480371943,26.79,75830.93,59.6,-0.14897,0.00018,11.26644]
[1779480375579,26.79,75831.84,59.6,-0.1488,0.00018,11.25822]
[1779480375899,26.79,75831.84,59.6,-0.1488,0.00018,11.25822]
[1779480378317,26.79,75831.82,59.6,-0.1488,0.00018,11.2583]
[1779480378353,26.79,75831.82,59.6,-0.1488,0.00018,11.2583]
[1779480378368,26.79,75831.82,59.6,-0.1488,0.00018,11.2583]
[1779480378375,26.79,75831.82,59.6,-0.1488,0.00018,11.2583]
[1779480378948,26.79,75831.82,59.6,-0.1488,0.00018,11.2583]
[1779480379003,26.79,75842.0,59.6,-0.14699,0.00018,11.16802]
[1779480379570,26.79,75842.0,59.6,-0.14699,0.00018,11.16802]
[1779480379939,26.79,75852.82,59.6,-0.14508,0.00018,11.07195]
[1779480380404,26.79,75852.82,59.6,-0.14508,0.00018,11.07195]
[1779480382377,26.79,75855.72,59.6,-0.14457,0.00017,11.04615]
[1779480382960,26.79,75853.45,59.6,-0.14497,0.00018,11.0662]
[1779480387502,26.79,75858.65,59.6,-0.14403,0.00017,11.01834]
[1779480393032,26.79,75866.17,59.6,-0.14263,0.00017,10.94469]
[1779480398553,26.78,75868.51,59.6,-0.14221,0.00017,10.92302]
[1779480404604,26.77,75869.66,59.6,-0.14192,0.00017,10.90816]
[1779480406761,26.77,75878.93,59.6,-0.14028,0.00017,10.82385]
[1779480408154,26.77,75879.77,59.6,-0.14013,0.00017,10.81643]
[1779480413182,26.77,75872.6,59.6,-0.14134,0.00017,10.87865]
[1779480418219,26.76,75872.56,59.6,-0.14132,0.00017,10.87729]
[1779480421240,26.76,75883.11,59.6,-0.1395,0.00017,10.78368]
[1779480426275,26.77,75883.9,59.6,-0.13941,0.00017,10.77912]
[1779480431310,26.77,75884.12,59.6,-0.13942,0.00017,10.77968]
[1779480435606,26.78,75884.38,58.0,-0.13941,0.00017,10.77912]
[1779480435618,26.78,75884.38,58.0,-0.13941,0.00017,10.77912]
[1779480435764,26.78,75884.38,58.0,-0.13941,0.00017,10.77912]
[1779480435777,26.78,75884.38,58.0,-0.13941,0.00017,10.77912]
[1779480435783,26.78,75884.38,58.0,-0.13941,0.00017,10.77912]
[1779480435788,26.78,75884.38,58.0,-0.13941,0.00017,10.77912]
[1779480435814,26.78,75885.54,58.0,-0.13923,0.00017,10.76952]
[1779480438359,26.78,75893.37,58.0,-0.13788,0.00017,10.69976]
[1779480442524,26.77,75892.8,58.0,-0.13797,0.00017,10.70427]
[1779480442525,26.77,75892.8,58.0,-0.13797,0.00017,10.70427]
[1779480444200,26.77,75897.14,58.0,-0.13723,0.00017,10.66568]
[1779480444849,26.77,75897.14,58.0,-0.13723,0.00017,10.66568]
[1779480445053,26.77,75897.33,58.0,-0.1372,0.00017,10.66389]
[1779480446375,26.77,75900.62,58.0,-0.13663,0.00017,10.63442]
[1779480446386,26.77,75900.62,58.0,-0.13663,0.00017,10.63442]
[1779480450646,26.75,75900.59,58.0,-0.13648,0.00017,10.62602]
[1779480456742,26.75,75908.78,58.0,-0.13501,0.00017,10.54631]
[1779480461956,26.73,75905.3,58.0,-0.13542,0.00017,10.56766]
[1779480467565,26.72,75898.02,58.0,-0.13659,0.00017,10.62932]
[1779480472589,26.7,75902.71,58.0,-0.1356,0.00017,10.57724]
[1779480476172,26.69,75910.48,58.0,-0.13416,0.00017,10.50098]
[1779480481561,26.68,75907.49,58.0,-0.13458,0.00017,10.52314]
[1779480486570,26.67,75910.19,58.0,-0.1341,0.00017,10.49796]
[1779480491654,26.67,75907.23,58.0,-0.13458,0.00017,10.52314]
[1779480497149,26.67,75901.89,58.0,-0.13545,0.00017,10.56913]
[1779480499262,26.67,75892.24,58.0,-0.13706,0.00017,10.65356]
[1779480500307,26.67,75891.52,58.0,-0.13718,0.00017,10.65953]
[1779480501978,26.67,75890.78,58.0,-0.13729,0.00017,10.66566]
[1779480502032,26.66,75888.43,58.0,-0.13768,0.00017,10.68605]
[1779480502922,26.66,75878.21,58.0,-0.13943,0.00017,10.77655]
[1779480503444,26.66,75878.21,58.0,-0.13943,0.00017,10.77655]
[1779480503545,26.66,75878.21,58.0,-0.13943,0.00017,10.77655]
[1779480503547,26.66,75878.21,58.0,-0.13943,0.00017,10.77655]
[1779480503989,26.66,75878.21,58.0,-0.13943,0.00017,10.77655]
[1779480505436,26.66,75876.64,58.0,-0.13969,0.00017,10.78999]
[1779480508102,26.66,75876.54,58.0,-0.13969,0.00017,10.79038]
[1779480508105,26.66,75876.54,58.0,-0.13969,0.00017,10.79038]
[1779480508862,26.66,75876.32,58.0,-0.13973,0.00017,10.79216]
[1779480511114,26.66,75876.13,58.0,-0.13976,0.00017,10.79392]
[1779480513027,26.66,75874.14,58.0,-0.14005,0.00017,10.80632]
[1779480518377,26.66,75873.32,58.0,-0.1402,0.00017,10.81382]
[1779480524374,26.66,75873.36,58.0,-0.1402,0.00017,10.81377]
[1779480524385,26.66,75873.36,58.0,-0.1402,0.00017,10.81377]
[1779480525885,26.66,75874.05,58.0,-0.14008,0.00017,10.8078]
[1779480527650,26.66,75871.72,58.0,-0.14048,0.00017,10.82856]
[1779480533037,26.66,75871.15,58.0,-0.14058,0.00017,10.83375]
[1779480535517,26.66,75869.86,58.0,-0.14081,0.00017,10.84521]
[1779480535823,26.66,75869.86,58.0,-0.14081,0.00017,10.84521]
[1779480543477,26.66,75872.37,58.0,-0.14038,0.00017,10.82296]
[1779480544114,26.66,75869.08,58.0,-0.14094,0.00017,10.8522]
[1779480547265,26.67,75868.44,58.0,-0.14107,0.00017,10.85885]
[1779480548142,26.67,75868.49,58.0,-0.14107,0.00017,10.85873]
[1779480553176,26.67,75868.88,58.0,-0.141,0.00017,10.85524]
[1779480558212,26.67,75868.86,58.0,-0.14101,0.00017,10.85542]
[1779480561694,26.67,75868.86,58.0,-0.14101,0.00017,10.85542]
[1779480561750,26.67,75867.75,58.0,-0.1412,0.00017,10.86527]
[1779480567581,26.67,75873.98,58.0,-0.14015,0.00017,10.81136]
[1779480569928,26.67,75876.14,58.0,-0.13979,0.00017,10.79293]
[1779480570029,26.67,75877.72,58.0,-0.13954,0.00017,10.77966]
[1779480570647,26.67,75877.72,58.0,-0.13954,0.00017,10.77966]
[1779480570749,26.67,75877.95,58.0,-0.1395,0.00017,10.7777]
[1779480571408,26.67,75877.95,58.0,-0.1395,0.00017,10.7777]
[1779480572192,26.67,75877.95,58.0,-0.1395,0.00017,10.7777]
[1779480572194,26.67,75877.95,58.0,-0.1395,0.00017,10.7777]
[1779480572197,26.67,75877.95,58.0,-0.1395,0.00017,10.7777]
[1779480572244,26.67,75882.37,58.0,-0.13868,0.00017,10.73285]
[1779480574077,26.67,75886.04,58.0,-0.13805,0.00017,10.7001]
[1779480574089,26.67,75889.04,58.0,-0.13754,0.00017,10.67336]
[1779480575145,26.67,75889.04,58.0,-0.13754,0.00017,10.67336]
[1779480576804,26.67,75907.54,58.0,-0.1344,0.00017,10.50837]
[1779480581978,26.67,75911.45,58.0,-0.13373,0.00017,10.47302]
[1779480588863,26.65,75909.95,58.0,-0.13383,0.00017,10.47837]
[1779480594464,26.62,75911.06,58.0,-0.13341,0.00017,10.45569]
[1779480599499,26.61,75915.09,58.0,-0.13262,0.00017,10.41369]
[1779480603075,26.61,75917.05,58.0,-0.13227,0.00017,10.39489]
[1779480603133,26.61,75917.05,58.0,-0.13227,0.00017,10.39489]
[1779480603595,26.61,75918.82,58.0,-0.13196,0.00017,10.37867]
[1779480603997,26.61,75924.61,58.0,-0.131,0.00016,10.32715]
[1779480605441,26.6,75930.04,58.0,-0.13005,0.00016,10.27605]
[1779480605516,26.6,75930.04,58.0,-0.13005,0.00016,10.27605]
[1779480605664,26.6,75930.04,58.0,-0.13005,0.00016,10.27605]
[1779480605664,26.6,75930.04,58.0,-0.13005,0.00016,10.27605]
[1779480605945,26.59,75932.29,58.0,-0.12964,0.00016,10.25374]
[1779480611586,26.52,75932.68,58.0,-0.12895,0.00016,10.21611]
[1779480615908,26.49,75933.02,58.0,-0.1286,0.00016,10.19702]
[1779480615926,26.49,75933.02,58.0,-0.1286,0.00016,10.19702]
[1779480615951,26.48,75931.89,58.0,-0.12869,0.00016,10.20188]
[1779480616534,26.48,75931.89,58.0,-0.12869,0.00016,10.20188]
[1779480617635,26.47,75919.9,58.0,-0.1306,0.00017,10.30441]
[1779480623684,26.47,75918.19,58.0,-0.13084,0.00017,10.31766]
[1779480628973,26.47,75917.83,58.0,-0.13088,0.00017,10.31958]
[1779480629024,26.47,75917.83,58.0,-0.13088,0.00017,10.31958]
[1779480634761,26.46,75911.53,58.0,-0.13183,0.00017,10.36781]
[1779480639797,26.46,75914.42,58.0,-0.13131,0.00017,10.3404]
[1779480642381,26.46,75914.76,58.0,-0.13125,0.00017,10.33676]
[1779480647853,26.45,75914.64,58.0,-0.13123,0.00017,10.33593]
[1779480652888,26.45,75918.02,58.0,-0.13065,0.00017,10.30454]
[1779480653459,26.45,75918.02,58.0,-0.13065,0.00017,10.30454]
[1779480653614,26.45,75918.02,58.0,-0.13065,0.00017,10.30454]
[1779480655465,26.45,75918.1,58.0,-0.13062,0.00017,10.30334]
[1779480655968,26.45,75918.1,58.0,-0.13062,0.00017,10.30334]
[1779480660551,26.45,75915.84,58.0,-0.13097,0.00017,10.32214]
[1779480660944,26.44,75915.93,58.0,-0.13095,0.00017,10.32106]
[1779480662573,26.44,75914.47,58.0,-0.1312,0.00017,10.33414]
[1779480662576,26.44,75914.47,58.0,-0.1312,0.00017,10.33414]
[1779480662609,26.44,75914.47,58.0,-0.1312,0.00017,10.33414]
[1779480662666,26.44,75914.47,58.0,-0.1312,0.00017,10.33414]
[1779480662958,26.44,75910.13,58.0,-0.13192,0.00017,10.37281]
[1779480663623,26.44,75910.13,58.0,-0.13192,0.00017,10.37281]
[1779480664667,26.45,75906.51,58.0,-0.13253,0.00017,10.40539]
[1779480670009,26.45,75910.79,58.0,-0.13186,0.00017,10.36936]
[1779480671960,26.45,75910.87,58.0,-0.13185,0.00017,10.36902]
[1779480672271,26.45,75910.87,58.0,-0.13185,0.00017,10.36902]
[1779480672723,26.45,75914.14,58.0,-0.13131,0.00017,10.34032]
[1779480672899,26.45,75914.14,58.0,-0.13131,0.00017,10.34032]
[1779480678066,26.46,75914.35,58.0,-0.13132,0.00017,10.34086]
[1779480683101,26.46,75915.71,58.0,-0.13113,0.00017,10.33076]
[1779480688034,26.46,75915.66,58.0,-0.13117,0.00017,10.33273]
[1779480690151,26.47,75904.38,58.0,-0.13307,0.00017,10.43407]
[1779480695186,26.47,75898.64,58.0,-0.13405,0.00017,10.48366]
[1779480698047,26.48,75899.59,58.0,-0.13394,0.00017,10.47807]
[1779480703241,26.48,75897.84,58.0,-0.13425,0.00017,10.49445]
[1779480708277,26.48,75898.3,58.0,-0.13419,0.00017,10.49105]
[1779480713318,26.48,75898.99,58.0,-0.13408,0.00017,10.48557]
[1779480717401,26.49,75898.27,58.0,-0.13421,0.00017,10.49225]
[1779480719532,26.49,75897.22,58.0,-0.1344,0.00017,10.5021]
[1779480720627,26.49,75897.43,58.0,-0.13436,0.00017,10.50034]
[1779480720884,26.49,75897.43,58.0,-0.13436,0.00017,10.50034]
[1779480722809,26.49,75897.43,58.0,-0.13437,0.00017,10.50046]
[1779480728423,26.49,75894.77,58.0,-0.13483,0.00017,10.52495]
[1779480733458,26.49,75886.51,58.0,-0.13624,0.00017,10.59913]
[1779480734458,26.49,75886.51,58.0,-0.13624,0.00017,10.59913]
[1779480735188,26.49,75886.51,58.0,-0.13624,0.00017,10.59913]
[1779480736234,26.49,75881.02,58.0,-0.13718,0.00017,10.64821]
[1779480738903,26.49,75880.74,58.0,-0.13722,0.00017,10.65048]
[1779480740511,26.49,75880.85,58.0,-0.1372,0.00017,10.64943]
[1779480742452,26.49,75880.6,58.0,-0.13725,0.00017,10.65192]
[1779480744851,26.49,75880.45,58.0,-0.13727,0.00017,10.65314]
[1779480744853,26.49,75880.45,58.0,-0.13727,0.00017,10.65314]
[1779480745012,26.49,75880.45,58.0,-0.13727,0.00017,10.65314]
[1779480745019,26.49,75880.45,58.0,-0.13727,0.00017,10.65314]
[1779480745078,26.49,75880.45,58.0,-0.13727,0.00017,10.65314]
[1779480748409,26.49,75879.78,58.0,-0.13739,0.00017,10.65926]
[1779480753600,26.49,75878.39,58.0,-0.13756,0.00017,10.66573]
[1779480755442,26.49,75878.39,58.0,-0.13756,0.00017,10.66573]
[1779480755454,26.49,75878.39,58.0,-0.13756,0.00017,10.66573]
[1779480755465,26.49,75878.39,58.0,-0.13756,0.00017,10.66573]
[1779480755770,26.49,75878.12,58.0,-0.13761,0.00017,10.66805]
[1779480759201,26.49,75877.22,58.0,-0.13775,0.00017,10.6757]
[1779480759641,26.49,75865.36,58.0,-0.13979,0.00017,10.78131]
[1779480760867,26.49,75865.36,58.0,-0.13979,0.00017,10.78131]
[1779480761298,26.49,75865.36,58.0,-0.13979,0.00017,10.78131]
[1779480762340,26.49,75864.01,58.0,-0.14002,0.00017,10.7931]
[1779480764879,26.49,75865.12,58.0,-0.13983,0.00017,10.78311]
[1779480765414,26.49,75865.12,58.0,-0.13983,0.00017,10.78311]
[1779480765475,26.49,75854.28,58.0,-0.14171,0.00017,10.88]
[1779480770383,26.49,75852.51,58.0,-0.14201,0.00018,10.89517]
[1779480776376,26.48,75850.16,58.0,-0.1424,0.00018,10.91525]
[1779480781449,26.48,75848.09,58.0,-0.14275,0.00018,10.93292]
[1779480781699,26.48,75847.92,58.0,-0.14278,0.00018,10.93425]
[1779480781946,26.48,75847.92,58.0,-0.14278,0.00018,10.93425]
[1779480782111,26.48,75847.92,58.0,-0.14278,0.00018,10.93425]
[1779480782369,26.48,75845.14,58.0,-0.14326,0.00018,10.95896]
[1779480782557,26.48,75845.14,58.0,-0.14326,0.00018,10.95896]
[1779480782899,26.48,75845.14,58.0,-0.14326,0.00018,10.95896]
[1779480782924,26.48,75845.14,58.0,-0.14326,0.00018,10.95896]
[1779480782988,26.48,75845.14,58.0,-0.14326,0.00018,10.95896]
[1779480783924,26.48,75840.78,58.0,-0.14403,0.00018,10.99785]
[1779480783958,26.48,75840.78,58.0,-0.14403,0.00018,10.99785]
[1779480784274,26.48,75840.78,58.0,-0.14403,0.00018,10.99785]
[1779480784628,26.48,75843.44,58.0,-0.14355,0.00018,10.97382]
[1779480784655,26.48,75843.44,58.0,-0.14355,0.00018,10.97382]
[1779480784820,26.48,75852.15,58.0,-0.14202,0.00018,10.89567]
[1779480786042,26.48,75852.15,58.0,-0.14202,0.00018,10.89567]
[1779480786062,26.48,75852.15,58.0,-0.14202,0.00018,10.89567]
[1779480786450,26.48,75852.15,58.0,-0.14202,0.00018,10.89567]
[1779480786612,26.48,75852.84,58.0,-0.1419,0.00017,10.88942]
[1779480786834,26.48,75866.2,58.0,-0.13957,0.00017,10.76957]
[1779480788119,26.48,75866.2,58.0,-0.13957,0.00017,10.76957]
[1779480789793,26.48,75873.37,58.0,-0.13832,0.00017,10.70511]
[1779480790881,26.48,75870.25,58.0,-0.13886,0.00017,10.73284]
[1779480791972,26.48,75870.97,58.0,-0.13873,0.00017,10.72623]
[1779480795522,26.48,75872.65,58.0,-0.13843,0.00017,10.71074]
[1779480796126,26.48,75873.12,58.0,-0.13835,0.00017,10.70639]
[1779480801940,26.47,75874.75,58.0,-0.13805,0.00017,10.69082]
[1779480804537,26.47,75874.25,58.0,-0.13813,0.00017,10.69516]
[1779480811457,26.47,75875.99,58.0,-0.13782,0.00017,10.67879]
[1779480811628,26.47,75875.27,58.0,-0.13788,0.00017,10.67971]
[1779480812585,26.47,75882.47,58.0,-0.13665,0.00017,10.61533]
[1779480818054,26.47,75886.37,58.0,-0.13598,0.00017,10.5806]
[1779480823389,26.47,75888.43,58.0,-0.13564,0.00017,10.56231]
[1779480829131,26.47,75886.02,58.0,-0.13605,0.00017,10.58393]
[1779480834166,26.47,75886.18,58.0,-0.13602,0.00017,10.5826]
[1779480839202,26.47,75886.72,58.0,-0.13593,0.00017,10.57795]
[1779480841455,26.47,75886.73,58.0,-0.13593,0.00017,10.57791]
[1779480847257,26.47,75886.6,58.0,-0.13596,0.00017,10.5794]
[1779480852292,26.47,75885.42,58.0,-0.13617,0.00017,10.59011]
[1779480857327,26.47,75883.23,58.0,-0.13654,0.00017,10.60988]
[1779480862415,26.47,75882.7,58.0,-0.13664,0.00017,10.61472]
[1779480862417,26.47,75882.7,58.0,-0.13664,0.00017,10.61472]
[1779480862471,26.47,75882.7,58.0,-0.13664,0.00017,10.61472]
[1779480862558,26.47,75880.5,58.0,-0.13701,0.00017,10.63438]
[1779480869412,26.48,75874.32,58.0,-0.13811,0.00017,10.6914]
[1779480870232,26.48,75874.32,58.0,-0.13811,0.00017,10.6914]
[1779480872213,26.48,75874.27,58.0,-0.13812,0.00017,10.69209]
[1779480873192,26.48,75869.44,58.0,-0.1389,0.00017,10.73031]
[1779480873212,26.48,75869.44,58.0,-0.1389,0.00017,10.73031]
[1779480878474,26.48,75865.43,58.0,-0.13961,0.00017,10.76702]
[1779480881974,26.48,75863.99,58.0,-0.13987,0.00017,10.78028]
[1779480882284,26.48,75863.99,58.0,-0.13987,0.00017,10.78028]
[1779480882549,26.48,75863.99,58.0,-0.13987,0.00017,10.78028]
[1779480882562,26.48,75852.88,58.0,-0.14181,0.00017,10.87973]
[1779480883218,26.48,75852.88,58.0,-0.14181,0.00017,10.87973]
[1779480883547,26.48,75852.88,58.0,-0.14181,0.00017,10.87973]
[1779480885923,26.48,75842.9,58.0,-0.14356,0.00018,10.96878]
[1779480886572,26.48,75842.9,58.0,-0.14356,0.00018,10.96878]
[1779480886807,26.48,75843.38,58.0,-0.14347,0.00018,10.96432]
[1779480892572,26.48,75841.05,58.0,-0.14386,0.00018,10.98422]
[1779480894267,26.48,75841.36,58.0,-0.1438,0.00018,10.98126]
[1779480894269,26.48,75841.36,58.0,-0.1438,0.00018,10.98126]
[1779480894586,26.48,75844.89,58.0,-0.14318,0.00018,10.94947]
[1779480894632,26.48,75844.89,58.0,-0.14318,0.00018,10.94947]
[1779480895564,26.48,75844.89,58.0,-0.14318,0.00018,10.94947]
[1779480898594,26.48,75843.83,58.0,-0.14334,0.00018,10.9576]
[1779480899474,26.47,75843.0,58.0,-0.14347,0.00018,10.96458]
[1779480901547,26.47,75840.17,58.0,-0.14396,0.00018,10.98899]
[1779480901831,26.47,75839.78,58.0,-0.14402,0.00018,10.99199]
[1779480902312,26.47,75839.78,58.0,-0.14402,0.00018,10.99199]
[1779480902337,26.47,75839.78,58.0,-0.14402,0.00018,10.99199]
[1779480902339,26.47,75839.78,58.0,-0.14402,0.00018,10.99199]
[1779480902388,26.47,75839.78,58.0,-0.14402,0.00018,10.99199]
[1779480902413,26.47,75839.78,58.0,-0.14401,0.00018,10.99148]
[1779480906089,26.47,75835.99,58.0,-0.14466,0.00018,11.02475]
[1779480906839,26.47,75838.31,58.0,-0.14425,0.00018,11.00371]
[1779480910250,26.47,75836.37,58.0,-0.14458,0.00018,11.02068]
[1779480913043,26.47,75845.53,58.0,-0.14295,0.00018,10.93781]
[1779480916650,26.47,75846.27,58.0,-0.14281,0.00018,10.93093]
[1779480918854,26.46,75843.32,58.0,-0.14332,0.00018,10.95686]
[1779480923505,26.46,75839.92,58.0,-0.14391,0.00018,10.9868]
[1779480923510,26.46,75839.92,58.0,-0.14391,0.00018,10.9868]
[1779480923580,26.46,75839.92,58.0,-0.14391,0.00018,10.9868]
[1779480923664,26.46,75839.92,58.0,-0.14391,0.00018,10.9868]
[1779480923559,26.46,75839.89,58.0,-0.14391,0.00018,10.98668]
[1779480923800,26.46,75835.42,58.0,-0.1447,0.00018,11.02675]
[1779480925573,26.46,75835.42,58.0,-0.1447,0.00018,11.02675]
[1779480927812,26.45,75831.92,58.0,-0.14525,0.00018,11.05426]
[1779480927945,26.45,75831.92,58.0,-0.14525,0.00018,11.05426]
[1779480927955,26.45,75832.18,58.0,-0.1452,0.00018,11.05166]
[1779480929373,26.45,75845.28,58.0,-0.14287,0.00018,10.9336]
[1779480934870,26.45,75844.17,58.0,-0.14296,0.00018,10.93559]
[1779480939905,26.44,75843.13,58.0,-0.1431,0.00018,10.9427]
[1779480944095,26.44,75842.31,58.0,-0.14322,0.00018,10.94871]
[1779480944414,26.44,75842.31,58.0,-0.14322,0.00018,10.94871]
[1779480944940,26.44,75854.12,58.0,-0.14113,0.00017,10.84194]
[1779480946440,26.44,75854.12,58.0,-0.14113,0.00017,10.84194]
[1779480952286,26.43,75856.88,58.0,-0.14061,0.00017,10.8155]
[1779480952521,26.43,75856.88,58.0,-0.14061,0.00017,10.8155]
[1779480952831,26.43,75857.3,58.0,-0.14053,0.00017,10.81144]
[1779480953486,26.43,75857.3,58.0,-0.14053,0.00017,10.81144]
[1779480963071,26.43,75861.09,58.0,-0.13983,0.00017,10.77497]
[1779480964453,26.43,75861.09,58.0,-0.13983,0.00017,10.77497]
[1779480965085,26.43,75870.27,58.0,-0.13823,0.00017,10.69232]
[1779480967096,26.43,75872.89,58.0,-0.13778,0.00017,10.66875]
[1779480967697,26.43,75872.89,58.0,-0.13778,0.00017,10.66875]
[1779480968106,26.43,75885.15,58.0,-0.13568,0.00017,10.55901]
[1779480973141,26.43,75888.98,58.0,-0.13503,0.00017,10.52525]
[1779480978176,26.43,75888.98,58.0,-0.13504,0.00017,10.52576]
[1779480979036,26.43,75888.98,58.0,-0.13504,0.00017,10.52576]
[1779480986232,26.43,75883.47,58.0,-0.13599,0.00017,10.57581]
[1779480991267,26.43,75882.92,58.0,-0.13604,0.00017,10.57559]
[1779480998316,26.43,75883.04,58.0,-0.13603,0.00017,10.57491]
[1779481003351,26.43,75884.35,58.0,-0.13581,0.00017,10.5634]
[1779481008386,26.43,75882.71,58.0,-0.13609,0.00017,10.57827]
[1779481012414,26.43,75892.75,58.0,-0.13439,0.00017,10.48885]
[1779481017449,26.43,75897.2,58.0,-0.13366,0.00017,10.45017]
[1779481017761,26.43,75897.2,58.0,-0.13366,0.00017,10.45017]
[1779481022763,26.44,75896.73,58.0,-0.13375,0.00017,10.45516]
[1779481027082,26.44,75886.82,58.0,-0.13544,0.00017,10.54424]
[1779481032436,26.44,75876.18,58.0,-0.13726,0.00017,10.63938]
[1779481037914,26.44,75879.31,58.0,-0.13671,0.00017,10.61099]
[1779481037977,26.44,75879.31,58.0,-0.13671,0.00017,10.61099]
[1779481042988,26.44,75877.63,58.0,-0.137,0.00017,10.62586]
[1779481048669,26.44,75874.16,58.0,-0.13759,0.00017,10.65666]
[1779481052904,26.43,75873.8,58.0,-0.13759,0.00017,10.65418]
[1779481054244,26.43,75873.81,58.0,-0.13759,0.00017,10.65401]
[1779481058186,26.43,75881.47,58.0,-0.13628,0.00017,10.58553]
[1779481058284,26.43,75881.47,58.0,-0.13628,0.00017,10.58553]
[1779481063137,26.44,75888.88,58.0,-0.13502,0.00017,10.51972]
[1779481064948,26.44,75895.16,58.0,-0.13397,0.00017,10.4641]
[1779481067711,26.44,75896.31,58.0,-0.13378,0.00017,10.45419]
[1779481067715,26.44,75896.31,58.0,-0.13378,0.00017,10.45419]
[1779481067717,26.44,75896.31,58.0,-0.13378,0.00017,10.45441]
[1779481067876,26.44,75896.31,58.0,-0.13378,0.00017,10.45441]
[1779481068375,26.44,75896.31,58.0,-0.13378,0.00017,10.45441]
[1779481070711,26.44,75895.2,58.0,-0.13396,0.00017,10.46394]
[1779481075867,26.43,75895.27,58.0,-0.13393,0.00017,10.46215]
[1779481077163,26.43,75895.27,58.0,-0.13393,0.00017,10.46215]
[1779481083392,26.43,75894.61,58.0,-0.13402,0.00017,10.46679]
[1779481088257,26.43,75895.18,58.0,-0.1339,0.00017,10.46067]
[1779481091382,26.43,75895.78,58.0,-0.13379,0.00017,10.45455]
[1779481092429,26.43,75895.68,58.0,-0.1338,0.00017,10.45525]
[1779481093544,26.43,75895.64,58.0,-0.1338,0.00017,10.45542]
[1779481095487,26.43,75893.44,58.0,-0.13417,0.00017,10.47466]
[1779481095860,26.43,75893.71,58.0,-0.13412,0.00017,10.47203]
[1779481098447,26.42,75892.12,58.0,-0.13438,0.00017,10.48579]
[1779481101448,26.42,75894.14,58.0,-0.13403,0.00017,10.46735]
[1779481104310,26.42,75894.36,58.0,-0.13398,0.00017,10.4646]
[1779481105702,26.42,75895.87,58.0,-0.13372,0.00017,10.45094]
[1779481106133,26.42,75900.3,58.0,-0.13297,0.00017,10.41128]
[1779481109271,26.42,75901.2,58.0,-0.13282,0.00017,10.40297]
[1779481109675,26.42,75901.2,58.0,-0.13282,0.00017,10.40297]
[1779481114199,26.42,75901.28,58.0,-0.13274,0.00017,10.39635]
[1779481114212,26.42,75901.28,58.0,-0.13274,0.00017,10.39635]
[1779481117401,26.42,75894.26,58.0,-0.13391,0.00017,10.45857]
[1779481118234,26.42,75894.96,58.0,-0.13379,0.00017,10.45215]
[1779481118290,26.42,75894.27,58.0,-0.1339,0.00017,10.45813]
[1779481118865,26.42,75894.27,58.0,-0.1339,0.00017,10.45813]
[1779481119685,26.42,75894.27,58.0,-0.1339,0.00017,10.45813]
[1779481119786,26.42,75884.16,58.0,-0.13562,0.00017,10.54855]
[1779481122089,26.42,75879.2,58.0,-0.13647,0.00017,10.59297]
[1779481123225,26.42,75869.45,58.0,-0.13814,0.00017,10.68017]
[1779481128261,26.42,75865.45,58.0,-0.13882,0.00017,10.71533]
[1779481133295,26.42,75864.69,58.0,-0.13894,0.00017,10.72146]
[1779481138330,26.41,75862.16,58.0,-0.13936,0.00017,10.74323]
[1779481142409,26.41,75862.23,58.0,-0.13934,0.00017,10.74205]
[1779481146111,26.41,75862.61,58.0,-0.13926,0.00017,10.73795]
[1779481147004,26.41,75862.15,58.0,-0.13934,0.00017,10.7419]
[1779481148454,26.41,75860.32,58.0,-0.13965,0.00017,10.75812]
[1779481148734,26.41,75860.32,58.0,-0.13965,0.00017,10.75812]
[1779481148817,26.41,75851.62,58.0,-0.14116,0.00018,10.83592]
[1779481149999,26.41,75846.04,58.0,-0.14214,0.00018,10.88568]
[1779481150526,26.41,75846.04,58.0,-0.14214,0.00018,10.88568]
[1779481150679,26.41,75846.04,58.0,-0.14214,0.00018,10.88568]
[1779481151208,26.41,75843.9,58.0,-0.14251,0.00018,10.90452]
[1779481151291,26.41,75843.9,58.0,-0.14251,0.00018,10.90452]
[1779481155045,26.4,75838.62,58.0,-0.14334,0.00018,10.94679]
[1779481156373,26.39,75838.34,58.0,-0.1433,0.00018,10.94493]
[1779481156387,26.39,75838.34,58.0,-0.1433,0.00018,10.94493]
[1779481158069,26.37,75830.25,58.0,-0.14456,0.00018,11.0085]
[1779481158781,26.37,75830.25,58.0,-0.14456,0.00018,11.0085]
[1779481159652,26.36,75826.37,58.0,-0.14516,0.00018,11.03835]
[1779481160459,26.35,75823.43,58.0,-0.14562,0.00018,11.06185]
[1779481160729,26.35,75823.43,58.0,-0.14562,0.00018,11.06185]
[1779481160916,26.34,75821.98,58.0,-0.14582,0.00018,11.07164]
[1779481163571,26.34,75817.68,58.0,-0.14658,0.00018,11.10981]
[1779481163576,26.34,75817.68,58.0,-0.14658,0.00018,11.10981]
[1779481163598,26.34,75817.68,58.0,-0.14658,0.00018,11.10981]
[1779481163677,26.34,75820.7,58.0,-0.14603,0.00018,11.08226]
[1779481167533,26.34,75830.41,58.0,-0.14425,0.00018,10.99256]
[1779481167986,26.34,75830.41,58.0,-0.14425,0.00018,10.99256]
[1779481168410,26.34,75830.41,58.0,-0.14425,0.00018,10.99256]
[1779481169597,26.34,75837.26,58.0,-0.14303,0.00018,10.93039]
[1779481169658,26.34,75837.26,58.0,-0.14303,0.00018,10.93039]
[1779481171597,26.33,75839.01,58.0,-0.1427,0.00018,10.91385]
[1779481172631,26.33,75838.99,58.0,-0.14264,0.00018,10.90823]
[1779481172855,26.33,75838.99,58.0,-0.14264,0.00018,10.90823]
[1779481172875,26.33,75838.99,58.0,-0.14264,0.00018,10.90823]
[1779481178614,26.33,75842.44,58.0,-0.14198,0.00018,10.8747]
[1779481182428,26.33,75844.72,58.0,-0.14156,0.00018,10.85319]
[1779481182873,26.33,75844.72,58.0,-0.14156,0.00018,10.85319]
[1779481185626,26.32,75848.8,58.0,-0.14083,0.00018,10.81553]
[1779481186136,26.32,75850.72,58.0,-0.14049,0.00018,10.798]
[1779481191882,26.32,75849.73,58.0,-0.14064,0.00018,10.8058]
[1779481197750,26.32,75849.52,58.0,-0.14064,0.00018,10.80587]
[1779481198379,26.32,75849.52,58.0,-0.14064,0.00018,10.80587]
[1779481203792,26.31,75848.76,58.0,-0.14075,0.00018,10.81142]
[1779481208828,26.31,75847.39,58.0,-0.14097,0.00018,10.82258]
[1779481213863,26.31,75847.05,58.0,-0.141,0.00018,10.82441]
[1779481218898,26.31,75849.06,58.0,-0.14063,0.00018,10.80523]
[1779481219821,26.31,75849.06,58.0,-0.14063,0.00018,10.80523]
[1779481224940,26.3,75849.93,58.0,-0.14045,0.00018,10.79611]
[1779481229975,26.3,75848.12,58.0,-0.14075,0.00018,10.81134]
[1779481233223,26.3,75844.75,58.0,-0.14127,0.00018,10.83557]
[1779481235012,26.3,75836.7,58.0,-0.14268,0.00018,10.90759]
[1779481239559,26.3,75835.0,58.0,-0.14297,0.00018,10.92187]
[1779481240131,26.3,75834.37,58.0,-0.14306,0.00018,10.92678]
[1779481240141,26.3,75834.37,58.0,-0.14306,0.00018,10.92678]
[1779481241204,26.29,75834.37,58.0,-0.14306,0.00018,10.92639]
[1779481245038,26.27,75825.21,58.0,-0.14449,0.00018,10.9989]
[1779481245115,26.27,75825.21,58.0,-0.14449,0.00018,10.9989]
[1779481245161,26.27,75825.21,58.0,-0.14449,0.00018,10.9989]
[1779481245231,26.27,75825.21,58.0,-0.14449,0.00018,10.9989]
[1779481246516,26.26,75823.57,58.0,-0.14469,0.00018,11.00896]
[1779481246958,26.26,75823.57,58.0,-0.14469,0.00018,11.00896]
[1779481246592,26.26,75810.18,58.0,-0.1471,0.00018,11.12978]
[1779481247511,26.26,75810.18,58.0,-0.1471,0.00018,11.12978]
[1779481248740,26.26,75808.08,58.0,-0.14747,0.00018,11.14836]
[1779481248851,26.26,75808.08,58.0,-0.14747,0.00018,11.14836]
[1779481249725,26.26,75808.09,58.0,-0.14746,0.00018,11.14783]
[1779481249730,26.26,75808.09,58.0,-0.14746,0.00018,11.14783]
[1779481250832,26.26,75808.27,58.0,-0.14742,0.00018,11.14576]
[1779481253444,26.25,75815.17,58.0,-0.14613,0.00018,11.08132]
[1779481259770,26.25,75813.25,58.0,-0.14642,0.00018,11.09567]
[1779481260776,26.25,75811.22,58.0,-0.14676,0.00018,11.11283]
[1779481261593,26.24,75810.06,58.0,-0.14696,0.00018,11.12269]
[1779481263834,26.24,75806.84,58.0,-0.14753,0.00018,11.15118]
[1779481265729,26.24,75808.25,58.0,-0.14723,0.00018,11.13635]
[1779481265918,26.24,75808.25,58.0,-0.14723,0.00018,11.13635]
[1779481270510,26.23,75806.65,58.0,-0.14746,0.00018,11.14736]
[1779481276321,26.22,75812.0,58.0,-0.14639,0.00018,11.09409]
[1779481280736,26.22,75812.0,58.0,-0.14639,0.00018,11.09409]
[1779481281494,26.21,75812.57,58.0,-0.14624,0.00018,11.08635]
[1779481281575,26.21,75823.03,58.0,-0.14434,0.00018,10.991]
[1779481282644,26.21,75823.03,58.0,-0.14434,0.00018,10.991]
[1779481282852,26.21,75823.03,58.0,-0.14434,0.00018,10.991]
[1779481284408,26.21,75827.08,58.0,-0.1436,0.00018,10.95337]
[1779481284845,26.21,75827.08,58.0,-0.1436,0.00018,10.95337]
[1779481285262,26.21,75827.35,58.0,-0.14354,0.00018,10.95048]
[1779481288202,26.21,75836.34,58.0,-0.14192,0.00018,10.86795]
[1779481290509,26.21,75844.21,58.0,-0.14052,0.00018,10.7962]
[1779481296461,26.2,75851.51,58.0,-0.13916,0.00017,10.72353]
[1779481301501,26.2,75858.1,58.0,-0.138,0.00017,10.6636]
[1779481302106,26.2,75858.1,58.0,-0.138,0.00017,10.6636]
[1779481302277,26.2,75858.1,58.0,-0.138,0.00017,10.6636]
[1779481302509,26.2,75858.27,58.0,-0.13797,0.00017,10.66202]
[1779481304839,26.2,75858.83,58.0,-0.13786,0.00017,10.65655]
[1779481306820,26.2,75869.47,58.0,-0.136,0.00017,10.55946]
[1779481309974,26.2,75876.09,58.0,-0.13486,0.00017,10.49929]
[1779481309975,26.2,75876.09,58.0,-0.13486,0.00017,10.49929]
[1779481310501,26.2,75876.9,58.0,-0.13471,0.00017,10.49181]
[1779481310557,26.2,75876.9,58.0,-0.13471,0.00017,10.49181]
[1779481310561,26.2,75876.9,58.0,-0.13471,0.00017,10.49181]
[1779481310859,26.2,75876.9,58.0,-0.13471,0.00017,10.49181]
[1779481310870,26.2,75879.61,58.0,-0.13425,0.00017,10.46723]
[1779481311484,26.2,75879.61,58.0,-0.13425,0.00017,10.46723]
[1779481311614,26.2,75879.61,58.0,-0.13425,0.00017,10.46723]
[1779481316277,26.19,75883.86,58.0,-0.13348,0.00017,10.42678]
[1779481316500,26.19,75883.86,58.0,-0.13348,0.00017,10.42678]
[1779481316522,26.19,75883.86,58.0,-0.13348,0.00017,10.42678]
[1779481316611,26.19,75883.86,58.0,-0.13348,0.00017,10.42678]
[1779481316770,26.19,75883.86,58.0,-0.13348,0.00017,10.42678]
[1779481316775,26.19,75883.86,58.0,-0.13348,0.00017,10.42678]
[1779481316832,26.19,75883.86,58.0,-0.13348,0.00017,10.42678]
[1779481317981,26.19,75866.88,58.0,-0.13638,0.00017,10.57904]
[1779481320505,26.19,75861.55,58.0,-0.13729,0.00017,10.6264]
[1779481321062,26.19,75861.55,58.0,-0.13729,0.00017,10.6264]
[1779481320638,26.19,75860.52,58.0,-0.13746,0.00017,10.63531]
[1779481322440,26.19,75861.21,58.0,-0.13733,0.00017,10.62874]
[1779481322443,26.19,75861.21,58.0,-0.13733,0.00017,10.62874]
[1779481322652,26.19,75866.87,58.0,-0.13635,0.00017,10.57736]
[1779481323557,26.19,75866.87,58.0,-0.13635,0.00017,10.57736]
[1779481323928,26.19,75866.87,58.0,-0.13635,0.00017,10.57736]
[1779481324562,26.19,75868.05,58.0,-0.13613,0.00017,10.56613]
[1779481328552,26.18,75870.09,58.0,-0.13574,0.00017,10.54555]
[1779481328674,26.18,75870.09,58.0,-0.13574,0.00017,10.54555]
[1779481328675,26.18,75870.09,58.0,-0.13574,0.00017,10.54555]
[1779481329113,26.18,75869.76,58.0,-0.13579,0.00017,10.548]
[1779481329113,26.18,75869.76,58.0,-0.13579,0.00017,10.548]
[1779481329701,26.18,75869.46,58.0,-0.13583,0.00017,10.55051]
[1779481332065,26.18,75870.12,58.0,-0.13571,0.00017,10.54403]
[1779481335955,26.18,75869.32,58.0,-0.13581,0.00017,10.54917]
[1779481336785,26.17,75869.27,58.0,-0.13581,0.00017,10.5491]
[1779481337651,26.17,75869.01,58.0,-0.13584,0.00017,10.55092]
[1779481338918,26.17,75869.76,58.0,-0.1357,0.00017,10.54364]
[1779481341842,26.17,75868.52,58.0,-0.13589,0.00017,10.55328]
[1779481343630,26.17,75868.42,58.0,-0.13589,0.00017,10.55313]
[1779481348834,26.16,75868.93,58.0,-0.13574,0.00017,10.54529]
[1779481351724,26.16,75868.85,58.0,-0.13573,0.00017,10.54491]
[1779481353120,26.16,75868.53,58.0,-0.13572,0.00017,10.54185]
[1779481353180,26.16,75868.9,58.0,-0.13565,0.00017,10.53796]
[1779481353587,26.16,75868.9,58.0,-0.13565,0.00017,10.53796]
[1779481353935,26.15,75861.34,58.0,-0.13694,0.00017,10.60567]
[1779481356449,26.15,75859.99,58.0,-0.13716,0.00017,10.61728]
[1779481357387,26.15,75858.05,58.0,-0.1375,0.00017,10.6345]
[1779481357504,26.15,75858.05,58.0,-0.1375,0.00017,10.6345]
[1779481357569,26.15,75858.05,58.0,-0.1375,0.00017,10.6345]
[1779481357661,26.15,75858.05,58.0,-0.1375,0.00017,10.6345]
[1779481357733,26.15,75858.05,58.0,-0.1375,0.00017,10.6345]
[1779481357824,26.15,75858.05,58.0,-0.1375,0.00017,10.6345]
[1779481357863,26.15,75858.05,58.0,-0.1375,0.00017,10.6345]
[1779481357898,26.15,75858.05,58.0,-0.1375,0.00017,10.6345]
[1779481358008,26.15,75858.05,58.0,-0.1375,0.00017,10.6345]
[1779481358051,26.15,75838.93,58.0,-0.14084,0.00018,10.80716]
[1779481358146,26.15,75838.93,58.0,-0.14084,0.00018,10.80716]
[1779481358179,26.15,75838.93,58.0,-0.14084,0.00018,10.80716]
[1779481358325,26.15,75838.93,58.0,-0.14084,0.00018,10.80716]
[1779481358568,26.15,75838.93,58.0,-0.14084,0.00018,10.80716]
[1779481358759,26.15,75838.93,58.0,-0.14084,0.00018,10.80716]
[1779481358905,26.15,75830.89,58.0,-0.14226,0.00018,10.87946]
[1779481359203,26.15,75830.89,58.0,-0.14226,0.00018,10.87946]
[1779481359805,26.15,75830.89,58.0,-0.14226,0.00018,10.87946]
[1779481360859,26.15,75830.28,58.0,-0.14235,0.00018,10.88433]
[1779481362133,26.15,75830.28,58.0,-0.14234,0.00018,10.88367]
[1779481367943,26.14,75829.32,58.0,-0.14243,0.00018,10.88847]
[1779481368541,26.14,75829.07,58.0,-0.14247,0.00018,10.89009]
[1779481369496,26.14,75829.42,58.0,-0.14239,0.00018,10.88626]
[1779481371495,26.13,75829.67,58.0,-0.14232,0.00018,10.88272]
[1779481377032,26.13,75832.46,58.0,-0.14176,0.00018,10.85383]
[1779481377769,26.13,75832.46,58.0,-0.14176,0.00018,10.85383]
[1779481377772,26.13,75832.46,58.0,-0.14176,0.00018,10.85383]
[1779481378105,26.13,75832.46,58.0,-0.14176,0.00018,10.85383]
[1779481379857,26.12,75843.83,58.0,-0.13972,0.00018,10.74964]
[1779481385090,26.12,75842.69,58.0,-0.13987,0.00018,10.7572]
[1779481390125,26.11,75843.8,58.0,-0.13963,0.00018,10.74479]
[1779481395160,26.11,75843.47,58.0,-0.13965,0.00018,10.74544]
[1779481400195,26.1,75844.81,58.0,-0.13937,0.00018,10.73096]
[1779481405955,26.1,75845.11,58.0,-0.13928,0.00018,10.72641]
[1779481406221,26.1,75845.0,58.0,-0.13928,0.00018,10.72648]
[1779481407670,26.1,75849.29,58.0,-0.13853,0.00018,10.68759]
[1779481408369,26.1,75852.82,58.0,-0.13789,0.00017,10.65474]
[1779481411082,26.09,75853.59,58.0,-0.13775,0.00017,10.6474]
[1779481412289,26.09,75860.85,58.0,-0.13642,0.00017,10.57524]
[1779481414521,26.09,75869.35,58.0,-0.13494,0.00017,10.4981]
[1779481417381,26.09,75869.0,58.0,-0.135,0.00017,10.50082]
[1779481418228,26.09,75869.0,58.0,-0.13499,0.00017,10.50053]
[1779481421858,26.09,75858.84,58.0,-0.13674,0.00017,10.59193]
[1779481427385,26.09,75858.23,58.0,-0.13681,0.00017,10.59562]
[1779481432850,26.08,75857.95,58.0,-0.13684,0.00017,10.59712]
[1779481434832,26.08,75865.71,58.0,-0.13548,0.00017,10.52637]
[1779481436402,26.08,75868.53,58.0,-0.13499,0.00017,10.50058]
[1779481436799,26.08,75868.53,58.0,-0.13499,0.00017,10.50058]
[1779481437180,26.08,75868.53,58.0,-0.13499,0.00017,10.50058]
[1779481437196,26.08,75868.53,58.0,-0.13499,0.00017,10.50058]
[1779481437440,26.08,75869.07,58.0,-0.1349,0.00017,10.49558]
[1779481438004,26.08,75839.79,58.0,-0.14,0.00018,10.76076]
[1779481438404,26.08,75839.79,58.0,-0.14,0.00018,10.76076]
[1779481438436,26.08,75839.79,58.0,-0.14,0.00018,10.76076]
[1779481439556,26.08,75834.84,58.0,-0.14086,0.00018,10.80523]
[1779481442849,26.08,75835.51,58.0,-0.14071,0.00018,10.79757]
[1779481446591,26.07,75834.26,58.0,-0.14089,0.00018,10.80679]
[1779481447917,26.07,75832.59,58.0,-0.14118,0.00018,10.82143]
[1779481451967,26.07,75837.36,58.0,-0.14029,0.00018,10.77596]
[1779481455037,26.06,75838.38,58.0,-0.14009,0.00018,10.76523]
[1779481462540,26.06,75837.35,58.0,-0.14021,0.00018,10.77173]
[1779481467288,26.05,75840.11,58.0,-0.13966,0.00018,10.74328]
[1779481468889,26.05,75845.85,58.0,-0.13864,0.00018,10.69071]
[1779481472848,26.05,75842.52,58.0,-0.13915,0.00018,10.71413]
[1779481478755,26.04,75841.81,58.0,-0.13922,0.00018,10.71768]
[1779481481250,26.04,75841.31,58.0,-0.1393,0.00018,10.72183]
[1779481484080,26.04,75841.4,58.0,-0.13927,0.00018,10.72022]
[1779481489840,26.03,75847.07,58.0,-0.13821,0.00018,10.66576]
[1779481493763,26.03,75841.89,58.0,-0.1391,0.00018,10.7117]
[1779481493867,26.03,75849.71,58.0,-0.13772,0.00017,10.64025]
[1779481495503,26.03,75853.11,58.0,-0.13712,0.00017,10.60909]
[1779481500916,26.03,75852.85,58.0,-0.13714,0.00017,10.60998]
[1779481503838,26.02,75850.82,58.0,-0.13748,0.00017,10.62786]
[1779481503937,26.02,75831.24,58.0,-0.14093,0.00018,10.80561]
[1779481505163,26.02,75831.24,58.0,-0.14093,0.00018,10.80561]
[1779481505206,26.02,75823.37,58.0,-0.14232,0.00018,10.87676]
[1779481505432,26.02,75823.37,58.0,-0.14232,0.00018,10.87676]
[1779481505635,26.02,75823.37,58.0,-0.14232,0.00018,10.87676]
[1779481506690,26.02,75825.18,58.0,-0.14199,0.00018,10.85965]
[1779481509404,26.02,75819.43,58.0,-0.14298,0.00018,10.91023]
[1779481511266,26.02,75818.94,58.0,-0.14306,0.00018,10.91405]
[1779481516765,26.01,75823.47,58.0,-0.14218,0.00018,10.86913]
[1779481522156,26.0,75822.95,58.0,-0.14221,0.00018,10.87095]
[1779481529113,25.99,75821.99,58.0,-0.14229,0.00018,10.87503]
[1779481534148,25.99,75822.6,58.0,-0.14207,0.00018,10.86122]
[1779481539183,25.98,75826.24,58.0,-0.14137,0.00018,10.82538]
[1779481544702,25.98,75827.42,58.0,-0.14111,0.00018,10.8122]
[1779481544835,25.98,75827.42,58.0,-0.14111,0.00018,10.8122]
[1779481545225,25.97,75839.89,58.0,-0.13889,0.00018,10.69805]
[1779481545654,25.97,75839.89,58.0,-0.13889,0.00018,10.69805]
[1779481546250,25.97,75839.89,58.0,-0.13889,0.00018,10.69805]
[1779481546324,25.97,75849.82,58.0,-0.13714,0.00017,10.60734]
[1779481546427,25.97,75849.82,58.0,-0.13714,0.00017,10.60734]
[1779481548090,25.97,75850.2,58.0,-0.13707,0.00017,10.60368]
[1779481548507,25.97,75849.43,58.0,-0.13721,0.00017,10.61049]
[1779481549130,25.97,75849.43,58.0,-0.13721,0.00017,10.61049]
[1779481549363,25.97,75851.05,58.0,-0.13692,0.00017,10.59555]
[1779481549421,25.97,75851.05,58.0,-0.13692,0.00017,10.59555]
[1779481552846,25.97,75853.46,58.0,-0.13647,0.00017,10.57236]
[1779481558317,25.96,75851.91,58.0,-0.13669,0.00017,10.58346]
[1779481563352,25.96,75849.75,58.0,-0.13701,0.00017,10.60041]
[1779481568388,25.95,75847.28,58.0,-0.13739,0.00018,10.62011]
[1779481573423,25.95,75845.22,58.0,-0.1377,0.00018,10.63592]
[1779481575057,25.95,75845.22,58.0,-0.1377,0.00018,10.63592]
[1779481575672,25.94,75845.15,58.0,-0.13769,0.00018,10.63534]
[1779481578014,25.94,75854.68,58.0,-0.13601,0.00017,10.54795]
[1779481586515,25.93,75850.51,58.0,-0.13664,0.00017,10.5808]
[1779481587426,25.93,75850.51,58.0,-0.13664,0.00017,10.5808]
[1779481592557,25.92,75847.82,58.0,-0.13698,0.00018,10.59598]
[1779481597592,25.92,75848.46,58.0,-0.13682,0.00017,10.58744]
[1779481598834,25.92,75848.46,58.0,-0.13682,0.00017,10.58744]
[1779481604641,25.91,75851.42,58.0,-0.13623,0.00017,10.55677]
[1779481606304,25.91,75851.42,58.0,-0.13623,0.00017,10.55677]
[1779481607910,25.91,75856.46,58.0,-0.13534,0.00017,10.50993]
[1779481608740,25.91,75869.45,58.0,-0.13308,0.00017,10.39092]
[1779481609711,25.91,75869.45,58.0,-0.13308,0.00017,10.39092]
[1779481610185,25.91,75869.45,58.0,-0.13308,0.00017,10.39092]
[1779481613341,25.89,75867.06,58.0,-0.13336,0.00017,10.40588]
[1779481614239,25.89,75864.93,58.0,-0.13368,0.00017,10.42268]
[1779481619748,25.87,75864.5,58.0,-0.13358,0.00017,10.41724]
[1779481624497,25.87,75861.77,58.0,-0.13403,0.00017,10.44101]
[1779481625134,25.87,75861.77,58.0,-0.13403,0.00017,10.44101]
[1779481629819,25.86,75869.59,58.0,-0.13265,0.00017,10.36769]
[1779481634854,25.84,75870.84,58.0,-0.13227,0.00017,10.34734]
[1779481639890,25.83,75870.86,58.0,-0.13211,0.00017,10.33916]
[1779481644924,25.83,75863.76,58.0,-0.13332,0.00017,10.40296]
[1779481649959,25.82,75865.38,58.0,-0.13302,0.00017,10.38699]
[1779481654994,25.82,75866.34,58.0,-0.13278,0.00017,10.37182]
[1779481660029,25.82,75865.67,58.0,-0.13287,0.00017,10.37696]
[1779481666071,25.82,75866.63,58.0,-0.13269,0.00017,10.36708]
[1779481668213,25.82,75866.63,58.0,-0.13269,0.00017,10.36708]
[1779481674127,25.81,75866.7,58.0,-0.13265,0.00017,10.36494]
[1779481679162,25.81,75868.65,58.0,-0.1323,0.00017,10.34629]
[1779481684197,25.81,75864.19,58.0,-0.13305,0.00017,10.3861]
[1779481689232,25.81,75862.42,58.0,-0.13333,0.00017,10.40114]
[1779481694267,25.81,75860.24,58.0,-0.13369,0.00017,10.41984]
[1779481699302,25.8,75860.65,58.0,-0.13359,0.00017,10.41493]
[1779481706351,25.8,75860.49,58.0,-0.13359,0.00017,10.41468]
[1779481711386,25.8,75861.83,58.0,-0.13328,0.00017,10.39588]
[1779481712585,25.8,75860.1,58.0,-0.13358,0.00017,10.41147]
[1779481719442,25.79,75856.69,58.0,-0.13413,0.00017,10.44078]
[1779481722822,25.79,75856.91,58.0,-0.13408,0.00017,10.43791]
[1779481723474,25.79,75856.91,58.0,-0.13408,0.00017,10.43791]
[1779481727351,25.79,75856.43,58.0,-0.13414,0.00017,10.44114]
[1779481727451,25.79,75856.43,58.0,-0.13414,0.00017,10.44114]
[1779481727981,25.79,75860.41,58.0,-0.13344,0.00017,10.40447]
[1779481728235,25.79,75860.41,58.0,-0.13344,0.00017,10.40447]
[1779481728255,25.79,75860.41,58.0,-0.13344,0.00017,10.40447]
[1779481729651,25.79,75869.94,58.0,-0.1318,0.00017,10.31705]
[1779481731526,25.79,75877.99,58.0,-0.13042,0.00017,10.24337]
[1779481736561,25.79,75873.4,58.0,-0.13119,0.00017,10.28462]
[1779481741675,25.78,75873.42,58.0,-0.13118,0.00017,10.28398]
[1779481749033,25.78,75880.59,58.0,-0.12994,0.00017,10.21793]
[1779481754687,25.78,75881.41,58.0,-0.1298,0.00017,10.21027]
[1779481757985,25.78,75881.41,58.0,-0.1298,0.00017,10.21022]
[1779481757997,25.78,75881.41,58.0,-0.1298,0.00017,10.21022]
[1779481758259,25.78,75881.41,58.0,-0.1298,0.00017,10.21022]
[1779481762738,25.78,75886.05,58.0,-0.12902,0.00017,10.16856]
[1779481762842,25.78,75886.05,58.0,-0.12902,0.00017,10.16856]
[1779481765593,25.78,75895.49,58.0,-0.12744,0.00017,10.08299]
[1779481765889,25.78,75895.49,58.0,-0.12744,0.00017,10.08299]
[1779481766416,25.78,75895.49,58.0,-0.12744,0.00017,10.08299]
[1779481769357,25.78,75895.61,58.0,-0.12743,0.00017,10.0824]
[1779481769395,25.79,75893.12,58.0,-0.12785,0.00017,10.10519]
[1779481771305,25.78,75894.41,58.0,-0.12763,0.00017,10.09321]
[1779481773528,25.78,75896.01,58.0,-0.1273,0.00017,10.07283]
[1779481776471,25.78,75901.15,58.0,-0.12643,0.00017,10.02562]
[1779481781878,25.78,75900.58,58.0,-0.12651,0.00017,10.02979]
[1779481786913,25.78,75893.27,58.0,-0.12771,0.00017,10.09534]
[1779481791948,25.78,75891.84,58.0,-0.12793,0.00017,10.10707]
[1779481793807,25.78,75890.87,58.0,-0.12809,0.00017,10.11562]
[1779481798997,25.77,75887.1,58.0,-0.12869,0.00017,10.14813]
[1779481800992,25.77,75887.05,58.0,-0.12869,0.00017,10.14826]
[1779481801080,25.77,75887.05,58.0,-0.12869,0.00017,10.14826]
[1779481801514,25.77,75887.05,58.0,-0.12869,0.00017,10.14826]
[1779481801516,25.77,75887.05,58.0,-0.12869,0.00017,10.14826]
[1779481801783,25.77,75881.16,58.0,-0.12968,0.00017,10.20156]
[1779481802567,25.77,75881.16,58.0,-0.12968,0.00017,10.20156]
[1779481802027,25.77,75866.68,58.0,-0.13215,0.00017,10.33323]
[1779481805401,25.77,75862.04,58.0,-0.13294,0.00017,10.37523]
[1779481806805,25.77,75864.55,58.0,-0.1325,0.00017,10.35186]
[1779481810427,25.77,75865.38,58.0,-0.13235,0.00017,10.34375]
[1779481811625,25.77,75865.41,58.0,-0.13234,0.00017,10.3433]
[1779481813428,25.77,75863.48,58.0,-0.13267,0.00017,10.36061]
[1779481815529,25.77,75861.71,58.0,-0.13296,0.00017,10.37639]
[1779481821162,25.76,75862.08,58.0,-0.13287,0.00017,10.3716]
[1779481826197,25.76,75862.87,58.0,-0.13272,0.00017,10.36342]
[1779481828757,25.76,75862.57,58.0,-0.13276,0.00017,10.36579]
[1779481829302,25.76,75862.57,58.0,-0.13276,0.00017,10.36579]
[1779481829363,25.76,75862.57,58.0,-0.13276,0.00017,10.3656]
[1779481831428,25.76,75862.57,58.0,-0.13276,0.00017,10.3656]
[1779481832345,25.76,75862.5,58.0,-0.13272,0.00017,10.36122]
[1779481832345,25.76,75862.5,58.0,-0.13272,0.00017,10.36122]
[1779481837538,25.76,75864.19,58.0,-0.13245,0.00017,10.34677]
[1779481839786,25.76,75862.84,58.0,-0.1327,0.00017,10.35975]
[1779481839815,25.76,75862.84,58.0,-0.1327,0.00017,10.35975]
[1779481845336,25.77,75861.09,58.0,-0.13302,0.00017,10.37679]
[1779481849972,25.77,75867.42,58.0,-0.13194,0.00017,10.31971]
[1779481850372,25.77,75867.49,58.0,-0.13193,0.00017,10.3193]
[1779481851154,25.77,75867.49,58.0,-0.13193,0.00017,10.3193]
[1779481852675,25.77,75867.49,58.0,-0.13193,0.00017,10.31915]
[1779481852889,25.77,75867.81,58.0,-0.13187,0.00017,10.31607]
[1779481856299,25.77,75869.38,58.0,-0.1316,0.00017,10.30129]
[1779481856308,25.77,75869.38,58.0,-0.1316,0.00017,10.30129]
[1779481861449,25.76,75861.48,58.0,-0.13293,0.00017,10.37217]
[1779481862810,25.76,75854.94,58.0,-0.13406,0.00017,10.43174]
[1779481862968,25.76,75854.94,58.0,-0.13406,0.00017,10.43174]
[1779481863015,25.76,75854.94,58.0,-0.13406,0.00017,10.43174]
[1779481863088,25.76,75854.94,58.0,-0.13406,0.00017,10.43174]
[1779481863135,25.76,75854.94,58.0,-0.13406,0.00017,10.43174]
[1779481863261,25.76,75854.94,58.0,-0.13406,0.00017,10.43174]
[1779481863451,25.76,75854.94,58.0,-0.13406,0.00017,10.43174]
[1779481863535,25.76,75854.94,58.0,-0.13406,0.00017,10.43174]
[1779481863817,25.76,75854.94,58.0,-0.13406,0.00017,10.43174]
[1779481863820,25.76,75854.94,58.0,-0.13406,0.00017,10.43174]
[1779481863962,25.76,75854.94,58.0,-0.13406,0.00017,10.43174]
[1779481863968,25.76,75854.94,58.0,-0.13406,0.00017,10.43174]
[1779481863990,25.76,75854.94,58.0,-0.13406,0.00017,10.43174]
[1779481863627,25.76,75825.27,58.0,-0.13928,0.00018,10.70348]
[1779481864577,25.76,75825.27,58.0,-0.13928,0.00018,10.70348]
[1779481864652,25.76,75791.0,58.0,-0.14548,0.00018,11.0189]
[1779481864933,25.76,75791.0,58.0,-0.14548,0.00018,11.0189]
[1779481865138,25.76,75791.0,58.0,-0.14548,0.00018,11.0189]
[1779481865205,25.76,75791.0,58.0,-0.14548,0.00018,11.0189]
[1779481865396,25.76,75791.0,58.0,-0.14548,0.00018,11.0189]
[1779481865500,25.76,75779.3,58.0,-0.14765,0.00019,11.12679]
[1779481865861,25.76,75779.3,58.0,-0.14765,0.00019,11.12679]
[1779481865869,25.76,75779.3,58.0,-0.14765,0.00019,11.12679]
[1779481865991,25.76,75779.3,58.0,-0.14765,0.00019,11.12679]
[1779481866660,25.76,75779.3,58.0,-0.14765,0.00019,11.12679]
[1779481866880,25.76,75779.3,58.0,-0.14765,0.00019,11.12679]
[1779481867240,25.76,75779.3,58.0,-0.14765,0.00019,11.12679]
[1779481866646,25.76,75747.85,58.0,-0.15356,0.00019,11.417]
[1779481867376,25.76,75747.85,58.0,-0.15356,0.00019,11.417]
[1779481867652,25.76,75747.85,58.0,-0.15356,0.00019,11.417]
[1779481867671,25.76,75747.85,58.0,-0.15356,0.00019,11.417]
[1779481867771,25.76,75747.85,58.0,-0.15356,0.00019,11.417]
[1779481868308,25.76,75747.85,58.0,-0.15356,0.00019,11.417]
[1779481868322,25.76,75747.85,58.0,-0.15356,0.00019,11.417]
[1779481868330,25.76,75747.85,58.0,-0.15356,0.00019,11.417]
[1779481868717,25.76,75747.85,58.0,-0.15356,0.00019,11.417]
[1779481868846,25.76,75747.85,58.0,-0.15356,0.00019,11.417]
[1779481869395,25.76,75741.27,58.0,-0.15482,0.00019,11.47778]
[1779481869738,25.76,75741.27,58.0,-0.15482,0.00019,11.47778]
[1779481869825,25.76,75747.15,58.0,-0.15369,0.00019,11.42346]
[1779481870657,25.76,75747.69,58.0,-0.15359,0.00019,11.41827]
[1779481870951,25.76,75747.69,58.0,-0.15359,0.00019,11.41827]
[1779481872132,25.76,75753.91,58.0,-0.1524,0.00019,11.36082]
[1779481874727,25.76,75758.09,58.0,-0.1516,0.00019,11.32172]
[1779481878222,25.76,75756.13,58.0,-0.15196,0.00019,11.33933]
[1779481878285,25.76,75756.13,58.0,-0.15196,0.00019,11.33933]
[1779481878713,25.76,75757.04,58.0,-0.15178,0.00019,11.33046]
[1779481878993,25.76,75757.04,58.0,-0.15178,0.00019,11.33046]
[1779481878995,25.76,75757.04,58.0,-0.15178,0.00019,11.33046]
[1779481882335,25.76,75755.69,58.0,-0.15201,0.00019,11.3416]
[1779481882342,25.76,75755.69,58.0,-0.15201,0.00019,11.3416]
[1779481882839,25.76,75755.69,58.0,-0.15201,0.00019,11.3416]
[1779481883528,25.75,75755.48,58.0,-0.15204,0.00019,11.34308]
[1779481884300,25.75,75754.52,58.0,-0.15221,0.00019,11.35149]
[1779481884578,25.75,75754.52,58.0,-0.15221,0.00019,11.35149]
[1779481886206,25.75,75751.13,58.0,-0.15284,0.00019,11.38203]
[1779481886269,25.75,75751.13,58.0,-0.15284,0.00019,11.38203]
[1779481886344,25.75,75751.13,58.0,-0.15284,0.00019,11.38203]
[1779481886580,25.75,75751.13,58.0,-0.15284,0.00019,11.38203]
[1779481886613,25.75,75751.13,58.0,-0.15284,0.00019,11.38203]
[1779481886777,25.75,75779.67,58.0,-0.14748,0.00019,11.11845]
[1779481886929,25.75,75779.67,58.0,-0.14748,0.00019,11.11845]
[1779481887021,25.75,75779.67,58.0,-0.14748,0.00019,11.11845]
[1779481887114,25.75,75779.67,58.0,-0.14748,0.00019,11.11845]
[1779481887127,25.75,75779.67,58.0,-0.14748,0.00019,11.11845]
[1779481887586,25.75,75779.67,58.0,-0.14748,0.00019,11.11845]
[1779481887604,25.75,75779.67,58.0,-0.14748,0.00019,11.11845]
[1779481887889,25.75,75779.67,58.0,-0.14748,0.00019,11.11845]
[1779481887784,25.75,75792.48,58.0,-0.1451,0.00018,10.99977]
[1779481888021,25.75,75792.48,58.0,-0.1451,0.00018,10.99977]
[1779481889458,25.75,75793.22,58.0,-0.14495,0.00018,10.99219]
[1779481890588,25.75,75793.5,58.0,-0.1449,0.00018,10.98932]
[1779481890805,25.75,75793.94,58.0,-0.14481,0.00018,10.98498]
[1779481892952,25.75,75789.11,58.0,-0.14562,0.00018,11.02289]
[1779481893826,25.74,75780.98,58.0,-0.14711,0.00019,11.09726]
[1779481893962,25.74,75780.98,58.0,-0.14711,0.00019,11.09726]
[1779481894604,25.74,75780.98,58.0,-0.14711,0.00019,11.09726]
[1779481894699,25.74,75780.98,58.0,-0.14711,0.00019,11.09726]
[1779481894833,25.74,75779.59,58.0,-0.14735,0.00019,11.10934]
[1779481895512,25.74,75779.59,58.0,-0.14735,0.00019,11.10934]
[1779481895699,25.74,75779.59,58.0,-0.14735,0.00019,11.10934]
[1779481895784,25.74,75779.59,58.0,-0.14735,0.00019,11.10934]
[1779481896883,25.74,75774.59,58.0,-0.14827,0.00019,11.15507]
[1779481896890,25.74,75774.59,58.0,-0.14827,0.00019,11.15507]
[1779481896925,25.74,75770.69,58.0,-0.14899,0.00019,11.19058]
[1779481897356,25.74,75770.69,58.0,-0.14899,0.00019,11.19058]
[1779481897854,25.74,75764.97,58.0,-0.15006,0.00019,11.24319]
[1779481897928,25.74,75764.97,58.0,-0.15006,0.00019,11.24319]
[1779481898688,25.74,75764.97,58.0,-0.15006,0.00019,11.24319]
[1779481899672,25.74,75767.97,58.0,-0.14949,0.00019,11.21517]
[1779481900915,25.74,75773.11,58.0,-0.14852,0.00019,11.16742]
[1779481900998,25.74,75772.84,58.0,-0.14857,0.00019,11.16971]
[1779481901064,25.74,75772.84,58.0,-0.14857,0.00019,11.16971]
[1779481901620,25.74,75772.84,58.0,-0.14857,0.00019,11.16971]
[1779481901694,25.74,75772.84,58.0,-0.14857,0.00019,11.16971]
[1779481901720,25.74,75772.84,58.0,-0.14857,0.00019,11.16971]
[1779481901920,25.74,75812.24,58.0,-0.14134,0.00018,10.80629]
[1779481902026,25.74,75812.24,58.0,-0.14134,0.00018,10.80629]
[1779481902863,25.74,75812.24,58.0,-0.14134,0.00018,10.80629]
[1779481902893,25.74,75799.4,58.0,-0.14365,0.00018,10.92385]
[1779481902944,25.74,75799.4,58.0,-0.14365,0.00018,10.92385]
[1779481903055,25.74,75799.4,58.0,-0.14365,0.00018,10.92385]
[1779481903184,25.74,75799.4,58.0,-0.14365,0.00018,10.92385]
[1779481903578,25.74,75799.4,58.0,-0.14365,0.00018,10.92385]
[1779481905557,25.74,75796.29,58.0,-0.14422,0.00018,10.95242]
[1779481905912,25.74,75794.57,58.0,-0.14453,0.00018,10.96804]
[1779481907583,25.74,75794.46,58.0,-0.14455,0.00018,10.96911]
[1779481908016,25.74,75787.92,58.0,-0.14575,0.00018,11.02951]
[1779481908720,25.74,75787.92,58.0,-0.14575,0.00018,11.02951]
[1779481908851,25.74,75787.92,58.0,-0.14575,0.00018,11.02951]
[1779481908932,25.74,75778.94,58.0,-0.14741,0.00019,11.11238]
[1779481909069,25.74,75778.94,58.0,-0.14741,0.00019,11.11238]
[1779481910085,25.74,75772.66,58.0,-0.14858,0.00019,11.17025]
[1779481910190,25.74,75772.66,58.0,-0.14858,0.00019,11.17025]
[1779481910377,25.74,75772.66,58.0,-0.14858,0.00019,11.17025]
[1779481910523,25.74,75772.66,58.0,-0.14858,0.00019,11.17025]
[1779481910649,25.74,75772.66,58.0,-0.14858,0.00019,11.17025]
[1779481910684,25.74,75772.66,58.0,-0.14858,0.00019,11.17025]
[1779481910820,25.74,75772.66,58.0,-0.14858,0.00019,11.17025]
[1779481910946,25.74,75753.56,58.0,-0.15217,0.00019,11.34656]
[1779481912469,25.73,75753.56,58.0,-0.15216,0.00019,11.34612]
[1779481912690,25.73,75753.56,58.0,-0.15216,0.00019,11.34612]
[1779481912896,25.73,75750.84,58.0,-0.15267,0.00019,11.37081]
[1779481914206,25.73,75750.51,58.0,-0.15273,0.00019,11.37386]
[1779481915032,25.73,75751.2,58.0,-0.1526,0.00019,11.36734]
[1779481917110,25.73,75750.2,58.0,-0.15278,0.00019,11.37634]
[1779481918797,25.73,75748.49,58.0,-0.15311,0.00019,11.39202]
[1779481918894,25.73,75748.49,58.0,-0.15311,0.00019,11.39202]
[1779481919016,25.73,75742.94,58.0,-0.15416,0.00019,11.443]
[1779481920265,25.73,75745.04,58.0,-0.15376,0.00019,11.42358]
[1779481920275,25.73,75745.04,58.0,-0.15376,0.00019,11.42358]
[1779481920282,25.73,75745.04,58.0,-0.15376,0.00019,11.42358]
[1779481920525,25.73,75745.04,58.0,-0.15376,0.00019,11.42358]
[1779481920933,25.73,75745.04,58.0,-0.15376,0.00019,11.42358]
[1779481921652,25.73,75748.12,58.0,-0.15317,0.00019,11.39491]
[1779481921815,25.73,75748.12,58.0,-0.15317,0.00019,11.39491]
[1779481921818,25.73,75748.12,58.0,-0.15317,0.00019,11.39491]
[1779481922456,25.73,75748.28,58.0,-0.15313,0.00019,11.39315]
[1779481922666,25.73,75748.28,58.0,-0.15313,0.00019,11.39315]
[1779481922677,25.73,75748.28,58.0,-0.15313,0.00019,11.39315]
[1779481922716,25.73,75748.28,58.0,-0.15313,0.00019,11.39315]
[1779481922857,25.73,75748.28,58.0,-0.15313,0.00019,11.39315]
[1779481922917,25.73,75748.41,58.0,-0.1531,0.00019,11.39181]
[1779481923648,25.73,75748.41,58.0,-0.1531,0.00019,11.39181]
[1779481923968,25.73,75748.41,58.0,-0.1531,0.00019,11.39181]
[1779481923758,25.73,75762.01,58.0,-0.15052,0.00019,11.26575]
[1779481925084,25.73,75768.55,58.0,-0.14929,0.00019,11.20508]
[1779481925092,25.73,75768.55,58.0,-0.14929,0.00019,11.20508]
[1779481925145,25.73,75769.03,58.0,-0.1492,0.00019,11.20064]
[1779481926361,25.73,75769.03,58.0,-0.1492,0.00019,11.20064]
[1779481926924,25.73,75769.03,58.0,-0.1492,0.00019,11.20064]
[1779481926940,25.73,75767.95,58.0,-0.14938,0.00019,11.20956]
[1779481928458,25.73,75768.52,58.0,-0.14927,0.00019,11.20429]
[1779481928509,25.73,75768.52,58.0,-0.14927,0.00019,11.20429]
[1779481928756,25.73,75768.63,58.0,-0.14925,0.00019,11.20309]
[1779481929097,25.73,75768.63,58.0,-0.14925,0.00019,11.20309]
[1779481929643,25.73,75768.63,58.0,-0.14925,0.00019,11.20309]
[1779481929713,25.73,75754.4,58.0,-0.15191,0.00019,11.33392]
[1779481932768,25.72,75757.07,58.0,-0.1514,0.00019,11.30885]
[1779481938164,25.72,75758.74,58.0,-0.15104,0.00019,11.29105]
[1779481940611,25.72,75762.62,58.0,-0.1503,0.00019,11.25484]
[1779481944027,25.72,75764.55,58.0,-0.14991,0.00019,11.23571]
[1779481949241,25.71,75764.85,58.0,-0.14983,0.00019,11.2317]
[1779481953091,25.71,75765.8,58.0,-0.14958,0.00019,11.21674]
[1779481954591,25.71,75766.06,58.0,-0.14953,0.00019,11.2141]
[1779481959753,25.71,75768.56,58.0,-0.14904,0.00019,11.18996]
[1779481959936,25.71,75768.56,58.0,-0.14904,0.00019,11.18996]
[1779481959984,25.71,75768.97,58.0,-0.14895,0.00019,11.1858]
[1779481960263,25.71,75768.97,58.0,-0.14895,0.00019,11.1858]
[1779481960757,25.71,75777.28,58.0,-0.14739,0.00019,11.10856]
[1779481961177,25.71,75777.28,58.0,-0.14739,0.00019,11.10856]
[1779481962241,25.71,75782.72,58.0,-0.14638,0.00019,11.05827]
[1779481962246,25.71,75782.72,58.0,-0.14638,0.00019,11.05827]
[1779481964192,25.71,75778.65,58.0,-0.14713,0.00019,11.09521]
[1779481964348,25.7,75777.88,58.0,-0.14726,0.00019,11.10195]
[1779481965073,25.7,75777.88,58.0,-0.14726,0.00019,11.10195]
[1779481965674,25.7,75777.88,58.0,-0.14726,0.00019,11.10195]
[1779481965775,25.7,75774.59,58.0,-0.14785,0.00019,11.13122]
[1779481966039,25.7,75774.59,58.0,-0.14785,0.00019,11.13122]
[1779481968783,25.7,75772.28,58.0,-0.14827,0.00019,11.15212]
[1779481968863,25.7,75772.28,58.0,-0.14827,0.00019,11.15212]
[1779481970582,25.7,75779.54,58.0,-0.1469,0.00019,11.0841]
[1779481971532,25.7,75779.1,58.0,-0.14698,0.00019,11.0878]
[1779481971633,25.7,75779.4,58.0,-0.14691,0.00019,11.08465]
[1779481972157,25.7,75779.4,58.0,-0.14691,0.00019,11.08465]
[1779481972457,25.7,75779.4,58.0,-0.14691,0.00019,11.08465]
[1779481974469,25.69,75780.27,58.0,-0.14673,0.00019,11.07521]
[1779481976531,25.69,75789.09,58.0,-0.14507,0.00018,10.99234]
[1779481977751,25.69,75789.78,58.0,-0.14492,0.00018,10.9848]
[1779481978011,25.69,75791.95,58.0,-0.14451,0.00018,10.96419]
[1779481978105,25.69,75791.95,58.0,-0.14451,0.00018,10.96419]
[1779481978130,25.69,75791.95,58.0,-0.14451,0.00018,10.96419]
[1779481978325,25.69,75791.95,58.0,-0.14451,0.00018,10.96419]
[1779481978476,25.69,75791.95,58.0,-0.14451,0.00018,10.96419]
[1779481978728,25.69,75770.22,58.0,-0.14854,0.00019,11.16517]
[1779481979032,25.69,75770.22,58.0,-0.14854,0.00019,11.16517]
[1779481979226,25.69,75770.22,58.0,-0.14854,0.00019,11.16517]
[1779481979240,25.69,75770.22,58.0,-0.14854,0.00019,11.16517]
[1779481980737,25.69,75765.48,58.0,-0.14942,0.00019,11.20855]
[1779481980791,25.69,75765.48,58.0,-0.14942,0.00019,11.20855]
[1779481982019,25.68,75766.85,58.0,-0.14914,0.00019,11.19479]
[1779481983539,25.68,75768.64,58.0,-0.14879,0.00019,11.17769]
[1779481983810,25.68,75768.64,58.0,-0.14879,0.00019,11.17769]
[1779481984322,25.68,75773.6,58.0,-0.14785,0.00019,11.13082]
[1779481986426,25.68,75778.17,58.0,-0.14699,0.00019,11.08814]
[1779481986673,25.68,75778.17,58.0,-0.14699,0.00019,11.08814]
[1779481986873,25.68,75778.17,58.0,-0.14699,0.00019,11.08814]
[1779481986974,25.68,75780.16,58.0,-0.1466,0.00019,11.06899]
[1779481990496,25.68,75780.95,58.0,-0.14643,0.00019,11.06034]
[1779481990546,25.68,75781.0,58.0,-0.14641,0.00019,11.05921]
[1779481991172,25.68,75781.0,58.0,-0.14641,0.00019,11.05921]
[1779481991984,25.67,75784.18,58.0,-0.1458,0.00018,11.02882]
[1779481993063,25.67,75786.91,58.0,-0.1453,0.00018,11.00356]
[1779481993567,25.67,75789.18,58.0,-0.14487,0.00018,10.98197]
[1779481996719,25.67,75790.38,58.0,-0.14464,0.00018,10.97038]
[1779481996732,25.67,75790.38,58.0,-0.14464,0.00018,10.97038]
[1779481996828,25.67,75790.38,58.0,-0.14464,0.00018,10.97038]
[1779481997851,25.67,75805.95,58.0,-0.14178,0.00018,10.82576]
[1779482003637,25.67,75812.19,58.0,-0.14065,0.00018,10.76802]
[1779482009075,25.67,75810.74,58.0,-0.14091,0.00018,10.78139]
[1779482009886,25.67,75810.74,58.0,-0.14091,0.00018,10.78139]
[1779482010823,25.67,75808.8,58.0,-0.14126,0.00018,10.79927]
[1779482012724,25.67,75804.29,58.0,-0.14202,0.00018,10.83544]
[1779482012749,25.67,75804.29,58.0,-0.14202,0.00018,10.83544]
[1779482013023,25.67,75804.29,58.0,-0.14202,0.00018,10.83544]
[1779482014286,25.67,75795.09,58.0,-0.14369,0.00018,10.92027]
[1779482014581,25.67,75795.09,58.0,-0.14369,0.00018,10.92027]
[1779482017373,25.67,75795.24,58.0,-0.14365,0.00018,10.91828]
[1779482017482,25.67,75795.24,58.0,-0.14365,0.00018,10.91828]
[1779482017726,25.67,75795.24,58.0,-0.14365,0.00018,10.91828]
[1779482018739,25.67,75795.45,58.0,-0.14361,0.00018,10.91588]
[1779482020777,25.67,75803.62,58.0,-0.14211,0.00018,10.84017]
[1779482020923,25.67,75803.62,58.0,-0.14211,0.00018,10.84017]
[1779482020962,25.67,75803.62,58.0,-0.14211,0.00018,10.84017]
[1779482021996,25.67,75805.34,58.0,-0.1418,0.00018,10.82403]
[1779482026841,25.66,75811.24,58.0,-0.14072,0.00018,10.76935]
[1779482028093,25.66,75811.47,58.0,-0.14068,0.00018,10.76722]
[1779482031756,25.66,75807.54,58.0,-0.14139,0.00018,10.80336]
[1779482031757,25.66,75807.54,58.0,-0.14139,0.00018,10.80336]
[1779482032359,25.66,75807.4,58.0,-0.14141,0.00018,10.80458]
[1779482037879,25.66,75802.76,58.0,-0.14225,0.00018,10.84699]
[1779482040809,25.66,75805.1,58.0,-0.14182,0.00018,10.8251]
[1779482040919,25.66,75813.39,58.0,-0.14032,0.00018,10.74844]
[1779482041770,25.66,75813.39,58.0,-0.14032,0.00018,10.74844]
[1779482046962,25.66,75817.23,58.0,-0.13963,0.00018,10.71323]
[1779482047597,25.66,75817.23,58.0,-0.13963,0.00018,10.71323]
[1779482048423,25.66,75815.2,58.0,-0.14,0.00018,10.732]
[1779482049731,25.66,75812.98,58.0,-0.1404,0.00018,10.75249]
[1779482051773,25.66,75809.27,58.0,-0.14106,0.00018,10.78667]
[1779482052858,25.66,75809.27,58.0,-0.14106,0.00018,10.78659]
[1779482053490,25.66,75809.27,58.0,-0.14106,0.00018,10.78651]
[1779482056840,25.66,75812.06,58.0,-0.14055,0.00018,10.7606]
[1779482062071,25.66,75812.83,58.0,-0.14041,0.00018,10.75324]
[1779482065831,25.66,75813.49,58.0,-0.14029,0.00018,10.74702]
[1779482067329,25.66,75814.96,58.0,-0.14002,0.00018,10.73339]
[1779482067330,25.66,75814.96,58.0,-0.14002,0.00018,10.73339]
[1779482068726,25.66,75819.13,58.0,-0.13927,0.00018,10.69489]
[1779482068817,25.66,75819.13,58.0,-0.13927,0.00018,10.69489]
[1779482069129,25.66,75832.92,58.0,-0.13682,0.00018,10.56783]
[1779482069167,25.66,75832.92,58.0,-0.13682,0.00018,10.56783]
[1779482074024,25.66,75837.41,58.0,-0.13599,0.00018,10.52207]
[1779482079192,25.67,75832.73,58.0,-0.13684,0.00018,10.56651]
[1779482084609,25.67,75832.51,58.0,-0.13689,0.00018,10.56933]
[1779482084640,25.67,75832.51,58.0,-0.13689,0.00018,10.56933]
[1779482084842,25.67,75832.51,58.0,-0.13689,0.00018,10.56933]
[1779482085024,25.67,75832.02,58.0,-0.13698,0.00018,10.57404]
[1779482085923,25.67,75844.24,58.0,-0.13484,0.00018,10.46183]
[1779482086955,25.67,75855.7,58.0,-0.13284,0.00017,10.3569]
[1779482088796,25.67,75859.57,58.0,-0.13218,0.00017,10.32187]
[1779482091777,25.67,75863.46,58.0,-0.13153,0.00017,10.28725]
[1779482091781,25.67,75863.46,58.0,-0.13153,0.00017,10.28725]
[1779482097432,25.68,75865.2,58.0,-0.13126,0.00017,10.27291]
[1779482102128,25.68,75863.6,58.0,-0.13155,0.00017,10.28862]
[1779482102452,25.68,75861.02,58.0,-0.132,0.00017,10.3125]
[1779482102479,25.68,75861.02,58.0,-0.132,0.00017,10.3125]
[1779482102483,25.68,75861.02,58.0,-0.132,0.00017,10.3125]
[1779482102908,25.68,75861.02,58.0,-0.132,0.00017,10.3125]
[1779482103338,25.68,75855.09,58.0,-0.13303,0.00017,10.36708]
[1779482103487,25.68,75849.29,58.0,-0.13404,0.00017,10.42006]
[1779482109414,25.67,75849.69,58.0,-0.13393,0.00017,10.41449]
[1779482110640,25.67,75849.69,58.0,-0.13393,0.00017,10.41449]
[1779482111771,25.67,75850.02,58.0,-0.13387,0.00017,10.41113]
[1779482112214,25.67,75850.67,58.0,-0.13375,0.00017,10.40484]
[1779482113974,25.67,75858.08,58.0,-0.13246,0.00017,10.33653]
[1779482114181,25.67,75858.08,58.0,-0.13246,0.00017,10.33653]
[1779482117126,25.67,75864.13,58.0,-0.13141,0.00017,10.28069]
[1779482120509,25.67,75865.69,58.0,-0.13113,0.00017,10.26574]
[1779482121797,25.67,75865.66,58.0,-0.13113,0.00017,10.2659]
[1779482127540,25.67,75865.07,58.0,-0.13121,0.00017,10.27045]
[1779482131835,25.67,75864.25,58.0,-0.13135,0.00017,10.27762]
[1779482133154,25.67,75864.26,58.0,-0.13129,0.00017,10.27201]
[1779482133706,25.67,75864.29,58.0,-0.13128,0.00017,10.27162]
[1779482133809,25.67,75864.29,58.0,-0.13128,0.00017,10.27162]
[1779482135383,25.67,75857.84,58.0,-0.13239,0.00017,10.33047]
[1779482136803,25.67,75856.53,58.0,-0.13261,0.00017,10.3423]
[1779482137068,25.67,75856.53,58.0,-0.13261,0.00017,10.3423]
[1779482137499,25.67,75856.68,58.0,-0.13258,0.00017,10.34053]
[1779482138691,25.67,75856.69,58.0,-0.13258,0.00017,10.34044]
[1779482142862,25.66,75854.08,58.0,-0.13302,0.00017,10.36356]
[1779482143026,25.66,75854.08,58.0,-0.13302,0.00017,10.36356]
[1779482143547,25.66,75854.26,58.0,-0.13298,0.00017,10.36169]
[1779482145630,25.66,75852.09,58.0,-0.13335,0.00017,10.38115]
[1779482147531,25.66,75851.2,58.0,-0.1335,0.00017,10.38884]
[1779482148604,25.66,75854.39,58.0,-0.13294,0.00017,10.35932]
[1779482149012,25.66,75854.39,58.0,-0.13294,0.00017,10.35932]
[1779482149882,25.66,75858.29,58.0,-0.13225,0.00017,10.32319]
[1779482150229,25.66,75858.29,58.0,-0.13225,0.00017,10.32319]
[1779482151024,25.66,75863.87,58.0,-0.13129,0.00017,10.27203]
[1779482155979,25.66,75865.55,58.0,-0.131,0.00017,10.25637]
[1779482161781,25.66,75864.91,58.0,-0.1311,0.00017,10.26195]
[1779482162376,25.66,75864.91,58.0,-0.1311,0.00017,10.26195]
[1779482162439,25.66,75864.91,58.0,-0.1311,0.00017,10.26195]
[1779482164847,25.66,75858.33,58.0,-0.13223,0.00017,10.32209]
[1779482165557,25.66,75858.47,58.0,-0.13221,0.00017,10.32066]
[1779482166473,25.66,75856.27,58.0,-0.13259,0.00017,10.34069]
[1779482171852,25.66,75862.05,58.0,-0.13157,0.00017,10.28689]
[1779482174251,25.66,75862.56,58.0,-0.13148,0.00017,10.28212]
[1779482175385,25.66,75864.0,58.0,-0.13123,0.00017,10.26873]
[1779482178988,25.66,75864.27,58.0,-0.13118,0.00017,10.26605]
[1779482182927,25.65,75864.17,58.0,-0.13119,0.00017,10.26669]
[1779482184947,25.65,75876.1,58.0,-0.12915,0.00017,10.15731]
[1779482185275,25.65,75876.1,58.0,-0.12915,0.00017,10.15731]
[1779482185276,25.65,75876.1,58.0,-0.12915,0.00017,10.15731]
[1779482188826,25.66,75877.76,58.0,-0.12887,0.00017,10.14239]
[1779482188835,25.66,75877.76,58.0,-0.12887,0.00017,10.14239]
[1779482188843,25.66,75877.76,58.0,-0.12887,0.00017,10.14239]
[1779482188855,25.66,75877.76,58.0,-0.12887,0.00017,10.14239]
[1779482188898,25.66,75877.76,58.0,-0.12887,0.00017,10.14239]
[1779482188900,25.66,75877.76,58.0,-0.12887,0.00017,10.14239]
[1779482188975,25.66,75878.53,58.0,-0.12874,0.00017,10.13547]
[1779482189390,25.66,75878.53,58.0,-0.12874,0.00017,10.13547]
[1779482191110,25.63,75878.46,58.0,-0.12857,0.00017,10.12585]
[1779482191394,25.6,75878.58,58.0,-0.12813,0.00017,10.0996]
[1779482193075,25.6,75879.23,58.0,-0.12802,0.00017,10.09365]
[1779482197298,25.5,75876.2,58.0,-0.1277,0.00017,10.07603]
[1779482199196,25.49,75876.41,58.0,-0.12751,0.00017,10.06551]
[1779482199309,25.45,75876.68,58.0,-0.12715,0.00017,10.04552]
[1779482199324,25.45,75876.68,58.0,-0.12715,0.00017,10.04552]
[1779482202447,25.43,75880.82,58.0,-0.12628,0.00017,9.99815]
[1779482202468,25.43,75880.82,58.0,-0.12628,0.00017,9.99815]
[1779482202492,25.43,75880.82,58.0,-0.12628,0.00017,9.99815]
[1779482202498,25.43,75880.82,58.0,-0.12628,0.00017,9.99815]
[1779482202534,25.43,75880.82,58.0,-0.12628,0.00017,9.99815]
[1779482203146,25.43,75880.27,58.0,-0.12635,0.00017,10.002]
[1779482203469,25.43,75880.27,58.0,-0.12635,0.00017,10.002]
[1779482203865,25.43,75880.27,58.0,-0.12635,0.00017,10.002]
[1779482204091,25.43,75881.04,58.0,-0.12622,0.00017,9.99492]
[1779482209126,25.43,75877.42,58.0,-0.12683,0.00017,10.02831]
[1779482214161,25.43,75867.35,58.0,-0.12855,0.00017,10.12093]
[1779482215423,25.43,75869.18,58.0,-0.12823,0.00017,10.10391]
[1779482215669,25.43,75869.18,58.0,-0.12823,0.00017,10.10391]
[1779482216059,25.43,75869.18,58.0,-0.12823,0.00017,10.10391]
[1779482216070,25.43,75869.18,58.0,-0.12823,0.00017,10.10391]
[1779482216267,25.43,75846.69,58.0,-0.13211,0.00017,10.31163]
[1779482216762,25.43,75846.69,58.0,-0.13211,0.00017,10.31163]
[1779482216887,25.43,75846.69,58.0,-0.13211,0.00017,10.31163]
[1779482216902,25.43,75846.69,58.0,-0.13211,0.00017,10.31163]
[1779482217182,25.43,75830.77,58.0,-0.13493,0.00018,10.46009]
[1779482217526,25.43,75830.77,58.0,-0.13493,0.00018,10.46009]
[1779482217540,25.43,75830.77,58.0,-0.13493,0.00018,10.46009]
[1779482219797,25.44,75824.63,58.0,-0.13604,0.00018,10.51792]
[1779482219811,25.44,75824.63,58.0,-0.13604,0.00018,10.51792]
[1779482220274,25.46,75826.83,58.0,-0.13583,0.00018,10.50718]
[1779482220992,25.46,75826.83,58.0,-0.13583,0.00018,10.50718]
[1779482221057,25.46,75826.83,58.0,-0.13583,0.00018,10.50718]
[1779482221210,25.48,75834.02,58.0,-0.13474,0.00018,10.4503]
[1779482221375,25.48,75834.02,58.0,-0.13474,0.00018,10.4503]
[1779482221882,25.48,75834.02,58.0,-0.13474,0.00018,10.4503]
[1779482222262,25.48,75841.72,58.0,-0.13339,0.00018,10.37958]
[1779482224795,25.48,75838.21,58.0,-0.13403,0.00018,10.4133]
[1779482230273,25.49,75837.63,58.0,-0.1342,0.00018,10.42218]
[1779482230729,25.49,75837.63,58.0,-0.1342,0.00018,10.42218]
[1779482234444,25.49,75834.27,58.0,-0.13484,0.00018,10.45564]
[1779482237300,25.49,75835.03,58.0,-0.13472,0.00018,10.44974]
[1779482242358,25.5,75838.11,58.0,-0.13425,0.00018,10.42462]
[1779482246127,25.5,75848.49,58.0,-0.13246,0.00017,10.33065]
[1779482248607,25.51,75854.53,58.0,-0.13144,0.00017,10.27648]
[1779482248694,25.51,75848.89,58.0,-0.13244,0.00017,10.32933]
[1779482250659,25.51,75849.09,58.0,-0.13241,0.00017,10.32779]
[1779482250918,25.51,75849.72,58.0,-0.1323,0.00017,10.32228]
[1779482256456,25.52,75850.21,58.0,-0.13223,0.00017,10.31616]
[1779482261492,25.52,75850.59,58.0,-0.13223,0.00017,10.31591]
[1779482266822,25.53,75850.58,58.0,-0.13228,0.00017,10.31853]
[1779482269453,25.53,75851.64,58.0,-0.13213,0.00017,10.31065]
[1779482270121,25.53,75852.36,58.0,-0.13202,0.00017,10.30465]
[1779482275589,25.54,75859.33,58.0,-0.13085,0.00017,10.24245]
[1779482280624,25.54,75859.32,58.0,-0.13088,0.00017,10.24431]
[1779482281567,25.54,75859.32,58.0,-0.13088,0.00017,10.24431]
[1779482281631,25.54,75858.16,58.0,-0.13109,0.00017,10.25532]
[1779482284050,25.54,75857.6,58.0,-0.1312,0.00017,10.26115]
[1779482287744,25.55,75853.95,58.0,-0.13187,0.00017,10.29724]
[1779482287779,25.55,75853.1,58.0,-0.13203,0.00017,10.30566]
[1779482291872,25.55,75851.48,58.0,-0.13233,0.00017,10.32126]
[1779482291963,25.55,75851.43,58.0,-0.13234,0.00017,10.32193]
[1779482292417,25.55,75851.43,58.0,-0.13234,0.00017,10.32193]
[1779482295989,25.56,75850.5,58.0,-0.13253,0.00017,10.33215]
[1779482301771,25.56,75850.97,58.0,-0.13252,0.00017,10.33167]
[1779482306806,25.57,75855.0,58.0,-0.13187,0.00017,10.29733]
[1779482308413,25.57,75855.0,58.0,-0.13188,0.00017,10.29792]
[1779482313855,25.58,75858.29,58.0,-0.13133,0.00017,10.26582]
[1779482314823,25.58,75858.29,58.0,-0.13133,0.00017,10.26582]
[1779482314823,25.58,75858.29,58.0,-0.13133,0.00017,10.26582]
[1779482317683,25.58,75855.14,58.0,-0.1319,0.00017,10.29665]
[1779482320495,25.58,75855.21,58.0,-0.13191,0.00017,10.29715]
[1779482325941,25.59,75852.96,58.0,-0.13238,0.00017,10.32168]
[1779482330976,25.6,75850.77,58.0,-0.13281,0.00017,10.34446]
[1779482336013,25.6,75851.01,58.0,-0.13281,0.00017,10.34474]
[1779482339032,25.6,75858.6,58.0,-0.13152,0.00017,10.27649]
[1779482339519,25.6,75858.6,58.0,-0.13152,0.00017,10.27649]
[1779482342265,25.61,75864.95,58.0,-0.13045,0.00017,10.21944]
[1779482342730,25.61,75864.95,58.0,-0.13048,0.00017,10.22078]
[1779482343006,25.61,75864.95,58.0,-0.13048,0.00017,10.22078]
[1779482343814,25.61,75865.32,58.0,-0.13041,0.00017,10.21739]
[1779482346566,25.61,75874.58,58.0,-0.12887,0.00017,10.13466]
[1779482354137,25.63,75872.59,58.0,-0.12932,0.00017,10.15912]
[1779482356986,25.63,75872.61,58.0,-0.12934,0.00017,10.16041]
[1779482362193,25.64,75872.48,58.0,-0.12945,0.00017,10.16596]
[1779482365245,25.64,75872.54,58.0,-0.12946,0.00017,10.16684]
[1779482366300,25.64,75861.41,58.0,-0.1314,0.00017,10.27024]
[1779482367210,25.64,75861.41,58.0,-0.1314,0.00017,10.27024]
[1779482372262,25.65,75861.3,58.0,-0.13143,0.00017,10.26925]
[1779482373822,25.65,75860.86,58.0,-0.13151,0.00017,10.27385]
[1779482374912,25.65,75860.96,58.0,-0.13151,0.00017,10.27351]
[1779482377354,25.66,75862.68,58.0,-0.13123,0.00017,10.25912]
[1779482377356,25.66,75862.68,58.0,-0.13123,0.00017,10.25912]
[1779482377385,25.66,75862.68,58.0,-0.13123,0.00017,10.25912]
[1779482377686,25.66,75866.01,58.0,-0.13069,0.00017,10.23025]
[1779482379205,25.66,75866.04,58.0,-0.13069,0.00017,10.22998]
[1779482379206,25.66,75866.04,58.0,-0.13069,0.00017,10.22998]
[1779482384347,25.67,75865.64,58.0,-0.13083,0.00017,10.23748]
[1779482389320,25.67,75866.38,58.0,-0.13076,0.00017,10.2339]
[1779482389327,25.67,75866.38,58.0,-0.13076,0.00017,10.2339]
[1779482394801,25.68,75862.25,58.0,-0.13154,0.00017,10.27544]
[1779482401093,25.69,75868.09,58.0,-0.1306,0.00017,10.22566]
[1779482401094,25.69,75868.09,58.0,-0.1306,0.00017,10.22566]
[1779482401283,25.69,75868.09,58.0,-0.1306,0.00017,10.22566]
[1779482403825,25.69,75867.86,58.0,-0.13068,0.00017,10.22974]
[1779482409523,25.7,75868.43,58.0,-0.13065,0.00017,10.22846]
[1779482414859,25.71,75868.58,58.0,-0.13068,0.00017,10.22971]
[1779482417397,25.71,75868.62,58.0,-0.13069,0.00017,10.23064]
[1779482421453,25.71,75874.59,58.0,-0.12972,0.00017,10.17873]
[1779482423477,25.72,75875.31,58.0,-0.12962,0.00017,10.17358]
[1779482424075,25.72,75872.19,58.0,-0.13017,0.00017,10.20278]
[1779482424107,25.72,75860.93,58.0,-0.13212,0.00017,10.30638]
[1779482424870,25.72,75860.93,58.0,-0.13212,0.00017,10.30638]
[1779482427344,25.72,75856.96,58.0,-0.13282,0.00017,10.34372]
[1779482430288,25.72,75855.75,58.0,-0.13306,0.00017,10.35618]
[1779482430290,25.72,75855.75,58.0,-0.13306,0.00017,10.35618]
[1779482433840,25.73,75855.66,58.0,-0.13305,0.00017,10.35337]
[1779482438169,25.73,75855.17,58.0,-0.13317,0.00017,10.35962]
[1779482442071,25.73,75859.78,58.0,-0.1324,0.00017,10.31925]
[1779482444802,25.74,75859.74,58.0,-0.13244,0.00017,10.3211]
[1779482448095,25.74,75856.76,58.0,-0.13298,0.00017,10.34977]
[1779482448150,25.74,75856.76,58.0,-0.13298,0.00017,10.34977]
[1779482448233,25.74,75856.76,58.0,-0.13298,0.00017,10.34977]
[1779482453714,25.75,75852.65,58.0,-0.13374,0.00017,10.38991]
[1779482459903,25.75,75852.41,58.0,-0.13383,0.00017,10.39487]
[1779482463043,25.75,75852.45,58.0,-0.13384,0.00017,10.3949]
[1779482463048,25.75,75852.45,58.0,-0.13384,0.00017,10.3949]
[1779482464667,25.75,75844.66,58.0,-0.13522,0.00018,10.46739]
[1779482464985,25.75,75844.66,58.0,-0.13522,0.00018,10.46739]
[1779482467278,25.76,75846.44,58.0,-0.13492,0.00017,10.45168]
[1779482469467,25.76,75855.8,58.0,-0.1333,0.00017,10.36674]
[1779482470037,25.76,75857.35,58.0,-0.13305,0.00017,10.35347]
[1779482476037,25.76,75849.63,58.0,-0.13443,0.00017,10.42648]
[1779482481072,25.77,75848.41,58.0,-0.13468,0.00017,10.43939]
[1779482486107,25.77,75842.14,58.0,-0.13581,0.00018,10.49852]
[1779482487899,25.77,75839.86,58.0,-0.13622,0.00018,10.51968]
[1779482488406,25.77,75838.35,58.0,-0.13649,0.00018,10.53375]
[1779482494163,25.78,75835.52,58.0,-0.13699,0.00018,10.55735]
[1779482495581,25.78,75835.52,58.0,-0.13699,0.00018,10.55735]
[1779482501300,25.78,75833.14,58.0,-0.13746,0.00018,10.58202]
[1779482504959,25.79,75841.41,58.0,-0.13605,0.00018,10.50839]
[1779482505582,25.79,75841.41,58.0,-0.13605,0.00018,10.50839]
[1779482506071,25.79,75842.51,58.0,-0.13588,0.00018,10.49949]
[1779482511282,25.8,75842.51,58.0,-0.13593,0.00018,10.50245]
[1779482514323,25.8,75842.5,58.0,-0.13594,0.00018,10.50313]
[1779482514353,25.8,75842.5,58.0,-0.13594,0.00018,10.50313]
[1779482514399,25.8,75842.5,58.0,-0.13594,0.00018,10.50313]
[1779482514432,25.8,75842.5,58.0,-0.13594,0.00018,10.50313]
[1779482514484,25.8,75842.5,58.0,-0.13594,0.00018,10.50313]
[1779482514597,25.8,75842.78,58.0,-0.13592,0.00018,10.50174]
[1779482515331,25.8,75842.78,58.0,-0.13592,0.00018,10.50174]
[1779482515437,25.8,75863.06,58.0,-0.1324,0.00017,10.31702]
[1779482515622,25.8,75863.06,58.0,-0.1324,0.00017,10.31702]
[1779482516130,25.8,75863.06,58.0,-0.1324,0.00017,10.31702]
[1779482516437,25.8,75869.77,58.0,-0.13125,0.00017,10.25618]
[1779482516660,25.8,75869.77,58.0,-0.13125,0.00017,10.25618]
[1779482517008,25.8,75869.77,58.0,-0.13125,0.00017,10.25618]
[1779482517230,25.8,75869.77,58.0,-0.13125,0.00017,10.25618]
[1779482517580,25.8,75869.77,58.0,-0.13125,0.00017,10.25618]
[1779482517601,25.8,75869.77,58.0,-0.13125,0.00017,10.25618]
[1779482517612,25.8,75869.77,58.0,-0.13125,0.00017,10.25618]
[1779482517772,25.8,75869.65,58.0,-0.13128,0.00017,10.25774]
[1779482518141,25.8,75869.65,58.0,-0.13128,0.00017,10.25774]
[1779482518301,25.8,75869.65,58.0,-0.13128,0.00017,10.25774]
[1779482518382,25.8,75869.65,58.0,-0.13128,0.00017,10.25774]
[1779482518592,25.8,75869.65,58.0,-0.13128,0.00017,10.25774]
[1779482518490,25.8,75878.53,58.0,-0.12977,0.00017,10.17688]
[1779482518812,25.8,75878.53,58.0,-0.12977,0.00017,10.17688]
[1779482523845,25.81,75881.72,58.0,-0.12926,0.00017,10.14975]
[1779482526322,25.81,75881.07,58.0,-0.12938,0.00017,10.15647]
[1779482527882,25.81,75879.89,58.0,-0.1296,0.00017,10.16799]
[1779482527884,25.81,75879.89,58.0,-0.1296,0.00017,10.16799]
[1779482528068,25.81,75879.89,58.0,-0.1296,0.00017,10.16799]
[1779482528069,25.81,75879.89,58.0,-0.1296,0.00017,10.16799]
[1779482533442,25.82,75874.95,58.0,-0.13048,0.00017,10.21517]
[1779482534030,25.82,75874.95,58.0,-0.13048,0.00017,10.21517]
[1779482535645,25.82,75875.48,58.0,-0.1304,0.00017,10.21097]
[1779482537636,25.82,75875.37,58.0,-0.13043,0.00017,10.21227]
[1779482539983,25.82,75874.74,58.0,-0.13055,0.00017,10.21891]
[1779482541494,25.82,75874.89,58.0,-0.13053,0.00017,10.21783]
[1779482548636,25.82,75874.83,58.0,-0.13057,0.00017,10.21973]
[1779482548899,25.82,75875.41,58.0,-0.13049,0.00017,10.21547]
[1779482549448,25.82,75875.41,58.0,-0.13049,0.00017,10.21547]
[1779482550347,25.83,75875.17,58.0,-0.13053,0.00017,10.2179]
[1779482551038,25.83,75873.19,58.0,-0.13087,0.00017,10.23592]
[1779482552339,25.83,75871.88,58.0,-0.13104,0.00017,10.24267]
[1779482553850,25.83,75871.73,58.0,-0.13108,0.00017,10.24465]
[1779482557663,25.83,75872.57,58.0,-0.13095,0.00017,10.2376]
[1779482557725,25.83,75872.57,58.0,-0.13095,0.00017,10.2376]
[1779482558638,25.83,75872.57,58.0,-0.13095,0.00017,10.2376]
[1779482558617,25.83,75861.76,58.0,-0.13281,0.00017,10.33647]
[1779482559392,25.83,75861.76,58.0,-0.13281,0.00017,10.33647]
[1779482564659,25.83,75859.15,58.0,-0.13326,0.00017,10.36041]
[1779482565012,25.83,75859.15,58.0,-0.13326,0.00017,10.36041]
[1779482565667,25.83,75858.73,58.0,-0.13334,0.00017,10.36464]
[1779482570773,25.83,75858.63,58.0,-0.13339,0.00017,10.36713]
[1779482572972,25.84,75866.97,58.0,-0.13198,0.00017,10.29248]
[1779482577989,25.84,75869.23,58.0,-0.13163,0.00017,10.27395]
[1779482577992,25.84,75869.23,58.0,-0.13163,0.00017,10.27395]
[1779482578757,25.84,75859.18,58.0,-0.13338,0.00017,10.36653]
[1779482581667,25.84,75858.93,58.0,-0.13343,0.00017,10.3692]
[1779482581668,25.84,75858.93,58.0,-0.13343,0.00017,10.3692]
[1779482586502,25.85,75854.71,58.0,-0.1342,0.00017,10.40954]
[1779482586508,25.85,75854.71,58.0,-0.1342,0.00017,10.40954]
[1779482586515,25.85,75854.71,58.0,-0.1342,0.00017,10.40954]
[1779482590319,25.85,75846.35,58.0,-0.13568,0.00018,10.48745]
[1779482592381,25.85,75846.44,58.0,-0.13567,0.00018,10.48686]
[1779482597405,25.85,75851.4,58.0,-0.13483,0.00017,10.44266]
[1779482602977,25.86,75849.79,58.0,-0.13514,0.00017,10.4593]
[1779482608735,25.86,75849.87,58.0,-0.13516,0.00017,10.46015]
[1779482608992,25.86,75849.87,58.0,-0.13516,0.00017,10.46015]
[1779482614795,25.86,75857.21,58.0,-0.13386,0.00017,10.38955]
[1779482620435,25.87,75858.78,58.0,-0.13362,0.00017,10.37704]
[1779482621393,25.87,75858.55,58.0,-0.13367,0.00017,10.3795]
[1779482621662,25.87,75858.55,58.0,-0.13367,0.00017,10.3795]
[1779482621843,25.87,75858.91,58.0,-0.13361,0.00017,10.37658]
[1779482623196,25.87,75863.22,58.0,-0.13288,0.00017,10.33769]
[1779482623700,25.87,75871.2,58.0,-0.13151,0.00017,10.26551]
[1779482624201,25.87,75871.2,58.0,-0.13151,0.00017,10.26551]
[1779482624323,25.87,75881.37,58.0,-0.12978,0.00017,10.17314]
[1779482627652,25.87,75877.96,58.0,-0.13039,0.00017,10.20586]
[1779482630595,25.88,75878.59,58.0,-0.13032,0.00017,10.2019]
[1779482632263,25.88,75882.78,58.0,-0.12963,0.00017,10.16509]
[1779482637424,25.89,75882.47,58.0,-0.12974,0.00017,10.17109]
[1779482642002,25.89,75880.83,58.0,-0.13007,0.00017,10.18908]
[1779482642004,25.89,75880.83,58.0,-0.13007,0.00017,10.18908]
[1779482644476,25.9,75868.64,58.0,-0.13218,0.00017,10.30104]
[1779482648467,25.9,75865.6,58.0,-0.13274,0.00017,10.33052]
[1779482648500,25.9,75864.55,58.0,-0.13292,0.00017,10.34048]
[1779482650812,25.9,75864.73,58.0,-0.13289,0.00017,10.33895]
[1779482656307,25.9,75869.57,58.0,-0.13207,0.00017,10.29539]
[1779482658768,25.9,75871.43,58.0,-0.13176,0.00017,10.27876]
[1779482659328,25.9,75871.21,58.0,-0.1318,0.00017,10.28091]
[1779482661577,25.9,75871.04,58.0,-0.13184,0.00017,10.28295]
[1779482662855,25.91,75870.47,58.0,-0.13196,0.00017,10.28929]
[1779482668395,25.91,75869.9,58.0,-0.13213,0.00017,10.29844]
[1779482671127,25.92,75870.27,58.0,-0.13209,0.00017,10.2964]
[1779482671438,25.92,75870.27,58.0,-0.13209,0.00017,10.2964]
[1779482671807,25.92,75869.94,58.0,-0.1321,0.00017,10.29464]
[1779482672534,25.92,75869.94,58.0,-0.1321,0.00017,10.29464]
[1779482672984,25.92,75869.96,58.0,-0.13211,0.00017,10.29493]
[1779482673587,25.92,75869.96,58.0,-0.13211,0.00017,10.29493]
[1779482674727,25.92,75869.87,58.0,-0.13213,0.00017,10.29623]
[1779482675444,25.92,75861.66,58.0,-0.13357,0.00017,10.37205]
[1779482675856,25.92,75861.66,58.0,-0.13357,0.00017,10.37205]
[1779482681184,25.93,75859.87,58.0,-0.13391,0.00017,10.3903]
[1779482686522,25.93,75859.87,58.0,-0.13395,0.00017,10.39242]
[1779482691557,25.93,75861.16,58.0,-0.13376,0.00017,10.38247]
[1779482693198,25.94,75860.02,58.0,-0.13397,0.00017,10.3932]
[1779482698609,25.94,75852.42,58.0,-0.13532,0.00017,10.46402]
[1779482701708,25.94,75852.14,58.0,-0.13538,0.00017,10.46703]
[1779482701941,25.94,75852.34,58.0,-0.13535,0.00017,10.46544]
[1779482702702,25.94,75852.34,58.0,-0.13535,0.00017,10.46544]
[1779482704926,25.94,75845.11,58.0,-0.13662,0.00018,10.53177]
[1779482705361,25.94,75845.11,58.0,-0.13662,0.00018,10.53177]
[1779482705658,25.94,75844.64,58.0,-0.13671,0.00018,10.53619]
[1779482710797,25.95,75844.84,58.0,-0.13671,0.00018,10.53617]
[1779482712230,25.95,75837.18,58.0,-0.13807,0.00018,10.60678]
[1779482712707,25.95,75834.62,58.0,-0.13853,0.00018,10.63047]
[1779482717742,25.95,75834.38,58.0,-0.13857,0.00018,10.63262]
[1779482721508,25.95,75834.44,58.0,-0.13856,0.00018,10.63206]
[1779482721770,25.95,75831.25,58.0,-0.13913,0.00018,10.66114]
[1779482723394,25.95,75831.76,58.0,-0.13904,0.00018,10.65677]
[1779482728819,25.95,75831.47,58.0,-0.13912,0.00018,10.66113]
[1779482733854,25.96,75832.02,58.0,-0.139,0.00018,10.65213]
[1779482734983,25.96,75832.02,58.0,-0.139,0.00018,10.65213]
[1779482740904,25.96,75831.49,58.0,-0.13913,0.00018,10.65907]
[1779482743832,25.96,75830.84,58.0,-0.13925,0.00018,10.66529]
[1779482745524,25.96,75828.92,58.0,-0.13961,0.00018,10.68339]
[1779482750770,25.96,75823.71,58.0,-0.14056,0.00018,10.73227]
[1779482750824,25.96,75823.71,58.0,-0.14056,0.00018,10.73227]
[1779482752174,25.96,75819.36,58.0,-0.14135,0.00018,10.77233]
[1779482752340,25.96,75819.36,58.0,-0.14135,0.00018,10.77233]
[1779482758028,25.97,75819.47,58.0,-0.14135,0.00018,10.7723]
[1779482763063,25.97,75817.22,58.0,-0.14176,0.00018,10.79347]
[1779482767997,25.97,75817.95,58.0,-0.14164,0.00018,10.78722]
[1779482769902,25.97,75823.82,58.0,-0.14059,0.00018,10.73394]
[1779482770561,25.97,75823.82,58.0,-0.14059,0.00018,10.73394]
[1779482772502,25.97,75828.8,58.0,-0.13971,0.00018,10.68893]
[1779482772831,25.97,75828.8,58.0,-0.13971,0.00018,10.68893]
[1779482775852,25.97,75827.69,58.0,-0.13992,0.00018,10.69976]
[1779482777825,25.97,75829.75,58.0,-0.13957,0.00018,10.68147]
[1779482778169,25.97,75828.97,58.0,-0.13971,0.00018,10.68878]
[1779482784539,25.97,75828.37,58.0,-0.13981,0.00018,10.69402]
[1779482784574,25.97,75828.37,58.0,-0.13981,0.00018,10.69378]
[1779482786831,25.97,75828.19,58.0,-0.13984,0.00018,10.69566]
[1779482787444,25.97,75822.16,58.0,-0.14093,0.00018,10.75089]
[1779482788092,25.97,75820.06,58.0,-0.14131,0.00018,10.77021]
[1779482790253,25.98,75828.53,58.0,-0.1398,0.00018,10.69344]
[1779482795281,25.98,75831.3,58.0,-0.13927,0.00018,10.66381]
[1779482801333,25.98,75832.06,58.0,-0.13918,0.00018,10.65898]
[1779482805845,25.98,75829.53,58.0,-0.13964,0.00018,10.68291]
[1779482809011,25.99,75829.44,58.0,-0.13968,0.00018,10.68462]
[1779482809504,25.99,75829.44,58.0,-0.13968,0.00018,10.68462]
[1779482815451,25.99,75831.67,58.0,-0.13931,0.00018,10.66592]
[1779482820526,25.99,75831.26,58.0,-0.13941,0.00018,10.67106]
[1779482820530,25.99,75831.26,58.0,-0.13941,0.00018,10.67106]
[1779482820816,25.99,75831.26,58.0,-0.13941,0.00018,10.67106]
[1779482822235,25.99,75834.84,58.0,-0.13879,0.00018,10.63902]
[1779482825549,25.99,75836.34,58.0,-0.13854,0.00018,10.62635]
[1779482826495,26.0,75836.42,58.0,-0.13853,0.00018,10.62596]
[1779482827304,26.0,75836.26,58.0,-0.13857,0.00018,10.62775]
[1779482827337,26.0,75836.26,58.0,-0.13857,0.00018,10.62775]
[1779482827958,26.0,75836.26,58.0,-0.13857,0.00018,10.62808]
[1779482829334,26.0,75838.87,58.0,-0.13812,0.00018,10.60466]
[1779482829431,26.0,75838.87,58.0,-0.13812,0.00018,10.60466]
[1779482829500,26.0,75838.87,58.0,-0.13812,0.00018,10.60466]
[1779482829537,26.0,75841.63,58.0,-0.13764,0.00018,10.57993]
[1779482832558,26.0,75849.06,58.0,-0.13638,0.00017,10.51477]
[1779482833742,26.0,75849.06,58.0,-0.13638,0.00017,10.51477]
[1779482837127,26.01,75849.74,58.0,-0.13633,0.00017,10.512]
[1779482842629,26.02,75854.04,58.0,-0.13568,0.00017,10.4782]
[1779482846858,26.03,75854.25,58.0,-0.13569,0.00017,10.4789]
[1779482846903,26.03,75854.57,58.0,-0.13565,0.00017,10.47687]
[1779482853706,26.04,75853.14,58.0,-0.13591,0.00017,10.48807]
[1779482856127,26.04,75852.02,58.0,-0.13613,0.00017,10.49923]
[1779482856727,26.04,75850.62,58.0,-0.13638,0.00017,10.51241]
[1779482859519,26.04,75850.03,58.0,-0.13651,0.00017,10.51933]
[1779482859815,26.04,75850.03,58.0,-0.13651,0.00017,10.51933]
[1779482860762,26.04,75850.14,58.0,-0.13651,0.00017,10.51911]
[1779482860864,26.05,75851.35,58.0,-0.13631,0.00017,10.50892]
[1779482863512,26.05,75851.39,58.0,-0.13632,0.00017,10.50948]
[1779482863517,26.05,75851.39,58.0,-0.13633,0.00017,10.50994]
[1779482864550,26.05,75851.39,58.0,-0.13633,0.00017,10.50994]
[1779482864890,26.05,75852.62,58.0,-0.13613,0.00017,10.49957]
[1779482865611,26.05,75852.62,58.0,-0.13613,0.00017,10.49957]
[1779482865790,26.05,75854.24,58.0,-0.13586,0.00017,10.48536]
[1779482866216,26.05,75854.24,58.0,-0.13586,0.00017,10.48536]
[1779482866797,26.05,75854.54,58.0,-0.13582,0.00017,10.48346]
[1779482871832,26.06,75855.13,58.0,-0.13577,0.00017,10.48058]
[1779482872846,26.06,75855.13,58.0,-0.13577,0.00017,10.48058]
[1779482872947,26.06,75855.31,58.0,-0.13574,0.00017,10.47944]
[1779482875743,26.06,75856.25,58.0,-0.13561,0.00017,10.47257]
[1779482875859,26.06,75856.33,58.0,-0.13561,0.00017,10.47267]
[1779482876594,26.06,75856.33,58.0,-0.13561,0.00017,10.47267]
[1779482876695,26.07,75856.33,58.0,-0.13562,0.00017,10.47317]
[1779482877774,26.07,75856.33,58.0,-0.13562,0.00017,10.47317]
[1779482877777,26.07,75856.33,58.0,-0.13562,0.00017,10.47317]
[1779482877781,26.07,75856.33,58.0,-0.13562,0.00017,10.47317]
[1779482877953,26.07,75865.23,58.0,-0.1341,0.00017,10.39346]
[1779482878810,26.07,75865.23,58.0,-0.1341,0.00017,10.39346]
[1779482878881,26.07,75868.88,58.0,-0.13348,0.00017,10.36103]
[1779482881820,26.07,75869.8,58.0,-0.13333,0.00017,10.35331]
[1779482881950,26.07,75869.8,58.0,-0.13333,0.00017,10.35331]
[1779482888343,26.07,75868.21,58.0,-0.13364,0.00017,10.36968]
[1779482893992,26.08,75867.53,58.0,-0.13379,0.00017,10.37744]
[1779482898076,26.08,75870.64,58.0,-0.13327,0.00017,10.35011]
[1779482898385,26.08,75870.64,58.0,-0.13327,0.00017,10.35011]
[1779482905070,26.08,75873.24,58.0,-0.13287,0.00017,10.32912]
[1779482910247,26.09,75873.3,58.0,-0.13288,0.00017,10.32979]
[1779482918545,26.09,75873.28,58.0,-0.13287,0.00017,10.32634]
[1779482918547,26.09,75873.28,58.0,-0.13287,0.00017,10.32634]
[1779482918576,26.09,75873.28,58.0,-0.13287,0.00017,10.32634]
[1779482918577,26.09,75873.28,58.0,-0.13287,0.00017,10.32634]
[1779482918870,26.09,75873.28,58.0,-0.13287,0.00017,10.32634]
[1779482919174,26.09,75885.19,58.0,-0.13087,0.00017,10.22054]
[1779482921183,26.09,75887.74,58.0,-0.13044,0.00017,10.19805]
[1779482921745,26.09,75887.74,58.0,-0.13044,0.00017,10.19805]
[1779482927167,26.1,75887.04,58.0,-0.13062,0.00017,10.20722]
[1779482933045,26.11,75888.22,58.0,-0.13047,0.00017,10.1995]
[1779482934163,26.11,75888.05,58.0,-0.13051,0.00017,10.20151]
[1779482934499,26.11,75888.05,58.0,-0.13051,0.00017,10.20151]
[1779482940620,26.11,75894.63,58.0,-0.12945,0.00017,10.14527]
[1779482941477,26.11,75894.76,58.0,-0.12944,0.00017,10.14465]
[1779482942212,26.12,75894.02,58.0,-0.12958,0.00017,10.15186]
[1779482942839,26.12,75894.02,58.0,-0.12958,0.00017,10.15186]
[1779482942940,26.12,75893.12,58.0,-0.12974,0.00017,10.1605]
[1779482948377,26.13,75893.58,58.0,-0.12976,0.00017,10.16178]
[1779482953412,26.14,75893.21,58.0,-0.12991,0.00017,10.16958]
[1779482958182,26.14,75893.57,58.0,-0.12988,0.00017,10.16812]
[1779482963482,26.16,75899.55,58.0,-0.12901,0.00017,10.12192]
[1779482965709,26.16,75900.07,58.0,-0.12894,0.00017,10.11823]
[1779482965868,26.16,75900.07,58.0,-0.12894,0.00017,10.11823]
[1779482965898,26.16,75899.84,58.0,-0.129,0.00017,10.12126]
[1779482966775,26.16,75899.84,58.0,-0.129,0.00017,10.12126]
[1779482968869,26.16,75907.41,58.0,-0.12777,0.00017,10.05531]
[1779482974320,26.17,75907.89,58.0,-0.1277,0.00017,10.04908]
[1779482979594,26.18,75907.48,58.0,-0.12784,0.00017,10.05685]
[1779482984630,26.19,75908.4,58.0,-0.12775,0.00017,10.05212]
[1779482990020,26.19,75908.34,58.0,-0.12782,0.00017,10.05547]
[1779482990089,26.19,75908.34,58.0,-0.12782,0.00017,10.05547]
[1779482990094,26.19,75908.34,58.0,-0.12782,0.00017,10.05547]
[1779482990095,26.19,75908.34,58.0,-0.12782,0.00017,10.05547]
[1779482992456,26.2,75916.51,58.0,-0.12651,0.00016,9.98468]
[1779482994749,26.2,75914.14,58.0,-0.12693,0.00017,10.00744]
[1779482994750,26.2,75914.14,58.0,-0.12693,0.00017,10.00744]
[1779482996462,26.2,75913.1,58.0,-0.12713,0.00017,10.01828]
[1779483001563,26.21,75906.67,58.0,-0.12826,0.00017,10.0794]
[1779483001757,26.21,75895.71,58.0,-0.1301,0.00017,10.17815]
[1779483002766,26.21,75888.19,58.0,-0.13138,0.00017,10.24608]
[1779483004519,26.21,75887.69,58.0,-0.13147,0.00017,10.251]
[1779483009814,26.22,75890.0,58.0,-0.13113,0.00017,10.23272]
[1779483010891,26.22,75890.0,58.0,-0.13113,0.00017,10.23272]
[1779483017863,26.22,75888.67,58.0,-0.13139,0.00017,10.24699]
[1779483022873,26.23,75894.25,58.0,-0.13052,0.00017,10.20033]
[1779483022918,26.23,75894.25,58.0,-0.13052,0.00017,10.20033]
[1779483028023,26.24,75894.77,58.0,-0.13048,0.00017,10.19839]
[1779483034136,26.24,75894.15,58.0,-0.13062,0.00017,10.2061]
[1779483038497,26.25,75894.51,58.0,-0.13058,0.00017,10.20121]
[1779483041803,26.25,75903.6,58.0,-0.12909,0.00017,10.12176]
[1779483047310,26.26,75911.4,58.0,-0.12787,0.00017,10.05622]
[1779483052358,26.27,75913.07,58.0,-0.12766,0.00017,10.04509]
[1779483052384,26.27,75913.07,58.0,-0.12766,0.00017,10.04509]
[1779483052411,26.27,75913.07,58.0,-0.12766,0.00017,10.04509]
[1779483058155,26.28,75910.28,58.0,-0.1282,0.00017,10.07438]
[1779483063190,26.28,75910.54,58.0,-0.12822,0.00017,10.07559]
[1779483069232,26.29,75910.79,58.0,-0.12826,0.00017,10.07756]
[1779483073743,26.3,75910.24,58.0,-0.12839,0.00017,10.08453]
[1779483073775,26.3,75910.24,58.0,-0.12839,0.00017,10.08453]
[1779483073818,26.3,75910.24,58.0,-0.12839,0.00017,10.08453]
[1779483079624,26.31,75917.19,58.0,-0.12732,0.00016,10.02694]
[1779483079690,26.31,75920.17,58.0,-0.12685,0.00016,10.00197]
[1779483085344,26.32,75924.58,58.0,-0.12618,0.00016,9.96575]
[1779483091386,26.32,75926.39,58.0,-0.12589,0.00016,9.94736]
[1779483096422,26.33,75926.78,58.0,-0.12587,0.00016,9.94651]
[1779483100552,26.33,75927.52,58.0,-0.12578,0.00016,9.94152]
[1779483101179,26.33,75927.52,58.0,-0.12578,0.00016,9.94152]
[1779483100627,26.33,75927.65,58.0,-0.12577,0.00016,9.9409]
[1779483101897,26.33,75927.65,58.0,-0.12577,0.00016,9.9409]
[1779483102515,26.33,75931.09,58.0,-0.12522,0.00016,9.91127]
[1779483102617,26.34,75932.81,58.0,-0.12496,0.00016,9.89695]
[1779483107526,26.34,75934.55,58.0,-0.12472,0.00016,9.88394]
[1779483107627,26.34,75934.69,58.0,-0.12471,0.00016,9.8833]
[1779483113412,26.35,75935.68,58.0,-0.12464,0.00016,9.87931]
[1779483113540,26.35,75936.35,58.0,-0.12454,0.00016,9.87433]
[1779483115958,26.35,75936.15,58.0,-0.12459,0.00016,9.8767]
[1779483116056,26.36,75936.19,58.0,-0.12459,0.00016,9.87694]
[1779483116876,26.36,75936.19,58.0,-0.12459,0.00016,9.87694]
[1779483116968,26.36,75936.12,58.0,-0.12462,0.00016,9.8785]
[1779483118370,26.36,75935.78,58.0,-0.12469,0.00016,9.8821]
[1779483118373,26.36,75935.78,58.0,-0.12469,0.00016,9.8821]
[1779483118382,26.36,75935.78,58.0,-0.12469,0.00016,9.8821]
[1779483118411,26.36,75935.78,58.0,-0.12469,0.00016,9.8821]
[1779483118471,26.36,75935.78,58.0,-0.1247,0.00016,9.88268]
[1779483119725,26.36,75935.78,58.0,-0.1247,0.00016,9.88268]
[1779483119794,26.36,75935.8,58.0,-0.1247,0.00016,9.88271]
[1779483120962,26.36,75935.8,58.0,-0.1247,0.00016,9.88271]
[1779483121440,26.36,75935.99,58.0,-0.12466,0.00016,9.88085]
[1779483121443,26.36,75935.99,58.0,-0.12466,0.00016,9.88085]
[1779483121474,26.36,75935.99,58.0,-0.12466,0.00016,9.88085]
[1779483121712,26.36,75935.99,58.0,-0.12466,0.00016,9.88085]
[1779483121752,26.36,75935.99,58.0,-0.12466,0.00016,9.88085]
[1779483121940,26.36,75943.72,58.0,-0.12341,0.00016,9.81232]
[1779483122565,26.36,75943.72,58.0,-0.12341,0.00016,9.81232]
[1779483122595,26.36,75943.72,58.0,-0.12341,0.00016,9.81232]
[1779483123007,26.36,75943.72,58.0,-0.12341,0.00016,9.81232]
[1779483123016,26.36,75947.4,58.0,-0.12281,0.00016,9.77933]
[1779483123702,26.36,75947.4,58.0,-0.12281,0.00016,9.77933]
[1779483124212,26.36,75947.4,58.0,-0.12281,0.00016,9.77933]
[1779483124640,26.34,75947.93,58.0,-0.12258,0.00016,9.76637]
[1779483125145,26.34,75947.93,58.0,-0.12258,0.00016,9.76637]
[1779483125226,26.34,75947.93,58.0,-0.12258,0.00016,9.76637]
[1779483125380,26.33,75948.82,58.0,-0.12229,0.00016,9.75043]
[1779483125504,26.33,75948.82,58.0,-0.12229,0.00016,9.75043]
[1779483125532,26.33,75948.82,58.0,-0.12229,0.00016,9.75043]
[1779483126163,26.32,75967.08,58.0,-0.11938,0.00016,9.58871]
[1779483127026,26.32,75967.08,58.0,-0.11938,0.00016,9.58871]
[1779483127372,26.31,75968.77,58.0,-0.11901,0.00016,9.5682]
[1779483127395,26.31,75968.77,58.0,-0.11901,0.00016,9.5682]
[1779483127517,26.31,75968.77,58.0,-0.11901,0.00016,9.5682]
[1779483127674,26.31,75968.77,58.0,-0.11901,0.00016,9.5682]
[1779483127942,26.3,75955.6,58.0,-0.121,0.00016,9.67889]
[1779483128521,26.3,75955.6,58.0,-0.121,0.00016,9.67889]
[1779483130904,26.29,75954.61,58.0,-0.12103,0.00016,9.68016]
[1779483130949,26.29,75954.61,58.0,-0.12103,0.00016,9.68016]
[1779483136316,26.23,75952.45,58.0,-0.12086,0.00016,9.67075]
[1779483140730,26.21,75944.4,58.0,-0.122,0.00016,9.73357]
[1779483140832,26.21,75944.4,58.0,-0.122,0.00016,9.73357]
[1779483140983,26.21,75944.4,58.0,-0.122,0.00016,9.73357]
[1779483141508,26.21,75949.77,58.0,-0.12113,0.00016,9.68526]
[1779483142030,26.21,75967.89,58.0,-0.11825,0.00016,9.52449]
[1779483145040,26.2,75970.4,58.0,-0.11777,0.00016,9.49773]
[1779483147256,26.2,75968.37,58.0,-0.11808,0.00016,9.51483]
[1779483147293,26.2,75968.33,58.0,-0.11807,0.00016,9.51477]
[1779483150134,26.19,75958.03,58.0,-0.11962,0.00016,9.60122]
[1779483150236,26.19,75958.81,58.0,-0.11949,0.00016,9.5938]
[1779483152075,26.19,75958.44,58.0,-0.11954,0.00016,9.59695]
[1779483152128,26.19,75958.22,58.0,-0.11952,0.00016,9.59339]
[1779483153129,26.19,75958.22,58.0,-0.11952,0.00016,9.59339]
[1779483153188,26.19,75968.72,58.0,-0.11786,0.00016,9.50016]
[1779483158705,26.19,75971.44,58.0,-0.11743,0.00016,9.47622]
[1779483165918,26.2,75978.66,58.0,-0.11646,0.00016,9.42137]
[1779483167091,26.2,75978.66,58.0,-0.11646,0.00016,9.42137]
[1779483167262,26.2,75978.66,58.0,-0.11646,0.00016,9.42137]
[1779483167150,26.21,75977.8,58.0,-0.11662,0.00016,9.43065]
[1779483167336,26.21,75977.8,58.0,-0.11662,0.00016,9.43065]
[1779483169544,26.2,75980.35,58.0,-0.11614,0.00016,9.40325]
[1779483169947,26.19,75980.48,58.0,-0.11608,0.00016,9.39983]
[1779483174983,26.21,75976.46,58.0,-0.11681,0.00016,9.44146]
[1779483180024,26.21,75976.76,58.0,-0.11678,0.00016,9.43949]
[1779483185055,26.21,75977.9,58.0,-0.11661,0.00016,9.43014]
[1779483190092,26.22,75981.54,58.0,-0.11612,0.00015,9.4024]
[1779483195127,26.22,75981.03,58.0,-0.11621,0.00016,9.40769]
[1779483200162,26.22,75977.62,58.0,-0.11676,0.00016,9.43838]
[1779483205197,26.22,75972.88,58.0,-0.1175,0.00016,9.48046]
[1779483207317,26.22,75972.73,58.0,-0.11753,0.00016,9.48181]
[1779483207220,26.22,75963.63,58.0,-0.11896,0.00016,9.56202]
[1779483210873,26.22,75960.51,58.0,-0.11944,0.00016,9.58922]
[1779483211247,26.22,75959.92,58.0,-0.11948,0.00016,9.58892]
[1779483212627,26.22,75959.28,58.0,-0.11957,0.00016,9.59402]
[1779483212628,26.22,75959.28,58.0,-0.11957,0.00016,9.59402]
[1779483214768,26.22,75959.47,58.0,-0.11952,0.00016,9.59124]
[1779483215276,26.22,75958.95,58.0,-0.11959,0.00016,9.59528]
[1779483218191,26.21,75960.49,58.0,-0.11934,0.00016,9.58144]
[1779483218297,26.21,75965.36,58.0,-0.11857,0.00016,9.53835]
[1779483223331,26.22,75958.96,58.0,-0.11961,0.00016,9.59638]
[1779483228803,26.22,75960.65,58.0,-0.11936,0.00016,9.5825]
[1779483234409,26.22,75958.41,58.0,-0.11975,0.00016,9.60422]
[1779483238375,26.23,75961.04,58.0,-0.11935,0.00016,9.5818]
[1779483243475,26.23,75967.57,58.0,-0.11836,0.00016,9.5263]
[1779483245490,26.23,75959.64,58.0,-0.11962,0.00016,9.59698]
[1779483248511,26.23,75971.34,58.0,-0.1178,0.00016,9.49476]
[1779483254804,26.24,75974.57,58.0,-0.11732,0.00016,9.46805]
[1779483258459,26.24,75976.11,58.0,-0.11713,0.00016,9.4573]
[1779483258476,26.24,75976.11,58.0,-0.11713,0.00016,9.4573]
[1779483258581,26.24,75977.13,58.0,-0.11698,0.00016,9.44882]
[1779483262227,26.24,75985.36,58.0,-0.11571,0.00015,9.37697]
[1779483263316,26.24,75985.36,58.0,-0.11571,0.00015,9.37697]
[1779483268651,26.25,75988.48,58.0,-0.11526,0.00015,9.35129]
[1779483270835,26.25,75989.79,58.0,-0.11506,0.00015,9.34006]
[1779483270838,26.25,75989.79,58.0,-0.11506,0.00015,9.34006]
[1779483270839,26.25,75989.79,58.0,-0.11506,0.00015,9.34006]
[1779483270937,26.25,75989.77,58.0,-0.11507,0.00015,9.34048]
[1779483272811,26.25,75989.77,58.0,-0.11507,0.00015,9.34048]
[1779483272813,26.25,75989.77,58.0,-0.11507,0.00015,9.34048]
[1779483275341,26.25,75989.77,58.0,-0.11504,0.00015,9.33639]
[1779483275408,26.25,75989.77,58.0,-0.11506,0.00015,9.33767]
[1779483275494,26.25,75989.77,58.0,-0.11506,0.00015,9.33767]
[1779483275768,26.25,75989.77,58.0,-0.11506,0.00015,9.33767]
[1779483275858,26.25,75989.77,58.0,-0.11506,0.00015,9.33767]
[1779483275883,26.25,75989.77,58.0,-0.11506,0.00015,9.33767]
[1779483275971,26.25,75989.77,58.0,-0.11506,0.00015,9.33767]
[1779483276296,26.25,75979.92,58.0,-0.11658,0.00016,9.42422]
[1779483276733,26.25,75979.92,58.0,-0.11658,0.00016,9.42422]
[1779483277038,26.25,75979.92,58.0,-0.11658,0.00016,9.42422]
[1779483277936,26.25,75974.96,58.0,-0.11736,0.00016,9.46786]
[1779483279813,26.25,75975.51,58.0,-0.11727,0.00016,9.46304]
[1779483279815,26.25,75975.51,58.0,-0.11727,0.00016,9.46304]
[1779483279867,26.25,75975.51,58.0,-0.11727,0.00016,9.46304]
[1779483283194,26.25,75982.27,58.0,-0.11622,0.00015,9.40383]
[1779483283839,26.25,75981.42,58.0,-0.11636,0.00016,9.41138]
[1779483284067,26.25,75981.42,58.0,-0.11636,0.00016,9.41138]
[1779483284082,26.25,75981.42,58.0,-0.11636,0.00016,9.41138]
[1779483286385,26.25,75989.55,58.0,-0.1151,0.00015,9.34031]
[1779483287108,26.25,75990.04,58.0,-0.11503,0.00015,9.33621]
[1779483287316,26.25,75990.04,58.0,-0.11503,0.00015,9.33621]
[1779483288787,26.26,75994.74,58.0,-0.11432,0.00015,9.29549]
[1779483288856,26.26,75994.74,58.0,-0.11432,0.00015,9.29549]
[1779483290880,26.26,76002.81,58.0,-0.1131,0.00015,9.22556]
[1779483293998,26.26,76002.5,58.0,-0.11316,0.00015,9.22931]
[1779483294349,26.26,76002.5,58.0,-0.11316,0.00015,9.22931]
[1779483294425,26.26,76002.5,58.0,-0.11316,0.00015,9.22931]
[1779483294561,26.26,76000.43,58.0,-0.11348,0.00015,9.2477]
[1779483294989,26.26,76000.43,58.0,-0.11348,0.00015,9.2477]
[1779483295318,26.26,76000.43,58.0,-0.11348,0.00015,9.2477]
[1779483295373,26.26,75990.72,58.0,-0.11497,0.00015,9.33285]
[1779483295765,26.26,75990.72,58.0,-0.11497,0.00015,9.33285]
[1779483295849,26.26,75980.8,58.0,-0.11651,0.00016,9.42034]
[1779483296860,26.26,75980.8,58.0,-0.11651,0.00016,9.42034]
[1779483301302,26.26,75983.41,58.0,-0.11614,0.00015,9.39924]
[1779483305157,26.27,75991.38,58.0,-0.11495,0.00015,9.33164]
[1779483305165,26.27,75991.38,58.0,-0.11495,0.00015,9.33164]
[1779483307847,26.27,75991.43,58.0,-0.11497,0.00015,9.33291]
[1779483312540,26.28,75991.0,58.0,-0.11509,0.00015,9.33947]
[1779483318024,26.28,75991.34,58.0,-0.11509,0.00015,9.33978]
[1779483318862,26.28,75991.34,58.0,-0.11509,0.00015,9.33978]
[1779483319213,26.28,75991.34,58.0,-0.11509,0.00015,9.33978]
[1779483325074,26.29,75993.4,58.0,-0.11484,0.00015,9.32564]
[1779483325897,26.29,75993.4,58.0,-0.11484,0.00015,9.32564]
[1779483326081,26.29,75993.54,58.0,-0.11483,0.00015,9.32498]
[1779483327496,26.29,75993.36,58.0,-0.11486,0.00015,9.32674]
[1779483328096,26.29,75991.55,58.0,-0.11514,0.00015,9.34273]
[1779483333136,26.3,75993.71,58.0,-0.1148,0.00015,9.32121]
[1779483338171,26.3,75993.94,58.0,-0.11481,0.00015,9.32196]
[1779483343009,26.31,75989.05,58.0,-0.1156,0.00015,9.36684]
[1779483348242,26.31,75988.93,58.0,-0.11567,0.00015,9.37067]
[1779483351802,26.32,75988.84,58.0,-0.11571,0.00015,9.37282]
[1779483351936,26.32,75988.84,58.0,-0.11571,0.00015,9.37282]
[1779483351980,26.32,75988.84,58.0,-0.11571,0.00015,9.37282]
[1779483352236,26.32,75988.84,58.0,-0.11571,0.00015,9.37282]
[1779483352270,26.32,75970.35,58.0,-0.11859,0.00016,9.5353]
[1779483352867,26.32,75970.35,58.0,-0.11859,0.00016,9.5353]
[1779483352955,26.32,75970.35,58.0,-0.11859,0.00016,9.5353]
[1779483352961,26.32,75970.35,58.0,-0.11859,0.00016,9.5353]
[1779483352973,26.32,75970.35,58.0,-0.11859,0.00016,9.5353]
[1779483353065,26.32,75970.35,58.0,-0.11859,0.00016,9.5353]
[1779483353425,26.32,75970.35,58.0,-0.11859,0.00016,9.5353]
[1779483353277,26.32,75959.07,58.0,-0.12037,0.00016,9.63474]
[1779483355136,26.32,75956.73,58.0,-0.12074,0.00016,9.65543]
[1779483356670,26.32,75956.79,58.0,-0.12074,0.00016,9.65497]
[1779483356673,26.32,75956.79,58.0,-0.12074,0.00016,9.65497]
[1779483357107,26.32,75956.79,58.0,-0.12074,0.00016,9.65497]
[1779483357939,26.32,75956.88,58.0,-0.12073,0.00016,9.65451]
[1779483358130,26.32,75956.88,58.0,-0.12073,0.00016,9.65451]
[1779483358145,26.32,75956.88,58.0,-0.12073,0.00016,9.65451]
[1779483358328,26.32,75956.88,58.0,-0.12073,0.00016,9.65451]
[1779483359373,26.32,75941.39,58.0,-0.12321,0.00016,9.79133]
[1779483360546,26.32,75939.57,58.0,-0.1235,0.00016,9.80727]
[1779483363829,26.32,75940.96,58.0,-0.12327,0.00016,9.79453]
[1779483364673,26.32,75937.98,58.0,-0.12374,0.00016,9.82073]
[1779483365267,26.32,75937.98,58.0,-0.12374,0.00016,9.82073]
[1779483365268,26.32,75937.98,58.0,-0.12374,0.00016,9.82073]
[1779483365362,26.32,75936.46,58.0,-0.12399,0.00016,9.83398]
[1779483370396,26.32,75930.74,58.0,-0.12491,0.00016,9.88454]
[1779483375433,26.32,75929.33,58.0,-0.12513,0.00016,9.89655]
[1779483380466,26.31,75929.87,58.0,-0.12504,0.00016,9.89129]
[1779483383129,26.31,75929.92,58.0,-0.12502,0.00016,9.89068]
[1779483383488,26.31,75930.91,58.0,-0.12486,0.00016,9.88182]
[1779483385276,26.31,75930.57,58.0,-0.12491,0.00016,9.88454]
[1779483385514,26.31,75930.57,58.0,-0.12491,0.00016,9.88454]
[1779483385699,26.31,75923.98,58.0,-0.12598,0.00016,9.94275]
[1779483385930,26.31,75923.98,58.0,-0.12598,0.00016,9.94275]
[1779483385983,26.31,75923.98,58.0,-0.12598,0.00016,9.94275]
[1779483386118,26.31,75923.98,58.0,-0.12598,0.00016,9.94275]
[1779483386517,26.31,75917.46,58.0,-0.12705,0.00016,10.00041]
[1779483386985,26.31,75917.46,58.0,-0.12705,0.00016,10.00041]
[1779483387440,26.31,75917.46,58.0,-0.12705,0.00016,10.00041]
[1779483389857,26.31,75913.0,58.0,-0.12778,0.00017,10.03984]
[1779483392799,26.31,75913.77,58.0,-0.1276,0.00017,10.02766]
[1779483396436,26.31,75906.24,58.0,-0.12886,0.00017,10.09528]
[1779483397650,26.31,75906.08,58.0,-0.12889,0.00017,10.09697]
[1779483399927,26.31,75903.93,58.0,-0.12925,0.00017,10.11632]
[1779483400051,26.31,75903.93,58.0,-0.12925,0.00017,10.11632]
[1779483402109,26.31,75894.35,58.0,-0.13086,0.00017,10.20204]
[1779483408157,26.31,75891.07,58.0,-0.13141,0.00017,10.23121]
[1779483408459,26.31,75891.07,58.0,-0.13141,0.00017,10.23121]
[1779483412283,26.31,75892.5,58.0,-0.13116,0.00017,10.21816]
[1779483413360,26.31,75893.29,58.0,-0.13103,0.00017,10.21108]
[1779483414837,26.31,75894.02,58.0,-0.13091,0.00017,10.20454]
[1779483416538,26.31,75895.45,58.0,-0.13067,0.00017,10.19177]
[1779483416837,26.31,75896.04,58.0,-0.13057,0.00017,10.18652]
[1779483417448,26.31,75896.04,58.0,-0.13057,0.00017,10.18652]
[1779483417698,26.31,75896.41,58.0,-0.13051,0.00017,10.18325]
[1779483417821,26.31,75896.41,58.0,-0.13051,0.00017,10.18325]
[1779483417883,26.31,75896.41,58.0,-0.13051,0.00017,10.18325]
[1779483419361,26.31,75898.2,58.0,-0.13021,0.00017,10.1673]
[1779483424791,26.31,75907.53,58.0,-0.12863,0.00017,10.08315]
[1779483428061,26.31,75908.09,58.0,-0.12854,0.00017,10.07798]
[1779483428794,26.31,75908.25,58.0,-0.12851,0.00017,10.07647]
[1779483429349,26.31,75908.25,58.0,-0.12851,0.00017,10.07647]
[1779483435871,26.31,75910.91,58.0,-0.12807,0.00017,10.05279]
[1779483440906,26.31,75912.41,58.0,-0.12782,0.00017,10.03928]
[1779483445941,26.31,75912.68,58.0,-0.12777,0.00017,10.03694]
[1779483449796,26.31,75911.7,58.0,-0.12793,0.00017,10.04569]
[1779483449844,26.31,75911.7,58.0,-0.12793,0.00017,10.04569]
[1779483450019,26.31,75911.7,58.0,-0.12793,0.00017,10.04569]
[1779483450128,26.31,75911.7,58.0,-0.12793,0.00017,10.04569]
[1779483450518,26.31,75911.7,58.0,-0.12793,0.00017,10.04569]
[1779483450553,26.31,75903.84,58.0,-0.12924,0.00017,10.11571]
[1779483451402,26.31,75903.84,58.0,-0.12924,0.00017,10.11571]
[1779483451487,26.31,75869.19,58.0,-0.13506,0.00017,10.42025]
[1779483452489,26.31,75869.19,58.0,-0.13506,0.00017,10.42025]
[1779483452564,26.31,75869.19,58.0,-0.13506,0.00017,10.42025]
[1779483452858,26.31,75867.63,58.0,-0.13532,0.00017,10.43399]
[1779483455293,26.31,75867.85,58.0,-0.13527,0.00017,10.43148]
[1779483455370,26.31,75868.0,58.0,-0.13524,0.00017,10.42986]
[1779483455753,26.31,75868.0,58.0,-0.13524,0.00017,10.42986]
[1779483455896,26.31,75868.0,58.0,-0.13524,0.00017,10.42986]
[1779483459139,26.31,75871.93,58.0,-0.13456,0.00017,10.39408]
[1779483459228,26.31,75871.93,58.0,-0.13456,0.00017,10.39408]
[1779483459249,26.31,75871.93,58.0,-0.13456,0.00017,10.39408]
[1779483459433,26.31,75871.93,58.0,-0.13456,0.00017,10.39408]
[1779483459644,26.31,75870.91,58.0,-0.13473,0.00017,10.40305]
[1779483460086,26.31,75870.91,58.0,-0.13473,0.00017,10.40305]
[1779483460197,26.31,75870.91,58.0,-0.13473,0.00017,10.40305]
[1779483460491,26.31,75870.91,58.0,-0.13473,0.00017,10.40305]
[1779483460588,26.31,75858.52,58.0,-0.13687,0.00017,10.51428]
[1779483464333,26.31,75859.35,58.0,-0.13671,0.00017,10.5058]
[1779483464908,26.31,75858.74,58.0,-0.13681,0.00017,10.51093]
[1779483465505,26.31,75858.74,58.0,-0.13681,0.00017,10.51093]
[1779483471122,26.3,75860.96,58.0,-0.13638,0.00017,10.48863]
[1779483472751,26.3,75860.37,58.0,-0.13647,0.00017,10.49359]
[1779483473547,26.3,75860.44,58.0,-0.13645,0.00017,10.4926]
[1779483479484,26.3,75861.83,58.0,-0.13618,0.00017,10.47863]
[1779483481481,26.29,75874.69,58.0,-0.13395,0.00017,10.36244]
[1779483482095,26.29,75874.69,58.0,-0.13395,0.00017,10.36244]
[1779483484771,26.29,75882.56,58.0,-0.13261,0.00017,10.29171]
[1779483492279,26.29,75883.99,58.0,-0.13236,0.00017,10.27887]
[1779483493295,26.29,75883.99,58.0,-0.13236,0.00017,10.27887]
[1779483493570,26.29,75883.99,58.0,-0.13236,0.00017,10.27889]
[1779483498770,26.29,75890.71,58.0,-0.13123,0.00017,10.21891]
[1779483502037,26.29,75895.9,58.0,-0.13036,0.00017,10.17286]
[1779483503297,26.29,75898.63,58.0,-0.12991,0.00017,10.14862]
[1779483508390,26.3,75904.3,58.0,-0.12898,0.00017,10.09939]
[1779483509710,26.3,75903.99,58.0,-0.12904,0.00017,10.1024]
[1779483513427,26.3,75892.99,58.0,-0.13085,0.00017,10.19635]
[1779483515367,26.3,75890.79,58.0,-0.13122,0.00017,10.21624]
[1779483523580,26.3,75890.64,58.0,-0.13126,0.00017,10.21838]
[1779483525717,26.31,75894.2,58.0,-0.13069,0.00017,10.188]
[1779483525721,26.31,75894.2,58.0,-0.13069,0.00017,10.188]
[1779483532045,26.31,75899.23,58.0,-0.12987,0.00017,10.14415]
[1779483538601,26.31,75895.17,58.0,-0.13057,0.00017,10.18145]
[1779483543649,26.31,75895.37,58.0,-0.13054,0.00017,10.18016]
[1779483546415,26.31,75895.02,58.0,-0.1306,0.00017,10.18344]
[1779483549563,26.31,75894.37,58.0,-0.13072,0.00017,10.18945]
[1779483554726,26.31,75900.86,58.0,-0.12964,0.00017,10.13209]
[1779483557050,26.31,75902.87,58.0,-0.12931,0.00017,10.11446]
[1779483562713,26.32,75904.41,58.0,-0.12907,0.00017,10.10152]
[1779483566444,26.32,75904.3,58.0,-0.1291,0.00017,10.10333]
[1779483569602,26.32,75910.38,58.0,-0.12811,0.00017,10.05011]
[1779483574877,26.32,75911.78,58.0,-0.12786,0.00017,10.03427]
[1779483579912,26.33,75909.08,58.0,-0.12833,0.00017,10.05964]
[1779483583482,26.33,75906.83,58.0,-0.12871,0.00017,10.08016]
[1779483588383,26.33,75907.37,58.0,-0.12864,0.00017,10.07625]
[1779483595018,26.33,75907.31,58.0,-0.12868,0.00017,10.07866]
[1779483600058,26.33,75906.31,58.0,-0.12887,0.00017,10.08862]
[1779483600999,26.33,75906.31,58.0,-0.12887,0.00017,10.08862]
[1779483601017,26.33,75906.31,58.0,-0.12887,0.00017,10.08862]
[1779483602109,26.34,75904.81,58.0,-0.12912,0.00017,10.10217]
[1779483602121,26.34,75904.81,58.0,-0.12912,0.00017,10.10217]
[1779483602210,26.34,75885.07,58.0,-0.13244,0.00017,10.27845]
[1779483602823,26.34,75885.07,58.0,-0.13244,0.00017,10.27845]
[1779483603810,26.34,75879.55,58.0,-0.13338,0.00017,10.32792]
[1779483604475,26.34,75879.55,58.0,-0.13338,0.00017,10.32792]
[1779483604522,26.34,75879.55,58.0,-0.13338,0.00017,10.32792]
[1779483607734,26.34,75876.23,58.0,-0.13396,0.00017,10.35806]
[1779483612593,26.34,75875.45,58.0,-0.13411,0.00017,10.36599]
[1779483616172,26.34,75876.17,58.0,-0.134,0.00017,10.36024]
[1779483620216,26.34,75884.09,58.0,-0.13267,0.00017,10.2904]
[1779483626258,26.35,75887.69,58.0,-0.13209,0.00017,10.26012]
[1779483631293,26.35,75896.44,58.0,-0.1306,0.00017,10.17834]
[1779483632824,26.35,75901.05,58.0,-0.12983,0.00017,10.13771]
[1779483633436,26.35,75901.05,58.0,-0.12983,0.00017,10.13771]
[1779483633880,26.35,75905.52,58.0,-0.1291,0.00017,10.09844]
[1779483634440,26.35,75905.52,58.0,-0.1291,0.00017,10.09844]
[1779483635572,26.35,75907.83,58.0,-0.12872,0.00017,10.07846]
[1779483635622,26.35,75907.41,58.0,-0.1288,0.00017,10.0828]
[1779483642372,26.36,75907.59,58.0,-0.12881,0.00017,10.08295]
[1779483645504,26.36,75907.61,58.0,-0.12881,0.00017,10.08326]
[1779483645569,26.36,75907.59,58.0,-0.12882,0.00017,10.08368]
[1779483646210,26.36,75907.59,58.0,-0.12882,0.00017,10.08368]
[1779483646668,26.36,75907.59,58.0,-0.12882,0.00017,10.08368]
[1779483647741,26.36,75907.59,58.0,-0.12882,0.00017,10.08354]
[1779483648414,26.36,75907.48,58.0,-0.12884,0.00017,10.08458]
[1779483653898,26.36,75908.06,58.0,-0.12875,0.00017,10.08024]
[1779483654608,26.36,75908.06,58.0,-0.12875,0.00017,10.08024]
[1779483654710,26.36,75908.06,58.0,-0.12876,0.00017,10.08065]
[1779483658602,26.36,75908.06,58.0,-0.12876,0.00017,10.08065]
[1779483664569,26.36,75915.38,58.0,-0.12753,0.00017,10.01469]
[1779483665878,26.36,75915.28,58.0,-0.12755,0.00017,10.01548]
[1779483671417,26.36,75915.11,58.0,-0.12757,0.00017,10.01674]
[1779483671487,26.36,75915.11,58.0,-0.12757,0.00017,10.01661]
[1779483675257,26.36,75915.15,58.0,-0.12758,0.00017,10.0171]
[1779483675364,26.36,75915.15,58.0,-0.12758,0.00017,10.0171]
[1779483675416,26.36,75915.15,58.0,-0.12758,0.00017,10.0171]
[1779483675459,26.36,75915.15,58.0,-0.12758,0.00017,10.0171]
[1779483675779,26.36,75915.15,58.0,-0.12758,0.00017,10.0171]
[1779483675781,26.36,75915.95,58.0,-0.12745,0.00016,10.01027]
[1779483676297,26.36,75915.95,58.0,-0.12745,0.00016,10.01027]
[1779483676532,26.36,75915.95,58.0,-0.12745,0.00016,10.01027]
[1779483676552,26.36,75915.95,58.0,-0.12745,0.00016,10.01027]
[1779483676803,26.36,75915.95,58.0,-0.12745,0.00016,10.01027]
[1779483676816,26.36,75915.95,58.0,-0.12745,0.00016,10.01027]
[1779483676842,26.36,75929.29,58.0,-0.12526,0.00016,9.8919]
[1779483677846,26.36,75929.29,58.0,-0.12526,0.00016,9.8919]
[1779483678612,26.36,75930.1,58.0,-0.12513,0.00016,9.88483]
[1779483679625,26.36,75930.67,58.0,-0.12504,0.00016,9.8799]
[1779483685823,26.36,75932.82,58.0,-0.1247,0.00016,9.86142]
[1779483689919,26.36,75936.61,58.0,-0.12411,0.00016,9.82896]
[1779483695066,26.37,75943.86,58.0,-0.1229,0.00016,9.76058]
[1779483698536,26.37,75948.0,58.0,-0.12225,0.00016,9.72496]
[1779483703805,26.37,75949.99,58.0,-0.12197,0.00016,9.70956]
[1779483708840,26.38,75952.37,58.0,-0.12163,0.00016,9.69052]
[1779483713875,26.38,75953.86,58.0,-0.12143,0.00016,9.67951]
[1779483719917,26.39,75954.08,58.0,-0.12144,0.00016,9.68025]
[1779483726956,26.39,75950.86,58.0,-0.12198,0.00016,9.71031]
[1779483727874,26.39,75950.86,58.0,-0.12198,0.00016,9.71031]
[1779483729013,26.39,75950.86,58.0,-0.12202,0.00016,9.71255]
[1779483729050,26.39,75950.86,58.0,-0.12202,0.00016,9.71255]
[1779483729079,26.39,75941.61,58.0,-0.12351,0.00016,9.79408]
[1779483730576,26.39,75941.61,58.0,-0.12351,0.00016,9.79408]
[1779483730767,26.39,75941.61,58.0,-0.12351,0.00016,9.79408]
[1779483731291,26.4,75934.78,58.0,-0.12462,0.00016,9.85466]
[1779483731835,26.4,75934.78,58.0,-0.12462,0.00016,9.85466]
[1779483733122,26.39,75934.96,58.0,-0.12458,0.00016,9.85285]
[1779483734300,26.39,75934.88,58.0,-0.12459,0.00016,9.85312]
[1779483740063,26.39,75934.97,58.0,-0.12454,0.00016,9.85072]
[1779483745098,26.39,75933.02,58.0,-0.12484,0.00016,9.86671]
[1779483751560,26.39,75929.27,58.0,-0.12543,0.00016,9.89879]
[1779483756473,26.38,75930.4,58.0,-0.12515,0.00016,9.88137]
[1779483759041,26.38,75932.44,58.0,-0.12481,0.00016,9.86278]
[1779483759197,26.38,75934.9,58.0,-0.1244,0.00016,9.84052]
[1779483764558,26.38,75935.25,58.0,-0.12436,0.00016,9.83819]
[1779483764672,26.38,75935.25,58.0,-0.12436,0.00016,9.83819]
[1779483767253,26.38,75926.25,58.0,-0.12584,0.00016,9.91841]
[1779483776173,26.38,75925.75,58.0,-0.12592,0.00016,9.92305]
[1779483781352,26.38,75930.53,58.0,-0.12516,0.00016,9.88169]
[1779483786390,26.39,75923.03,58.0,-0.12639,0.00016,9.94864]
[1779483792433,26.39,75923.07,58.0,-0.12639,0.00016,9.94855]
[1779483800488,26.39,75923.63,58.0,-0.12631,0.00016,9.94402]
[1779483805524,26.39,75926.7,58.0,-0.12581,0.00016,9.91727]
[1779483810559,26.39,75931.41,58.0,-0.12506,0.00016,9.87636]
[1779483814063,26.39,75931.41,58.0,-0.12501,0.00016,9.87126]
[1779483819700,26.39,75926.54,58.0,-0.12582,0.00016,9.91515]
[1779483821655,26.39,75935.74,58.0,-0.12433,0.00016,9.83403]
[1779483829122,26.4,75938.8,58.0,-0.12386,0.00016,9.80885]
[1779483837750,26.4,75938.88,58.0,-0.12389,0.00016,9.81027]
[1779483839017,26.4,75938.88,58.0,-0.12389,0.00016,9.81027]
[1779483839047,26.4,75938.3,58.0,-0.12399,0.00016,9.81562]
[1779483843019,26.4,75934.66,58.0,-0.12458,0.00016,9.84791]
[1779483844778,26.4,75934.23,58.0,-0.12465,0.00016,9.85168]
[1779483844799,26.4,75933.53,58.0,-0.12476,0.00016,9.85778]
[1779483849833,26.4,75939.54,58.0,-0.12377,0.00016,9.80371]
[1779483850784,26.4,75939.54,58.0,-0.12377,0.00016,9.80371]
[1779483850798,26.4,75939.54,58.0,-0.12377,0.00016,9.80371]
[1779483855875,26.4,75939.84,58.0,-0.1237,0.00016,9.79994]
[1779483861918,26.39,75939.22,58.0,-0.12378,0.00016,9.80436]
[1779483866953,26.39,75938.69,58.0,-0.12385,0.00016,9.80813]
[1779483871988,26.39,75938.73,58.0,-0.12377,0.00016,9.80142]
[1779483877462,26.39,75937.91,58.0,-0.1239,0.00016,9.80811]
[1779483877563,26.39,75937.91,58.0,-0.12388,0.00016,9.80753]
[1779483880971,26.39,75933.72,58.0,-0.12454,0.00016,9.84343]
[1779483881051,26.39,75931.54,58.0,-0.12489,0.00016,9.86215]
[1779483881431,26.39,75931.54,58.0,-0.12489,0.00016,9.86215]
[1779483887093,26.38,75931.16,58.0,-0.12492,0.00016,9.86388]
[1779483893136,26.38,75925.25,58.0,-0.12585,0.00016,9.91448]
[1779483902199,26.37,75926.7,58.0,-0.12556,0.00016,9.89863]
[1779483905401,26.37,75926.56,58.0,-0.12557,0.00016,9.89892]
[1779483911046,26.37,75926.43,58.0,-0.12556,0.00016,9.89844]
[1779483916297,26.36,75931.26,58.0,-0.12474,0.00016,9.85388]
[1779483922340,26.36,75930.81,58.0,-0.12479,0.00016,9.85648]
[1779483923741,26.36,75930.81,58.0,-0.12479,0.00016,9.85648]
[1779483928460,26.36,75926.15,58.0,-0.12552,0.00016,9.89636]
[1779483930214,26.36,75928.68,58.0,-0.1251,0.00016,9.87338]
[1779483935431,26.35,75928.05,58.0,-0.12512,0.00016,9.87194]
[1779483940467,26.35,75927.61,58.0,-0.12516,0.00016,9.87456]
[1779483941455,26.35,75927.61,58.0,-0.12516,0.00016,9.87456]
[1779483945219,26.35,75930.15,58.0,-0.12473,0.00016,9.85114]
[1779483945965,26.35,75930.15,58.0,-0.12473,0.00016,9.85114]
[1779483946656,26.35,75933.82,58.0,-0.12413,0.00016,9.81844]
[1779483947005,26.35,75933.82,58.0,-0.12413,0.00016,9.81844]
[1779483947106,26.35,75937.58,58.0,-0.12352,0.00016,9.78501]
[1779483947535,26.35,75937.58,58.0,-0.12352,0.00016,9.78501]
[1779483947636,26.35,75937.05,58.0,-0.1236,0.00016,9.78921]
[1779483948243,26.35,75937.05,58.0,-0.1236,0.00016,9.78921]
[1779483949367,26.35,75939.17,58.0,-0.12325,0.00016,9.77033]
[1779483951035,26.35,75939.33,58.0,-0.12323,0.00016,9.76881]
[1779483955899,26.35,75941.09,58.0,-0.12293,0.00016,9.75276]
[1779483955963,26.35,75943.1,58.0,-0.12261,0.00016,9.73492]
[1779483956665,26.35,75943.1,58.0,-0.12261,0.00016,9.73492]
[1779483961918,26.34,75946.32,58.0,-0.12206,0.00016,9.70457]
[1779483967663,26.34,75942.05,58.0,-0.1227,0.00016,9.73972]
[1779483969634,26.34,75940.81,58.0,-0.12289,0.00016,9.75027]
[1779483969677,26.33,75940.52,58.0,-0.12293,0.00016,9.75241]
[1779483974712,26.33,75940.8,58.0,-0.12288,0.00016,9.74967]
[1779483979747,26.33,75941.27,58.0,-0.1228,0.00016,9.74538]
[1779483986796,26.33,75941.32,58.0,-0.12279,0.00016,9.74479]
[1779483991831,26.33,75941.93,58.0,-0.12264,0.00016,9.73398]
[1779483996866,26.33,75941.92,58.0,-0.12264,0.00016,9.73417]
[1779484000221,26.33,75941.88,58.0,-0.12265,0.00016,9.73457]
[1779484000327,26.33,75941.88,58.0,-0.12265,0.00016,9.73457]
[1779484002799,26.33,75942.25,58.0,-0.12259,0.00016,9.73138]
[1779484003392,26.33,75942.25,58.0,-0.12259,0.00016,9.73142]
[1779484005396,26.33,75942.45,58.0,-0.12256,0.00016,9.72969]
[1779484005773,26.33,75942.45,58.0,-0.12256,0.00016,9.72969]
[1779484014992,26.34,75943.22,58.0,-0.12244,0.00016,9.72351]
[1779484015835,26.34,75943.22,58.0,-0.12244,0.00016,9.72351]
[1779484017492,26.34,75941.74,58.0,-0.12269,0.00016,9.73701]
[1779484021818,26.34,75942.14,58.0,-0.12265,0.00016,9.73494]
[1779484022382,26.34,75942.6,58.0,-0.12258,0.00016,9.73125]
[1779484022872,26.34,75942.6,58.0,-0.12258,0.00016,9.73125]
[1779484024560,26.34,75942.39,58.0,-0.12263,0.00016,9.73393]
[1779484029284,26.35,75948.23,58.0,-0.12173,0.00016,9.68432]
[1779484029733,26.35,75948.23,58.0,-0.12173,0.00016,9.68432]
[1779484030009,26.35,75948.23,58.0,-0.12173,0.00016,9.68432]
[1779484030134,26.35,75948.23,58.0,-0.12173,0.00016,9.68432]
[1779484030146,26.35,75948.23,58.0,-0.12173,0.00016,9.68432]
[1779484030183,26.35,75928.26,58.0,-0.12496,0.00016,9.86095]
[1779484030518,26.35,75928.26,58.0,-0.12496,0.00016,9.86095]
[1779484031082,26.35,75928.26,58.0,-0.12496,0.00016,9.86095]
[1779484031361,26.35,75923.27,58.0,-0.12577,0.00016,9.90503]
[1779484031899,26.35,75923.27,58.0,-0.12577,0.00016,9.90503]
[1779484032061,26.35,75923.27,58.0,-0.12577,0.00016,9.90503]
[1779484032181,26.35,75923.27,58.0,-0.12577,0.00016,9.90503]
[1779484032253,26.34,75916.76,58.0,-0.12684,0.00016,9.96259]
[1779484032985,26.34,75916.76,58.0,-0.12684,0.00016,9.96259]
[1779484033179,26.34,75916.76,58.0,-0.12684,0.00016,9.96259]
[1779484033518,26.34,75915.39,58.0,-0.12706,0.00016,9.97446]
[1779484033661,26.34,75915.39,58.0,-0.12706,0.00016,9.97446]
[1779484033890,26.34,75915.39,58.0,-0.12706,0.00016,9.97446]
[1779484034017,26.34,75915.39,58.0,-0.12706,0.00016,9.97446]
[1779484036904,26.34,75918.03,58.0,-0.12661,0.00016,9.95006]
[1779484042187,26.34,75917.7,58.0,-0.12663,0.00016,9.95133]
[1779484044101,26.34,75917.62,58.0,-0.12664,0.00016,9.95177]
[1779484044756,26.34,75919.86,58.0,-0.12626,0.00016,9.93161]
[1779484047812,26.34,75921.35,58.0,-0.12601,0.00016,9.91778]
[1779484049289,26.34,75913.04,58.0,-0.12737,0.00017,9.99112]
[1779484057726,26.33,75914.34,58.0,-0.12706,0.00017,9.97182]
[1779484062804,26.33,75914.48,58.0,-0.127,0.00017,9.96858]
[1779484063098,26.33,75914.48,58.0,-0.127,0.00017,9.96858]
[1779484068370,26.32,75922.15,58.0,-0.1257,0.00016,9.89871]
[1779484073405,26.32,75922.22,58.0,-0.12567,0.00016,9.89686]
[1779484074766,26.32,75922.22,58.0,-0.12567,0.00016,9.89686]
[1779484075958,26.32,75922.18,58.0,-0.12567,0.00016,9.89673]
[1779484076018,26.32,75922.64,58.0,-0.12559,0.00016,9.8924]
[1779484081462,26.31,75922.05,58.0,-0.12562,0.00016,9.89405]
[1779484086496,26.31,75921.92,58.0,-0.12558,0.00016,9.89221]
[1779484091701,26.3,75922.73,58.0,-0.12541,0.00016,9.88267]
[1779484091764,26.3,75921.53,58.0,-0.1256,0.00016,9.89274]
[1779484092446,26.3,75921.53,58.0,-0.1256,0.00016,9.89274]
[1779484092950,26.3,75916.25,58.0,-0.12646,0.00016,9.93943]
[1779484093349,26.3,75916.25,58.0,-0.12646,0.00016,9.93943]
[1779484093545,26.3,75915.0,58.0,-0.12665,0.00016,9.94988]
[1779484098580,26.29,75915.33,58.0,-0.12657,0.00016,9.94538]
[1779484102572,26.29,75914.24,58.0,-0.12673,0.00017,9.95413]
[1779484102578,26.29,75914.24,58.0,-0.12673,0.00017,9.95413]
[1779484105643,26.29,75914.64,58.0,-0.12665,0.00016,9.94959]
[1779484105743,26.29,75915.34,58.0,-0.12653,0.00016,9.94303]
[1779484106512,26.29,75915.34,58.0,-0.12653,0.00016,9.94303]
[1779484110789,26.28,75918.47,58.0,-0.12596,0.00016,9.91254]
[1779484113729,26.28,75917.53,58.0,-0.12603,0.00016,9.91358]
[1779484119727,26.27,75917.18,58.0,-0.12601,0.00016,9.91232]
[1779484124762,26.27,75915.82,58.0,-0.12617,0.00016,9.92142]
[1779484125410,26.27,75915.82,58.0,-0.12617,0.00016,9.92142]
[1779484125447,26.27,75915.82,58.0,-0.12617,0.00016,9.92142]
[1779484130804,26.26,75916.95,58.0,-0.12592,0.00016,9.90784]
[1779484135839,26.25,75918.2,58.0,-0.12567,0.00016,9.89394]
[1779484139234,26.25,75917.52,58.0,-0.12576,0.00016,9.89892]
[1779484144903,26.24,75913.97,58.0,-0.12628,0.00016,9.92676]
[1779484146075,26.24,75913.97,58.0,-0.12628,0.00016,9.92676]
[1779484148931,26.24,75914.56,58.0,-0.12615,0.00016,9.91982]
[1779484149012,26.24,75923.17,58.0,-0.12472,0.00016,9.84262]
[1779484154742,26.23,75926.82,58.0,-0.12409,0.00016,9.80811]
[1779484160031,26.23,75925.02,58.0,-0.12434,0.00016,9.82154]
[1779484165049,26.22,75925.77,58.0,-0.12418,0.00016,9.81272]
[1779484170086,26.22,75925.63,58.0,-0.12416,0.00016,9.81176]
[1779484171419,26.22,75927.08,58.0,-0.12386,0.00016,9.793]
[1779484177135,26.21,75926.94,58.0,-0.12384,0.00016,9.79172]
[1779484178599,26.21,75926.58,58.0,-0.12389,0.00016,9.79449]
[1779484184359,26.21,75929.96,58.0,-0.1233,0.00016,9.76232]
[1779484190227,26.2,75933.36,58.0,-0.1227,0.00016,9.72954]
[1779484195262,26.18,75933.54,58.0,-0.12248,0.00016,9.7171]
[1779484198446,26.16,75934.94,58.0,-0.12208,0.00016,9.69544]
[1779484199513,26.16,75934.94,58.0,-0.12204,0.00016,9.69269]
[1779484199823,26.16,75934.94,58.0,-0.12204,0.00016,9.69269]
[1779484202862,26.15,75934.87,58.0,-0.12199,0.00016,9.69036]
[1779484209597,26.15,75935.22,58.0,-0.12192,0.00016,9.6862]
[1779484215405,26.14,75935.63,58.0,-0.12181,0.00016,9.68007]
[1779484221141,26.14,75934.57,58.0,-0.12196,0.00016,9.68853]
[1779484229503,26.14,75935.54,58.0,-0.12176,0.00016,9.6776]
[1779484234924,26.14,75936.08,58.0,-0.12161,0.00016,9.66671]
[1779484235393,26.14,75936.08,58.0,-0.12161,0.00016,9.66671]
[1779484240580,26.13,75935.62,58.0,-0.12165,0.00016,9.66905]
[1779484245615,26.13,75935.47,58.0,-0.12162,0.00016,9.66703]
[1779484254679,26.09,75936.43,58.0,-0.12114,0.00016,9.64063]
[1779484259714,26.07,75936.78,58.0,-0.12095,0.00016,9.62971]
[1779484264749,26.06,75935.88,58.0,-0.12097,0.00016,9.63066]
[1779484272232,26.05,75936.06,58.0,-0.12084,0.00016,9.62376]
[1779484277840,26.03,75937.02,58.0,-0.12053,0.00016,9.6065]
[1779484282308,26.03,75936.55,58.0,-0.1206,0.00016,9.61038]
[1779484287370,26.03,75939.41,58.0,-0.12013,0.00016,9.5844]
[1779484292945,26.03,75942.42,58.0,-0.11959,0.00016,9.55187]
[1779484297753,26.03,75942.2,58.0,-0.11962,0.00016,9.55374]
[1779484301485,26.03,75938.17,58.0,-0.12027,0.00016,9.58943]
[1779484311085,26.03,75937.03,58.0,-0.12043,0.00016,9.59859]
[1779484317148,26.03,75938.39,58.0,-0.1202,0.00016,9.58584]
[1779484322182,26.03,75937.32,58.0,-0.12036,0.00016,9.59488]
[1779484326211,26.02,75925.14,58.0,-0.12233,0.00016,9.70313]
[1779484328076,26.02,75920.94,58.0,-0.12301,0.00016,9.74042]
[1779484328318,26.02,75920.94,58.0,-0.12301,0.00016,9.74042]
[1779484333502,26.02,75922.7,58.0,-0.12269,0.00016,9.72311]
[1779484333540,26.02,75922.09,58.0,-0.12279,0.00016,9.72827]
[1779484333560,26.02,75922.09,58.0,-0.12279,0.00016,9.72827]
[1779484334201,26.02,75922.09,58.0,-0.12279,0.00016,9.72827]
[1779484334463,26.02,75922.09,58.0,-0.12279,0.00016,9.72827]
[1779484337956,26.02,75921.64,58.0,-0.12284,0.00016,9.73138]
[1779484338384,26.02,75921.64,58.0,-0.12284,0.00016,9.73138]
[1779484339576,26.02,75920.64,58.0,-0.12299,0.00016,9.73943]
[1779484345344,26.01,75920.89,58.0,-0.12292,0.00016,9.73535]
[1779484347334,26.01,75921.57,58.0,-0.1228,0.00016,9.72897]
[1779484349593,26.01,75919.72,58.0,-0.12309,0.00016,9.74463]
[1779484350554,26.01,75919.72,58.0,-0.12309,0.00016,9.74463]
[1779484351870,26.01,75916.3,58.0,-0.12358,0.00016,9.7692]
[1779484352459,26.01,75916.3,58.0,-0.12358,0.00016,9.7692]
[1779484353150,26.01,75914.86,58.0,-0.12382,0.00016,9.78201]
[1779484361489,26.01,75915.24,58.0,-0.12374,0.00016,9.77799]
[1779484361694,26.01,75915.24,58.0,-0.12373,0.00016,9.77751]
[1779484364760,26.01,75912.05,58.0,-0.12425,0.00016,9.80569]
[1779484366271,26.01,75911.46,58.0,-0.12435,0.00016,9.81084]
[1779484366310,26.01,75911.46,58.0,-0.12435,0.00016,9.81084]
[1779484370497,26.0,75909.9,58.0,-0.12458,0.00017,9.82355]
[1779484373797,26.0,75909.86,58.0,-0.12456,0.00017,9.82237]
[1779484375561,26.0,75909.86,58.0,-0.12455,0.00017,9.82199]
[1779484379475,26.0,75909.77,58.0,-0.12456,0.00017,9.82229]
[1779484380073,26.0,75909.77,58.0,-0.12454,0.00017,9.82114]
[1779484380513,26.0,75909.77,58.0,-0.12454,0.00017,9.82114]
[1779484382310,26.0,75910.19,58.0,-0.12446,0.00017,9.81713]
[1779484383608,25.99,75907.47,58.0,-0.12491,0.00017,9.84142]
[1779484383937,25.99,75907.47,58.0,-0.12491,0.00017,9.84142]
[1779484384048,25.99,75907.47,58.0,-0.12491,0.00017,9.84142]
[1779484390461,25.99,75903.29,58.0,-0.12558,0.00017,9.8778]
[1779484391529,25.99,75903.19,58.0,-0.12559,0.00017,9.87824]
[1779484399915,25.99,75907.8,58.0,-0.12479,0.00017,9.83469]
[1779484406457,25.98,75913.76,58.0,-0.12378,0.00016,9.78]
[1779484411809,25.98,75915.67,58.0,-0.1234,0.00016,9.75674]
[1779484416954,25.98,75914.96,58.0,-0.12351,0.00016,9.76287]
[1779484417908,25.98,75914.96,58.0,-0.12351,0.00016,9.76281]
[1779484421385,25.98,75916.57,58.0,-0.12323,0.00016,9.7477]
[1779484425591,25.98,75915.32,58.0,-0.12342,0.00016,9.75799]
[1779484432809,25.98,75915.0,58.0,-0.12345,0.00016,9.7597]
[1779484433363,25.98,75915.0,58.0,-0.12345,0.00016,9.7597]
[1779484438268,25.98,75913.07,58.0,-0.12377,0.00016,9.77663]
[1779484440237,25.98,75914.32,58.0,-0.12356,0.00016,9.76527]
[1779484440524,25.98,75914.32,58.0,-0.12356,0.00016,9.76527]
[1779484445928,25.97,75918.4,58.0,-0.12286,0.00016,9.72736]
[1779484451538,25.97,75919.94,58.0,-0.12259,0.00016,9.71235]
[1779484457126,25.97,75919.27,58.0,-0.12267,0.00016,9.71694]
[1779484458932,25.97,75919.59,58.0,-0.12262,0.00016,9.71386]
[1779484464175,25.97,75924.94,58.0,-0.12172,0.00016,9.66479]
[1779484469210,25.96,75925.24,58.0,-0.12166,0.00016,9.66147]
[1779484470240,25.96,75925.24,58.0,-0.12166,0.00016,9.66147]
[1779484476311,25.96,75926.5,58.0,-0.12138,0.00016,9.64348]
[1779484482301,25.96,75927.03,58.0,-0.12128,0.00016,9.63817]
[1779484487338,25.96,75923.63,58.0,-0.12183,0.00016,9.66819]
[1779484490356,25.96,75913.85,58.0,-0.12342,0.00016,9.75554]
[1779484491876,25.96,75911.11,58.0,-0.12387,0.00016,9.77992]
[1779484494721,25.96,75911.08,58.0,-0.12387,0.00016,9.77986]
[1779484495311,25.96,75911.08,58.0,-0.12387,0.00016,9.77986]
[1779484495424,25.96,75911.08,58.0,-0.12387,0.00016,9.77986]
[1779484500520,25.96,75910.97,58.0,-0.12389,0.00016,9.78074]
[1779484501531,25.96,75910.09,58.0,-0.12403,0.00016,9.78854]
[1779484502591,25.96,75903.96,58.0,-0.12504,0.00017,9.8436]
[1779484506720,25.96,75906.19,58.0,-0.12467,0.00017,9.82309]
[1779484507517,25.96,75909.58,58.0,-0.1241,0.00017,9.79233]
[1779484508407,25.96,75908.1,58.0,-0.12434,0.00017,9.80554]
[1779484508878,25.96,75908.19,58.0,-0.12432,0.00017,9.80441]
[1779484509440,25.96,75908.19,58.0,-0.12432,0.00017,9.80441]
[1779484511578,25.95,75909.46,58.0,-0.12411,0.00017,9.79281]
[1779484513726,25.95,75910.54,58.0,-0.12393,0.00016,9.78291]
[1779484521379,25.95,75909.2,58.0,-0.12413,0.00017,9.79401]
[1779484521871,25.95,75909.25,58.0,-0.12412,0.00017,9.79343]
[1779484527250,25.95,75907.17,58.0,-0.12445,0.00017,9.81154]
[1779484527262,25.95,75907.17,58.0,-0.12445,0.00017,9.81154]
[1779484528983,25.95,75896.28,58.0,-0.12626,0.00017,9.90924]
[1779484531811,25.95,75889.66,58.0,-0.12729,0.00017,9.96254]
[1779484537693,25.94,75889.12,58.0,-0.12735,0.00017,9.96529]
[1779484542728,25.94,75886.22,58.0,-0.1278,0.00017,9.98963]
[1779484547763,25.94,75885.95,58.0,-0.12781,0.00017,9.99015]
[1779484552798,25.93,75888.81,58.0,-0.12729,0.00017,9.96242]
[1779484557270,25.93,75889.18,58.0,-0.12722,0.00017,9.95841]
[1779484562597,25.93,75895.78,58.0,-0.12608,0.00017,9.89702]
[1779484564782,25.93,75907.02,58.0,-0.12419,0.00017,9.79482]
[1779484569918,25.92,75912.75,58.0,-0.12324,0.00016,9.74266]
[1779484574952,25.92,75913.38,58.0,-0.12313,0.00016,9.73685]
[1779484580995,25.92,75912.34,58.0,-0.1233,0.00016,9.74604]
[1779484585452,25.92,75912.34,58.0,-0.1233,0.00016,9.74604]
[1779484585736,25.92,75912.34,58.0,-0.1233,0.00016,9.74604]
[1779484586392,25.92,75912.57,58.0,-0.12326,0.00016,9.74386]
[1779484591107,25.92,75912.55,58.0,-0.12326,0.00016,9.74403]
[1779484591775,25.92,75912.55,58.0,-0.12326,0.00016,9.74403]
[1779484592477,25.92,75912.39,58.0,-0.12323,0.00016,9.74004]
[1779484592887,25.92,75918.83,58.0,-0.12217,0.00016,9.68197]
[1779484597883,25.92,75918.6,58.0,-0.1222,0.00016,9.68355]
[1779484602405,25.92,75917.95,58.0,-0.1223,0.00016,9.6889]
[1779484603411,25.92,75916.05,58.0,-0.1226,0.00016,9.70562]
[1779484608185,25.92,75907.46,58.0,-0.12402,0.00017,9.78274]
[1779484615234,25.92,75907.47,58.0,-0.12401,0.00017,9.78225]
[1779484623289,25.92,75907.68,58.0,-0.12396,0.00017,9.77975]
[1779484628325,25.92,75915.87,58.0,-0.12261,0.00016,9.70585]
[1779484633569,25.92,75918.26,58.0,-0.12222,0.00016,9.68447]
[1779484633577,25.92,75918.26,58.0,-0.12222,0.00016,9.68447]
[1779484633650,25.92,75918.26,58.0,-0.12222,0.00016,9.68447]
[1779484633693,25.92,75918.26,58.0,-0.12222,0.00016,9.68447]
[1779484633742,25.92,75918.48,58.0,-0.12218,0.00016,9.68255]
[1779484636148,25.92,75919.11,58.0,-0.12209,0.00016,9.67722]
[1779484636170,25.92,75919.11,58.0,-0.12209,0.00016,9.67722]
[1779484636623,25.92,75919.11,58.0,-0.12209,0.00016,9.67722]
[1779484636755,25.92,75919.11,58.0,-0.12209,0.00016,9.67722]
[1779484636857,25.92,75923.0,58.0,-0.12145,0.00016,9.6425]
[1779484637552,25.92,75923.0,58.0,-0.12145,0.00016,9.6425]
[1779484640600,25.92,75931.07,58.0,-0.12016,0.00016,9.57086]
[1779484641292,25.92,75930.41,58.0,-0.12027,0.00016,9.57703]
[1779484642552,25.92,75930.35,58.0,-0.12028,0.00016,9.57751]
[1779484647540,25.92,75930.14,58.0,-0.12033,0.00016,9.58042]
[1779484648581,25.92,75930.88,58.0,-0.12022,0.00016,9.57434]
[1779484648827,25.92,75930.88,58.0,-0.12022,0.00016,9.57434]
[1779484654514,25.92,75935.47,58.0,-0.11943,0.00016,9.52831]
[1779484659613,25.92,75935.57,58.0,-0.11941,0.00016,9.52749]
[1779484665591,25.93,75934.51,58.0,-0.11959,0.00016,9.53735]
[1779484670625,25.93,75934.09,58.0,-0.11966,0.00016,9.54129]
[1779484675660,25.93,75934.45,58.0,-0.11961,0.00016,9.53828]
[1779484676842,25.93,75934.45,58.0,-0.11961,0.00016,9.53828]
[1779484678133,25.93,75939.09,58.0,-0.11886,0.00016,9.49694]
[1779484683718,25.93,75940.91,58.0,-0.11859,0.00016,9.48141]
[1779484684280,25.93,75940.91,58.0,-0.11859,0.00016,9.48141]
[1779484687376,25.93,75939.61,58.0,-0.1188,0.00016,9.49334]
[1779484692781,25.93,75940.93,58.0,-0.1186,0.00016,9.4822]
[1779484697816,25.93,75941.94,58.0,-0.11845,0.00016,9.47381]
[1779484702851,25.93,75940.97,58.0,-0.11862,0.00016,9.48308]
[1779484707886,25.93,75941.25,58.0,-0.11858,0.00016,9.48119]
[1779484712921,25.93,75941.32,58.0,-0.11853,0.00016,9.47577]
[1779484717956,25.94,75946.58,58.0,-0.1177,0.00016,9.42955]
[1779484722991,25.94,75947.28,58.0,-0.1176,0.00016,9.42428]
[1779484728026,25.94,75944.95,58.0,-0.11799,0.00016,9.44599]
[1779484729483,25.94,75944.95,58.0,-0.11799,0.00016,9.44599]
[1779484735075,25.94,75944.03,58.0,-0.11816,0.00016,9.4553]
[1779484737107,25.94,75943.51,58.0,-0.11824,0.00016,9.46008]
[1779484743625,25.94,75949.34,58.0,-0.11734,0.00016,9.40936]
[1779484748805,25.95,75950.74,58.0,-0.11714,0.00016,9.3982]
[1779484754762,25.95,75950.52,58.0,-0.11718,0.00016,9.40082]
[1779484760550,25.95,75952.01,58.0,-0.11698,0.00016,9.38949]
[1779484766057,25.95,75950.56,58.0,-0.11723,0.00016,9.40364]
[1779484766905,25.95,75950.56,58.0,-0.11723,0.00016,9.40364]
[1779484772240,25.96,75950.29,58.0,-0.11724,0.00016,9.40189]
[1779484778776,25.96,75947.42,58.0,-0.11771,0.00016,9.42827]
[1779484784419,25.96,75947.88,58.0,-0.11766,0.00016,9.42549]
[1779484789454,25.96,75947.94,58.0,-0.11767,0.00016,9.42579]
[1779484790516,25.96,75947.94,58.0,-0.11767,0.00016,9.42579]
[1779484793803,25.96,75948.01,58.0,-0.11766,0.00016,9.42551]
[1779484799366,25.97,75953.72,58.0,-0.11679,0.00016,9.37636]
[1779484805566,25.97,75954.91,58.0,-0.11663,0.00016,9.36745]
[1779484810601,25.97,75953.77,58.0,-0.11683,0.00016,9.37873]
[1779484815635,25.97,75954.25,58.0,-0.11677,0.00016,9.37561]
[1779484820671,25.98,75954.1,58.0,-0.11681,0.00016,9.37808]
[1779484825706,25.98,75954.48,58.0,-0.11677,0.00016,9.3758]
[1779484829738,25.98,75953.11,58.0,-0.117,0.00016,9.3886]
[1779484835746,25.98,75949.22,58.0,-0.11758,0.00016,9.41868]
[1779484840462,25.98,75947.23,58.0,-0.11791,0.00016,9.43731]
[1779484845851,25.99,75945.62,58.0,-0.11818,0.00016,9.45239]
[1779484850886,25.99,75945.03,58.0,-0.11829,0.00016,9.45818]
[1779484855921,25.99,75945.11,58.0,-0.11828,0.00016,9.45795]
[1779484866999,25.99,75943.41,58.0,-0.11857,0.00016,9.47388]
[1779484870913,25.99,75942.99,58.0,-0.11864,0.00016,9.4779]
[1779484878077,25.99,75942.42,58.0,-0.11874,0.00016,9.48374]
[1779484883112,25.99,75942.63,58.0,-0.11872,0.00016,9.48239]
[1779484885727,25.99,75943.27,58.0,-0.11862,0.00016,9.47681]
[1779484890656,25.99,75943.85,58.0,-0.11854,0.00016,9.4723]
[1779484895905,25.99,75944.07,58.0,-0.11846,0.00016,9.46535]
[1779484899403,26.0,75944.62,58.0,-0.11838,0.00016,9.46138]
[1779484905265,26.0,75940.52,58.0,-0.11906,0.00016,9.49906]
[1779484910301,26.0,75940.28,58.0,-0.11911,0.00016,9.50181]
[1779484916097,26.0,75940.79,58.0,-0.11904,0.00016,9.49777]
[1779484921548,26.0,75934.23,58.0,-0.12011,0.00016,9.55701]
[1779484931119,26.0,75930.8,58.0,-0.12067,0.00016,9.58788]
[1779484932140,26.0,75930.71,58.0,-0.12068,0.00016,9.58865]
[1779484932972,26.0,75930.82,58.0,-0.12066,0.00016,9.58764]
[1779484938364,26.0,75933.82,58.0,-0.12017,0.00016,9.56058]
[1779484943534,26.0,75933.84,58.0,-0.12017,0.00016,9.56037]
[1779484944848,26.0,75933.84,58.0,-0.12017,0.00016,9.56037]
[1779484951590,26.0,75934.71,58.0,-0.11997,0.00016,9.54704]
[1779484956625,26.0,75934.7,58.0,-0.11997,0.00016,9.54715]
[1779484958899,26.0,75935.19,58.0,-0.11989,0.00016,9.54279]
[1779484964681,26.0,75938.85,58.0,-0.11931,0.00016,9.51061]
[1779484969716,26.0,75939.59,58.0,-0.1192,0.00016,9.50445]
[1779484974755,26.01,75942.68,58.0,-0.11872,0.00016,9.47757]
[1779484980801,26.01,75943.27,58.0,-0.11864,0.00016,9.47315]
[1779484983799,26.01,75942.69,58.0,-0.11873,0.00016,9.47859]
[1779484983974,26.01,75942.69,58.0,-0.11873,0.00016,9.47859]
[1779484990159,26.01,75942.93,58.0,-0.11869,0.00016,9.47607]
[1779484997167,26.0,75942.92,58.0,-0.11867,0.00016,9.47507]
[1779485002520,26.0,75942.79,58.0,-0.11866,0.00016,9.47468]
[1779485009684,26.0,75942.39,58.0,-0.11871,0.00016,9.47707]
[1779485012669,26.0,75942.42,58.0,-0.11863,0.00016,9.47041]
[1779485014587,26.0,75942.79,58.0,-0.11857,0.00016,9.46708]
[1779485017795,26.0,75945.22,58.0,-0.11818,0.00016,9.44529]
[1779485023095,26.0,75950.91,58.0,-0.11726,0.00016,9.3941]
[1779485028133,25.99,75950.73,58.0,-0.11728,0.00016,9.39525]
[1779485033168,25.99,75948.38,58.0,-0.11765,0.00016,9.41558]
[1779485038623,25.99,75948.38,58.0,-0.11764,0.00016,9.41519]
[1779485046260,25.99,75948.51,58.0,-0.1176,0.00016,9.4127]
[1779485050004,25.99,75948.51,58.0,-0.11759,0.00016,9.41228]
[1779485050872,25.99,75946.92,58.0,-0.11784,0.00016,9.42627]
[1779485050979,25.99,75946.92,58.0,-0.11784,0.00016,9.42627]
[1779485056338,25.99,75944.21,58.0,-0.11826,0.00016,9.44948]
[1779485061553,25.99,75944.41,58.0,-0.11822,0.00016,9.44772]
[1779485062465,25.99,75944.47,58.0,-0.11822,0.00016,9.44747]
[1779485062861,25.99,75944.47,58.0,-0.11822,0.00016,9.44747]
[1779485072461,25.99,75939.47,58.0,-0.11899,0.00016,9.48804]
[1779485076263,25.99,75938.74,58.0,-0.11911,0.00016,9.49473]
[1779485080071,25.99,75938.49,58.0,-0.11916,0.00016,9.49731]
[1779485082308,25.99,75938.49,58.0,-0.11916,0.00016,9.49741]
[1779485090732,25.99,75939.03,58.0,-0.11909,0.00016,9.49352]
[1779485091671,25.99,75938.97,58.0,-0.1191,0.00016,9.49428]
[1779485094901,25.99,75940.09,58.0,-0.11893,0.00016,9.48466]
[1779485100292,26.0,75940.69,58.0,-0.11884,0.00016,9.47985]
[1779485100912,26.0,75940.57,58.0,-0.11887,0.00016,9.4812]
[1779485101013,26.0,75940.57,58.0,-0.11887,0.00016,9.4812]
[1779485101258,26.0,75940.57,58.0,-0.11887,0.00016,9.4812]
[1779485101530,26.0,75935.64,58.0,-0.11965,0.00016,9.52488]
[1779485101880,26.0,75935.64,58.0,-0.11965,0.00016,9.52488]
[1779485101897,26.0,75935.64,58.0,-0.11965,0.00016,9.52488]
[1779485101961,26.0,75913.26,58.0,-0.1233,0.00016,9.72492]
[1779485102428,26.0,75913.26,58.0,-0.1233,0.00016,9.72492]
[1779485102905,26.0,75913.26,58.0,-0.1233,0.00016,9.72492]
[1779485103321,26.0,75913.26,58.0,-0.1233,0.00016,9.72492]
[1779485103523,26.0,75906.85,58.0,-0.12435,0.00017,9.78218]
[1779485104764,26.0,75908.53,58.0,-0.12407,0.00017,9.76716]
[1779485106217,26.0,75908.27,58.0,-0.12412,0.00017,9.76956]
[1779485111735,26.0,75908.31,58.0,-0.12412,0.00017,9.76962]
[1779485113516,26.0,75907.6,58.0,-0.12424,0.00017,9.77605]
[1779485114470,26.0,75904.32,58.0,-0.12478,0.00017,9.80553]
[1779485115592,26.0,75900.42,58.0,-0.12543,0.00017,9.84056]
[1779485116613,26.0,75898.55,58.0,-0.12574,0.00017,9.85733]
[1779485116828,26.0,75898.55,58.0,-0.12574,0.00017,9.85733]
[1779485117710,26.0,75898.52,58.0,-0.12574,0.00017,9.8572]
[1779485117829,26.0,75898.52,58.0,-0.12574,0.00017,9.8572]
[1779485117883,26.0,75907.73,58.0,-0.12421,0.00017,9.77443]
[1779485119515,26.0,75914.17,58.0,-0.12314,0.00016,9.71642]
[1779485123836,25.99,75921.42,58.0,-0.12194,0.00016,9.65084]
[1779485124332,25.99,75921.42,58.0,-0.12194,0.00016,9.65084]
[1779485126940,25.99,75924.29,58.0,-0.12147,0.00016,9.62488]
[1779485131855,25.99,75928.95,58.0,-0.12065,0.00016,9.57748]
[1779485133837,25.99,75929.61,58.0,-0.12054,0.00016,9.57151]
[1779485136093,25.99,75939.25,58.0,-0.11899,0.00016,9.48558]
[1779485145989,26.0,75941.36,58.0,-0.11867,0.00016,9.46812]
[1779485151024,26.0,75941.47,58.0,-0.11867,0.00016,9.46782]
[1779485157066,26.0,75941.58,58.0,-0.11866,0.00016,9.46769]
[1779485163108,26.0,75941.46,58.0,-0.1187,0.00016,9.4696]
[1779485164990,26.0,75941.31,58.0,-0.11873,0.00016,9.47107]
[1779485171165,26.0,75940.88,58.0,-0.11881,0.00016,9.4758]
[1779485178214,26.0,75940.28,58.0,-0.11892,0.00016,9.48197]
[1779485183713,26.0,75938.77,58.0,-0.11917,0.00016,9.49571]
[1779485190298,26.01,75943.26,58.0,-0.11847,0.00016,9.45682]
[1779485194451,26.01,75941.34,58.0,-0.11873,0.00016,9.46907]
[1779485199597,26.01,75939.11,58.0,-0.1191,0.00016,9.48955]
[1779485205403,26.01,75931.92,58.0,-0.12026,0.00016,9.5539]
[1779485211446,26.01,75931.34,58.0,-0.12036,0.00016,9.5591]
[1779485213269,26.01,75931.34,58.0,-0.12036,0.00016,9.5591]
[1779485218599,26.01,75931.6,58.0,-0.12031,0.00016,9.5567]
[1779485225300,26.01,75931.62,58.0,-0.12033,0.00016,9.55775]
[1779485225537,26.01,75931.62,58.0,-0.12034,0.00016,9.55836]
[1779485225638,26.01,75931.62,58.0,-0.12034,0.00016,9.55836]
[1779485226047,26.01,75931.62,58.0,-0.12034,0.00016,9.55836]
[1779485231586,26.01,75940.53,58.0,-0.11891,0.00016,9.47928]
[1779485234049,26.01,75940.49,58.0,-0.11892,0.00016,9.47979]
[1779485234374,26.01,75940.49,58.0,-0.11892,0.00016,9.47979]
[1779485239642,26.02,75941.75,58.0,-0.11873,0.00016,9.46917]
[1779485243327,26.02,75942.11,58.0,-0.11868,0.00016,9.46616]
[1779485251874,26.02,75941.67,58.0,-0.11876,0.00016,9.47065]
[1779485254882,26.02,75941.84,58.0,-0.11868,0.00016,9.4643]
[1779485257594,26.02,75938.73,58.0,-0.11919,0.00016,9.49225]
[1779485263818,26.02,75939.21,58.0,-0.11912,0.00016,9.48847]
[1779485268853,26.02,75935.05,58.0,-0.11979,0.00016,9.52578]
[1779485273888,26.02,75927.64,58.0,-0.12099,0.00016,9.59177]
[1779485277884,26.02,75927.68,58.0,-0.12098,0.00016,9.59135]
[1779485283364,26.02,75926.27,58.0,-0.1212,0.00016,9.60337]
[1779485283543,26.02,75922.24,58.0,-0.12186,0.00016,9.63926]
[1779485288089,26.02,75917.02,58.0,-0.1227,0.00016,9.68536]
[1779485288094,26.02,75917.02,58.0,-0.1227,0.00016,9.68536]
[1779485290092,26.02,75918.46,58.0,-0.12245,0.00016,9.67162]
[1779485296042,26.01,75924.02,58.0,-0.12147,0.00016,9.61779]
[1779485298255,26.01,75924.6,58.0,-0.12136,0.00016,9.61205]
[1779485298258,26.0,75925.34,58.0,-0.12123,0.00016,9.60489]
[1779485299392,26.0,75925.34,58.0,-0.12123,0.00016,9.60489]
[1779485302433,26.0,75930.89,58.0,-0.1203,0.00016,9.55378]
[1779485306798,26.0,75934.89,58.0,-0.11962,0.00016,9.51579]
[1779485312153,25.96,75938.37,58.0,-0.11868,0.00016,9.46137]
[1779485316928,25.94,75938.73,58.0,-0.11841,0.00016,9.44602]
[1779485320428,25.92,75939.86,58.0,-0.11808,0.00016,9.42778]
[1779485326252,25.89,75942.27,58.0,-0.11745,0.00016,9.39229]
[1779485330234,25.89,75943.66,58.0,-0.11722,0.00016,9.37937]
[1779485335316,25.89,75943.59,58.0,-0.11721,0.00016,9.37896]
[1779485340351,25.89,75944.64,58.0,-0.11703,0.00016,9.36877]
[1779485346393,25.89,75944.9,58.0,-0.11697,0.00016,9.36554]
[1779485348712,25.89,75943.97,58.0,-0.11711,0.00016,9.37353]
[1779485355455,25.88,75949.58,58.0,-0.11621,0.00016,9.32283]
[1779485360491,25.88,75950.99,58.0,-0.11598,0.00016,9.30982]
[1779485365526,25.88,75950.86,58.0,-0.11599,0.00016,9.31055]
[1779485370561,25.88,75948.74,58.0,-0.11632,0.00016,9.32897]
[1779485374794,25.88,75948.01,58.0,-0.11637,0.00016,9.32956]
[1779485381638,25.88,75948.62,58.0,-0.11626,0.00016,9.3233]
[1779485386673,25.88,75949.58,58.0,-0.1161,0.00016,9.31419]
[1779485391708,25.88,75951.08,58.0,-0.11585,0.00016,9.30032]
[1779485396743,25.88,75952.66,58.0,-0.11559,0.00016,9.28589]
[1779485401782,25.88,75952.56,58.0,-0.1156,0.00016,9.28645]
[1779485406813,25.87,75949.57,58.0,-0.11607,0.00016,9.31265]
[1779485415156,25.87,75949.26,58.0,-0.11611,0.00016,9.31497]
[1779485424943,25.87,75949.35,58.0,-0.11607,0.00016,9.31255]
[1779485432999,25.87,75949.38,58.0,-0.11599,0.00016,9.30599]
[1779485438933,25.87,75949.37,58.0,-0.11599,0.00016,9.30586]
[1779485445680,25.87,75949.45,58.0,-0.11596,0.00016,9.3043]
[1779485446095,25.87,75949.05,58.0,-0.11601,0.00016,9.30715]
[1779485451130,25.86,75951.98,58.0,-0.11551,0.00016,9.27865]
[1779485456165,25.86,75950.66,58.0,-0.11568,0.00016,9.28805]
[1779485461200,25.85,75953.47,58.0,-0.11519,0.00016,9.26071]
[1779485466234,25.85,75954.42,58.0,-0.115,0.00016,9.25015]
[1779485471270,25.84,75954.66,58.0,-0.11493,0.00016,9.2459]
[1779485476305,25.84,75954.39,58.0,-0.11494,0.00016,9.2462]
[1779485481048,25.84,75954.42,58.0,-0.11491,0.00016,9.2447]
[1779485481061,25.84,75954.42,58.0,-0.11491,0.00016,9.2447]
[1779485481514,25.84,75954.42,58.0,-0.11491,0.00016,9.2447]
[1779485481931,25.84,75959.76,58.0,-0.11406,0.00016,9.19641]
[1779485482568,25.84,75959.76,58.0,-0.11406,0.00016,9.19641]
[1779485482659,25.83,75966.63,58.0,-0.11298,0.00016,9.13512]
[1779485483216,25.83,75966.63,58.0,-0.11298,0.00016,9.13512]
[1779485487684,25.84,75964.02,58.0,-0.11339,0.00016,9.15875]
[1779485493425,25.84,75963.58,58.0,-0.11342,0.00016,9.15794]
[1779485498460,25.84,75962.92,58.0,-0.11353,0.00016,9.16427]
[1779485500485,25.84,75963.02,58.0,-0.11351,0.00016,9.16348]
[1779485500731,25.84,75963.02,58.0,-0.11351,0.00016,9.16348]
[1779485500570,25.84,75963.02,58.0,-0.11352,0.00016,9.16357]
[1779485500834,25.84,75963.02,58.0,-0.11352,0.00016,9.16357]
[1779485502820,25.84,75963.04,58.0,-0.11352,0.00016,9.16358]
[1779485503495,25.84,75963.59,58.0,-0.11343,0.00016,9.15879]
[1779485508382,25.84,75963.07,58.0,-0.1135,0.00016,9.16249]
[1779485508529,25.84,75963.04,58.0,-0.11349,0.00016,9.16214]
[1779485513565,25.84,75963.08,58.0,-0.11349,0.00016,9.16225]
[1779485518600,25.84,75965.23,58.0,-0.11317,0.00016,9.14367]
[1779485523635,25.84,75966.77,58.0,-0.11294,0.00016,9.13071]
[1779485528670,25.84,75966.61,58.0,-0.11298,0.00016,9.13282]
[1779485531903,25.84,75966.61,58.0,-0.11298,0.00016,9.13282]
[1779485532698,25.84,75966.62,58.0,-0.11298,0.00016,9.13327]
[1779485533496,25.84,75966.62,58.0,-0.11298,0.00016,9.13327]
[1779485534155,25.84,75966.65,58.0,-0.11297,0.00016,9.13274]
[1779485534854,25.84,75966.65,58.0,-0.11297,0.00016,9.13248]
[1779485536789,25.84,75969.15,58.0,-0.11258,0.00016,9.11007]
[1779485538490,25.84,75975.91,58.0,-0.1115,0.00015,9.04836]
[1779485538853,25.84,75980.75,58.0,-0.11075,0.00015,9.0055]
[1779485544782,25.83,75981.71,58.0,-0.11058,0.00015,8.99596]
[1779485549817,25.83,75981.48,58.0,-0.11062,0.00015,8.99792]
[1779485551968,25.83,75984.87,58.0,-0.1101,0.00015,8.96802]
[1779485555341,25.83,75984.67,58.0,-0.11008,0.00015,8.96449]
[1779485559956,25.83,75984.77,58.0,-0.11007,0.00015,8.96385]
[1779485560796,25.83,75984.77,58.0,-0.11007,0.00015,8.96385]
[1779485567354,25.83,75984.84,58.0,-0.11006,0.00015,8.96364]
[1779485572978,25.84,75984.74,58.0,-0.11008,0.00015,8.96493]
[1779485574804,25.84,75984.74,58.0,-0.11008,0.00015,8.96493]
[1779485580032,25.84,75989.59,58.0,-0.10936,0.00015,8.92288]
[1779485585067,25.84,75988.74,58.0,-0.10949,0.00015,8.9309]
[1779485590103,25.84,75990.62,58.0,-0.10922,0.00015,8.91484]
[1779485594589,25.84,75989.95,58.0,-0.10932,0.00015,8.92108]
[1779485597475,25.84,75994.28,58.0,-0.10867,0.00015,8.88337]
[1779485598928,25.84,75995.68,58.0,-0.10847,0.00015,8.87142]
[1779485602080,25.84,75999.99,58.0,-0.10783,0.00015,8.83424]
[1779485604616,25.84,76001.17,58.0,-0.10766,0.00015,8.82438]
[1779485608589,25.84,76000.78,58.0,-0.10773,0.00015,8.82876]
[1779485608835,25.84,76000.78,58.0,-0.10773,0.00015,8.82876]
[1779485609897,25.85,76000.63,58.0,-0.10776,0.00015,8.83057]
[1779485615276,25.85,76001.41,58.0,-0.10762,0.00015,8.81983]
[1779485620312,25.85,76001.62,58.0,-0.10761,0.00015,8.81925]
[1779485625347,25.85,76000.42,58.0,-0.10781,0.00015,8.83098]
[1779485630388,25.86,76001.14,58.0,-0.10772,0.00015,8.82583]
[1779485635423,25.86,76001.18,58.0,-0.10773,0.00015,8.82664]
[1779485639249,25.86,76001.82,58.0,-0.10765,0.00015,8.82173]
[1779485639841,25.86,76001.82,58.0,-0.10765,0.00015,8.82173]
[1779485640459,25.86,76004.16,58.0,-0.1073,0.00015,8.80123]
[1779485641707,25.86,76004.16,58.0,-0.1073,0.00015,8.80123]
[1779485644486,25.86,75993.82,58.0,-0.10884,0.00015,8.8907]
[1779485646118,25.86,75990.06,58.0,-0.1094,0.00015,8.92337]
[1779485646120,25.86,75990.06,58.0,-0.1094,0.00015,8.92337]
[1779485647461,25.86,75986.86,58.0,-0.10988,0.00015,8.95111]
[1779485647729,25.86,75986.86,58.0,-0.10988,0.00015,8.95111]
[1779485652700,25.85,75986.2,58.0,-0.10994,0.00015,8.95468]
[1779485652790,25.85,75985.81,58.0,-0.10999,0.00015,8.95767]
[1779485657807,25.85,75978.44,58.0,-0.11109,0.00015,9.02092]
[1779485659155,25.85,75978.06,58.0,-0.11114,0.00015,9.02335]
[1779485659592,25.84,75977.58,58.0,-0.1112,0.00015,9.02712]
[1779485661571,25.84,75977.54,58.0,-0.1112,0.00015,9.02692]
[1779485661832,25.84,75977.54,58.0,-0.1112,0.00015,9.02692]
[1779485666203,25.83,75975.52,58.0,-0.11137,0.00015,9.03667]
[1779485666582,25.83,75975.52,58.0,-0.11137,0.00015,9.03667]
[1779485666624,25.83,75975.52,58.0,-0.11137,0.00015,9.03667]
[1779485671676,25.82,75976.7,58.0,-0.11108,0.00015,9.01741]
[1779485675618,25.8,75969.29,58.0,-0.112,0.00016,9.06989]
[1779485675708,25.78,75968.19,58.0,-0.11205,0.00016,9.07318]
[1779485680743,25.76,75964.4,58.0,-0.11248,0.00016,9.09709]
[1779485685576,25.75,75964.1,58.0,-0.11241,0.00016,9.09332]
[1779485685653,25.75,75964.1,58.0,-0.11241,0.00016,9.09332]
[1779485685778,25.75,75964.0,58.0,-0.11242,0.00016,9.094]
[1779485686219,25.75,75964.0,58.0,-0.11242,0.00016,9.094]
[1779485686785,25.75,75960.45,58.0,-0.11296,0.00016,9.12485]
[1779485692827,25.72,75958.04,58.0,-0.1131,0.00016,9.13218]
[1779485697862,25.72,75958.22,58.0,-0.11305,0.00016,9.1293]
[1779485701768,25.72,75956.04,58.0,-0.11337,0.00016,9.14792]
[1779485706925,25.7,75954.32,58.0,-0.11352,0.00016,9.15605]
[1779485712967,25.7,75954.09,58.0,-0.11352,0.00016,9.15627]
[1779485717072,25.7,75954.01,58.0,-0.11352,0.00016,9.15605]
[1779485717841,25.7,75954.01,58.0,-0.11352,0.00016,9.15605]
[1779485718114,25.7,75957.56,58.0,-0.11295,0.00016,9.12377]
[1779485724046,25.69,75959.65,58.0,-0.1126,0.00016,9.1038]
[1779485725538,25.69,75959.65,58.0,-0.1126,0.00016,9.1038]
[1779485731095,25.69,75962.94,58.0,-0.11201,0.00016,9.06754]
[1779485735580,25.69,75962.9,58.0,-0.11201,0.00016,9.0677]
[1779485742172,25.69,75963.24,58.0,-0.11192,0.00016,9.0627]
[1779485747207,25.69,75964.15,58.0,-0.11177,0.00016,9.0538]
[1779485752242,25.68,75962.28,58.0,-0.11204,0.00016,9.06964]
[1779485755913,25.68,75963.97,58.0,-0.11177,0.00016,9.05428]
[1779485761305,25.68,75967.91,58.0,-0.11115,0.00015,9.01852]
[1779485766340,25.68,75972.43,58.0,-0.11045,0.00015,8.97809]
[1779485767496,25.68,75972.43,58.0,-0.11045,0.00015,8.97809]
[1779485768821,25.68,75972.43,58.0,-0.11045,0.00015,8.97806]
[1779485772744,25.68,75972.4,58.0,-0.11045,0.00015,8.97819]
[1779485778427,25.68,75972.48,58.0,-0.11043,0.00015,8.97723]
[1779485784466,25.68,75972.81,58.0,-0.11037,0.00015,8.97399]
[1779485787687,25.68,75974.13,58.0,-0.11017,0.00015,8.96221]
[1779485788236,25.68,75974.09,58.0,-0.11018,0.00015,8.96253]
[1779485788271,25.68,75974.09,58.0,-0.11018,0.00015,8.96253]
[1779485788938,25.68,75978.17,58.0,-0.10955,0.00015,8.92635]
[1779485790961,25.68,75981.0,58.0,-0.10911,0.00015,8.90083]
[1779485796550,25.67,75986.94,58.0,-0.1081,0.00015,8.84022]
[1779485802025,25.67,75987.22,58.0,-0.10804,0.00015,8.83675]
[1779485812665,25.66,75988.74,58.0,-0.10774,0.00015,8.81947]
[1779485817700,25.66,75988.33,58.0,-0.10778,0.00015,8.82175]
[1779485820122,25.66,75988.59,58.0,-0.10774,0.00015,8.8192]
[1779485825759,25.66,75987.93,58.0,-0.10781,0.00015,8.82322]
[1779485826449,25.66,75987.93,58.0,-0.10781,0.00015,8.82322]
[1779485828751,25.66,75987.51,58.0,-0.10786,0.00015,8.82642]
[1779485829553,25.66,75983.65,58.0,-0.10845,0.00015,8.86027]
[1779485829787,25.66,75970.39,58.0,-0.11048,0.00015,8.97746]
[1779485831801,25.65,75956.47,58.0,-0.11263,0.00016,9.10036]
[1779485832608,25.65,75956.47,58.0,-0.11263,0.00016,9.10036]
[1779485833588,25.65,75956.85,58.0,-0.11255,0.00016,9.09633]
[1779485834171,25.65,75956.98,58.0,-0.11252,0.00016,9.09453]
[1779485834714,25.65,75956.98,58.0,-0.11252,0.00016,9.09453]
[1779485834880,25.65,75956.98,58.0,-0.11252,0.00016,9.09453]
[1779485835270,25.65,75956.98,58.0,-0.11251,0.00016,9.0939]
[1779485835893,25.65,75956.98,58.0,-0.11251,0.00016,9.0939]
[1779485836848,25.65,75957.68,58.0,-0.11239,0.00016,9.08702]
[1779485836934,25.65,75957.74,58.0,-0.11237,0.00016,9.08587]
[1779485840677,25.65,75957.45,58.0,-0.11241,0.00016,9.08807]
[1779485840681,25.65,75957.45,58.0,-0.11241,0.00016,9.08807]
[1779485840864,25.65,75963.69,58.0,-0.11143,0.00016,9.03233]
[1779485841494,25.65,75963.69,58.0,-0.11143,0.00016,9.03233]
[1779485841925,25.65,75963.69,58.0,-0.11143,0.00016,9.03233]
[1779485847913,25.64,75970.2,58.0,-0.11037,0.00015,8.97101]
[1779485851413,25.64,75970.2,58.0,-0.11037,0.00015,8.97101]
[1779485858990,25.63,75970.13,58.0,-0.11023,0.00015,8.96111]
[1779485864025,25.63,75967.3,58.0,-0.11063,0.00015,8.98384]
[1779485865998,25.62,75967.38,58.0,-0.11061,0.00015,8.98263]
[1779485871074,25.62,75968.78,58.0,-0.11034,0.00015,8.9672]
[1779485877116,25.61,75967.14,58.0,-0.11054,0.00015,8.97882]
[1779485882150,25.61,75965.25,58.0,-0.11079,0.00016,8.99308]
[1779485884011,25.61,75963.04,58.0,-0.11113,0.00016,9.01225]
[1779485884165,25.61,75959.93,58.0,-0.1116,0.00016,9.03944]
[1779485884759,25.61,75959.93,58.0,-0.1116,0.00016,9.03944]
[1779485885011,25.61,75959.93,58.0,-0.1116,0.00016,9.03944]
[1779485885178,25.61,75959.47,58.0,-0.11167,0.00016,9.04348]
[1779485885946,25.61,75959.47,58.0,-0.11167,0.00016,9.04348]
[1779485885954,25.6,75959.47,58.0,-0.11166,0.00016,9.04288]
[1779485890958,25.6,75956.44,58.0,-0.11213,0.00016,9.06958]
[1779485896255,25.6,75952.64,58.0,-0.11271,0.00016,9.10248]
[1779485901290,25.6,75955.37,58.0,-0.11226,0.00016,9.07719]
[1779485902569,25.6,75955.37,58.0,-0.11226,0.00016,9.07719]
[1779485902671,25.6,75955.71,58.0,-0.11221,0.00016,9.07383]
[1779485904474,25.6,75956.08,58.0,-0.11215,0.00016,9.07053]
[1779485904575,25.6,75956.14,58.0,-0.11212,0.00016,9.06872]
[1779485909370,25.6,75960.97,58.0,-0.11135,0.00016,9.02511]
[1779485909387,25.6,75960.97,58.0,-0.11135,0.00016,9.02511]
[1779485910676,25.6,75961.74,58.0,-0.11123,0.00016,9.01818]
[1779485916395,25.6,75967.8,58.0,-0.11024,0.00015,8.95875]
[1779485920478,25.6,75968.94,58.0,-0.11006,0.00015,8.94871]
[1779485920503,25.6,75968.94,58.0,-0.11006,0.00015,8.94871]
[1779485920571,25.6,75970.34,58.0,-0.10985,0.00015,8.9363]
[1779485930493,25.59,75967.98,58.0,-0.11013,0.00015,8.95284]
[1779485935528,25.58,75970.1,58.0,-0.10977,0.00015,8.93167]
[1779485940563,25.58,75970.94,58.0,-0.1096,0.00015,8.92202]
[1779485945597,25.57,75971.52,58.0,-0.10947,0.00015,8.91477]
[1779485952647,25.57,75971.21,58.0,-0.10947,0.00015,8.9146]
[1779485965738,25.56,75971.31,58.0,-0.10937,0.00015,8.90835]
[1779485970776,25.56,75972.04,58.0,-0.10922,0.00015,8.89985]
[1779485971896,25.56,75972.04,58.0,-0.10922,0.00015,8.89985]
[1779485974375,25.55,75971.78,58.0,-0.1092,0.00015,8.89638]
[1779485981081,25.55,75980.16,58.0,-0.10787,0.00015,8.81964]
[1779485986888,25.55,75980.09,58.0,-0.10785,0.00015,8.81828]
[1779485991923,25.54,75980.24,58.0,-0.10781,0.00015,8.81582]
[1779485995865,25.54,75978.93,58.0,-0.108,0.00015,8.82679]
[1779485996071,25.54,75978.93,58.0,-0.108,0.00015,8.82679]
[1779485996219,25.54,75974.8,58.0,-0.10863,0.00015,8.86324]
[1779485996961,25.54,75947.09,58.0,-0.11294,0.00016,9.1108]
[1779485998182,25.54,75947.09,58.0,-0.11294,0.00016,9.1108]
[1779485998281,25.54,75947.34,58.0,-0.1129,0.00016,9.10842]
[1779485998891,25.54,75947.34,58.0,-0.1129,0.00016,9.10842]
[1779485998902,25.54,75947.34,58.0,-0.11289,0.00016,9.1078]
[1779486001997,25.54,75955.56,58.0,-0.11159,0.00016,9.03385]
[1779486005993,25.54,75960.25,58.0,-0.11086,0.00016,8.99199]
[1779486006437,25.54,75960.23,58.0,-0.11086,0.00016,8.9922]
[1779486007035,25.54,75961.78,58.0,-0.11062,0.00016,8.9784]
[1779486008157,25.54,75961.78,58.0,-0.11062,0.00016,8.9784]
[1779486010546,25.54,75963.74,58.0,-0.1103,0.00016,8.95958]
[1779486011307,25.54,75963.74,58.0,-0.1103,0.00016,8.95958]
[1779486011102,25.54,75963.84,58.0,-0.11027,0.00016,8.95826]
[1779486013461,25.54,75964.09,58.0,-0.11024,0.00016,8.95618]
[1779486014123,25.54,75964.06,58.0,-0.11024,0.00016,8.95652]
[1779486016481,25.54,75964.06,58.0,-0.11024,0.00016,8.95652]
[1779486020550,25.54,75964.08,58.0,-0.11022,0.00016,8.95505]
[1779486021171,25.53,75963.43,58.0,-0.11029,0.00016,8.95911]
[1779486021547,25.53,75963.43,58.0,-0.11029,0.00016,8.95911]
[1779486021594,25.53,75963.43,58.0,-0.11029,0.00016,8.95911]
[1779486023186,25.53,75952.8,58.0,-0.11195,0.00016,9.05414]
[1779486029229,25.53,75951.69,58.0,-0.11211,0.00016,9.06343]
[1779486034264,25.53,75951.79,58.0,-0.11203,0.00016,9.05657]
[1779486039298,25.53,75951.83,58.0,-0.11201,0.00016,9.05568]
[1779486044334,25.53,75955.43,58.0,-0.11144,0.00016,9.02292]
[1779486049369,25.53,75958.11,58.0,-0.11102,0.00016,8.9987]
[1779486054404,25.53,75958.09,58.0,-0.11102,0.00016,8.99874]
[1779486059439,25.53,75958.02,58.0,-0.11103,0.00016,8.99923]
[1779486060444,25.53,75958.02,58.0,-0.11103,0.00016,8.99923]
[1779486060684,25.53,75958.02,58.0,-0.11103,0.00016,8.99923]
[1779486060754,25.53,75958.02,58.0,-0.11103,0.00016,8.99923]
[1779486060785,25.53,75958.01,58.0,-0.11103,0.00016,8.99926]
[1779486061436,25.53,75958.01,58.0,-0.11103,0.00016,8.99926]
[1779486061537,25.53,75967.0,58.0,-0.10962,0.00015,8.91852]
[1779486062639,25.53,75967.0,58.0,-0.10962,0.00015,8.91852]
[1779486063016,25.53,75967.0,58.0,-0.10962,0.00015,8.91852]
[1779486063610,25.53,75970.8,58.0,-0.10904,0.00015,8.88478]
[1779486064008,25.53,75970.8,58.0,-0.10904,0.00015,8.88478]
[1779486065540,25.53,75963.44,58.0,-0.11018,0.00016,8.9505]
[1779486069943,25.53,75962.72,58.0,-0.11029,0.00016,8.95712]
[1779486075558,25.53,75962.8,58.0,-0.11028,0.00016,8.95669]
[1779486076597,25.53,75962.8,58.0,-0.11028,0.00016,8.95669]
[1779486076698,25.53,75962.8,58.0,-0.11029,0.00016,8.95672]
[1779486082607,25.52,75962.92,58.0,-0.11022,0.00016,8.95289]
[1779486094691,25.51,75962.9,58.0,-0.11007,0.00016,8.94219]
[1779486100732,25.51,75962.14,58.0,-0.11014,0.00016,8.94626]
[1779486105207,25.5,75962.13,58.0,-0.11012,0.00016,8.94498]
[1779486105283,25.5,75962.13,58.0,-0.11011,0.00016,8.94453]
[1779486109796,25.5,75953.41,58.0,-0.11147,0.00016,9.02243]
[1779486114831,25.5,75952.18,58.0,-0.11166,0.00016,9.03301]
[1779486119866,25.5,75952.03,58.0,-0.11167,0.00016,9.03388]
[1779486120575,25.5,75952.03,58.0,-0.11167,0.00016,9.03388]
[1779486120976,25.5,75951.94,58.0,-0.11169,0.00016,9.03459]
[1779486121569,25.5,75951.94,58.0,-0.11169,0.00016,9.03459]
[1779486121880,25.5,75952.03,58.0,-0.11166,0.00016,9.03319]
[1779486122460,25.5,75952.03,58.0,-0.11166,0.00016,9.03319]
[1779486122887,25.5,75951.64,58.0,-0.11172,0.00016,9.03659]
[1779486127923,25.49,75950.97,58.0,-0.11178,0.00016,9.03963]
[1779486129431,25.49,75948.58,58.0,-0.11214,0.00016,9.06046]
[1779486130550,25.49,75948.58,58.0,-0.11214,0.00016,9.06046]
[1779486132862,25.49,75948.41,58.0,-0.11214,0.00016,9.06061]
[1779486132961,25.49,75947.93,58.0,-0.11221,0.00016,9.0643]
[1779486134765,25.49,75950.1,58.0,-0.11187,0.00016,9.04471]
[1779486135295,25.49,75950.1,58.0,-0.11187,0.00016,9.04471]
[1779486135304,25.49,75950.1,58.0,-0.11187,0.00016,9.04471]
[1779486135422,25.49,75950.1,58.0,-0.11187,0.00016,9.04471]
[1779486135585,25.49,75950.45,58.0,-0.11181,0.00016,9.04147]
[1779486135982,25.49,75950.57,58.0,-0.11179,0.00016,9.0403]
[1779486140042,25.49,75950.55,58.0,-0.11178,0.00016,9.03989]
[1779486141254,25.48,75950.55,58.0,-0.11175,0.00016,9.03814]
[1779486142828,25.48,75948.77,58.0,-0.11201,0.00016,9.05293]
[1779486143033,25.48,75947.57,58.0,-0.11219,0.00016,9.0631]
[1779486143479,25.48,75947.57,58.0,-0.11219,0.00016,9.0631]
[1779486144040,25.48,75946.14,58.0,-0.11241,0.00016,9.07581]
[1779486144619,25.48,75946.14,58.0,-0.11241,0.00016,9.07581]
[1779486145047,25.48,75945.98,58.0,-0.11243,0.00016,9.07662]
[1779486146358,25.48,75945.98,58.0,-0.11243,0.00016,9.07662]
[1779486147061,25.48,75945.97,58.0,-0.11241,0.00016,9.07594]
[1779486152204,25.47,75944.35,58.0,-0.11257,0.00016,9.08253]
[1779486152900,25.47,75943.47,58.0,-0.1127,0.00016,9.0898]
[1779486153103,25.47,75943.15,58.0,-0.11274,0.00016,9.09203]
[1779486155639,25.47,75941.65,58.0,-0.11297,0.00016,9.10522]
[1779486155715,25.47,75941.65,58.0,-0.11297,0.00016,9.10522]
[1779486156381,25.47,75941.65,58.0,-0.11297,0.00016,9.10522]
[1779486157519,25.47,75938.68,58.0,-0.11344,0.00016,9.13159]
[1779486158138,25.47,75938.59,58.0,-0.11345,0.00016,9.13221]
[1779486163173,25.46,75938.73,58.0,-0.11336,0.00016,9.12753]
[1779486165660,25.46,75936.54,58.0,-0.11369,0.00016,9.1459]
[1779486166194,25.46,75932.69,58.0,-0.11429,0.00016,9.17992]
[1779486170960,25.46,75931.04,58.0,-0.11454,0.00016,9.19376]
[1779486171229,25.45,75930.66,58.0,-0.11459,0.00016,9.19691]
[1779486172009,25.45,75930.66,58.0,-0.11459,0.00016,9.19691]
[1779486172236,25.45,75930.44,58.0,-0.11461,0.00016,9.19813]
[1779486177272,25.45,75929.14,58.0,-0.1148,0.00016,9.20849]
[1779486180837,25.45,75928.59,58.0,-0.11487,0.00016,9.21263]
[1779486186336,25.45,75927.79,58.0,-0.11497,0.00016,9.21816]
[1779486187809,25.45,75927.67,58.0,-0.11499,0.00016,9.21896]
[1779486191757,25.44,75925.15,58.0,-0.11537,0.00016,9.24054]
[1779486193523,25.44,75922.26,58.0,-0.11582,0.00016,9.26605]
[1779486201440,25.44,75918.33,58.0,-0.11641,0.00016,9.29879]
[1779486204849,25.43,75916.49,58.0,-0.11669,0.00016,9.31423]
[1779486210020,25.43,75916.34,58.0,-0.1167,0.00016,9.31477]
[1779486211946,25.43,75916.34,58.0,-0.11667,0.00016,9.31314]
[1779486211954,25.43,75916.34,58.0,-0.11667,0.00016,9.31314]
[1779486211957,25.43,75916.34,58.0,-0.11667,0.00016,9.31314]
[1779486213443,25.43,75916.34,58.0,-0.1166,0.00016,9.3069]
[1779486213903,25.43,75915.34,58.0,-0.11675,0.00016,9.31556]
[1779486214844,25.43,75915.0,58.0,-0.1168,0.00016,9.31824]
[1779486215294,25.43,75915.0,58.0,-0.1168,0.00016,9.31824]
[1779486215551,25.42,75911.05,58.0,-0.11744,0.00016,9.35369]
[1779486215711,25.42,75911.05,58.0,-0.11744,0.00016,9.35369]
[1779486216695,25.42,75909.48,58.0,-0.11769,0.00016,9.36749]
[1779486216698,25.42,75909.48,58.0,-0.11769,0.00016,9.36749]
[1779486223219,25.42,75907.6,58.0,-0.11797,0.00016,9.3835]
[1779486225617,25.42,75901.59,58.0,-0.11895,0.00016,9.43752]
[1779486228960,25.42,75899.79,58.0,-0.11923,0.00017,9.45278]
[1779486230302,25.42,75901.34,58.0,-0.11896,0.00016,9.43835]
[1779486232825,25.42,75901.9,58.0,-0.11886,0.00016,9.43268]
[1779486234900,25.42,75903.16,58.0,-0.11864,0.00016,9.42065]
[1779486235626,25.41,75902.18,58.0,-0.1188,0.00016,9.42904]
[1779486238470,25.41,75899.51,58.0,-0.11922,0.00017,9.45252]
[1779486238477,25.41,75899.51,58.0,-0.11922,0.00017,9.45252]
[1779486239132,25.41,75895.83,58.0,-0.11982,0.00017,9.48577]
[1779486239532,25.41,75895.83,58.0,-0.11982,0.00017,9.48577]
[1779486239228,25.41,75894.88,58.0,-0.11998,0.00017,9.49419]
[1779486239885,25.41,75894.88,58.0,-0.11998,0.00017,9.49419]
[1779486239986,25.41,75885.06,58.0,-0.12161,0.00017,9.58364]
[1779486240572,25.41,75885.06,58.0,-0.12161,0.00017,9.58364]
[1779486240580,25.41,75885.06,58.0,-0.12161,0.00017,9.58364]
[1779486243552,25.41,75879.46,58.0,-0.12253,0.00017,9.63409]
[1779486243640,25.41,75878.65,58.0,-0.12266,0.00017,9.64105]
[1779486244075,25.41,75878.65,58.0,-0.12266,0.00017,9.64105]
[1779486245765,25.41,75871.38,58.0,-0.12387,0.00017,9.70674]
[1779486245934,25.41,75871.38,58.0,-0.12387,0.00017,9.70674]
[1779486247456,25.41,75869.0,58.0,-0.12427,0.00017,9.72802]
[1779486247544,25.4,75868.78,58.0,-0.12429,0.00017,9.72944]
[1779486247815,25.4,75868.78,58.0,-0.12429,0.00017,9.72944]
[1779486248073,25.4,75868.78,58.0,-0.12429,0.00017,9.72944]
[1779486248174,25.4,75869.48,58.0,-0.12417,0.00017,9.72285]
[1779486248867,25.4,75869.48,58.0,-0.12417,0.00017,9.72285]
[1779486249031,25.4,75869.48,58.0,-0.12417,0.00017,9.72285]
[1779486249457,25.4,75869.48,58.0,-0.12417,0.00017,9.72285]
[1779486250675,25.4,75865.77,58.0,-0.12478,0.00017,9.75571]
[1779486250794,25.4,75865.77,58.0,-0.12478,0.00017,9.75571]
[1779486251475,25.4,75865.77,58.0,-0.12478,0.00017,9.75571]
[1779486251816,25.4,75859.11,58.0,-0.12591,0.00017,9.81634]
[1779486252857,25.4,75852.65,58.0,-0.12702,0.00017,9.87557]
[1779486253248,25.4,75852.65,58.0,-0.12702,0.00017,9.87557]
[1779486255198,25.4,75853.09,58.0,-0.12691,0.00017,9.86991]
[1779486255199,25.4,75853.09,58.0,-0.12691,0.00017,9.86991]
[1779486255536,25.4,75853.09,58.0,-0.12691,0.00017,9.86991]
[1779486255793,25.4,75860.63,58.0,-0.1256,0.00017,9.79966]
[1779486256143,25.4,75860.63,58.0,-0.1256,0.00017,9.79966]
[1779486256182,25.38,75889.9,58.0,-0.12053,0.00017,9.52421]
[1779486256782,25.38,75889.9,58.0,-0.12053,0.00017,9.52421]
[1779486256826,25.38,75889.9,58.0,-0.12053,0.00017,9.52421]
[1779486257560,25.38,75889.9,58.0,-0.12053,0.00017,9.52421]
[1779486257629,25.38,75894.58,58.0,-0.11974,0.00017,9.48113]
[1779486257802,25.38,75894.58,58.0,-0.11974,0.00017,9.48113]
[1779486258208,25.38,75894.58,58.0,-0.11974,0.00017,9.48113]
[1779486259666,25.38,75900.58,58.0,-0.11874,0.00016,9.42593]
[1779486261226,25.38,75900.91,58.0,-0.11869,0.00016,9.42276]
[1779486264594,25.38,75909.82,58.0,-0.11722,0.00016,9.34135]
[1779486265386,25.38,75909.82,58.0,-0.11722,0.00016,9.34135]
[1779486266640,25.38,75912.34,58.0,-0.11681,0.00016,9.31839]
[1779486266905,25.38,75917.32,58.0,-0.116,0.00016,9.27317]
[1779486267812,25.38,75917.32,58.0,-0.116,0.00016,9.27317]
[1779486267912,25.38,75918.09,58.0,-0.11587,0.00016,9.26587]
[1779486268856,25.38,75918.09,58.0,-0.11587,0.00016,9.26587]
[1779486269230,25.38,75918.24,58.0,-0.11585,0.00016,9.2646]
[1779486272235,25.38,75918.67,58.0,-0.11577,0.00016,9.26009]
[1779486276456,25.38,75917.68,58.0,-0.11585,0.00016,9.2625]
[1779486276476,25.38,75917.68,58.0,-0.11585,0.00016,9.2625]
[1779486276615,25.37,75917.61,58.0,-0.11586,0.00016,9.26284]
[1779486276975,25.37,75915.13,58.0,-0.11625,0.00016,9.28506]
[1779486277913,25.37,75915.13,58.0,-0.11625,0.00016,9.28506]
[1779486278252,25.37,75915.13,58.0,-0.11625,0.00016,9.28506]
[1779486278353,25.37,75912.87,58.0,-0.11662,0.00016,9.30567]
[1779486278647,25.37,75912.87,58.0,-0.11662,0.00016,9.30567]
[1779486278989,25.37,75909.7,58.0,-0.11713,0.00016,9.33413]
[1779486284378,25.37,75910.32,58.0,-0.11703,0.00016,9.32852]
[1779486287633,25.37,75903.37,58.0,-0.11817,0.00016,9.39166]
[1779486288456,25.37,75903.37,58.0,-0.11817,0.00016,9.39166]
[1779486293154,25.37,75899.96,58.0,-0.11872,0.00016,9.42227]
[1779486294670,25.37,75895.83,58.0,-0.1194,0.00017,9.45967]
[1779486294809,25.37,75895.83,58.0,-0.1194,0.00017,9.45967]
[1779486295478,25.37,75895.83,58.0,-0.1194,0.00017,9.45967]
[1779486295569,25.37,75888.0,58.0,-0.1207,0.00017,9.53106]
[1779486297641,25.37,75883.35,58.0,-0.12146,0.00017,9.57306]
[1779486299131,25.37,75896.48,58.0,-0.11927,0.00017,9.4523]
[1779486300138,25.37,75908.07,58.0,-0.11736,0.00016,9.34648]
[1779486301769,25.37,75909.05,58.0,-0.1172,0.00016,9.33755]
[1779486304670,25.37,75914.43,58.0,-0.11632,0.00016,9.28871]
[1779486305900,25.37,75915.96,58.0,-0.11607,0.00016,9.2749]
[1779486306181,25.37,75926.05,58.0,-0.11445,0.00016,9.18351]
[1779486307046,25.37,75926.05,58.0,-0.11445,0.00016,9.18351]
[1779486307398,25.37,75926.05,58.0,-0.11445,0.00016,9.18351]
[1779486307451,25.37,75929.01,58.0,-0.11397,0.00016,9.15656]
[1779486307645,25.37,75929.01,58.0,-0.11397,0.00016,9.15656]
[1779486308347,25.37,75929.01,58.0,-0.11397,0.00016,9.15656]
[1779486308481,25.37,75929.01,58.0,-0.11397,0.00016,9.15656]
[1779486308583,25.37,75933.51,58.0,-0.11325,0.00016,9.11616]
[1779486314237,25.37,75926.38,58.0,-0.11439,0.00016,9.18006]
[1779486319273,25.37,75934.72,58.0,-0.11304,0.00016,9.10411]
[1779486324307,25.37,75939.86,58.0,-0.11223,0.00016,9.05776]
[1779486329396,25.37,75939.8,58.0,-0.11224,0.00016,9.05842]
[1779486336414,25.37,75939.22,58.0,-0.11228,0.00016,9.0584]
[1779486341744,25.37,75942.31,58.0,-0.1118,0.00016,9.03094]
[1779486341747,25.37,75942.31,58.0,-0.1118,0.00016,9.03094]
[1779486343125,25.37,75942.32,58.0,-0.11179,0.00016,9.03092]
[1779486343745,25.37,75942.37,58.0,-0.11178,0.00016,9.03012]
[1779486345466,25.37,75942.39,58.0,-0.11177,0.00016,9.0296]
[1779486345568,25.37,75942.39,58.0,-0.11177,0.00016,9.02925]
[1779486347478,25.37,75942.39,58.0,-0.11177,0.00016,9.02925]
[1779486347579,25.37,75942.39,58.0,-0.11175,0.00016,9.0284]
[1779486348699,25.37,75946.28,58.0,-0.11114,0.00016,8.99346]
[1779486349585,25.37,75946.28,58.0,-0.11114,0.00016,8.99346]
[1779486349483,25.37,75948.15,58.0,-0.11085,0.00016,8.97677]
[1779486350489,25.37,75949.66,58.0,-0.11061,0.00016,8.96335]
[1779486350854,25.37,75949.66,58.0,-0.11061,0.00016,8.96335]
[1779486351771,25.37,75951.16,58.0,-0.11038,0.00016,8.95004]
[1779486357539,25.37,75953.77,58.0,-0.10999,0.00016,8.92779]
[1779486359808,25.37,75954.1,58.0,-0.10995,0.00016,8.92523]
[1779486360560,25.37,75954.57,58.0,-0.10988,0.00016,8.92121]
[1779486364728,25.37,75955.5,58.0,-0.10971,0.00016,8.91166]
[1779486366194,25.37,75956.9,58.0,-0.10949,0.00016,8.89882]
[1779486369481,25.37,75956.6,58.0,-0.10953,0.00016,8.90097]
[1779486374658,25.36,75956.59,58.0,-0.1095,0.00016,8.89914]
[1779486379693,25.36,75956.26,58.0,-0.10952,0.00016,8.90073]
[1779486384728,25.36,75955.8,58.0,-0.10957,0.00016,8.90348]
[1779486387906,25.36,75956.57,58.0,-0.10944,0.00016,8.89602]
[1779486393827,25.35,75949.03,58.0,-0.11053,0.00016,8.95605]
[1779486398862,25.35,75948.25,58.0,-0.11061,0.00016,8.96084]
[1779486403897,25.34,75945.46,58.0,-0.11102,0.00016,8.98404]
[1779486405582,25.34,75945.46,58.0,-0.11102,0.00016,8.98404]
[1779486405682,25.34,75944.59,58.0,-0.11115,0.00016,8.99145]
[1779486405966,25.34,75944.59,58.0,-0.11115,0.00016,8.99145]
[1779486406044,25.34,75946.77,58.0,-0.1108,0.00016,8.9719]
[1779486406787,25.34,75946.77,58.0,-0.1108,0.00016,8.9719]
[1779486406918,25.34,75953.88,58.0,-0.10968,0.00016,8.9076]
[1779486407777,25.34,75953.88,58.0,-0.10968,0.00016,8.9076]
[1779486407925,25.34,75954.56,58.0,-0.10958,0.00016,8.90169]
[1779486412990,25.34,75952.99,58.0,-0.10981,0.00016,8.91457]
[1779486419002,25.34,75955.93,58.0,-0.10931,0.00016,8.88608]
[1779486424036,25.33,75958.1,58.0,-0.10895,0.00016,8.86528]
[1779486431085,25.33,75958.57,58.0,-0.10885,0.00016,8.85943]
[1779486436121,25.33,75959.73,58.0,-0.10865,0.00016,8.84791]
[1779486441279,25.33,75959.73,58.0,-0.10864,0.00015,8.84709]
[1779486443327,25.33,75959.82,58.0,-0.10862,0.00015,8.84587]
[1779486449212,25.32,75962.18,58.0,-0.10823,0.00015,8.82344]
[1779486455296,25.32,75962.65,58.0,-0.1081,0.00015,8.8135]
[1779486455704,25.32,75962.65,58.0,-0.1081,0.00015,8.8135]
[1779486461345,25.32,75962.58,58.0,-0.10808,0.00015,8.81272]
[1779486461352,25.32,75962.58,58.0,-0.10808,0.00015,8.81272]
[1779486462030,25.32,75962.91,58.0,-0.10803,0.00015,8.80961]
[1779486463840,25.32,75971.43,58.0,-0.10671,0.00015,8.73322]
[1779486465107,25.32,75971.84,58.0,-0.10665,0.00015,8.72951]
[1779486465326,25.32,75972.01,58.0,-0.10662,0.00015,8.72796]
[1779486470934,25.32,75972.57,58.0,-0.10657,0.00015,8.72483]
[1779486476790,25.33,75974.6,58.0,-0.10631,0.00015,8.70957]
[1779486476870,25.33,75974.45,58.0,-0.10634,0.00015,8.71139]
[1779486478479,25.33,75974.6,58.0,-0.10632,0.00015,8.71053]
[1779486478580,25.33,75975.24,58.0,-0.10623,0.00015,8.70531]
[1779486481190,25.33,75976.94,58.0,-0.10598,0.00015,8.6903]
[1779486481441,25.33,75977.2,58.0,-0.10594,0.00015,8.68808]
[1779486483461,25.33,75979.34,58.0,-0.10562,0.00015,8.66956]
[1779486483519,25.33,75979.34,58.0,-0.10562,0.00015,8.66956]
[1779486487912,25.34,75982.09,58.0,-0.10526,0.00015,8.64804]
[1779486488547,25.34,75982.09,58.0,-0.10526,0.00015,8.64804]
[1779486488571,25.34,75982.92,58.0,-0.10514,0.00015,8.64127]
[1779486489344,25.34,75982.92,58.0,-0.10514,0.00015,8.64127]
[1779486489497,25.34,75983.64,58.0,-0.10503,0.00015,8.63498]
[1779486492279,25.34,75979.13,58.0,-0.10571,0.00015,8.67439]
[1779486492550,25.34,75979.13,58.0,-0.10571,0.00015,8.67439]
[1779486492651,25.34,75979.39,58.0,-0.10566,0.00015,8.6717]
[1779486492847,25.34,75979.39,58.0,-0.10566,0.00015,8.6717]
[1779486493526,25.34,75978.62,58.0,-0.10578,0.00015,8.67861]
[1779486497775,25.34,75978.09,58.0,-0.10584,0.00015,8.68219]
[1779486498560,25.33,75975.88,58.0,-0.10616,0.00015,8.70108]
[1779486500591,25.33,75975.98,58.0,-0.10615,0.00015,8.70022]
[1779486506261,25.33,75972.82,58.0,-0.10663,0.00015,8.72847]
[1779486506735,25.33,75972.82,58.0,-0.10663,0.00015,8.72847]
[1779486510275,25.33,75968.18,58.0,-0.10734,0.00015,8.76983]
[1779486516685,25.33,75962.9,58.0,-0.10809,0.00015,8.8108]
[1779486521721,25.33,75962.76,58.0,-0.10809,0.00015,8.81129]
[1779486526756,25.33,75962.83,58.0,-0.10807,0.00015,8.80987]
[1779486531483,25.33,75962.18,58.0,-0.10816,0.00015,8.81504]
[1779486531791,25.33,75957.52,58.0,-0.10888,0.00016,8.8566]
[1779486532791,25.33,75957.52,58.0,-0.10888,0.00016,8.8566]
[1779486532798,25.33,75956.73,58.0,-0.109,0.00016,8.86395]
[1779486537833,25.33,75956.19,58.0,-0.10906,0.00016,8.86736]
[1779486538120,25.33,75956.19,58.0,-0.10906,0.00016,8.86736]
[1779486538267,25.33,75956.19,58.0,-0.10906,0.00016,8.86736]
[1779486539564,25.32,75951.32,58.0,-0.10982,0.00016,8.9108]
[1779486539846,25.32,75950.06,58.0,-0.11001,0.00016,8.92185]
[1779486539883,25.32,75950.06,58.0,-0.11001,0.00016,8.92185]
[1779486540643,25.32,75950.06,58.0,-0.11001,0.00016,8.92185]
[1779486540839,25.32,75950.06,58.0,-0.11001,0.00016,8.92185]
[1779486540854,25.32,75950.37,58.0,-0.10997,0.00016,8.91923]
[1779486545889,25.32,75949.79,58.0,-0.11003,0.00016,8.9227]
[1779486549481,25.32,75948.34,58.0,-0.11024,0.00016,8.93503]
[1779486549581,25.32,75948.4,58.0,-0.11022,0.00016,8.93377]
[1779486555580,25.32,75954.74,58.0,-0.10924,0.00016,8.8773]
[1779486555681,25.32,75955.51,58.0,-0.10912,0.00016,8.87081]
[1779486560994,25.32,75959.51,58.0,-0.10848,0.00015,8.83367]
[1779486563619,25.32,75959.52,58.0,-0.10848,0.00015,8.83334]
[1779486567037,25.32,75968.18,58.0,-0.10712,0.00015,8.75477]
[1779486572074,25.31,75971.4,58.0,-0.10657,0.00015,8.72031]
[1779486577110,25.31,75972.07,58.0,-0.10646,0.00015,8.7142]
[1779486580526,25.31,75973.42,58.0,-0.10626,0.00015,8.7021]
[1779486581176,25.31,75973.61,58.0,-0.10623,0.00015,8.70039]
[1779486587619,25.31,75973.47,58.0,-0.10625,0.00015,8.7015]
[1779486587628,25.31,75973.47,58.0,-0.10625,0.00015,8.7015]
[1779486587791,25.31,75973.43,58.0,-0.10625,0.00015,8.70182]
[1779486588692,25.31,75973.43,58.0,-0.10625,0.00015,8.70182]
[1779486588700,25.31,75973.43,58.0,-0.10625,0.00015,8.70182]
[1779486594866,25.31,75981.21,58.0,-0.10503,0.00015,8.63015]
[1779486598716,25.31,75978.65,58.0,-0.1054,0.00015,8.65184]
[1779486598824,25.31,75978.65,58.0,-0.1054,0.00015,8.65184]
[1779486598844,25.31,75978.65,58.0,-0.1054,0.00015,8.65184]
[1779486598849,25.31,75978.65,58.0,-0.10539,0.00015,8.65109]
[1779486599553,25.31,75978.65,58.0,-0.10539,0.00015,8.65109]
[1779486599735,25.31,75978.65,58.0,-0.10539,0.00015,8.65109]
[1779486599833,25.31,75969.94,58.0,-0.10671,0.00015,8.72882]
[1779486601672,25.31,75962.78,58.0,-0.10782,0.00015,8.7933]
[1779486604586,25.31,75961.14,58.0,-0.10809,0.00015,8.80902]
[1779486608284,25.31,75956.72,58.0,-0.1088,0.00016,8.84984]
[1779486608286,25.31,75956.72,58.0,-0.1088,0.00016,8.84984]
[1779486609859,25.31,75955.34,58.0,-0.10902,0.00016,8.86247]
[1779486610671,25.31,75955.31,58.0,-0.10903,0.00016,8.86296]
[1779486611346,25.31,75955.41,58.0,-0.10902,0.00016,8.86229]
[1779486611527,25.31,75955.41,58.0,-0.10902,0.00016,8.86229]
[1779486611589,25.31,75955.41,58.0,-0.10902,0.00016,8.86229]
[1779486611795,25.31,75955.41,58.0,-0.10902,0.00016,8.86229]
[1779486612893,25.31,75955.28,58.0,-0.10904,0.00016,8.86368]
[1779486614871,25.31,75955.04,58.0,-0.10909,0.00016,8.86628]
[1779486616872,25.31,75954.74,58.0,-0.10914,0.00016,8.8694]
[1779486617821,25.32,75954.42,58.0,-0.10919,0.00016,8.87247]
[1779486621588,25.32,75954.59,58.0,-0.10918,0.00016,8.87169]
[1779486627472,25.32,75954.88,58.0,-0.10916,0.00016,8.87046]
[1779486628480,25.32,75954.88,58.0,-0.10916,0.00016,8.87046]
[1779486628779,25.32,75954.88,58.0,-0.10916,0.00016,8.87046]
[1779486628844,25.32,75954.88,58.0,-0.10916,0.00016,8.87046]
[1779486628850,25.32,75954.88,58.0,-0.10916,0.00016,8.87046]
[1779486629893,25.32,75954.87,58.0,-0.10916,0.00016,8.87074]
[1779486635528,25.32,75956.82,58.0,-0.10883,0.00016,8.84915]
[1779486640528,25.32,75959.18,58.0,-0.10847,0.00016,8.82885]
[1779486640529,25.32,75959.18,58.0,-0.10847,0.00016,8.82885]
[1779486645917,25.33,75962.36,58.0,-0.108,0.00015,8.80165]
[1779486655669,25.33,75961.22,58.0,-0.10823,0.00015,8.81496]
[1779486656492,25.33,75961.22,58.0,-0.10823,0.00015,8.81496]
[1779486658616,25.33,75961.22,58.0,-0.10824,0.00015,8.81523]
[1779486659309,25.33,75961.22,58.0,-0.10825,0.00015,8.81576]
[1779486659705,25.33,75961.22,58.0,-0.10825,0.00015,8.81576]
[1779486659728,25.33,75961.22,58.0,-0.10825,0.00015,8.81576]
[1779486659792,25.33,75960.33,58.0,-0.10839,0.00015,8.824]
[1779486661179,25.33,75960.23,58.0,-0.1084,0.00015,8.82473]
[1779486661760,25.33,75960.23,58.0,-0.1084,0.00015,8.82473]
[1779486661790,25.33,75959.9,58.0,-0.10845,0.00015,8.82752]
[1779486664035,25.33,75956.32,58.0,-0.10901,0.00016,8.86009]
[1779486669769,25.34,75954.0,58.0,-0.10939,0.00016,8.88199]
[1779486672063,25.34,75954.0,58.0,-0.1094,0.00016,8.88233]
[1779486673127,25.34,75955.3,58.0,-0.1092,0.00016,8.87083]
[1779486675145,25.34,75956.37,58.0,-0.10904,0.00016,8.86161]
[1779486676504,25.34,75957.7,58.0,-0.10884,0.00016,8.84988]
[1779486681853,25.34,75958.5,58.0,-0.10874,0.00016,8.84406]
[1779486686211,25.34,75963.06,58.0,-0.10805,0.00015,8.80432]
[1779486691500,25.35,75964.22,58.0,-0.10789,0.00015,8.79546]
[1779486692232,25.35,75969.07,58.0,-0.1071,0.00015,8.74707]
[1779486697305,25.35,75977.28,58.0,-0.10588,0.00015,8.67626]
[1779486703000,25.36,75980.43,58.0,-0.10546,0.00015,8.65151]
[1779486708036,25.36,75980.71,58.0,-0.10546,0.00015,8.65183]
[1779486713073,25.37,75978.22,58.0,-0.10589,0.00015,8.67677]
[1779486718108,25.37,75972.99,58.0,-0.10673,0.00015,8.72587]
[1779486723143,25.38,75970.02,58.0,-0.10723,0.00015,8.75464]
[1779486724560,25.38,75970.02,58.0,-0.10723,0.00015,8.75464]
[1779486725311,25.38,75967.77,58.0,-0.10759,0.00015,8.77558]
[1779486725412,25.38,75957.83,58.0,-0.10913,0.00016,8.86483]
[1779486726514,25.38,75957.83,58.0,-0.10913,0.00016,8.86483]
[1779486728386,25.38,75954.29,58.0,-0.10969,0.00016,8.89703]
[1779486734615,25.38,75953.0,58.0,-0.10991,0.00016,8.9098]
[1779486734655,25.38,75953.0,58.0,-0.10991,0.00016,8.9098]
[1779486735328,25.38,75953.04,58.0,-0.10991,0.00016,8.90964]
[1779486736088,25.38,75953.03,58.0,-0.10991,0.00016,8.90992]
[1779486736652,25.38,75953.03,58.0,-0.10991,0.00016,8.90992]
[1779486736947,25.38,75953.03,58.0,-0.10991,0.00016,8.90992]
[1779486737681,25.38,75953.0,58.0,-0.10992,0.00016,8.91038]
[1779486743284,25.39,75953.01,58.0,-0.10994,0.00016,8.91166]
[1779486749326,25.39,75953.27,58.0,-0.10992,0.00016,8.91048]
[1779486754863,25.39,75952.82,58.0,-0.10995,0.00016,8.9099]
[1779486760408,25.39,75948.64,58.0,-0.11062,0.00016,8.94858]
[1779486765443,25.39,75946.33,58.0,-0.111,0.00016,8.96992]
[1779486770478,25.39,75942.0,58.0,-0.11169,0.00016,9.00916]
[1779486775513,25.39,75939.56,58.0,-0.11207,0.00016,9.03119]
[1779486776520,25.39,75947.99,58.0,-0.11074,0.00016,8.95541]
[1779486777578,25.39,75947.99,58.0,-0.11074,0.00016,8.95541]
[1779486779473,25.39,75958.59,58.0,-0.10909,0.00016,8.86069]
[1779486780995,25.4,75962.15,58.0,-0.10855,0.00015,8.82913]
[1779486781956,25.4,75968.59,58.0,-0.10756,0.00015,8.77196]
[1779486782368,25.4,75972.39,58.0,-0.10698,0.00015,8.73851]
[1779486783027,25.4,75972.39,58.0,-0.10698,0.00015,8.73851]
[1779486783521,25.4,75972.99,58.0,-0.1069,0.00015,8.73363]
[1779486783651,25.4,75972.99,58.0,-0.1069,0.00015,8.73363]
[1779486784565,25.4,75973.2,58.0,-0.10687,0.00015,8.73223]
[1779486784946,25.4,75973.2,58.0,-0.10687,0.00015,8.73223]
[1779486784951,25.4,75973.2,58.0,-0.10687,0.00015,8.73223]
[1779486790620,25.4,75977.03,58.0,-0.10635,0.00015,8.70153]
[1779486791727,25.4,75977.03,58.0,-0.10635,0.00015,8.70153]
[1779486792472,25.41,75974.07,58.0,-0.10681,0.00015,8.72839]
[1779486792563,25.41,75974.07,58.0,-0.10681,0.00015,8.72839]
[1779486792838,25.41,75958.44,58.0,-0.10922,0.00016,8.86831]
[1779486793390,25.41,75958.44,58.0,-0.10922,0.00016,8.86831]
[1779486794141,25.41,75946.28,58.0,-0.11113,0.00016,8.97759]
[1779486795639,25.41,75953.76,58.0,-0.10996,0.00016,8.91061]
[1779486795662,25.41,75953.76,58.0,-0.10996,0.00016,8.91061]
[1779486796276,25.41,75954.7,58.0,-0.10982,0.00016,8.90239]
[1779486801696,25.41,75949.25,58.0,-0.11069,0.00016,8.95238]
[1779486802183,25.41,75949.25,58.0,-0.11069,0.00016,8.95238]
[1779486804411,25.41,75947.67,58.0,-0.11094,0.00016,8.96679]
[1779486810183,25.41,75944.51,58.0,-0.11145,0.00016,8.99559]
[1779486812342,25.41,75943.76,58.0,-0.11151,0.00016,8.99702]
[1779486817857,25.41,75942.69,58.0,-0.11168,0.00016,9.00676]
[1779486817934,25.41,75942.69,58.0,-0.11168,0.00016,9.00676]
[1779486823853,25.41,75940.95,58.0,-0.11196,0.00016,9.02242]
[1779486828887,25.41,75940.24,58.0,-0.11207,0.00016,9.02874]
[1779486829755,25.41,75940.24,58.0,-0.11207,0.00016,9.02874]
[1779486834929,25.41,75936.84,58.0,-0.1126,0.00016,9.05916]
[1779486839963,25.41,75937.03,58.0,-0.11257,0.00016,9.05716]
[1779486840656,25.41,75937.03,58.0,-0.11257,0.00016,9.05716]
[1779486840844,25.41,75937.03,58.0,-0.11257,0.00016,9.05716]
[1779486846005,25.41,75937.29,58.0,-0.11252,0.00016,9.05454]
[1779486851042,25.41,75936.19,58.0,-0.11269,0.00016,9.06412]
[1779486856077,25.41,75932.37,58.0,-0.11329,0.00016,9.09804]
[1779486856548,25.41,75932.37,58.0,-0.11329,0.00016,9.09804]
[1779486862119,25.41,75929.57,58.0,-0.11372,0.00016,9.12229]
[1779486867155,25.41,75936.56,58.0,-0.11259,0.00016,9.05842]
[1779486872194,25.4,75941.72,58.0,-0.11171,0.00016,9.00625]
[1779486877234,25.4,75942.71,58.0,-0.11156,0.00016,8.99735]
[1779486878258,25.4,75952.94,58.0,-0.10995,0.00016,8.90553]
[1779486878265,25.4,75952.94,58.0,-0.10995,0.00016,8.90553]
[1779486884283,25.41,75959.05,58.0,-0.10902,0.00016,8.85194]
[1779486888282,25.41,75960.62,58.0,-0.10879,0.00015,8.83861]
[1779486894114,25.41,75961.45,58.0,-0.10868,0.00015,8.83273]
[1779486898310,25.41,75961.19,58.0,-0.10875,0.00015,8.83635]
[1779486903416,25.42,75960.38,58.0,-0.1089,0.00016,8.84506]
[1779486907444,25.42,75951.88,58.0,-0.11023,0.00016,8.92198]
[1779486909234,25.42,75951.88,58.0,-0.11023,0.00016,8.92198]
[1779486917201,25.42,75951.41,58.0,-0.11033,0.00016,8.92719]
[1779486918402,25.42,75948.54,58.0,-0.11078,0.00016,8.95317]
[1779486918846,25.42,75948.54,58.0,-0.11078,0.00016,8.95317]
[1779486923230,25.42,75945.73,58.0,-0.11122,0.00016,8.9786]
[1779486925587,25.42,75941.54,58.0,-0.11189,0.00016,9.01641]
[1779486927650,25.42,75940.2,58.0,-0.1121,0.00016,9.02844]
[1779486928775,25.42,75936.81,58.0,-0.11264,0.00016,9.05892]
[1779486929950,25.42,75934.41,58.0,-0.11302,0.00016,9.08047]
[1779486930624,25.42,75932.36,58.0,-0.11334,0.00016,9.09884]
[1779486931161,25.42,75932.36,58.0,-0.11334,0.00016,9.09884]
[1779486932826,25.42,75930.68,58.0,-0.11355,0.00016,9.1083]
[1779486933292,25.42,75930.63,58.0,-0.11356,0.00016,9.1086]
[1779486933417,25.42,75930.63,58.0,-0.11356,0.00016,9.1086]
[1779486933775,25.42,75930.63,58.0,-0.11356,0.00016,9.1086]
[1779486934595,25.42,75929.99,58.0,-0.11366,0.00016,9.11463]
[1779486934635,25.42,75930.19,58.0,-0.11363,0.00016,9.11306]
[1779486939670,25.42,75936.68,58.0,-0.11259,0.00016,9.05401]
[1779486941216,25.42,75936.68,58.0,-0.11259,0.00016,9.05401]
[1779486942826,25.42,75937.53,58.0,-0.11245,0.00016,9.04621]
[1779486942873,25.42,75937.73,58.0,-0.11242,0.00016,9.04434]
[1779486943538,25.42,75937.73,58.0,-0.11242,0.00016,9.04434]
[1779486943697,25.42,75937.52,58.0,-0.11246,0.00016,9.04656]
[1779486945468,25.42,75937.42,58.0,-0.11247,0.00016,9.0474]
[1779486945968,25.42,75937.42,58.0,-0.11247,0.00016,9.0474]
[1779486951853,25.42,75939.94,58.0,-0.11207,0.00016,9.02439]
[1779486957797,25.42,75945.48,58.0,-0.11119,0.00016,8.97458]
[1779486962832,25.42,75949.6,58.0,-0.11055,0.00016,8.93808]
[1779486966860,25.42,75941.66,58.0,-0.11181,0.00016,9.00971]
[1779486967917,25.42,75941.66,58.0,-0.11181,0.00016,9.00971]
[1779486968898,25.42,75937.35,58.0,-0.11249,0.00016,9.04848]
[1779486974916,25.42,75934.21,58.0,-0.11298,0.00016,9.0761]
[1779486979950,25.42,75932.27,58.0,-0.11328,0.00016,9.09299]
[1779486984986,25.42,75932.29,58.0,-0.11326,0.00016,9.09207]
[1779486990022,25.42,75932.16,58.0,-0.11327,0.00016,9.09245]
[1779486995262,25.41,75932.35,58.0,-0.11317,0.00016,9.08465]
[1779486995363,25.41,75932.35,58.0,-0.11317,0.00016,9.08449]
[1779487001100,25.42,75932.0,58.0,-0.11325,0.00016,9.08902]
[1779487006135,25.42,75931.05,58.0,-0.11342,0.00016,9.09861]
[1779487011169,25.42,75931.28,58.0,-0.1134,0.00016,9.09754]
[1779487016205,25.42,75931.03,58.0,-0.11346,0.00016,9.1008]
[1779487021240,25.42,75930.54,58.0,-0.11355,0.00016,9.1062]
[1779487026275,25.43,75923.16,58.0,-0.11475,0.00016,9.17366]
[1779487031310,25.43,75921.26,58.0,-0.11506,0.00016,9.19127]
[1779487032296,25.43,75921.26,58.0,-0.11506,0.00016,9.19127]
[1779487032303,25.43,75921.26,58.0,-0.11506,0.00016,9.19127]
[1779487032441,25.43,75921.57,58.0,-0.11502,0.00016,9.18854]
[1779487032588,25.43,75921.57,58.0,-0.11502,0.00016,9.18854]
[1779487032606,25.43,75921.57,58.0,-0.11502,0.00016,9.18854]
[1779487033326,25.43,75905.5,58.0,-0.11763,0.00016,9.33428]
[1779487033937,25.43,75905.5,58.0,-0.11763,0.00016,9.33428]
[1779487034025,25.43,75905.5,58.0,-0.11763,0.00016,9.33428]
[1779487034399,25.43,75905.5,58.0,-0.11763,0.00016,9.33428]
[1779487034333,25.43,75897.25,58.0,-0.11899,0.00017,9.40919]
[1779487035246,25.43,75897.25,58.0,-0.11899,0.00017,9.40919]
[1779487035862,25.43,75895.6,58.0,-0.11926,0.00017,9.42399]
[1779487041383,25.42,75904.53,58.0,-0.11776,0.00016,9.34131]
[1779487044588,25.42,75906.01,58.0,-0.11751,0.00016,9.32753]
[1779487046058,25.42,75906.18,58.0,-0.11748,0.00016,9.32591]
[1779487047176,25.42,75908.0,58.0,-0.11718,0.00016,9.30931]
[1779487052460,25.42,75912.04,58.0,-0.11646,0.00016,9.26709]
[1779487055689,25.42,75906.82,58.0,-0.11732,0.00016,9.31454]
[1779487056916,25.42,75904.95,58.0,-0.11762,0.00016,9.33155]
[1779487057293,25.42,75904.95,58.0,-0.11762,0.00016,9.33155]
[1779487058825,25.42,75899.82,58.0,-0.11847,0.00016,9.37816]
[1779487059129,25.42,75899.82,58.0,-0.11847,0.00016,9.37816]
[1779487064544,25.42,75899.12,58.0,-0.11856,0.00016,9.38342]
[1779487071937,25.42,75899.51,58.0,-0.11849,0.00016,9.37949]
[1779487077523,25.42,75899.26,58.0,-0.11852,0.00016,9.38109]
[1779487080799,25.42,75898.8,58.0,-0.11859,0.00016,9.38503]
[1779487080822,25.42,75898.03,58.0,-0.11872,0.00017,9.39195]
[1779487081809,25.42,75898.03,58.0,-0.11872,0.00017,9.39195]
[1779487081867,25.42,75897.92,58.0,-0.11874,0.00017,9.39331]
[1779487082838,25.42,75897.92,58.0,-0.11874,0.00017,9.39331]
[1779487082940,25.42,75898.42,58.0,-0.11866,0.00017,9.38866]
[1779487083583,25.42,75898.42,58.0,-0.11866,0.00017,9.38866]
[1779487083825,25.42,75898.42,58.0,-0.11866,0.00017,9.38866]
[1779487086387,25.42,75898.19,58.0,-0.11871,0.00017,9.39148]
[1779487091826,25.42,75896.84,58.0,-0.11897,0.00017,9.40587]
[1779487098782,25.43,75897.47,58.0,-0.11891,0.00017,9.4029]
[1779487104721,25.43,75897.4,58.0,-0.11895,0.00017,9.40496]
[1779487110866,25.44,75897.17,58.0,-0.11904,0.00017,9.40987]
[1779487116909,25.44,75897.15,58.0,-0.11903,0.00017,9.40671]
[1779487121944,25.45,75897.54,58.0,-0.11899,0.00017,9.40496]
[1779487126980,25.45,75897.97,58.0,-0.11895,0.00017,9.40288]
[1779487132015,25.45,75897.64,58.0,-0.11904,0.00017,9.40768]
[1779487137051,25.46,75897.52,58.0,-0.11909,0.00017,9.41057]
[1779487140766,25.46,75897.28,58.0,-0.11915,0.00017,9.41346]
[1779487140794,25.46,75897.28,58.0,-0.11915,0.00017,9.41346]
[1779487140887,25.46,75897.28,58.0,-0.11915,0.00017,9.41346]
[1779487140907,25.46,75897.28,58.0,-0.11915,0.00017,9.41346]
[1779487147121,25.46,75898.36,58.0,-0.11902,0.00017,9.40646]
[1779487156183,25.47,75898.4,58.0,-0.11907,0.00017,9.40931]
[1779487162226,25.47,75898.18,58.0,-0.11914,0.00017,9.41345]
[1779487167261,25.48,75901.27,58.0,-0.11867,0.00016,9.38718]
[1779487172296,25.48,75901.76,58.0,-0.11856,0.00016,9.37921]
[1779487177331,25.48,75898.59,58.0,-0.11912,0.00017,9.40994]
[1779487182366,25.49,75897.79,58.0,-0.11928,0.00017,9.41895]
[1779487188408,25.49,75897.47,58.0,-0.11937,0.00017,9.42387]
[1779487193443,25.5,75896.82,58.0,-0.11951,0.00017,9.43142]
[1779487198478,25.5,75896.14,58.0,-0.11965,0.00017,9.43917]
[1779487203512,25.5,75896.52,58.0,-0.11962,0.00017,9.43726]
[1779487208548,25.5,75893.42,58.0,-0.12016,0.00017,9.46695]
[1779487213582,25.51,75891.65,58.0,-0.12047,0.00017,9.48433]
[1779487215453,25.51,75891.29,58.0,-0.12054,0.00017,9.48785]
[1779487221633,25.51,75890.84,58.0,-0.12064,0.00017,9.49334]
[1779487226674,25.51,75891.2,58.0,-0.1206,0.00017,9.4915]
[1779487231830,25.51,75891.52,58.0,-0.12057,0.00017,9.48956]
[1779487232424,25.51,75891.52,58.0,-0.12057,0.00017,9.48956]
[1779487237441,25.52,75891.12,58.0,-0.1206,0.00017,9.48896]
[1779487243793,25.52,75890.79,58.0,-0.1207,0.00017,9.4942]
[1779487248828,25.52,75890.07,58.0,-0.12084,0.00017,9.50196]
[1779487252849,25.53,75890.12,58.0,-0.12084,0.00017,9.50222]
[1779487257892,25.53,75897.46,58.0,-0.11966,0.00017,9.43731]
[1779487260548,25.53,75898.12,58.0,-0.11955,0.00017,9.43165]
[1779487262769,25.53,75899.94,58.0,-0.11927,0.00017,9.41615]
[1779487267962,25.54,75902.37,58.0,-0.11891,0.00016,9.39632]
[1779487273492,25.54,75901.33,58.0,-0.1191,0.00016,9.40685]
[1779487279039,25.54,75900.01,58.0,-0.11937,0.00017,9.42161]
[1779487284074,25.55,75900.0,58.0,-0.1194,0.00017,9.42331]
[1779487289109,25.55,75899.08,58.0,-0.11958,0.00017,9.43318]
[1779487297165,25.55,75899.09,58.0,-0.11956,0.00017,9.42997]
[1779487302200,25.56,75896.1,58.0,-0.12008,0.00017,9.45847]
[1779487312272,25.56,75894.79,58.0,-0.12034,0.00017,9.47283]
[1779487317307,25.56,75893.83,58.0,-0.12052,0.00017,9.48256]
[1779487320004,25.56,75893.83,58.0,-0.12052,0.00017,9.48256]
[1779487320120,25.56,75893.83,58.0,-0.12052,0.00017,9.48256]
[1779487322811,25.57,75891.11,58.0,-0.12099,0.00017,9.50813]
[1779487328384,25.57,75887.17,58.0,-0.12166,0.00017,9.54459]
[1779487341214,25.57,75887.46,58.0,-0.12162,0.00017,9.54228]
[1779487346510,25.57,75884.21,58.0,-0.12218,0.00017,9.57279]
[1779487352552,25.57,75882.72,58.0,-0.12237,0.00017,9.58097]
[1779487355800,25.57,75880.95,58.0,-0.12267,0.00017,9.59713]
[1779487357947,25.57,75880.32,58.0,-0.12278,0.00017,9.60286]
[1779487361024,25.57,75879.58,58.0,-0.1229,0.00017,9.60957]
[1779487361396,25.57,75879.58,58.0,-0.1229,0.00017,9.60957]
[1779487365993,25.57,75879.8,58.0,-0.12286,0.00017,9.60754]
[1779487373700,25.57,75879.2,58.0,-0.12296,0.00017,9.613]
[1779487378735,25.57,75879.33,58.0,-0.12294,0.00017,9.61183]
[1779487383770,25.57,75876.41,58.0,-0.12344,0.00017,9.63845]
[1779487388805,25.57,75875.49,58.0,-0.12359,0.00017,9.64674]
[1779487393839,25.57,75878.64,58.0,-0.12306,0.00017,9.61805]
[1779487401866,25.57,75878.26,58.0,-0.12312,0.00017,9.62158]
[1779487408312,25.57,75878.26,58.0,-0.12313,0.00017,9.62182]
[1779487414994,25.57,75878.08,58.0,-0.12311,0.00017,9.61824]
[1779487420029,25.57,75877.84,58.0,-0.12315,0.00017,9.62062]
[1779487430099,25.57,75877.76,58.0,-0.12317,0.00017,9.62172]
[1779487431973,25.57,75876.71,58.0,-0.12335,0.00017,9.63132]
[1779487433970,25.57,75867.1,58.0,-0.12498,0.00017,9.71897]
[1779487434279,25.57,75867.1,58.0,-0.12498,0.00017,9.71897]
[1779487436486,25.57,75854.12,58.0,-0.1272,0.00017,9.83738]
[1779487436514,25.57,75854.12,58.0,-0.1272,0.00017,9.83738]
[1779487437638,25.57,75848.1,58.0,-0.12824,0.00017,9.89228]
[1779487439521,25.57,75841.4,58.0,-0.12939,0.00017,9.95299]
[1779487439535,25.57,75841.4,58.0,-0.12939,0.00017,9.95299]
[1779487439568,25.57,75841.4,58.0,-0.12939,0.00017,9.95299]
[1779487439589,25.57,75841.4,58.0,-0.12939,0.00017,9.95299]
[1779487439769,25.57,75841.4,58.0,-0.12939,0.00017,9.95299]
[1779487439783,25.57,75841.4,58.0,-0.12939,0.00017,9.95299]
[1779487439642,25.57,75840.61,58.0,-0.12952,0.00017,9.95981]
[1779487440061,25.57,75840.61,58.0,-0.12952,0.00017,9.95981]
[1779487440184,25.57,75840.61,58.0,-0.12952,0.00017,9.95981]
[1779487440450,25.57,75840.61,58.0,-0.12952,0.00017,9.95981]
[1779487440759,25.57,75840.61,58.0,-0.12952,0.00017,9.95981]
[1779487440995,25.57,75835.37,58.0,-0.13044,0.00018,10.00786]
[1779487441900,25.57,75830.33,58.0,-0.13132,0.00018,10.05405]
[1779487442014,25.57,75830.33,58.0,-0.13132,0.00018,10.05405]
[1779487442712,25.57,75822.78,58.0,-0.13265,0.00018,10.12333]
[1779487446154,25.57,75821.02,58.0,-0.13297,0.00018,10.13968]
[1779487447981,25.57,75820.45,58.0,-0.13307,0.00018,10.14498]
[1779487448882,25.57,75820.96,58.0,-0.13298,0.00018,10.14032]
[1779487450810,25.57,75821.56,58.0,-0.13288,0.00018,10.13485]
[1779487452269,25.57,75820.12,58.0,-0.13313,0.00018,10.14822]
[1779487455601,25.57,75819.05,58.0,-0.13333,0.00018,10.1582]
[1779487457825,25.57,75818.45,58.0,-0.13344,0.00018,10.16378]
[1779487458401,25.57,75818.28,58.0,-0.13347,0.00018,10.16535]
[1779487459819,25.57,75818.37,58.0,-0.13345,0.00018,10.16452]
[1779487460699,25.57,75818.5,58.0,-0.13343,0.00018,10.16331]
[1779487461317,25.57,75818.03,58.0,-0.13351,0.00018,10.16763]
[1779487464400,25.57,75816.81,58.0,-0.13373,0.00018,10.17878]
[1779487465179,25.57,75817.77,58.0,-0.13355,0.00018,10.16988]
[1779487465560,25.57,75826.27,58.0,-0.13204,0.00018,10.09153]
[1779487465932,25.57,75826.27,58.0,-0.13204,0.00018,10.09153]
[1779487469824,25.57,75830.68,58.0,-0.13127,0.00018,10.05129]
[1779487477373,25.57,75828.39,58.0,-0.13164,0.00018,10.06808]
[1779487477837,25.57,75828.39,58.0,-0.13164,0.00018,10.06808]
[1779487481851,25.57,75826.03,58.0,-0.13206,0.00018,10.09026]
[1779487488506,25.57,75825.8,58.0,-0.13212,0.00018,10.09301]
[1779487491871,25.57,75825.82,58.0,-0.13212,0.00018,10.09298]
[1779487495439,25.58,75825.88,58.0,-0.13211,0.00018,10.09274]
[1779487496808,25.58,75825.03,58.0,-0.13226,0.00018,10.10064]
[1779487502632,25.58,75823.8,58.0,-0.13249,0.00018,10.11234]
[1779487508216,25.58,75823.82,58.0,-0.13249,0.00018,10.11221]
[1779487508919,25.58,75823.82,58.0,-0.13249,0.00018,10.11221]
[1779487511825,25.58,75819.67,58.0,-0.13324,0.00018,10.1511]
[1779487511845,25.58,75809.25,58.0,-0.13511,0.00018,10.24741]
[1779487512025,25.58,75809.25,58.0,-0.13511,0.00018,10.24741]
[1779487512517,25.58,75809.25,58.0,-0.13511,0.00018,10.24741]
[1779487512933,25.58,75809.25,58.0,-0.13511,0.00018,10.24741]
[1779487515607,25.58,75807.57,58.0,-0.13541,0.00018,10.26292]
[1779487520927,25.58,75805.02,58.0,-0.13588,0.00018,10.28673]
[1779487521851,25.58,75817.34,58.0,-0.13366,0.00018,10.17314]
[1779487522817,25.58,75817.34,58.0,-0.13366,0.00018,10.17314]
[1779487528234,25.58,75819.15,58.0,-0.13337,0.00018,10.15775]
[1779487528342,25.58,75819.15,58.0,-0.13337,0.00018,10.15775]
[1779487529941,25.58,75819.14,58.0,-0.13337,0.00018,10.15805]
[1779487530622,25.58,75819.01,58.0,-0.1334,0.00018,10.15945]
[1779487532449,25.58,75816.67,58.0,-0.13377,0.00018,10.17585]
[1779487534461,25.58,75815.98,58.0,-0.1339,0.00018,10.18254]
[1779487539145,25.59,75813.52,58.0,-0.13435,0.00018,10.20598]
[1779487539199,25.59,75813.52,58.0,-0.13435,0.00018,10.20598]
[1779487541361,25.59,75811.09,58.0,-0.13479,0.00018,10.22865]
[1779487541570,25.59,75811.09,58.0,-0.13479,0.00018,10.22865]
[1779487541836,25.59,75811.09,58.0,-0.13479,0.00018,10.22865]
[1779487546912,25.59,75805.12,58.0,-0.13588,0.00018,10.28425]
[1779487551947,25.59,75802.79,58.0,-0.1363,0.00018,10.30602]
[1779487556982,25.59,75802.05,58.0,-0.13644,0.00018,10.31306]
[1779487562453,25.59,75798.35,58.0,-0.13712,0.00018,10.34736]
[1779487567105,25.59,75793.98,58.0,-0.13791,0.00018,10.38777]
[1779487567110,25.59,75793.98,58.0,-0.13791,0.00018,10.38777]
[1779487567990,25.59,75793.98,58.0,-0.13791,0.00018,10.38777]
[1779487568535,25.59,75793.64,58.0,-0.13797,0.00018,10.39086]
[1779487569460,25.59,75791.3,58.0,-0.1384,0.00018,10.41251]
[1779487570598,25.59,75792.03,58.0,-0.13827,0.00018,10.40574]
[1779487570922,25.59,75792.03,58.0,-0.13827,0.00018,10.40574]
[1779487571484,25.59,75792.9,58.0,-0.1381,0.00018,10.39741]
[1779487577210,25.59,75793.36,58.0,-0.13802,0.00018,10.39298]
[1779487582216,25.59,75800.7,58.0,-0.13669,0.00018,10.32557]
[1779487585649,25.59,75805.89,58.0,-0.13576,0.00018,10.27805]
[1779487585919,25.59,75805.89,58.0,-0.13576,0.00018,10.27805]
[1779487585928,25.59,75805.89,58.0,-0.13576,0.00018,10.27805]
[1779487587819,25.59,75807.47,58.0,-0.13547,0.00018,10.26355]
[1779487589319,25.59,75807.61,58.0,-0.13545,0.00018,10.26235]
[1779487594494,25.59,75811.16,58.0,-0.13477,0.00018,10.22497]
[1779487594875,25.59,75811.16,58.0,-0.13477,0.00018,10.22497]
[1779487596888,25.59,75811.16,58.0,-0.13477,0.00018,10.22517]
[1779487596945,25.59,75811.16,58.0,-0.13477,0.00018,10.22517]
[1779487597129,25.59,75811.01,58.0,-0.13481,0.00018,10.22694]
[1779487597918,25.59,75811.01,58.0,-0.13481,0.00018,10.22694]
[1779487599660,25.59,75811.1,58.0,-0.13479,0.00018,10.22608]
[1779487604918,25.59,75811.26,58.0,-0.13476,0.00018,10.22458]
[1779487606746,25.59,75811.27,58.0,-0.13476,0.00018,10.22444]
[1779487606974,25.59,75811.27,58.0,-0.13476,0.00018,10.22444]
[1779487607028,25.59,75811.27,58.0,-0.13476,0.00018,10.22444]
[1779487607347,25.59,75811.27,58.0,-0.13476,0.00018,10.22443]
[1779487607473,25.59,75811.27,58.0,-0.13476,0.00018,10.22443]
[1779487607528,25.59,75811.27,58.0,-0.13476,0.00018,10.22443]
[1779487607586,25.59,75811.27,58.0,-0.13476,0.00018,10.22443]
[1779487607694,25.59,75811.27,58.0,-0.13476,0.00018,10.22443]
[1779487607788,25.59,75824.29,58.0,-0.13243,0.00018,10.10448]
[1779487608962,25.59,75834.14,58.0,-0.13069,0.00018,10.014]
[1779487610167,25.59,75835.73,58.0,-0.13042,0.00018,9.99961]
[1779487610361,25.59,75836.85,58.0,-0.13023,0.00018,9.98956]
[1779487613594,25.59,75836.24,58.0,-0.13034,0.00018,9.99554]
[1779487613999,25.59,75836.24,58.0,-0.13034,0.00018,9.99573]
[1779487620536,25.6,75840.49,58.0,-0.12966,0.00017,9.95988]
[1779487626902,25.61,75841.31,58.0,-0.1296,0.00017,9.95708]
[1779487628847,25.61,75842.59,58.0,-0.12941,0.00017,9.94672]
[1779487635352,25.62,75834.35,58.0,-0.13093,0.00018,10.02679]
[1779487639335,25.62,75834.24,58.0,-0.13098,0.00018,10.02892]
[1779487642002,25.63,75833.32,58.0,-0.13118,0.00018,10.03956]
[1779487642042,25.63,75833.32,58.0,-0.13118,0.00018,10.03956]
[1779487642587,25.63,75825.39,58.0,-0.1326,0.00018,10.11346]
[1779487643654,25.63,75825.39,58.0,-0.1326,0.00018,10.11346]
[1779487645928,25.63,75818.52,58.0,-0.13384,0.00018,10.17745]
[1779487649470,25.64,75814.39,58.0,-0.1346,0.00018,10.2168]
[1779487650642,25.64,75814.25,58.0,-0.13464,0.00018,10.21838]
[1779487655678,25.64,75812.65,58.0,-0.1349,0.00018,10.22924]
[1779487660713,25.64,75812.46,58.0,-0.13495,0.00018,10.23217]
[1779487665748,25.64,75812.28,58.0,-0.135,0.00018,10.23482]
[1779487670783,25.65,75812.34,58.0,-0.13501,0.00018,10.23516]
[1779487675818,25.65,75812.13,58.0,-0.13506,0.00018,10.23793]
[1779487681860,25.65,75812.0,58.0,-0.13511,0.00018,10.24004]
[1779487686895,25.65,75811.51,58.0,-0.13521,0.00018,10.24527]
[1779487692937,25.65,75810.88,58.0,-0.13534,0.00018,10.25186]
[1779487696200,25.65,75805.96,58.0,-0.13623,0.00018,10.29748]
[1779487696965,25.65,75805.25,58.0,-0.13636,0.00018,10.30408]
[1779487702000,25.66,75804.13,58.0,-0.1366,0.00018,10.31651]
[1779487707039,25.66,75800.81,58.0,-0.13726,0.00018,10.34983]
[1779487708218,25.67,75797.27,58.0,-0.13791,0.00018,10.38302]
[1779487714623,25.67,75792.28,58.0,-0.13881,0.00018,10.42594]
[1779487718577,25.67,75791.89,58.0,-0.13892,0.00018,10.43137]
[1779487724158,25.68,75791.89,58.0,-0.13898,0.00018,10.43461]
[1779487729210,25.69,75797.54,58.0,-0.13799,0.00018,10.38462]
[1779487732431,25.69,75805.1,58.0,-0.13666,0.00018,10.31684]
[1779487738998,25.7,75802.77,58.0,-0.13715,0.00018,10.34219]
[1779487740257,25.7,75802.68,58.0,-0.13719,0.00018,10.34427]
[1779487742021,25.7,75802.01,58.0,-0.13733,0.00018,10.35105]
[1779487742084,25.7,75802.01,58.0,-0.13733,0.00018,10.35105]
[1779487742122,25.7,75802.79,58.0,-0.13721,0.00018,10.34507]
[1779487747319,25.71,75802.72,58.0,-0.1373,0.00018,10.34954]
[1779487752354,25.72,75799.95,58.0,-0.13786,0.00018,10.37797]
[1779487757389,25.72,75798.26,58.0,-0.13822,0.00018,10.39637]
[1779487762424,25.73,75800.86,58.0,-0.1378,0.00018,10.37538]
[1779487765291,25.73,75801.92,58.0,-0.13763,0.00018,10.36683]
[1779487767681,25.74,75808.23,58.0,-0.13652,0.00018,10.31013]
[1779487770481,25.74,75817.83,58.0,-0.13483,0.00018,10.2239]
[1779487774142,25.74,75825.87,58.0,-0.13338,0.00018,10.14678]
[1779487775273,25.75,75826.05,58.0,-0.13337,0.00018,10.14663]
[1779487780552,25.76,75824.28,58.0,-0.13378,0.00018,10.16739]
[1779487785587,25.77,75824.91,58.0,-0.13374,0.00018,10.16542]
[1779487788523,25.77,75824.95,58.0,-0.13376,0.00018,10.16658]
[1779487789992,25.77,75825.2,58.0,-0.13373,0.00018,10.16506]
[1779487790024,25.77,75825.2,58.0,-0.13373,0.00018,10.16506]
[1779487792260,25.77,75832.62,58.0,-0.13246,0.00018,10.09967]
[1779487794620,25.78,75832.48,58.0,-0.13252,0.00018,10.10269]
[1779487799687,25.79,75836.53,58.0,-0.13191,0.00018,10.07108]
[1779487801701,25.79,75836.6,58.0,-0.13191,0.00018,10.07135]
[1779487802711,25.8,75817.11,58.0,-0.1354,0.00018,10.25121]
[1779487804598,25.8,75812.41,58.0,-0.13626,0.00018,10.29489]
[1779487804801,25.8,75812.41,58.0,-0.13626,0.00018,10.29489]
[1779487804838,25.8,75812.41,58.0,-0.13626,0.00018,10.29489]
[1779487805079,25.8,75812.41,58.0,-0.13626,0.00018,10.29489]
[1779487805115,25.8,75812.41,58.0,-0.13626,0.00018,10.29489]
[1779487805249,25.8,75812.41,58.0,-0.13626,0.00018,10.29489]
[1779487805130,25.8,75812.76,58.0,-0.13621,0.00018,10.29226]
[1779487805962,25.8,75812.76,58.0,-0.13621,0.00018,10.29226]
[1779487806424,25.8,75812.76,58.0,-0.13621,0.00018,10.29246]
[1779487807022,25.8,75811.7,58.0,-0.13641,0.00018,10.30264]
[1779487807427,25.8,75811.7,58.0,-0.13641,0.00018,10.30264]
[1779487809183,25.8,75811.4,58.0,-0.13648,0.00018,10.30589]
[1779487809620,25.8,75810.67,58.0,-0.13662,0.00018,10.31307]
[1779487809698,25.8,75810.67,58.0,-0.13662,0.00018,10.31307]
[1779487809761,25.8,75811.56,58.0,-0.13646,0.00018,10.30535]
[1779487814795,25.81,75806.65,58.0,-0.13739,0.00018,10.3524]
[1779487819831,25.81,75802.53,58.0,-0.13817,0.00018,10.39187]
[1779487822913,25.81,75802.34,58.0,-0.13822,0.00018,10.3942]
[1779487823775,25.81,75802.75,58.0,-0.13815,0.00018,10.39074]
[1779487826598,25.82,75801.71,58.0,-0.13837,0.00018,10.40208]
[1779487831914,25.82,75800.97,58.0,-0.13851,0.00018,10.40678]
[1779487836950,25.83,75799.25,58.0,-0.13888,0.00018,10.42533]
[1779487841237,25.83,75789.93,58.0,-0.14063,0.00018,10.51283]
[1779487845008,25.84,75797.78,58.0,-0.13922,0.00018,10.44261]
[1779487846063,25.84,75797.78,58.0,-0.13922,0.00018,10.44261]
[1779487851383,25.84,75801.91,58.0,-0.13854,0.00018,10.40804]
[1779487857093,25.85,75794.89,58.0,-0.13988,0.00018,10.47553]
[1779487861518,25.85,75788.71,58.0,-0.14104,0.00018,10.53381]
[1779487864653,25.86,75786.56,58.0,-0.14146,0.00018,10.55447]
[1779487865330,25.86,75786.49,58.0,-0.14148,0.00018,10.5554]
[1779487866728,25.86,75779.52,58.0,-0.14277,0.00019,10.61962]
[1779487867163,25.86,75777.59,58.0,-0.14313,0.00019,10.63752]
[1779487872200,25.86,75772.85,58.0,-0.14406,0.00019,10.68342]
[1779487877236,25.87,75770.57,58.0,-0.14453,0.00019,10.7066]
[1779487882271,25.87,75769.96,58.0,-0.14469,0.00019,10.71433]
[1779487887306,25.88,75765.72,58.0,-0.14554,0.00019,10.75603]
[1779487887998,25.88,75765.72,58.0,-0.14554,0.00019,10.75603]
[1779487888536,25.88,75764.9,58.0,-0.1457,0.00019,10.76411]
[1779487889320,25.88,75773.44,58.0,-0.14412,0.00019,10.68639]
[1779487892120,25.88,75774.73,58.0,-0.14382,0.00019,10.66929]
[1779487892264,25.88,75774.73,58.0,-0.14382,0.00019,10.66929]
[1779487892349,25.88,75778.58,58.0,-0.14312,0.00019,10.63471]
[1779487897384,25.89,75780.8,58.0,-0.14278,0.00019,10.61795]
[1779487900405,25.93,75792.64,58.0,-0.14098,0.00018,10.5285]
[1779487902954,25.95,75795.45,58.0,-0.14064,0.00018,10.51153]
[1779487903053,25.95,75795.45,58.0,-0.14065,0.00018,10.5123]
[1779487905474,25.95,75788.86,58.0,-0.14187,0.00018,10.57285]
[1779487911472,25.96,75787.85,58.0,-0.14209,0.00018,10.5839]
[1779487917108,25.96,75788.98,58.0,-0.14191,0.00018,10.57526]
[1779487920206,25.97,75802.02,58.0,-0.13956,0.00018,10.45785]
[1779487921482,25.97,75803.68,58.0,-0.13926,0.00018,10.44272]
[1779487926588,25.97,75804.27,58.0,-0.13921,0.00018,10.4402]
[1779487931623,25.98,75805.41,58.0,-0.13905,0.00018,10.43221]
[1779487936658,25.98,75799.24,58.0,-0.14021,0.00018,10.49051]
[1779487937781,25.98,75799.24,58.0,-0.14021,0.00018,10.49051]
[1779487938672,25.98,75810.03,58.0,-0.13827,0.00018,10.39296]
[1779487942088,25.98,75813.22,58.0,-0.13771,0.00018,10.36484]
[1779487948269,25.99,75817.26,58.0,-0.13704,0.00018,10.33096]
[1779487953324,26.0,75814.44,58.0,-0.13757,0.00018,10.35518]
[1779487953658,26.0,75813.58,58.0,-0.13774,0.00018,10.36353]
[1779487953847,26.0,75805.26,58.0,-0.13924,0.00018,10.43925]
[1779487954786,26.0,75797.71,58.0,-0.14062,0.00018,10.50854]
[1779487957310,26.0,75799.4,58.0,-0.14033,0.00018,10.49386]
[1779487957387,26.0,75807.23,58.0,-0.13891,0.00018,10.42288]
[1779487958815,26.01,75815.04,58.0,-0.13751,0.00018,10.35226]
[1779487959767,26.01,75815.04,58.0,-0.13751,0.00018,10.35226]
[1779487961837,26.01,75805.31,58.0,-0.1393,0.00018,10.44232]
[1779487964231,26.01,75810.64,58.0,-0.13835,0.00018,10.39466]
[1779487966423,26.01,75801.51,58.0,-0.14003,0.00018,10.47921]
[1779487971907,26.02,75806.83,58.0,-0.13913,0.00018,10.43377]
[1779487975054,26.02,75806.72,58.0,-0.13917,0.00018,10.43583]
[1779487978664,26.03,75800.12,58.0,-0.1404,0.00018,10.49752]
[1779487986011,26.03,75803.65,58.0,-0.13981,0.00018,10.46788]
[1779487991054,26.04,75806.39,58.0,-0.13935,0.00018,10.44501]
[1779487991822,26.04,75806.39,58.0,-0.13935,0.00018,10.44501]
[1779487997096,26.04,75807.39,58.0,-0.13922,0.00018,10.43872]
[1779488002131,26.05,75806.64,58.0,-0.13939,0.00018,10.44736]
[1779488007166,26.05,75809.6,58.0,-0.1389,0.00018,10.4225]
[1779488008692,26.05,75809.6,58.0,-0.1389,0.00018,10.4225]
[1779488014258,26.06,75808.83,58.0,-0.13904,0.00018,10.42676]
[1779488019293,26.06,75813.41,58.0,-0.13825,0.00018,10.38728]
[1779488024328,26.06,75812.61,58.0,-0.13844,0.00018,10.39671]
[1779488029363,26.07,75817.31,58.0,-0.13763,0.00018,10.35615]
[1779488035405,26.07,75816.29,58.0,-0.13787,0.00018,10.3679]
[1779488038712,26.08,75810.93,58.0,-0.13885,0.00018,10.41772]
[1779488044468,26.08,75810.84,58.0,-0.13891,0.00018,10.42068]
[1779488049503,26.09,75810.68,58.0,-0.13897,0.00018,10.42389]
[1779488053531,26.09,75820.21,58.0,-0.13729,0.00018,10.33892]
[1779488055327,26.09,75826.22,58.0,-0.13623,0.00018,10.28496]
[1779488056380,26.09,75827.74,58.0,-0.13597,0.00018,10.27174]
[1779488056832,26.09,75830.01,58.0,-0.13558,0.00018,10.25177]
[1779488060027,26.1,75831.99,58.0,-0.13527,0.00018,10.23629]
[1779488066220,26.13,75823.89,58.0,-0.13702,0.00018,10.32525]
[1779488072434,26.24,75829.53,58.0,-0.13702,0.00018,10.32615]
[1779488072436,26.27,75829.82,58.0,-0.13716,0.00018,10.33109]
[1779488077699,26.38,75831.55,58.0,-0.13779,0.00018,10.36374]
[1779488082735,26.4,75834.06,58.0,-0.1376,0.00018,10.35412]
[1779488087870,26.41,75827.39,58.0,-0.13885,0.00018,10.41751]
[1779488095825,26.42,75823.57,58.0,-0.13965,0.00018,10.45777]
[1779488100945,26.43,75827.76,58.0,-0.13897,0.00018,10.42341]
[1779488107165,26.45,75825.57,58.0,-0.13954,0.00018,10.45227]
[1779488109713,26.46,75821.45,58.0,-0.14034,0.00018,10.49246]
[1779488109924,26.46,75821.47,58.0,-0.14035,0.00018,10.49308]
[1779488110909,26.46,75821.47,58.0,-0.14035,0.00018,10.49308]
[1779488116432,26.47,75822.36,58.0,-0.14028,0.00018,10.48967]
[1779488117980,26.48,75813.19,58.0,-0.14199,0.00018,10.57443]
[1779488123023,26.49,75813.07,58.0,-0.1421,0.00018,10.58027]
[1779488128059,26.5,75819.0,58.0,-0.14111,0.00018,10.53119]
[1779488134102,26.51,75818.43,58.0,-0.14126,0.00018,10.53591]
[1779488139381,26.51,75818.52,58.0,-0.14129,0.00018,10.53767]
[1779488140399,26.52,75816.8,58.0,-0.14164,0.00018,10.55475]
[1779488146186,26.53,75815.41,58.0,-0.142,0.00018,10.57289]
[1779488146859,26.53,75815.41,58.0,-0.142,0.00018,10.57289]
[1779488151221,26.55,75796.89,58.0,-0.14558,0.00018,10.74917]
[1779488156822,26.56,75795.27,58.0,-0.14593,0.00018,10.76629]
[1779488163305,26.57,75794.58,58.0,-0.14612,0.00018,10.77582]
[1779488168341,26.57,75800.96,58.0,-0.145,0.00018,10.72116]
[1779488171362,26.58,75813.01,58.0,-0.14285,0.00018,10.61515]
[1779488174383,26.58,75805.15,58.0,-0.14431,0.00018,10.68716]
[1779488176397,26.58,75797.3,58.0,-0.14576,0.00018,10.75828]
[1779488181432,26.59,75793.56,58.0,-0.14648,0.00018,10.79369]
[1779488186467,26.59,75791.78,58.0,-0.14685,0.00018,10.81143]
[1779488190274,26.59,75792.08,58.0,-0.14681,0.00018,10.8098]
[1779488190495,26.59,75792.07,58.0,-0.14682,0.00018,10.81024]
[1779488192153,26.59,75792.15,58.0,-0.14676,0.00018,10.80435]
[1779488192200,26.59,75792.15,58.0,-0.14676,0.00018,10.80435]
[1779488192397,26.59,75792.15,58.0,-0.14676,0.00018,10.80435]
[1779488192593,26.59,75792.15,58.0,-0.14676,0.00018,10.80435]
[1779488192794,26.6,75795.76,58.0,-0.1461,0.00018,10.77251]
[1779488194474,26.6,75797.24,58.0,-0.14585,0.00018,10.76001]
[1779488195373,26.6,75796.86,58.0,-0.14593,0.00018,10.76412]
[1779488197585,26.6,75793.26,58.0,-0.14661,0.00018,10.79745]
[1779488203589,26.61,75792.08,58.0,-0.14689,0.00018,10.81098]
[1779488203997,26.61,75792.08,58.0,-0.14689,0.00018,10.81098]
[1779488208978,26.61,75792.16,58.0,-0.14691,0.00018,10.81179]
[1779488209418,26.61,75792.16,58.0,-0.14691,0.00018,10.81179]
[1779488212419,26.62,75792.43,58.0,-0.14689,0.00018,10.81088]
[1779488215083,26.62,75797.18,58.0,-0.14604,0.00018,10.76967]
[1779488220708,26.62,75793.52,58.0,-0.14676,0.00018,10.80473]
[1779488220868,26.62,75793.52,58.0,-0.14676,0.00018,10.80473]
[1779488221715,26.64,75791.94,58.0,-0.1472,0.00018,10.826]
[1779488227758,26.65,75792.09,58.0,-0.14725,0.00018,10.82884]
[1779488232792,26.66,75791.52,58.0,-0.14743,0.00018,10.83743]
[1779488233764,26.66,75791.52,58.0,-0.14743,0.00018,10.83743]
[1779488239842,26.67,75791.72,58.0,-0.14749,0.00018,10.84061]
[1779488245177,26.68,75789.97,58.0,-0.14787,0.00018,10.85907]
[1779488245187,26.68,75789.97,58.0,-0.14787,0.00018,10.85907]
[1779488250536,26.68,75783.08,58.0,-0.14921,0.00019,10.92369]
[1779488253665,26.69,75782.21,58.0,-0.14935,0.00019,10.92762]
[1779488254827,26.69,75777.67,58.0,-0.15022,0.00019,10.96921]
[1779488255629,26.69,75777.67,58.0,-0.15022,0.00019,10.96921]
[1779488255631,26.69,75777.67,58.0,-0.15022,0.00019,10.96921]
[1779488255728,26.69,75773.67,58.0,-0.15099,0.00019,11.00612]
[1779488257896,26.69,75767.3,58.0,-0.1522,0.00019,11.0636]
[1779488260420,26.7,75767.31,58.0,-0.15222,0.00019,11.06484]
[1779488264549,26.7,75772.18,58.0,-0.15137,0.00019,11.02429]
[1779488270084,26.72,75769.75,58.0,-0.15193,0.00019,11.05099]
[1779488275197,26.72,75769.22,58.0,-0.15208,0.00019,11.05849]
[1779488281159,26.73,75771.56,58.0,-0.15174,0.00019,11.04234]
[1779488283391,26.74,75771.99,58.0,-0.15169,0.00019,11.0399]
[1779488291229,26.75,75771.74,58.0,-0.15186,0.00019,11.04825]
[1779488296264,26.76,75771.75,58.0,-0.15193,0.00019,11.05153]
[1779488301299,26.77,75778.03,58.0,-0.15083,0.00019,10.99911]
[1779488306334,26.77,75779.4,58.0,-0.15065,0.00019,10.99066]
[1779488311372,26.78,75778.66,58.0,-0.1508,0.00019,10.99514]
[1779488317433,26.79,75778.67,58.0,-0.15083,0.00019,10.99644]
[1779488323459,26.8,75779.42,58.0,-0.15083,0.00019,10.99663]
[1779488328495,26.81,75776.05,58.0,-0.15153,0.00019,11.02984]
[1779488330510,26.81,75766.4,58.0,-0.15336,0.00019,11.11663]
[1779488335586,26.82,75766.45,58.0,-0.15339,0.00019,11.11824]
[1779488337560,26.82,75759.06,58.0,-0.15481,0.00019,11.1853]
[1779488342595,26.83,75757.18,58.0,-0.15521,0.00019,11.20411]
[1779488343008,26.83,75757.18,58.0,-0.15521,0.00019,11.20411]
[1779488347131,26.83,75756.75,58.0,-0.15533,0.00019,11.20958]
[1779488350716,26.83,75751.66,58.0,-0.15632,0.00019,11.25587]
[1779488350817,26.83,75751.74,58.0,-0.15631,0.00019,11.25552]
[1779488356693,26.84,75752.5,58.0,-0.15625,0.00019,11.2527]
[1779488361728,26.86,75753.25,58.0,-0.1563,0.00019,11.25524]
[1779488366763,26.93,75754.21,58.0,-0.15668,0.00019,11.27335]
[1779488371797,26.95,75755.6,58.0,-0.15655,0.00019,11.26445]
[1779488376833,26.96,75754.94,58.0,-0.15674,0.00019,11.27354]
[1779488380282,26.96,75755.56,58.0,-0.15667,0.00019,11.27004]
[1779488380291,26.96,75755.56,58.0,-0.15667,0.00019,11.27004]
[1779488380304,26.96,75755.56,58.0,-0.15667,0.00019,11.27004]
[1779488381350,26.96,75755.56,58.0,-0.15668,0.00019,11.2707]
[1779488384409,27.02,75752.52,58.0,-0.15773,0.00019,11.32001]
[1779488386934,27.04,75747.64,58.0,-0.15885,0.00019,11.37184]
[1779488393318,27.05,75747.16,58.0,-0.15901,0.00019,11.37942]
[1779488393728,27.05,75747.16,58.0,-0.15901,0.00019,11.37942]
[1779488393732,27.05,75747.16,58.0,-0.15901,0.00019,11.37942]
[1779488393748,27.05,75747.07,58.0,-0.15906,0.00019,11.38154]
[1779488395758,27.05,75739.63,58.0,-0.16052,0.00019,11.44867]
[1779488398148,27.06,75739.71,58.0,-0.16052,0.00019,11.44881]
[1779488399996,27.06,75732.36,58.0,-0.16199,0.00019,11.51582]
[1779488405037,27.07,75732.43,58.0,-0.16205,0.00019,11.51879]
[1779488410069,27.08,75729.69,58.0,-0.16266,0.00019,11.54623]
[1779488415104,27.09,75729.24,58.0,-0.16281,0.00019,11.55339]
[1779488418948,27.09,75725.36,58.0,-0.16359,0.00019,11.58865]
[1779488419255,27.09,75725.02,58.0,-0.16367,0.00019,11.59221]
[1779488424823,27.1,75720.78,58.0,-0.16456,0.00019,11.63253]
[1779488426220,27.1,75721.24,58.0,-0.16448,0.00019,11.62899]
[1779488426906,27.1,75723.05,58.0,-0.16415,0.00019,11.61407]
[1779488432222,27.11,75722.07,58.0,-0.16437,0.00019,11.62088]
[1779488437258,27.12,75722.17,58.0,-0.16443,0.00019,11.62363]
[1779488442872,27.13,75722.79,58.0,-0.16437,0.00019,11.621]
[1779488447695,27.14,75717.89,58.0,-0.16539,0.0002,11.66725]
[1779488453961,27.15,75718.4,58.0,-0.16538,0.0002,11.66656]
[1779488455681,27.15,75718.32,58.0,-0.16542,0.0002,11.6685]
[1779488460686,27.16,75713.33,58.0,-0.16648,0.0002,11.71587]
[1779488460691,27.16,75713.33,58.0,-0.16648,0.0002,11.71587]
[1779488465694,27.17,75714.61,58.0,-0.16629,0.0002,11.70762]
[1779488465699,27.17,75714.61,58.0,-0.16629,0.0002,11.70762]
[1779488470708,27.17,75716.93,58.0,-0.1659,0.0002,11.69036]
[1779488475716,27.18,75719.87,58.0,-0.1654,0.00019,11.66785]
[1779488475720,27.18,75719.87,58.0,-0.1654,0.00019,11.66785]
[1779488480729,27.18,75720.05,58.0,-0.16539,0.00019,11.66758]
[1779488480734,27.18,75720.05,58.0,-0.16539,0.00019,11.66758]
[1779488485740,27.2,75719.95,58.0,-0.16553,0.00019,11.67363]
[1779488485745,27.2,75719.95,58.0,-0.16553,0.00019,11.67363]
[1779488490759,27.21,75721.39,58.0,-0.16532,0.00019,11.66429]
[1779488495767,27.21,75716.02,58.0,-0.16638,0.0002,11.70892]
[1779488495771,27.21,75716.02,58.0,-0.16638,0.0002,11.70892]
[1779488500779,27.22,75711.87,58.0,-0.16725,0.0002,11.74795]
[1779488505785,27.23,75713.9,58.0,-0.16692,0.0002,11.73305]
[1779488505789,27.23,75713.9,58.0,-0.16692,0.0002,11.73305]
[1779488510798,27.24,75713.36,58.0,-0.16709,0.0002,11.74059]
[1779488510803,27.24,75713.36,58.0,-0.16709,0.0002,11.74059]
[1779488515812,27.24,75713.6,58.0,-0.1671,0.0002,11.74131]
[1779488515818,27.24,75713.6,58.0,-0.1671,0.0002,11.74131]
[1779488520822,27.25,75713.75,58.0,-0.16713,0.0002,11.74281]
[1779488520827,27.25,75713.75,58.0,-0.16713,0.0002,11.74281]
[1779488525832,27.26,75714.32,58.0,-0.16708,0.0002,11.74068]
[1779488525838,27.26,75714.32,58.0,-0.16708,0.0002,11.74068]
[1779488530843,27.26,75714.18,58.0,-0.16717,0.0002,11.74469]
[1779488530848,27.26,75714.18,58.0,-0.16717,0.0002,11.74469]
[1779488535858,27.27,75714.46,58.0,-0.16718,0.0002,11.74503]
[1779488535878,27.27,75714.46,58.0,-0.16718,0.0002,11.74503]
[1779488540881,27.28,75712.7,58.0,-0.16758,0.0002,11.76302]
[1779488540889,27.28,75712.7,58.0,-0.16758,0.0002,11.76302]
[1779488545895,27.28,75712.82,58.0,-0.16762,0.0002,11.76462]
[1779488545905,27.28,75712.82,58.0,-0.16762,0.0002,11.76462]
[1779488550910,27.29,75710.87,58.0,-0.16806,0.0002,11.78417]
[1779488550916,27.29,75710.87,58.0,-0.16806,0.0002,11.78417]
[1779488555927,27.3,75710.52,58.0,-0.16812,0.0002,11.78417]
[1779488560932,27.3,75710.59,58.0,-0.16815,0.0002,11.78557]
[1779488560939,27.3,75710.59,58.0,-0.16815,0.0002,11.78557]
[1779488565952,27.31,75710.16,58.0,-0.16829,0.0002,11.79176]
[1779488570948,27.31,75710.54,58.0,-0.16827,0.0002,11.7908]
[1779488570958,27.31,75710.54,58.0,-0.16827,0.0002,11.7908]
[1779488575966,27.32,75713.03,58.0,-0.16784,0.0002,11.77156]
[1779488575971,27.32,75713.03,58.0,-0.16784,0.0002,11.77156]
[1779488580975,27.33,75715.66,58.0,-0.16738,0.0002,11.75121]
[1779488580980,27.33,75715.66,58.0,-0.16738,0.0002,11.75121]
[1779488585986,27.33,75714.99,58.0,-0.16756,0.0002,11.75954]
[1779488585991,27.33,75714.99,58.0,-0.16756,0.0002,11.75954]
[1779488588484,27.34,75715.71,58.0,-0.16746,0.0002,11.75478]
[1779488589327,27.34,75725.11,58.0,-0.16565,0.00019,11.67414]
[1779488590621,27.34,75725.11,58.0,-0.16565,0.00019,11.67414]
[1779488595910,27.35,75734.28,58.0,-0.16394,0.00019,11.59727]
[1779488600184,27.36,75726.89,58.0,-0.16543,0.00019,11.66465]
[1779488600622,27.36,75726.89,58.0,-0.16543,0.00019,11.66465]
[1779488606445,27.36,75721.41,58.0,-0.16656,0.00019,11.71519]
[1779488611481,27.37,75721.4,58.0,-0.16656,0.00019,11.71204]
[1779488616784,27.37,75718.83,58.0,-0.1671,0.00019,11.73622]
[1779488618731,27.38,75721.22,58.0,-0.16665,0.00019,11.71635]
[1779488623339,27.38,75722.89,58.0,-0.16639,0.00019,11.70454]
[1779488628533,27.39,75718.72,58.0,-0.16725,0.00019,11.74281]
[1779488628594,27.39,75718.72,58.0,-0.16725,0.00019,11.74281]
[1779488630823,27.39,75709.99,58.0,-0.16898,0.0002,11.81968]
[1779488633604,27.39,75711.02,58.0,-0.16879,0.0002,11.81147]
[1779488638614,27.4,75711.23,58.0,-0.16879,0.0002,11.8115]
[1779488643618,27.4,75709.93,58.0,-0.16909,0.0002,11.82462]
[1779488643623,27.4,75709.93,58.0,-0.16909,0.0002,11.82462]
[1779488648631,27.41,75715.09,58.0,-0.16812,0.0002,11.78189]
[1779488648641,27.41,75715.09,58.0,-0.16812,0.0002,11.78189]
[1779488653645,27.41,75717.17,58.0,-0.16776,0.0002,11.76608]
[1779488653650,27.41,75717.17,58.0,-0.16776,0.0002,11.76608]
[1779488658655,27.42,75718.15,58.0,-0.16762,0.0002,11.75985]
[1779488658660,27.42,75718.15,58.0,-0.16762,0.0002,11.75985]
[1779488663666,27.42,75717.86,58.0,-0.16773,0.0002,11.76461]
[1779488663672,27.42,75717.86,58.0,-0.16773,0.0002,11.76461]
[1779488668883,27.43,75717.35,58.0,-0.16788,0.0002,11.77149]
[1779488678954,27.44,75717.35,58.0,-0.16791,0.0002,11.76987]
[1779488681132,27.44,75717.35,58.0,-0.16791,0.0002,11.76987]
[1779488684149,27.45,75717.67,58.0,-0.16789,0.0002,11.76869]
[1779488690031,27.45,75718.44,58.0,-0.1678,0.00019,11.76481]
[1779488695066,27.46,75718.63,58.0,-0.1678,0.00019,11.76514]
[1779488700101,27.46,75720.07,58.0,-0.16757,0.00019,11.75467]
[1779488705136,27.47,75718.07,58.0,-0.168,0.0002,11.77393]
[1779488709016,27.47,75718.05,58.0,-0.16803,0.0002,11.77524]
[1779488709082,27.47,75718.05,58.0,-0.16804,0.0002,11.77562]
[1779488711855,27.47,75717.99,58.0,-0.16805,0.0002,11.77604]
[1779488712191,27.47,75718.06,58.0,-0.16803,0.0002,11.77539]
[1779488713041,27.47,75718.06,58.0,-0.16803,0.0002,11.77539]
[1779488713203,27.47,75718.06,58.0,-0.16804,0.0002,11.77576]
[1779488716981,27.47,75718.34,58.0,-0.16798,0.00019,11.77321]
[1779488718546,27.47,75718.24,58.0,-0.168,0.00019,11.77399]
[1779488720314,27.47,75713.87,58.0,-0.16885,0.0002,11.81163]
[1779488725802,27.47,75707.39,58.0,-0.17013,0.0002,11.86809]
[1779488731324,27.47,75700.41,58.0,-0.17146,0.0002,11.92306]
[1779488736281,27.47,75708.21,58.0,-0.16993,0.0002,11.85591]
[1779488742184,27.47,75704.36,58.0,-0.17069,0.0002,11.88964]
[1779488743022,27.48,75704.08,58.0,-0.17075,0.0002,11.89221]
[1779488745138,27.48,75710.4,58.0,-0.16951,0.0002,11.83774]
[1779488745140,27.48,75717.43,58.0,-0.16814,0.0002,11.77742]
[1779488750457,27.48,75711.98,58.0,-0.16921,0.0002,11.82444]
[1779488755492,27.48,75711.01,58.0,-0.16939,0.0002,11.83245]
[1779488760527,27.47,75711.96,58.0,-0.1692,0.0002,11.82402]
[1779488763626,27.47,75705.87,58.0,-0.17039,0.0002,11.8765]
[1779488769705,27.48,75705.32,58.0,-0.17051,0.0002,11.88157]
[1779488775225,27.48,75708.49,58.0,-0.1699,0.0002,11.85478]
[1779488780667,27.48,75705.97,58.0,-0.17042,0.0002,11.87754]
[1779488785702,27.48,75705.94,58.0,-0.17044,0.0002,11.87852]
[1779488790737,27.48,75703.38,58.0,-0.17095,0.0002,11.90108]
[1779488795772,27.48,75703.18,58.0,-0.17095,0.0002,11.8977]
[1779488801814,27.49,75703.97,58.0,-0.1708,0.0002,11.89151]
[1779488808863,27.49,75705.23,58.0,-0.17058,0.0002,11.88152]
[1779488813898,27.49,75704.11,58.0,-0.17081,0.0002,11.89176]
[1779488818932,27.49,75704.36,58.0,-0.17077,0.0002,11.89018]
[1779488830016,27.49,75703.43,58.0,-0.17098,0.0002,11.89941]
[1779488841093,27.5,75705.28,58.0,-0.17065,0.0002,11.88472]
[1779488846128,27.5,75705.26,58.0,-0.17067,0.0002,11.8856]
[1779488847981,27.5,75704.62,58.0,-0.1708,0.0002,11.89126]
[1779488848376,27.5,75704.62,58.0,-0.1708,0.0002,11.89126]
[1779488848291,27.5,75691.38,58.0,-0.17342,0.0002,12.00546]
[1779488848829,27.5,75691.38,58.0,-0.17342,0.0002,12.00546]
[1779488849165,27.5,75691.38,58.0,-0.17342,0.0002,12.00546]
[1779488849240,27.5,75682.2,58.0,-0.17525,0.0002,12.0843]
[1779488851108,27.5,75679.31,58.0,-0.17582,0.0002,12.1089]
[1779488852115,27.5,75676.48,58.0,-0.17633,0.0002,12.12737]
[1779488852688,27.5,75672.39,58.0,-0.17715,0.0002,12.16233]
[1779488858225,27.49,75677.5,58.0,-0.17609,0.0002,12.1173]
[1779488858502,27.49,75679.0,58.0,-0.17579,0.0002,12.10422]
[1779488865264,27.49,75688.18,58.0,-0.17393,0.0002,12.02454]
[1779488867705,27.49,75688.21,58.0,-0.17392,0.0002,12.02414]
[1779488868524,27.49,75694.4,58.0,-0.17269,0.0002,11.97076]
[1779488874327,27.49,75692.34,58.0,-0.1731,0.0002,11.98842]
[1779488879362,27.49,75692.5,58.0,-0.17306,0.0002,11.98689]
[1779488884397,27.49,75693.16,58.0,-0.17293,0.0002,11.9811]
[1779488889433,27.49,75697.75,58.0,-0.17202,0.0002,11.94161]
[1779488894469,27.49,75697.09,58.0,-0.17216,0.0002,11.94754]
[1779488897686,27.49,75697.09,58.0,-0.17216,0.0002,11.94754]
[1779488903532,27.49,75697.54,58.0,-0.17208,0.0002,11.94411]
[1779488908570,27.49,75694.52,58.0,-0.17268,0.0002,11.97027]
[1779488912595,27.49,75701.75,58.0,-0.17119,0.0002,11.90252]
[1779488917631,27.49,75698.53,58.0,-0.17184,0.0002,11.93062]
[1779488924819,27.49,75700.7,58.0,-0.17141,0.0002,11.91202]
[1779488931728,27.5,75700.74,58.0,-0.17142,0.0002,11.91237]
[1779488936763,27.5,75697.69,58.0,-0.17202,0.0002,11.93882]
[1779488941798,27.5,75700.48,58.0,-0.17147,0.0002,11.91478]
[1779488946833,27.5,75699.58,58.0,-0.17165,0.0002,11.92264]
[1779488951868,27.5,75698.82,58.0,-0.1718,0.0002,11.92925]
[1779488956906,27.5,75699.48,58.0,-0.17167,0.0002,11.92361]
[1779488961941,27.5,75702.68,58.0,-0.17104,0.0002,11.89607]
[1779488964646,27.5,75703.16,58.0,-0.17095,0.0002,11.89202]
[1779488969948,27.5,75708.55,58.0,-0.1699,0.0002,11.84602]
[1779488977046,27.5,75708.51,58.0,-0.16987,0.0002,11.84186]
[1779488977692,27.5,75708.51,58.0,-0.16987,0.0002,11.84186]
[1779488982501,27.5,75707.83,58.0,-0.17001,0.0002,11.84801]
[1779488987700,27.51,75708.43,58.0,-0.16992,0.0002,11.84399]
[1779488987706,27.51,75708.43,58.0,-0.16992,0.0002,11.84399]
[1779488994363,27.51,75705.79,58.0,-0.17046,0.0002,11.86743]
[1779489000208,27.51,75705.22,58.0,-0.17059,0.0002,11.87346]
[1779489005243,27.51,75706.08,58.0,-0.17044,0.0002,11.86681]
[1779489010278,27.51,75706.18,58.0,-0.17044,0.0002,11.86676]
[1779489015313,27.52,75705.93,58.0,-0.17051,0.0002,11.86973]
[1779489024376,27.52,75707.52,58.0,-0.17023,0.0002,11.85755]
[1779489028275,27.52,75708.9,58.0,-0.16997,0.0002,11.84624]
[1779489033440,27.53,75711.15,58.0,-0.1695,0.0002,11.8226]
[1779489038475,27.53,75712.13,58.0,-0.16933,0.0002,11.8153]
[1779489040489,27.53,75721.55,58.0,-0.1675,0.00019,11.73456]
[1779489041387,27.53,75721.55,58.0,-0.1675,0.00019,11.73456]
[1779489041496,27.53,75730.45,58.0,-0.16579,0.00019,11.65812]
[1779489045524,27.53,75740.01,58.0,-0.16397,0.00019,11.57647]
[1779489050559,27.54,75740.61,58.0,-0.16389,0.00019,11.57289]
[1779489055042,27.54,75742.38,58.0,-0.16358,0.00019,11.55895]
[1779489056601,27.54,75755.88,58.0,-0.16102,0.00019,11.44318]
[1779489061634,27.55,75758.68,58.0,-0.16054,0.00019,11.42107]
[1779489067559,27.55,75758.74,58.0,-0.16058,0.00019,11.42315]
[1779489076741,27.57,75762.01,58.0,-0.16009,0.00019,11.40087]
[1779489078279,27.57,75762.01,58.0,-0.16009,0.00019,11.40087]
[1779489078322,27.57,75762.11,58.0,-0.1601,0.00019,11.40109]
[1779489079042,27.57,75762.11,58.0,-0.1601,0.00019,11.40109]
[1779489080192,27.57,75767.19,58.0,-0.15915,0.00019,11.3576]
[1779489080428,27.57,75767.19,58.0,-0.15915,0.00019,11.3576]
[1779489080448,27.57,75777.01,58.0,-0.15732,0.00019,11.27332]
[1779489081299,27.57,75777.01,58.0,-0.15732,0.00019,11.27332]
[1779489081564,27.57,75781.32,58.0,-0.15653,0.00019,11.23662]
[1779489081875,27.57,75781.32,58.0,-0.15653,0.00019,11.23662]
[1779489083605,27.57,75781.51,58.0,-0.15649,0.00019,11.23498]
[1779489083790,27.57,75779.61,58.0,-0.15685,0.00019,11.25178]
[1779489088825,27.57,75782.47,58.0,-0.15631,0.00019,11.22667]
[1779489093860,27.57,75782.57,58.0,-0.15623,0.00019,11.21983]
[1779489099368,27.57,75781.82,58.0,-0.15636,0.00019,11.22591]
[1779489104937,27.57,75779.62,58.0,-0.15675,0.00019,11.24399]
[1779489110875,27.57,75781.86,58.0,-0.15632,0.00019,11.22393]
[1779489112329,27.57,75777.49,58.0,-0.15713,0.00019,11.2615]
[1779489112431,27.57,75773.22,58.0,-0.15792,0.00019,11.29801]
[1779489114991,27.57,75773.5,58.0,-0.15786,0.00019,11.29562]
[1779489120133,27.57,75779.25,58.0,-0.1568,0.00019,11.24618]
[1779489121553,27.57,75778.92,58.0,-0.15686,0.00019,11.24915]
[1779489121606,27.57,75780.73,58.0,-0.15653,0.00019,11.23364]
[1779489127098,27.57,75780.3,58.0,-0.15659,0.00019,11.23651]
[1779489133140,27.56,75780.26,58.0,-0.15658,0.00019,11.236]
[1779489138175,27.56,75780.48,58.0,-0.15652,0.00019,11.23339]
[1779489143212,27.56,75779.25,58.0,-0.15673,0.00019,11.24328]
[1779489145081,27.56,75778.17,58.0,-0.15693,0.00019,11.25245]
[1779489146376,27.56,75773.49,58.0,-0.1578,0.00019,11.29267]
[1779489146477,27.56,75771.75,58.0,-0.15812,0.00019,11.30747]
[1779489149487,27.56,75769.75,58.0,-0.1585,0.00019,11.32476]
[1779489152136,27.56,75764.32,58.0,-0.15946,0.00019,11.36599]
[1779489154289,27.56,75750.73,58.0,-0.16202,0.00019,11.48294]
[1779489156646,27.56,75750.82,58.0,-0.162,0.00019,11.48198]
[1779489158304,27.56,75751.71,58.0,-0.16182,0.00019,11.47393]
[1779489163352,27.55,75752.07,58.0,-0.16173,0.00019,11.46979]
[1779489168387,27.55,75750.28,58.0,-0.16205,0.00019,11.48429]
[1779489172391,27.55,75749.83,58.0,-0.16213,0.00019,11.48763]
[1779489176692,27.55,75738.62,58.0,-0.16424,0.00019,11.58324]
[1779489177450,27.55,75734.1,58.0,-0.1651,0.00019,11.62171]
[1779489178220,27.55,75734.1,58.0,-0.1651,0.00019,11.62171]
[1779489183550,27.54,75734.9,58.0,-0.16493,0.00019,11.61405]
[1779489184673,27.54,75734.38,58.0,-0.16503,0.00019,11.61843]
[1779489184728,27.54,75726.61,58.0,-0.16653,0.00019,11.68532]
[1779489185164,27.54,75726.61,58.0,-0.16653,0.00019,11.68532]
[1779489186136,27.54,75720.01,58.0,-0.1678,0.00019,11.742]
[1779489186738,27.54,75720.01,58.0,-0.1678,0.00019,11.742]
[1779489187721,27.54,75716.24,58.0,-0.16853,0.0002,11.77413]
[1779489189804,27.54,75712.09,58.0,-0.16934,0.0002,11.8097]
[1779489195578,27.54,75713.89,58.0,-0.16897,0.0002,11.79358]
[1779489196912,27.54,75713.45,58.0,-0.16906,0.0002,11.79725]
[1779489200707,27.54,75715.16,58.0,-0.16871,0.0002,11.78219]
[1779489206172,27.54,75718.3,58.0,-0.16809,0.00019,11.75472]
[1779489209695,27.54,75711.18,58.0,-0.16948,0.0002,11.81563]
[1779489214730,27.54,75711.36,58.0,-0.16937,0.0002,11.8078]
[1779489219765,27.53,75710.4,58.0,-0.16954,0.0002,11.81556]
[1779489223239,27.53,75709.65,58.0,-0.16968,0.0002,11.82181]
[1779489228828,27.53,75708.73,58.0,-0.16985,0.0002,11.82891]
[1779489231478,27.53,75708.73,58.0,-0.16985,0.0002,11.82891]
[1779489232855,27.53,75700.99,58.0,-0.17136,0.0002,11.89505]
[1779489237891,27.53,75701.06,58.0,-0.17132,0.0002,11.89349]
[1779489240402,27.53,75701.06,58.0,-0.17132,0.0002,11.89349]
[1779489244799,27.52,75693.73,58.0,-0.17274,0.0002,11.95512]
[1779489245126,27.52,75693.73,58.0,-0.17274,0.0002,11.95512]
[1779489245242,27.52,75693.73,58.0,-0.17274,0.0002,11.95512]
[1779489245509,27.52,75693.73,58.0,-0.17274,0.0002,11.95512]
[1779489245557,27.52,75693.73,58.0,-0.17274,0.0002,11.95512]
[1779489245600,27.52,75693.73,58.0,-0.17274,0.0002,11.95512]
[1779489245681,27.52,75678.56,58.0,-0.17576,0.0002,12.08512]
[1779489246573,27.52,75678.56,58.0,-0.17576,0.0002,12.08512]
[1779489246731,27.52,75670.24,58.0,-0.17743,0.0002,12.15625]
[1779489247779,27.52,75671.92,58.0,-0.17708,0.0002,12.14133]
[1779489249433,27.52,75672.69,58.0,-0.17692,0.0002,12.13422]
[1779489249510,27.52,75672.99,58.0,-0.17684,0.0002,12.13116]
[1779489251644,27.52,75672.84,58.0,-0.17687,0.0002,12.13244]
[1779489257037,27.51,75673.22,58.0,-0.17676,0.0002,12.12757]
[1779489258509,27.51,75673.22,58.0,-0.17676,0.0002,12.12757]
[1779489258511,27.51,75673.22,58.0,-0.17676,0.0002,12.12757]
[1779489258697,27.51,75673.22,58.0,-0.17676,0.0002,12.12757]
[1779489258792,27.51,75669.47,58.0,-0.17751,0.0002,12.15929]
[1779489260666,27.51,75669.3,58.0,-0.17754,0.0002,12.16074]
[1779489260744,27.51,75669.3,58.0,-0.17754,0.0002,12.16068]
[1779489261766,27.51,75669.3,58.0,-0.17754,0.0002,12.16068]
[1779489262723,27.51,75677.26,58.0,-0.17592,0.0002,12.09179]
[1779489263814,27.51,75684.39,58.0,-0.17449,0.0002,12.03028]
[1779489268116,27.51,75677.02,58.0,-0.17595,0.0002,12.09307]
[1779489273151,27.51,75677.05,58.0,-0.17586,0.0002,12.08611]
[1779489276204,27.5,75675.35,58.0,-0.17619,0.0002,12.10032]
[1779489279421,27.5,75673.76,58.0,-0.17649,0.0002,12.11305]
[1779489279431,27.5,75673.76,58.0,-0.17649,0.0002,12.11305]
[1779489279495,27.5,75668.08,58.0,-0.17763,0.0002,12.16159]
[1779489282374,27.5,75664.63,58.0,-0.17833,0.0002,12.19102]
[1779489282528,27.5,75664.63,58.0,-0.17833,0.0002,12.19102]
[1779489282775,27.5,75664.31,58.0,-0.17839,0.0002,12.19366]
[1779489283315,27.5,75664.31,58.0,-0.17839,0.0002,12.19366]
[1779489284905,27.5,75656.65,58.0,-0.17995,0.0002,12.25937]
[1779489284966,27.5,75656.65,58.0,-0.17995,0.0002,12.25937]
[1779489291282,27.5,75659.32,58.0,-0.17942,0.0002,12.23699]
[1779489296317,27.5,75658.66,58.0,-0.17956,0.0002,12.24299]
[1779489297279,27.5,75658.66,58.0,-0.17956,0.0002,12.24299]
[1779489302615,27.5,75661.29,58.0,-0.17904,0.0002,12.22084]
[1779489305078,27.5,75663.14,58.0,-0.17867,0.0002,12.20522]
[1779489310416,27.5,75659.86,58.0,-0.17932,0.0002,12.23294]
[1779489315545,27.5,75657.23,58.0,-0.17985,0.0002,12.25504]
[1779489316710,27.5,75651.48,58.0,-0.18102,0.0002,12.30416]
[1779489322500,27.5,75648.4,58.0,-0.18164,0.00021,12.33005]
[1779489322884,27.5,75648.4,58.0,-0.18164,0.00021,12.33005]
[1779489327806,27.5,75656.43,58.0,-0.18,0.0002,12.26121]
[1779489331933,27.5,75658.36,58.0,-0.17955,0.0002,12.23922]
[1779489337061,27.5,75658.44,58.0,-0.17954,0.0002,12.23883]
[1779489342725,27.5,75656.74,58.0,-0.17989,0.0002,12.25374]
[1779489342836,27.5,75655.07,58.0,-0.18023,0.0002,12.2681]
[1779489343685,27.5,75655.07,58.0,-0.18023,0.0002,12.2681]
[1779489343784,27.5,75647.53,58.0,-0.18179,0.00021,12.33293]
[1779489344754,27.5,75647.53,58.0,-0.18179,0.00021,12.33293]
[1779489345362,27.5,75641.22,58.0,-0.18309,0.00021,12.38708]
[1779489345364,27.5,75641.22,58.0,-0.18309,0.00021,12.38708]
[1779489345796,27.5,75636.89,58.0,-0.18399,0.00021,12.42419]
[1779489351775,27.5,75636.04,58.0,-0.18414,0.00021,12.43052]
[1779489351781,27.5,75636.04,58.0,-0.18414,0.00021,12.43052]
[1779489352710,27.5,75643.04,58.0,-0.18269,0.00021,12.37031]
[1779489357870,27.5,75638.78,58.0,-0.18355,0.00021,12.40625]
[1779489360304,27.5,75638.08,58.0,-0.18369,0.00021,12.41172]
[1779489365802,27.49,75632.79,58.0,-0.18475,0.00021,12.45561]
[1779489370837,27.49,75631.3,58.0,-0.18503,0.00021,12.46715]
[1779489374752,27.49,75635.94,58.0,-0.18405,0.00021,12.42676]
[1779489379900,27.48,75638.21,58.0,-0.18355,0.00021,12.40605]
[1779489384935,27.48,75644.85,58.0,-0.18216,0.00021,12.34835]
[1779489389970,27.48,75645.41,58.0,-0.18203,0.00021,12.34307]
[1779489395010,27.48,75641.56,58.0,-0.18276,0.00021,12.37005]
[1779489400040,27.48,75642.55,58.0,-0.18254,0.00021,12.36117]
[1779489404762,27.48,75641.47,58.0,-0.18276,0.00021,12.37013]
[1779489410110,27.48,75645.84,58.0,-0.18185,0.00021,12.33225]
[1779489415145,27.48,75645.31,58.0,-0.18195,0.00021,12.3366]
[1779489416099,27.48,75645.31,58.0,-0.18195,0.00021,12.3366]
[1779489422195,27.48,75651.89,58.0,-0.1806,0.0002,12.28009]
[1779489427230,27.48,75645.49,58.0,-0.18191,0.00021,12.33501]
[1779489432625,27.48,75644.9,58.0,-0.18203,0.00021,12.33983]
[1779489438224,27.47,75640.86,58.0,-0.18286,0.00021,12.37406]
[1779489443342,27.47,75640.7,58.0,-0.18288,0.00021,12.37487]
[1779489448379,27.47,75641.2,58.0,-0.18276,0.00021,12.37]
[1779489452611,27.47,75633.94,58.0,-0.18419,0.00021,12.4261]
[1779489458449,27.47,75627.58,58.0,-0.18549,0.00021,12.47945]
[1779489460261,27.47,75627.61,58.0,-0.18548,0.00021,12.47897]
[1779489461749,27.47,75627.29,58.0,-0.18554,0.00021,12.48148]
[1779489468524,27.46,75627.58,58.0,-0.18547,0.00021,12.47868]
[1779489473561,27.46,75630.54,58.0,-0.18486,0.00021,12.45343]
[1779489478593,27.46,75630.18,58.0,-0.18493,0.00021,12.45655]
[1779489480132,27.46,75630.25,58.0,-0.18492,0.00021,12.45596]
[1779489482674,27.46,75636.83,58.0,-0.18354,0.00021,12.39929]
[1779489485485,27.46,75644.64,58.0,-0.18192,0.00021,12.33204]
[1779489485724,27.46,75644.64,58.0,-0.18192,0.00021,12.33204]
[1779489491696,27.46,75647.17,58.0,-0.18139,0.00021,12.31006]
[1779489496731,27.46,75646.58,58.0,-0.18151,0.00021,12.31511]
[1779489501766,27.46,75649.27,58.0,-0.18096,0.00021,12.29209]
[1779489506801,27.46,75654.33,58.0,-0.17993,0.0002,12.24892]
[1779489511836,27.46,75661.39,58.0,-0.17844,0.0002,12.18323]
[1779489513081,27.46,75661.39,58.0,-0.17844,0.0002,12.18323]
[1779489513594,27.46,75661.31,58.0,-0.17846,0.0002,12.18407]
[1779489514096,27.47,75662.26,58.0,-0.17827,0.0002,12.17606]
[1779489514857,27.46,75663.04,58.0,-0.17811,0.0002,12.16907]
[1779489516871,27.46,75675.13,58.0,-0.17565,0.0002,12.06457]
[1779489521907,27.46,75675.45,58.0,-0.17557,0.0002,12.06103]
[1779489526942,27.46,75670.32,58.0,-0.17658,0.0002,12.10432]
[1779489531977,27.46,75670.87,58.0,-0.17645,0.0002,12.09853]
[1779489535558,27.45,75665.9,58.0,-0.17744,0.0002,12.14065]
[1779489535565,27.45,75665.9,58.0,-0.17744,0.0002,12.14065]
[1779489536009,27.45,75664.67,58.0,-0.17768,0.0002,12.15096]
[1779489539026,27.45,75657.9,58.0,-0.17905,0.0002,12.20889]
[1779489544061,27.45,75669.74,58.0,-0.17663,0.0002,12.10641]
[1779489546898,27.45,75672.44,58.0,-0.17609,0.0002,12.08314]
[1779489552116,27.45,75672.9,58.0,-0.17599,0.0002,12.07917]
[1779489557152,27.45,75672.62,58.0,-0.17605,0.0002,12.08157]
[1779489561180,27.45,75665.58,58.0,-0.17747,0.0002,12.14204]
[1779489566215,27.45,75663.17,58.0,-0.17795,0.0002,12.16217]
[1779489571980,27.45,75659.58,58.0,-0.17867,0.0002,12.19249]
[1779489577969,27.44,75658.8,58.0,-0.17874,0.0002,12.19255]
[1779489584341,27.44,75659.58,58.0,-0.17855,0.0002,12.18452]
[1779489589376,27.44,75660.04,58.0,-0.17844,0.0002,12.17981]
[1779489594411,27.44,75660.36,58.0,-0.17836,0.0002,12.17635]
[1779489599302,27.44,75659.43,58.0,-0.17853,0.0002,12.18367]
[1779489602805,27.43,75649.67,58.0,-0.18052,0.00021,12.26722]
[1779489608822,27.43,75654.43,58.0,-0.17952,0.0002,12.22522]
[1779489614958,27.43,75653.39,58.0,-0.1797,0.0002,12.23256]
[1779489620594,27.42,75650.26,58.0,-0.18031,0.00021,12.25834]
[1779489625630,27.42,75650.74,58.0,-0.18019,0.00021,12.25343]
[1779489628479,27.42,75650.75,58.0,-0.18019,0.00021,12.25319]
[1779489634693,27.42,75649.94,58.0,-0.18026,0.00021,12.2532]
[1779489639730,27.41,75643.27,58.0,-0.18161,0.00021,12.30958]
[1779489646693,27.41,75644.13,58.0,-0.18142,0.00021,12.30128]
[1779489649695,27.41,75638.97,58.0,-0.18246,0.00021,12.34451]
[1779489654835,27.41,75627.69,58.0,-0.18478,0.00021,12.44043]
[1779489655692,27.41,75627.69,58.0,-0.18478,0.00021,12.44043]
[1779489660877,27.41,75624.46,58.0,-0.18545,0.00021,12.46785]
[1779489665913,27.41,75628.47,58.0,-0.18461,0.00021,12.43337]
[1779489670949,27.41,75628.15,58.0,-0.18468,0.00021,12.43613]
[1779489675984,27.41,75627.79,58.0,-0.18475,0.00021,12.43922]
[1779489681903,27.41,75627.79,58.0,-0.18475,0.00021,12.43922]
[1779489682237,27.41,75627.79,58.0,-0.18475,0.00021,12.43922]
[1779489682798,27.41,75623.04,58.0,-0.18574,0.00021,12.47994]
[1779489683036,27.41,75615.64,58.0,-0.1873,0.00021,12.5432]
[1779489688071,27.41,75618.66,58.0,-0.18666,0.00021,12.51717]
[1779489693106,27.4,75618.45,58.0,-0.18663,0.00021,12.51302]
[1779489698141,27.4,75618.55,58.0,-0.1866,0.00021,12.51184]
[1779489703176,27.4,75619.12,58.0,-0.18648,0.00021,12.50669]
[1779489708211,27.4,75623.89,58.0,-0.18548,0.00021,12.46581]
[1779489713246,27.4,75623.62,58.0,-0.18553,0.00021,12.46813]
[1779489718281,27.4,75618.47,58.0,-0.18661,0.00021,12.51222]
[1779489723316,27.4,75616.73,58.0,-0.18697,0.00021,12.52674]
[1779489728351,27.4,75619.91,58.0,-0.1863,0.00021,12.4994]
[1779489733386,27.4,75621.11,58.0,-0.18605,0.00021,12.48908]
[1779489739145,27.4,75617.51,58.0,-0.1868,0.00021,12.51984]
[1779489739194,27.4,75617.51,58.0,-0.1868,0.00021,12.51984]
[1779489739588,27.4,75609.75,58.0,-0.18844,0.00021,12.5861]
[1779489741442,27.4,75601.24,58.0,-0.19023,0.00021,12.65843]
[1779489746477,27.4,75604.25,58.0,-0.18957,0.00021,12.63186]
[1779489751512,27.4,75602.97,58.0,-0.18977,0.00021,12.63643]
[1779489756547,27.39,75599.14,58.0,-0.19056,0.00021,12.66826]
[1779489761582,27.39,75596.67,58.0,-0.19106,0.00021,12.68829]
[1779489766617,27.39,75595.93,58.0,-0.19119,0.00021,12.69358]
[1779489771652,27.38,75598.85,58.0,-0.19055,0.00021,12.6677]
[1779489775920,27.38,75601.1,58.0,-0.19006,0.00021,12.648]
[1779489776021,27.38,75603.23,58.0,-0.1896,0.00021,12.62954]
[1779489782729,27.38,75603.22,58.0,-0.18961,0.00021,12.63029]
[1779489787765,27.38,75602.09,58.0,-0.18986,0.00021,12.64034]
[1779489792800,27.39,75600.02,58.0,-0.19031,0.00021,12.65835]
[1779489797835,27.39,75600.4,58.0,-0.19024,0.00021,12.65537]
[1779489802870,27.39,75602.13,58.0,-0.18988,0.00021,12.64089]
[1779489808912,27.39,75603.63,58.0,-0.18957,0.00021,12.62859]
[1779489813404,27.39,75603.5,58.0,-0.18955,0.00021,12.62447]
[1779489813947,27.39,75605.63,58.0,-0.18909,0.00021,12.60616]
[1779489815405,27.39,75605.64,58.0,-0.18909,0.00021,12.60597]
[1779489820996,27.39,75607.57,58.0,-0.18866,0.00021,12.58887]
[1779489826031,27.39,75608.94,58.0,-0.18836,0.00021,12.57675]
[1779489827996,27.39,75608.94,58.0,-0.18836,0.00021,12.57675]
[1779489830109,27.39,75619.66,58.0,-0.1861,0.00021,12.48486]
[1779489835343,27.39,75626.05,58.0,-0.18477,0.00021,12.43035]
[1779489836227,27.39,75626.09,58.0,-0.18476,0.00021,12.43012]
[1779489841814,27.39,75623.9,58.0,-0.18524,0.00021,12.44957]
[1779489847179,27.39,75621.27,58.0,-0.18579,0.00021,12.47231]
[1779489852215,27.39,75620.81,58.0,-0.18589,0.00021,12.47645]
[1779489854962,27.39,75620.81,58.0,-0.18589,0.00021,12.47645]
[1779489855236,27.39,75604.91,58.0,-0.18925,0.00021,12.61255]
[1779489855592,27.39,75604.91,58.0,-0.18925,0.00021,12.61255]
[1779489855940,27.39,75604.91,58.0,-0.18925,0.00021,12.61255]
[1779489856301,27.39,75604.91,58.0,-0.18925,0.00021,12.61255]
[1779489856310,27.39,75543.0,58.0,-0.20267,0.00022,13.13718]
[1779489856897,27.39,75543.0,58.0,-0.20267,0.00022,13.13718]
[1779489857279,27.39,75543.0,58.0,-0.20267,0.00022,13.13718]
[1779489857395,27.39,75482.49,58.0,-0.21632,0.00023,13.63978]
[1779489857622,27.39,75482.49,58.0,-0.21632,0.00023,13.63978]
[1779489858292,27.39,75482.49,58.0,-0.21632,0.00023,13.63978]
[1779489858361,27.39,75486.0,58.0,-0.2155,0.00023,13.61047]
[1779489860996,27.39,75481.1,58.0,-0.21662,0.00023,13.65045]
[1779489861003,27.39,75481.1,58.0,-0.21662,0.00023,13.65045]
[1779489861321,27.39,75481.1,58.0,-0.21662,0.00023,13.65045]
[1779489861418,27.39,75495.52,58.0,-0.21331,0.00023,13.53141]
[1779489861667,27.39,75495.52,58.0,-0.21331,0.00023,13.53141]
[1779489862287,27.38,75502.89,58.0,-0.21162,0.00023,13.47016]
[1779489863149,27.38,75502.89,58.0,-0.21162,0.00023,13.47016]
[1779489863809,27.38,75505.48,58.0,-0.21103,0.00023,13.44835]
[1779489864409,27.38,75505.48,58.0,-0.21103,0.00023,13.44835]
[1779489864449,27.38,75514.48,58.0,-0.20899,0.00023,13.3734]
[1779489864672,27.38,75514.48,58.0,-0.20899,0.00023,13.3734]
[1779489865319,27.38,75533.33,58.0,-0.20476,0.00022,13.21586]
[1779489865805,27.38,75533.33,58.0,-0.20476,0.00022,13.21586]
[1779489866372,27.38,75540.01,58.0,-0.20327,0.00022,13.15976]
[1779489866657,27.38,75540.01,58.0,-0.20327,0.00022,13.15976]
[1779489867243,27.38,75540.01,58.0,-0.20327,0.00022,13.15976]
[1779489867270,27.38,75540.01,58.0,-0.20327,0.00022,13.15976]
[1779489867351,27.38,75534.43,58.0,-0.2045,0.00022,13.20623]
[1779489868354,27.38,75527.56,58.0,-0.20604,0.00022,13.26386]
[1779489869151,27.38,75527.56,58.0,-0.20604,0.00022,13.26386]
[1779489869364,27.38,75519.38,58.0,-0.20787,0.00022,13.3322]
[1779489871682,27.38,75516.38,58.0,-0.20849,0.00023,13.35164]
[1779489871722,27.38,75516.38,58.0,-0.20849,0.00023,13.35164]
[1779489872383,27.38,75513.83,58.0,-0.20906,0.00023,13.37279]
[1779489873102,27.38,75513.83,58.0,-0.20906,0.00023,13.37279]
[1779489877422,27.38,75526.22,58.0,-0.20626,0.00022,13.26894]
[1779489878151,27.38,75526.22,58.0,-0.20626,0.00022,13.26894]
[1779489878429,27.38,75530.32,58.0,-0.20535,0.00022,13.23468]
[1779489881669,27.38,75533.1,58.0,-0.20472,0.00022,13.21117]
[1779489884070,27.38,75537.78,58.0,-0.20367,0.00022,13.17158]
[1779489884471,27.38,75541.26,58.0,-0.2029,0.00022,13.14222]
[1779489887433,27.38,75541.56,58.0,-0.20282,0.00022,13.13931]
[1779489887892,27.38,75545.62,58.0,-0.20191,0.00022,13.10467]
[1779489889360,27.38,75545.62,58.0,-0.20191,0.00022,13.10467]
[1779489889430,27.37,75546.62,58.0,-0.20168,0.00022,13.0959]
[1779489890164,27.37,75546.62,58.0,-0.20168,0.00022,13.0959]
[1779489890225,27.37,75546.62,58.0,-0.20168,0.00022,13.0959]
[1779489890242,27.37,75546.62,58.0,-0.20168,0.00022,13.0959]
[1779489890297,27.37,75546.62,58.0,-0.20168,0.00022,13.0959]
[1779489890364,27.37,75548.22,58.0,-0.20132,0.00022,13.0823]
[1779489891772,27.37,75554.38,58.0,-0.19997,0.00022,13.03067]
[1779489891851,27.37,75557.74,58.0,-0.19924,0.00022,13.00231]
[1779489892727,27.38,75566.32,58.0,-0.19737,0.00022,12.93011]
[1779489893732,27.38,75566.32,58.0,-0.19737,0.00022,12.93011]
[1779489893808,27.38,75570.59,58.0,-0.19645,0.00022,12.89419]
[1779489894862,27.38,75570.59,58.0,-0.19645,0.00022,12.89419]
[1779489894928,27.38,75572.51,58.0,-0.19604,0.00022,12.87832]
[1779489896744,27.38,75570.61,58.0,-0.19645,0.00022,12.89442]
[1779489897028,27.38,75568.62,58.0,-0.19691,0.00022,12.91219]
[1779489902579,27.38,75569.91,58.0,-0.19664,0.00022,12.90171]
[1779489904627,27.38,75562.77,58.0,-0.1982,0.00022,12.96236]
[1779489910143,27.38,75561.14,58.0,-0.19856,0.00022,12.97619]
[1779489913883,27.38,75554.34,58.0,-0.20004,0.00022,13.03333]
[1779489915572,27.38,75554.77,58.0,-0.19994,0.00022,13.02964]
[1779489917076,27.38,75556.68,58.0,-0.19952,0.00022,13.01348]
[1779489922791,27.38,75554.73,58.0,-0.19995,0.00022,13.0297]
[1779489928795,27.38,75554.02,58.0,-0.20009,0.00022,13.03526]
[1779489932823,27.38,75564.72,58.0,-0.19768,0.00022,12.9391]
[1779489933794,27.38,75564.72,58.0,-0.19768,0.00022,12.9391]
[1779489938865,27.38,75570.0,58.0,-0.19654,0.00022,12.8947]
[1779489943900,27.38,75573.26,58.0,-0.19585,0.00022,12.86785]
[1779489945914,27.38,75563.79,58.0,-0.19792,0.00022,12.94829]
[1779489950953,27.38,75571.66,58.0,-0.19621,0.00022,12.88192]
[1779489955988,27.39,75571.34,58.0,-0.1963,0.00022,12.88533]
[1779489958004,27.39,75578.82,58.0,-0.19469,0.00022,12.82221]
[1779489963043,27.39,75579.54,58.0,-0.19456,0.00022,12.81713]
[1779489968078,27.39,75581.7,58.0,-0.19412,0.00022,12.79997]
[1779489970456,27.39,75581.7,58.0,-0.19412,0.00022,12.79997]
[1779489973067,27.39,75582.38,58.0,-0.19399,0.00022,12.79494]
[1779489974091,27.4,75582.38,58.0,-0.19401,0.00022,12.79544]
[1779489979292,27.4,75580.37,58.0,-0.19447,0.00022,12.81379]
[1779489984853,27.4,75583.56,58.0,-0.19382,0.00022,12.78803]
[1779489986227,27.4,75587.13,58.0,-0.19306,0.00021,12.75796]
[1779489986326,27.41,75588.44,58.0,-0.19278,0.00021,12.74712]
[1779489992247,27.41,75587.55,58.0,-0.19293,0.00021,12.74977]
[1779489997284,27.41,75591.17,58.0,-0.19217,0.00021,12.71954]
[1779489998609,27.41,75588.36,58.0,-0.19277,0.00021,12.74357]
[1779489998611,27.41,75588.36,58.0,-0.19277,0.00021,12.74357]
[1779489999298,27.41,75585.81,58.0,-0.19333,0.00021,12.76554]
[1779490004333,27.41,75590.0,58.0,-0.19246,0.00021,12.73129]
[1779490004926,27.41,75590.0,58.0,-0.19246,0.00021,12.73129]
[1779490005340,27.42,75588.66,58.0,-0.19276,0.00021,12.743]
[1779490010375,27.42,75594.1,58.0,-0.19161,0.00021,12.69736]
[1779490015410,27.42,75596.23,58.0,-0.19118,0.00021,12.68019]
[1779490016631,27.42,75597.09,58.0,-0.191,0.00021,12.67308]
[1779490016948,27.42,75597.09,58.0,-0.191,0.00021,12.67308]
[1779490016978,27.42,75597.09,58.0,-0.191,0.00021,12.67308]
[1779490017362,27.42,75597.09,58.0,-0.191,0.00021,12.67308]
[1779490017396,27.42,75597.09,58.0,-0.191,0.00021,12.67308]
[1779490017418,27.42,75597.09,58.0,-0.191,0.00021,12.67308]
[1779490017428,27.42,75619.26,58.0,-0.18631,0.00021,12.48413]
[1779490018946,27.42,75624.66,58.0,-0.18519,0.00021,12.43853]
[1779490019142,27.42,75624.66,58.0,-0.18519,0.00021,12.43853]
[1779490019537,27.42,75624.66,58.0,-0.18519,0.00021,12.43853]
[1779490020368,27.42,75625.23,58.0,-0.18509,0.00021,12.43432]
[1779490021585,27.43,75625.39,58.0,-0.18506,0.00021,12.43325]
[1779490021597,27.43,75625.39,58.0,-0.18506,0.00021,12.43325]
[1779490022318,27.43,75626.32,58.0,-0.18488,0.00021,12.42579]
[1779490024568,27.43,75629.89,58.0,-0.18416,0.00021,12.39628]
[1779490024595,27.43,75633.8,58.0,-0.18336,0.00021,12.36333]
[1779490027162,27.43,75636.18,58.0,-0.18289,0.00021,12.34371]
[1779490028168,27.43,75637.64,58.0,-0.18259,0.00021,12.33161]
[1779490028921,27.44,75642.19,58.0,-0.18166,0.00021,12.293]
[1779490030666,27.44,75644.73,58.0,-0.18116,0.00021,12.27192]
[1779490031525,27.44,75647.52,58.0,-0.18058,0.00021,12.24803]
[1779490033928,27.44,75645.27,58.0,-0.18105,0.00021,12.26757]
[1779490034546,27.44,75634.98,58.0,-0.18318,0.00021,12.3559]
[1779490035553,27.44,75626.89,58.0,-0.18487,0.00021,12.42534]
[1779490035668,27.44,75626.89,58.0,-0.18487,0.00021,12.42534]
[1779490036039,27.44,75626.89,58.0,-0.18487,0.00021,12.42534]
[1779490037685,27.44,75624.54,58.0,-0.18536,0.00021,12.44558]
[1779490043609,27.44,75626.92,58.0,-0.18487,0.00021,12.42554]
[1779490047637,27.44,75619.91,58.0,-0.18635,0.00021,12.4858]
[1779490053129,27.44,75615.84,58.0,-0.18714,0.00021,12.51496]
[1779490059789,27.44,75616.27,58.0,-0.18705,0.00021,12.511]
[1779490065764,27.44,75615.55,58.0,-0.18719,0.00021,12.51676]
[1779490070799,27.44,75620.14,58.0,-0.18622,0.00021,12.47729]
[1779490075834,27.44,75622.89,58.0,-0.18564,0.00021,12.45376]
[1779490077848,27.44,75615.95,58.0,-0.1871,0.00021,12.51305]
[1779490081203,27.44,75617.31,58.0,-0.18681,0.00021,12.50129]
[1779490082034,27.44,75636.19,58.0,-0.18286,0.00021,12.33964]
[1779490087924,27.44,75639.63,58.0,-0.18217,0.00021,12.31111]
[1779490091161,27.44,75639.82,58.0,-0.18214,0.00021,12.30983]
[1779490091571,27.44,75639.83,58.0,-0.18215,0.00021,12.31014]
[1779490094503,27.44,75640.38,58.0,-0.18204,0.00021,12.30541]
[1779490101415,27.44,75637.07,58.0,-0.18272,0.00021,12.33358]
[1779490107058,27.44,75643.53,58.0,-0.18138,0.00021,12.27792]
[1779490113106,27.44,75644.18,58.0,-0.18118,0.00021,12.26685]
[1779490118160,27.44,75645.65,58.0,-0.18089,0.00021,12.25456]
[1779490119142,27.44,75638.82,58.0,-0.1823,0.00021,12.31327]
[1779490120612,27.44,75631.24,58.0,-0.18387,0.00021,12.3782]
[1779490124698,27.44,75639.93,58.0,-0.18206,0.00021,12.30333]
[1779490130219,27.44,75643.06,58.0,-0.1814,0.00021,12.27574]
[1779490135254,27.44,75643.33,58.0,-0.18133,0.00021,12.27285]
[1779490140650,27.44,75644.73,58.0,-0.18103,0.00021,12.26037]
[1779490149932,27.43,75646.46,58.0,-0.18063,0.00021,12.24363]
[1779490151989,27.43,75646.43,58.0,-0.18063,0.00021,12.2435]
[1779490152532,27.43,75646.43,58.0,-0.18063,0.00021,12.2435]
[1779490152573,27.43,75646.43,58.0,-0.18062,0.00021,12.2433]
[1779490158446,27.43,75647.58,58.0,-0.18035,0.00021,12.2321]
[1779490162396,27.42,75646.32,58.0,-0.1806,0.00021,12.24228]
[1779490162475,27.42,75647.08,58.0,-0.18044,0.00021,12.23553]
[1779490166507,27.42,75655.91,58.0,-0.17861,0.0002,12.15899]
[1779490171630,27.42,75655.1,58.0,-0.17877,0.0002,12.16579]
[1779490171884,27.42,75655.1,58.0,-0.17871,0.0002,12.15992]
[1779490172549,27.42,75659.08,58.0,-0.17789,0.0002,12.12554]
[1779490177584,27.42,75659.61,58.0,-0.17777,0.0002,12.12056]
[1779490182040,27.42,75657.35,58.0,-0.17823,0.0002,12.13973]
[1779490187655,27.42,75659.95,58.0,-0.17768,0.0002,12.11667]
[1779490189472,27.42,75661.65,58.0,-0.17733,0.0002,12.10194]
[1779490190676,27.42,75670.52,58.0,-0.17553,0.0002,12.02535]
[1779490194475,27.42,75673.84,58.0,-0.17486,0.0002,11.99683]
[1779490199739,27.42,75676.21,58.0,-0.17439,0.0002,11.97679]
[1779490201630,27.42,75676.3,58.0,-0.17438,0.0002,11.97609]
[1779490206800,27.42,75666.01,58.0,-0.17645,0.0002,12.06469]
[1779490211795,27.42,75666.84,58.0,-0.17628,0.0002,12.05739]
[1779490214922,27.42,75666.74,58.0,-0.1763,0.0002,12.05809]
[1779490215023,27.42,75663.6,58.0,-0.17693,0.0002,12.0851]
[1779490218030,27.42,75665.09,58.0,-0.17662,0.0002,12.07161]
[1779490218131,27.41,75668.69,58.0,-0.17588,0.0002,12.04026]
[1779490220146,27.41,75668.72,58.0,-0.17587,0.0002,12.03997]
[1779490220206,27.41,75669.28,58.0,-0.17576,0.0002,12.0351]
[1779490225934,27.41,75671.94,58.0,-0.17519,0.0002,12.01089]
[1779490230969,27.41,75670.61,58.0,-0.17543,0.0002,12.02119]
[1779490237011,27.4,75671.22,58.0,-0.17521,0.0002,12.00881]
[1779490242046,27.4,75671.47,58.0,-0.17514,0.0002,12.00543]
[1779490245302,27.4,75671.54,58.0,-0.17511,0.0002,12.00434]
[1779490250325,27.4,75674.18,58.0,-0.17455,0.0002,11.98038]
[1779490253108,27.39,75670.08,58.0,-0.17536,0.0002,12.01514]
[1779490253123,27.39,75670.42,58.0,-0.17529,0.0002,12.01197]
[1779490253899,27.39,75670.42,58.0,-0.17529,0.0002,12.01197]
[1779490259165,27.39,75671.54,58.0,-0.17506,0.0002,12.00198]
[1779490264200,27.39,75672.14,58.0,-0.17494,0.0002,11.99678]
[1779490266746,27.39,75672.72,58.0,-0.17482,0.0002,11.99178]
[1779490269235,27.39,75666.06,58.0,-0.17617,0.0002,12.04928]
[1779490270504,27.39,75666.06,58.0,-0.17617,0.0002,12.04928]
[1779490274989,27.39,75665.86,58.0,-0.1762,0.0002,12.05066]
[1779490283623,27.39,75664.54,58.0,-0.17646,0.0002,12.06161]
[1779490289377,27.39,75667.11,58.0,-0.17593,0.0002,12.03904]
[1779490294412,27.39,75667.82,58.0,-0.17572,0.0002,12.02726]
[1779490299448,27.39,75666.0,58.0,-0.17609,0.0002,12.04287]
[1779490304483,27.39,75668.83,58.0,-0.17551,0.0002,12.01841]
[1779490309518,27.39,75670.3,58.0,-0.17522,0.0002,12.00577]
[1779490313563,27.39,75672.9,58.0,-0.17469,0.0002,11.9834]
[1779490313900,27.39,75672.9,58.0,-0.17469,0.0002,11.9834]
[1779490314553,27.39,75674.44,58.0,-0.17438,0.0002,11.97]
[1779490316837,27.39,75674.64,58.0,-0.17434,0.0002,11.96811]
[1779490316849,27.39,75674.72,58.0,-0.17432,0.0002,11.96727]
[1779490317574,27.39,75666.55,58.0,-0.17597,0.0002,12.0379]
[1779490318298,27.39,75666.55,58.0,-0.17597,0.0002,12.0379]
[1779490320414,27.39,75662.08,58.0,-0.17688,0.0002,12.0764]
[1779490320595,27.39,75659.49,58.0,-0.17741,0.0002,12.09868]
[1779490324173,27.39,75656.23,58.0,-0.17808,0.0002,12.12717]
[1779490324623,27.39,75657.59,58.0,-0.17781,0.0002,12.11556]
[1779490329658,27.39,75663.47,58.0,-0.1766,0.0002,12.0645]
[1779490334697,27.39,75669.89,58.0,-0.17529,0.0002,12.00902]
[1779490339730,27.39,75670.74,58.0,-0.17513,0.0002,12.00184]
[1779490343593,27.39,75670.77,58.0,-0.17512,0.0002,12.00164]
[1779490343621,27.39,75670.77,58.0,-0.17512,0.0002,12.00164]
[1779490348793,27.39,75671.43,58.0,-0.17499,0.0002,11.99615]
[1779490354835,27.39,75671.06,58.0,-0.17501,0.0002,11.9939]
[1779490359841,27.39,75670.28,58.0,-0.17517,0.0002,12.00071]
[1779490367926,27.39,75670.29,58.0,-0.17517,0.0002,12.00076]
[1779490374975,27.39,75670.18,58.0,-0.1752,0.0002,12.00176]
[1779490380770,27.39,75670.26,58.0,-0.17518,0.0002,12.00109]
[1779490385840,27.39,75670.81,58.0,-0.17507,0.0002,11.99636]
[1779490391090,27.39,75668.9,58.0,-0.17545,0.0002,12.01279]
[1779490396125,27.39,75668.93,58.0,-0.17545,0.0002,12.01244]
[1779490398939,27.39,75661.44,58.0,-0.17696,0.0002,12.07694]
[1779490399146,27.39,75651.05,58.0,-0.17909,0.00021,12.1665]
[1779490404181,27.39,75648.91,58.0,-0.1795,0.00021,12.18385]
[1779490409216,27.38,75652.42,58.0,-0.17876,0.00021,12.15263]
[1779490414251,27.38,75650.21,58.0,-0.17914,0.00021,12.16526]
[1779490419286,27.38,75655.03,58.0,-0.17813,0.0002,12.12291]
[1779490424453,27.38,75654.74,58.0,-0.17818,0.0002,12.12497]
[1779490427794,27.38,75663.72,58.0,-0.17634,0.0002,12.04719]
[1779490433679,27.38,75662.39,58.0,-0.17661,0.0002,12.05864]
[1779490433680,27.38,75662.39,58.0,-0.17661,0.0002,12.05864]
[1779490439428,27.38,75660.39,58.0,-0.17701,0.0002,12.07559]
[1779490444463,27.38,75664.34,58.0,-0.1762,0.0002,12.04143]
[1779490446477,27.38,75656.84,58.0,-0.17773,0.0002,12.10611]
[1779490451512,27.38,75655.83,58.0,-0.17793,0.0002,12.11435]
[1779490456547,27.37,75652.62,58.0,-0.17857,0.00021,12.14148]
[1779490458141,27.37,75652.84,58.0,-0.17852,0.00021,12.13945]
[1779490465610,27.37,75652.82,58.0,-0.1785,0.00021,12.13867]
[1779490469638,27.37,75660.8,58.0,-0.17686,0.0002,12.0695]
[1779490474674,27.37,75661.66,58.0,-0.17663,0.0002,12.05639]
[1779490479709,27.37,75662.2,58.0,-0.17652,0.0002,12.05169]
[1779490484744,27.37,75659.21,58.0,-0.17713,0.0002,12.07744]
[1779490490045,27.37,75658.35,58.0,-0.1773,0.0002,12.08463]
[1779490496829,27.37,75654.45,58.0,-0.17808,0.0002,12.11759]
[1779490501864,27.37,75654.88,58.0,-0.17798,0.0002,12.11343]
[1779490506877,27.37,75649.37,58.0,-0.1791,0.00021,12.16061]
[1779490509473,27.36,75649.76,58.0,-0.17901,0.00021,12.15685]
[1779490509920,27.36,75649.69,58.0,-0.17902,0.00021,12.15732]
[1779490514955,27.37,75649.45,58.0,-0.17909,0.00021,12.15993]
[1779490519990,27.37,75650.74,58.0,-0.17883,0.00021,12.1494]
[1779490526047,27.37,75648.28,58.0,-0.17936,0.00021,12.17136]
[1779490531082,27.37,75648.45,58.0,-0.17927,0.00021,12.1648]
[1779490537124,27.37,75648.19,58.0,-0.17934,0.00021,12.16769]
[1779490542159,27.37,75647.64,58.0,-0.17947,0.00021,12.17298]
[1779490547617,27.37,75648.37,58.0,-0.17933,0.00021,12.16711]
[1779490553237,27.38,75650.05,58.0,-0.179,0.00021,12.15347]
[1779490559279,27.38,75650.03,58.0,-0.17902,0.00021,12.15439]
[1779490564319,27.38,75642.18,58.0,-0.18065,0.00021,12.22246]
[1779490569354,27.38,75642.54,58.0,-0.18058,0.00021,12.21961]
[1779490573382,27.38,75649.37,58.0,-0.17918,0.00021,12.16101]
[1779490578417,27.38,75653.71,58.0,-0.17831,0.0002,12.12443]
[1779490586561,27.38,75654.22,58.0,-0.17821,0.0002,12.12037]
[1779490587480,27.39,75647.5,58.0,-0.17962,0.00021,12.17946]
[1779490592515,27.39,75645.32,58.0,-0.18002,0.00021,12.19301]
[1779490597550,27.39,75645.64,58.0,-0.17996,0.00021,12.19048]
[1779490602585,27.39,75649.04,58.0,-0.17927,0.00021,12.16151]
[1779490606613,27.39,75655.89,58.0,-0.17788,0.0002,12.10307]
[1779490611648,27.39,75659.73,58.0,-0.17711,0.0002,12.07089]
[1779490616683,27.4,75661.71,58.0,-0.17674,0.0002,12.05496]
[1779490621792,27.4,75661.56,58.0,-0.17678,0.0002,12.05692]
[1779490622653,27.4,75661.6,58.0,-0.17678,0.0002,12.057]
[1779490627760,27.4,75662.94,58.0,-0.17654,0.0002,12.04667]
[1779490632795,27.41,75668.17,58.0,-0.1755,0.0002,12.00266]
[1779490637687,27.41,75668.54,58.0,-0.17545,0.0002,12.00045]
[1779490637830,27.41,75666.03,58.0,-0.17596,0.0002,12.02235]
[1779490640717,27.41,75663.47,58.0,-0.17648,0.0002,12.04435]
[1779490645886,27.41,75661.79,58.0,-0.17682,0.0002,12.05848]
[1779490650921,27.41,75664.37,58.0,-0.17629,0.0002,12.03598]
[1779490655957,27.41,75663.55,58.0,-0.17639,0.0002,12.03726]
[1779490660992,27.41,75663.43,58.0,-0.17641,0.0002,12.03809]
[1779490666027,27.41,75664.86,58.0,-0.17611,0.0002,12.0256]
[1779490671062,27.41,75664.41,58.0,-0.1762,0.0002,12.02936]
[1779490674083,27.41,75657.24,58.0,-0.17766,0.0002,12.09102]
[1779490679118,27.4,75659.08,58.0,-0.17727,0.0002,12.07465]
[1779490684153,27.4,75658.88,58.0,-0.1773,0.0002,12.0759]
[1779490689188,27.4,75657.74,58.0,-0.17752,0.0002,12.08519]
[1779490694223,27.4,75657.4,58.0,-0.17758,0.0002,12.08759]
[1779490699258,27.4,75662.87,58.0,-0.17646,0.0002,12.0401]
[1779490704293,27.4,75662.37,58.0,-0.17655,0.0002,12.04418]
[1779490709328,27.4,75660.5,58.0,-0.17693,0.0002,12.05999]
[1779490715370,27.4,75660.8,58.0,-0.1768,0.0002,12.05138]
[1779490725440,27.4,75660.8,58.0,-0.17678,0.0002,12.05075]
[1779490730474,27.39,75663.45,58.0,-0.17624,0.0002,12.02759]
[1779490735510,27.39,75663.17,58.0,-0.17629,0.0002,12.02981]
[1779490740545,27.39,75662.99,58.0,-0.17632,0.0002,12.03109]
[1779490745580,27.39,75659.75,58.0,-0.17697,0.0002,12.05869]
[1779490750615,27.39,75659.33,58.0,-0.17705,0.0002,12.06189]
[1779490755974,27.39,75659.38,58.0,-0.17703,0.0002,12.0612]
[1779490756030,27.39,75659.38,58.0,-0.17703,0.0002,12.0612]
[1779490762698,27.39,75658.6,58.0,-0.17717,0.0002,12.06715]
[1779490767734,27.39,75659.05,58.0,-0.17707,0.0002,12.06283]
[1779490772771,27.39,75656.35,58.0,-0.17755,0.0002,12.07998]
[1779490777807,27.38,75655.71,58.0,-0.17767,0.0002,12.08495]
[1779490782842,27.38,75655.5,58.0,-0.1777,0.0002,12.08619]
[1779490788884,27.38,75655.81,58.0,-0.17762,0.0002,12.08288]
[1779490795934,27.38,75653.42,58.0,-0.17809,0.00021,12.10266]
[1779490801205,27.38,75656.31,58.0,-0.17749,0.0002,12.07722]
[1779490801977,27.38,75666.49,58.0,-0.17541,0.0002,11.98918]
[1779490811040,27.38,75669.9,58.0,-0.17473,0.0002,11.96019]
[1779490816153,27.38,75669.67,58.0,-0.17478,0.0002,11.96243]
[1779490816392,27.38,75669.67,58.0,-0.17478,0.0002,11.96243]
[1779490816479,27.38,75669.36,58.0,-0.17484,0.0002,11.96517]
[1779490816499,27.38,75669.36,58.0,-0.17484,0.0002,11.96517]
[1779490816501,27.38,75669.36,58.0,-0.17484,0.0002,11.96517]
[1779490816547,27.38,75669.36,58.0,-0.17484,0.0002,11.96517]
[1779490817382,27.38,75677.32,58.0,-0.17323,0.0002,11.89618]
[1779490819099,27.38,75685.21,58.0,-0.17164,0.0002,11.82781]
[1779490824134,27.38,75685.53,58.0,-0.17158,0.0002,11.8252]
[1779490829169,27.38,75691.39,58.0,-0.17042,0.0002,11.77475]
[1779490832422,27.38,75692.23,58.0,-0.1702,0.0002,11.76211]
[1779490838232,27.38,75696.03,58.0,-0.16947,0.0002,11.73031]
[1779490841183,27.38,75696.37,58.0,-0.16941,0.0002,11.72772]
[1779490844783,27.39,75702.49,58.0,-0.16822,0.0002,11.67554]
[1779490844785,27.39,75702.49,58.0,-0.16822,0.0002,11.67554]
[1779490845337,27.39,75702.49,58.0,-0.16822,0.0002,11.67554]
[1779490845364,27.39,75704.06,58.0,-0.16791,0.0002,11.66219]
[1779490851324,27.39,75707.16,58.0,-0.16731,0.0002,11.63548]
[1779490851568,27.39,75707.16,58.0,-0.16731,0.0002,11.63548]
[1779490852292,27.39,75707.16,58.0,-0.16731,0.0002,11.63548]
[1779490857366,27.39,75707.25,58.0,-0.16729,0.0002,11.6349]
[1779490862401,27.39,75708.14,58.0,-0.16712,0.0002,11.62735]
[1779490867436,27.39,75708.74,58.0,-0.16701,0.0002,11.62234]
[1779490872471,27.39,75708.76,58.0,-0.16701,0.0002,11.62236]
[1779490877506,27.39,75709.4,58.0,-0.16689,0.0002,11.61699]
[1779490882643,27.39,75709.57,58.0,-0.16686,0.0002,11.61568]
[1779490891054,27.39,75711.81,58.0,-0.16642,0.0002,11.59649]
[1779490896644,27.39,75707.32,58.0,-0.16725,0.0002,11.63025]
[1779490901678,27.39,75705.65,58.0,-0.16758,0.0002,11.64467]
[1779490906714,27.39,75704.66,58.0,-0.16777,0.0002,11.65315]
[1779490911748,27.39,75704.06,58.0,-0.16789,0.0002,11.65822]
[1779490916784,27.39,75706.43,58.0,-0.16742,0.0002,11.6376]
[1779490921821,27.39,75711.39,58.0,-0.16645,0.0002,11.59465]
[1779490922971,27.39,75711.39,58.0,-0.16645,0.0002,11.59465]
[1779490928869,27.39,75710.87,58.0,-0.16656,0.0002,11.59961]
[1779490935918,27.39,75710.16,58.0,-0.16671,0.0002,11.6062]
[1779490940953,27.39,75707.19,58.0,-0.1673,0.0002,11.63211]
[1779490945988,27.39,75702.31,58.0,-0.16826,0.0002,11.67442]
[1779490951023,27.39,75701.62,58.0,-0.16833,0.0002,11.67456]
[1779490956058,27.39,75702.18,58.0,-0.16822,0.0002,11.66955]
[1779490961093,27.39,75702.31,58.0,-0.16819,0.0002,11.66832]
[1779490967135,27.39,75704.58,58.0,-0.16774,0.0002,11.64864]
[1779490973177,27.39,75703.63,58.0,-0.16793,0.0002,11.65694]
[1779490978212,27.39,75703.51,58.0,-0.16795,0.0002,11.658]
[1779490983247,27.39,75704.03,58.0,-0.16785,0.0002,11.65348]
[1779490988282,27.39,75706.07,58.0,-0.16745,0.0002,11.63583]
[1779490993324,27.39,75708.85,58.0,-0.16691,0.0002,11.61205]
[1779490995615,27.39,75709.6,58.0,-0.16676,0.0002,11.60563]
[1779490996342,27.39,75713.27,58.0,-0.16604,0.0002,11.57376]
[1779491001377,27.39,75715.54,58.0,-0.16558,0.0002,11.55352]
[1779491003935,27.39,75715.5,58.0,-0.16559,0.0002,11.55369]
[1779491009433,27.39,75720.08,58.0,-0.16469,0.00019,11.51357]
[1779491011435,27.39,75719.3,58.0,-0.16484,0.0002,11.52031]
[1779491011550,27.39,75719.3,58.0,-0.16484,0.0002,11.52031]
[1779491011761,27.39,75719.55,58.0,-0.16473,0.00019,11.51247]
[1779491013941,27.39,75726.53,58.0,-0.16337,0.00019,11.4519]
[1779491018173,27.39,75727.08,58.0,-0.16327,0.00019,11.44738]
[1779491023533,27.39,75728.38,58.0,-0.16303,0.00019,11.43658]
[1779491028349,27.39,75727.02,58.0,-0.1633,0.00019,11.44877]
[1779491033603,27.39,75726.3,58.0,-0.16345,0.00019,11.45543]
[1779491038588,27.4,75725.29,58.0,-0.16365,0.00019,11.46441]
[1779491043673,27.4,75720.4,58.0,-0.1646,0.00019,11.50689]
[1779491046274,27.4,75720.14,58.0,-0.16465,0.00019,11.50912]
[1779491051733,27.39,75721.92,58.0,-0.1643,0.00019,11.49353]
[1779491056768,27.39,75721.85,58.0,-0.16431,0.00019,11.49406]
[1779491061803,27.39,75722.43,58.0,-0.1642,0.00019,11.48892]
[1779491066361,27.39,75722.7,58.0,-0.16414,0.00019,11.48649]
[1779491066748,27.39,75722.49,58.0,-0.16418,0.00019,11.48825]
[1779491067845,27.39,75708.07,58.0,-0.167,0.0002,11.61324]
[1779491072880,27.39,75710.4,58.0,-0.16646,0.0002,11.58646]
[1779491075602,27.39,75710.29,58.0,-0.16648,0.0002,11.58724]
[1779491077651,27.39,75718.74,58.0,-0.16482,0.0002,11.51342]
[1779491077771,27.39,75718.74,58.0,-0.16482,0.0002,11.51342]
[1779491082952,27.39,75717.81,58.0,-0.16499,0.0002,11.52115]
[1779491087595,27.39,75718.01,58.0,-0.16495,0.0002,11.51918]
[1779491092334,27.39,75719.71,58.0,-0.16461,0.00019,11.50407]
[1779491102109,27.39,75719.61,58.0,-0.16461,0.00019,11.50413]
[1779491110166,27.38,75719.89,58.0,-0.16454,0.00019,11.50111]
[1779491112825,27.38,75720.96,58.0,-0.16433,0.00019,11.49169]
[1779491118253,27.38,75725.75,58.0,-0.16339,0.00019,11.44997]
[1779491119360,27.38,75728.69,58.0,-0.16282,0.00019,11.42443]
[1779491125602,27.38,75730.72,58.0,-0.16244,0.00019,11.40701]
[1779491127830,27.38,75731.73,58.0,-0.16224,0.00019,11.39834]
[1779491127878,27.38,75731.73,58.0,-0.16224,0.00019,11.39834]
[1779491129197,27.38,75726.57,58.0,-0.16324,0.00019,11.44319]
[1779491129208,27.38,75726.57,58.0,-0.16324,0.00019,11.44319]
[1779491129299,27.38,75721.79,58.0,-0.16417,0.00019,11.48467]
[1779491133232,27.38,75722.91,58.0,-0.16387,0.00019,11.46829]
[1779491133237,27.38,75722.91,58.0,-0.16387,0.00019,11.46829]
[1779491133327,27.38,75722.9,58.0,-0.16387,0.00019,11.46806]
[1779491138362,27.38,75724.08,58.0,-0.16361,0.00019,11.45668]
[1779491143420,27.38,75724.72,58.0,-0.16347,0.00019,11.45029]
[1779491145412,27.37,75733.45,58.0,-0.16177,0.00019,11.37384]
[1779491149815,27.37,75737.25,58.0,-0.16102,0.00019,11.34038]
[1779491155489,27.37,75738.23,58.0,-0.16083,0.00019,11.33142]
[1779491160524,27.37,75736.11,58.0,-0.16122,0.00019,11.34946]
[1779491165559,27.37,75737.43,58.0,-0.16096,0.00019,11.33767]
[1779491165960,27.37,75737.43,58.0,-0.16096,0.00019,11.33767]
[1779491166566,27.37,75738.82,58.0,-0.16069,0.00019,11.32549]
[1779491168779,27.37,75742.05,58.0,-0.16007,0.00019,11.29733]
[1779491171564,27.37,75734.26,58.0,-0.16156,0.00019,11.36477]
[1779491184693,27.37,75739.97,58.0,-0.16043,0.00019,11.31366]
[1779491189728,27.36,75739.58,58.0,-0.1605,0.00019,11.31678]
[1779491194763,27.36,75738.12,58.0,-0.16072,0.00019,11.32353]
[1779491201812,27.36,75736.35,58.0,-0.16105,0.00019,11.33839]
[1779491202598,27.36,75736.35,58.0,-0.16105,0.00019,11.33839]
[1779491204724,27.36,75734.58,58.0,-0.16138,0.00019,11.35355]
[1779491209867,27.36,75728.71,58.0,-0.16249,0.00019,11.40335]
[1779491212742,27.36,75728.68,58.0,-0.16249,0.00019,11.4034]
[1779491212844,27.36,75728.68,58.0,-0.16248,0.00019,11.40299]
[1779491218933,27.35,75725.33,58.0,-0.16311,0.00019,11.43099]
[1779491224849,27.35,75722.26,58.0,-0.16368,0.00019,11.45666]
[1779491234038,27.35,75718.01,58.0,-0.16445,0.0002,11.49097]
[1779491239073,27.34,75718.65,58.0,-0.1643,0.0002,11.48403]
[1779491245120,27.34,75720.05,58.0,-0.16399,0.00019,11.47021]
[1779491251161,27.33,75720.86,58.0,-0.16373,0.00019,11.45601]
[1779491257203,27.33,75720.82,58.0,-0.16371,0.00019,11.45491]
[1779491262238,27.33,75721.1,58.0,-0.16363,0.00019,11.45131]
[1779491272728,27.33,75721.0,58.0,-0.16364,0.00019,11.45174]
[1779491277084,27.32,75717.44,58.0,-0.16429,0.0002,11.48049]
[1779491282379,27.32,75719.43,58.0,-0.16388,0.0002,11.46227]
[1779491287414,27.32,75717.77,58.0,-0.1642,0.0002,11.47665]
[1779491287955,27.32,75717.77,58.0,-0.1642,0.0002,11.47665]
[1779491288809,27.32,75717.77,58.0,-0.1642,0.0002,11.47665]
[1779491294761,27.32,75718.79,58.0,-0.16399,0.0002,11.46743]
[1779491302341,27.31,75718.27,58.0,-0.16407,0.0002,11.47067]
[1779491306953,27.31,75728.14,58.0,-0.16211,0.00019,11.38294]
[1779491307555,27.31,75736.71,58.0,-0.16045,0.00019,11.30815]
[1779491314935,27.31,75732.22,58.0,-0.16125,0.00019,11.34133]
[1779491325375,27.31,75734.47,58.0,-0.16079,0.00019,11.32062]
[1779491328877,27.3,75741.42,58.0,-0.15945,0.00019,11.25997]
[1779491334747,27.31,75745.98,58.0,-0.15859,0.00019,11.22077]
[1779491337660,27.31,75745.83,58.0,-0.15862,0.00019,11.22227]
[1779491342803,27.31,75742.37,58.0,-0.15929,0.00019,11.25282]
[1779491347838,27.31,75742.32,58.0,-0.15931,0.00019,11.25347]
[1779491352873,27.31,75740.31,58.0,-0.1597,0.00019,11.27114]
[1779491353056,27.31,75740.31,58.0,-0.1597,0.00019,11.27114]
[1779491356901,27.31,75750.66,58.0,-0.15772,0.00019,11.1812]
[1779491359371,27.31,75744.63,58.0,-0.15888,0.00019,11.23407]
[1779491364817,27.31,75745.51,58.0,-0.15873,0.00019,11.22695]
[1779491364957,27.31,75747.74,58.0,-0.1583,0.00019,11.20764]
[1779491368601,27.31,75747.02,58.0,-0.15844,0.00019,11.21415]
[1779491371391,27.31,75753.59,58.0,-0.15714,0.00019,11.15157]
[1779491374768,27.31,75756.56,58.0,-0.15659,0.00019,11.12627]
[1779491375029,27.31,75756.37,58.0,-0.15663,0.00019,11.12813]
[1779491380913,27.31,75757.03,58.0,-0.1565,0.00019,11.12213]
[1779491382739,27.31,75758.88,58.0,-0.15615,0.00019,11.10591]
[1779491383587,27.31,75759.46,58.0,-0.15604,0.00019,11.10078]
[1779491389801,27.31,75762.46,58.0,-0.15547,0.00019,11.0745]
[1779491393160,27.31,75759.98,58.0,-0.15594,0.00019,11.0961]
[1779491399197,27.31,75759.08,58.0,-0.1561,0.00019,11.10358]
[1779491404232,27.31,75763.57,58.0,-0.15524,0.00019,11.06418]
[1779491408531,27.31,75765.6,58.0,-0.15486,0.00019,11.04651]
[1779491414604,27.31,75771.44,58.0,-0.15377,0.00019,10.99579]
[1779491420344,27.31,75772.24,58.0,-0.15364,0.00019,10.98954]
[1779491421657,27.31,75772.24,58.0,-0.15364,0.00019,10.98954]
[1779491428011,27.32,75777.47,58.0,-0.15267,0.00019,10.94466]
[1779491431698,27.32,75783.72,58.0,-0.15147,0.00019,10.88539]
[1779491431700,27.32,75783.72,58.0,-0.15147,0.00019,10.88539]
[1779491431702,27.32,75783.72,58.0,-0.15147,0.00019,10.88539]
[1779491431800,27.32,75783.96,58.0,-0.15143,0.00019,10.88354]
[1779491437247,27.32,75786.86,58.0,-0.15089,0.00018,10.85807]
[1779491437839,27.32,75786.86,58.0,-0.15089,0.00018,10.85807]
[1779491437884,27.32,75786.86,58.0,-0.15089,0.00018,10.85807]
[1779491437967,27.32,75786.83,58.0,-0.1509,0.00018,10.8583]
[1779491438271,27.32,75786.83,58.0,-0.1509,0.00018,10.8583]
[1779491438444,27.32,75786.83,58.0,-0.1509,0.00018,10.8583]
[1779491439159,27.32,75787.09,58.0,-0.15084,0.00018,10.85572]
[1779491439228,27.32,75787.09,58.0,-0.15084,0.00018,10.85572]
[1779491439232,27.32,75787.09,58.0,-0.15084,0.00018,10.85572]
[1779491440179,27.32,75787.16,58.0,-0.15082,0.00018,10.8548]
[1779491440296,27.32,75787.16,58.0,-0.15082,0.00018,10.8548]
[1779491442958,27.31,75787.41,58.0,-0.15076,0.00018,10.852]
[1779491443979,27.31,75787.41,58.0,-0.15076,0.00018,10.85169]
[1779491444080,27.31,75787.41,58.0,-0.15075,0.00018,10.85138]
[1779491449547,27.3,75786.1,58.0,-0.15092,0.00018,10.85923]
[1779491450368,27.3,75786.1,58.0,-0.15092,0.00018,10.85923]
[1779491455589,27.3,75791.56,58.0,-0.14984,0.00018,10.8081]
[1779491461035,27.29,75791.83,58.0,-0.14974,0.00018,10.80358]
[1779491462591,27.29,75789.92,58.0,-0.15007,0.00018,10.81913]
[1779491462633,27.29,75789.92,58.0,-0.15007,0.00018,10.81913]
[1779491462639,27.29,75788.05,58.0,-0.1504,0.00018,10.83485]
[1779491464799,27.29,75787.18,58.0,-0.15056,0.00018,10.84242]
[1779491464887,27.29,75787.18,58.0,-0.15056,0.00018,10.84242]
[1779491465066,27.29,75787.18,58.0,-0.15056,0.00018,10.84242]
[1779491468417,27.29,75782.8,58.0,-0.15137,0.00019,10.88047]
[1779491470363,27.29,75782.66,58.0,-0.15139,0.00019,10.88158]
[1779491470505,27.29,75782.66,58.0,-0.15139,0.00019,10.88158]
[1779491470556,27.29,75782.66,58.0,-0.15139,0.00019,10.88158]
[1779491470706,27.29,75776.69,58.0,-0.1525,0.00019,10.93357]
[1779491475741,27.28,75769.29,58.0,-0.15387,0.00019,10.99749]
[1779491480776,27.28,75769.58,58.0,-0.1538,0.00019,10.99408]
[1779491484508,27.28,75769.54,58.0,-0.1538,0.00019,10.99426]
[1779491485132,27.28,75759.47,58.0,-0.15569,0.00019,11.08155]
[1779491485811,27.28,75752.07,58.0,-0.15708,0.00019,11.1458]
[1779491490847,27.28,75754.36,58.0,-0.15661,0.00019,11.12398]
[1779491495882,27.27,75752.7,58.0,-0.15682,0.00019,11.13101]
[1779491502591,27.27,75752.71,58.0,-0.15679,0.00019,11.12945]
[1779491510987,27.26,75750.58,58.0,-0.15711,0.00019,11.14404]
[1779491519043,27.25,75752.28,58.0,-0.15672,0.00019,11.1263]
[1779491523606,27.25,75752.28,58.0,-0.1567,0.00019,11.1253]
[1779491529113,27.24,75752.31,58.0,-0.15665,0.00019,11.12276]
[1779491537169,27.24,75753.93,58.0,-0.15629,0.00019,11.10602]
[1779491548594,27.24,75753.76,58.0,-0.15631,0.00019,11.10722]
[1779491551681,27.23,75757.08,58.0,-0.15561,0.00019,11.07475]
[1779491557313,27.23,75755.95,58.0,-0.15576,0.00019,11.07867]
[1779491562344,27.23,75758.66,58.0,-0.15524,0.00019,11.05502]
[1779491567379,27.23,75758.03,58.0,-0.15537,0.00019,11.06064]
[1779491572414,27.23,75757.78,58.0,-0.15541,0.00019,11.06287]
[1779491577449,27.23,75757.22,58.0,-0.15552,0.00019,11.06782]
[1779491582484,27.23,75755.08,58.0,-0.15593,0.00019,11.08652]
[1779491587519,27.23,75757.56,58.0,-0.15545,0.00019,11.06474]
[1779491592554,27.23,75757.56,58.0,-0.15545,0.00019,11.06477]
[1779491597589,27.23,75756.67,58.0,-0.15562,0.00019,11.07256]
[1779491602624,27.23,75757.16,58.0,-0.15553,0.00019,11.06824]
[1779491607659,27.23,75757.06,58.0,-0.15555,0.00019,11.06908]
[1779491612694,27.23,75757.08,58.0,-0.15548,0.00019,11.06321]
[1779491617729,27.23,75754.65,58.0,-0.15594,0.00019,11.08437]
[1779491622768,27.23,75753.83,58.0,-0.15609,0.00019,11.09136]
[1779491627803,27.23,75757.66,58.0,-0.15537,0.00019,11.05777]
[1779491632905,27.23,75757.86,58.0,-0.15533,0.00019,11.05603]
[1779491632911,27.23,75757.86,58.0,-0.15533,0.00019,11.05603]
[1779491633110,27.23,75757.86,58.0,-0.15533,0.00019,11.05603]
[1779491633849,27.23,75769.07,58.0,-0.15321,0.00019,10.95785]
[1779491638162,27.22,75772.21,58.0,-0.15262,0.00019,10.93009]
[1779491639973,27.22,75772.19,58.0,-0.15262,0.00019,10.93032]
[1779491642322,27.23,75763.36,58.0,-0.15429,0.00019,11.00788]
[1779491647952,27.23,75760.15,58.0,-0.15489,0.00019,11.03598]
[1779491652987,27.23,75759.73,58.0,-0.15497,0.00019,11.0396]
[1779491660036,27.23,75757.57,58.0,-0.15538,0.00019,11.0584]
[1779491665346,27.23,75760.02,58.0,-0.15491,0.00019,11.03687]
[1779491665348,27.23,75760.02,58.0,-0.15491,0.00019,11.03687]
[1779491672120,27.23,75764.01,58.0,-0.1541,0.00019,10.99649]
[1779491677154,27.23,75763.9,58.0,-0.15413,0.00019,10.99766]
[1779491682190,27.23,75763.57,58.0,-0.15419,0.00019,11.00072]
[1779491687225,27.23,75765.97,58.0,-0.15375,0.00019,10.98001]
[1779491687368,27.23,75765.97,58.0,-0.15375,0.00019,10.98001]
[1779491689768,27.23,75767.9,58.0,-0.15339,0.00019,10.96325]
[1779491695281,27.23,75772.01,58.0,-0.15263,0.00019,10.92803]
[1779491699412,27.23,75771.73,58.0,-0.1527,0.00019,10.93097]
[1779491705367,27.23,75772.98,58.0,-0.15248,0.00019,10.92067]
[1779491710683,27.23,75778.49,58.0,-0.15147,0.00019,10.87344]
[1779491717284,27.24,75778.41,58.0,-0.1515,0.00019,10.87519]
[1779491722470,27.24,75778.53,58.0,-0.15151,0.00019,10.87564]
[1779491725929,27.24,75777.44,58.0,-0.15173,0.00019,10.88558]
[1779491725945,27.24,75777.44,58.0,-0.15173,0.00019,10.88558]
[1779491725962,27.24,75777.41,58.0,-0.15174,0.00019,10.88625]
[1779491729413,27.24,75777.57,58.0,-0.15171,0.00019,10.88465]
[1779491729423,27.24,75777.57,58.0,-0.15171,0.00019,10.88465]
[1779491729515,27.24,75777.57,58.0,-0.1517,0.00019,10.88455]
[1779491734554,27.24,75776.51,58.0,-0.15183,0.00019,10.88788]
[1779491740596,27.24,75775.97,58.0,-0.15193,0.00019,10.89233]
[1779491745632,27.24,75777.32,58.0,-0.15167,0.00019,10.88037]
[1779491750667,27.24,75775.4,58.0,-0.15203,0.00019,10.89695]
[1779491755670,27.24,75774.83,58.0,-0.15213,0.00019,10.90161]
[1779491756010,27.24,75774.83,58.0,-0.15213,0.00019,10.90161]
[1779491759415,27.24,75769.31,58.0,-0.15316,0.00019,10.94989]
[1779491761866,27.24,75760.2,58.0,-0.15488,0.00019,11.02979]
[1779491768018,27.24,75761.03,58.0,-0.15473,0.00019,11.02259]
[1779491776029,27.24,75760.95,58.0,-0.15474,0.00019,11.02339]
[1779491776850,27.24,75752.05,58.0,-0.15643,0.00019,11.10113]
[1779491781885,27.24,75749.84,58.0,-0.15684,0.00019,11.11983]
[1779491784754,27.24,75747.67,58.0,-0.15724,0.00019,11.13849]
[1779491784765,27.24,75747.67,58.0,-0.15724,0.00019,11.13849]
[1779491784906,27.24,75745.9,58.0,-0.15758,0.00019,11.15379]
[1779491785922,27.24,75745.9,58.0,-0.15758,0.00019,11.15379]
[1779491787991,27.24,75742.58,58.0,-0.15822,0.00019,11.18293]
[1779491787993,27.24,75742.58,58.0,-0.15822,0.00019,11.18293]
[1779491792069,27.24,75741.85,58.0,-0.15836,0.00019,11.18929]
[1779491792173,27.24,75741.85,58.0,-0.15836,0.00019,11.18929]
[1779491792350,27.24,75741.85,58.0,-0.15836,0.00019,11.18929]
[1779491793836,27.24,75740.45,58.0,-0.15856,0.00019,11.19588]
[1779491796607,27.24,75734.16,58.0,-0.15977,0.00019,11.25074]
[1779491798190,27.24,75734.05,58.0,-0.15979,0.00019,11.25165]
[1779491803152,27.24,75729.26,58.0,-0.16071,0.00019,11.29306]
[1779491803160,27.24,75729.26,58.0,-0.16071,0.00019,11.29306]
[1779491803390,27.24,75729.26,58.0,-0.16071,0.00019,11.29306]
[1779491803474,27.24,75721.84,58.0,-0.16215,0.00019,11.35775]
[1779491806057,27.23,75714.78,58.0,-0.16351,0.0002,11.41875]
[1779491811092,27.23,75714.85,58.0,-0.16347,0.0002,11.41687]
[1779491817134,27.23,75714.99,58.0,-0.16341,0.0002,11.41427]
[1779491822169,27.22,75719.41,58.0,-0.16252,0.0002,11.3746]
[1779491827203,27.22,75719.91,58.0,-0.16241,0.0002,11.36947]
[1779491831089,27.22,75722.01,58.0,-0.16199,0.00019,11.35067]
[1779491834873,27.22,75721.94,58.0,-0.16199,0.00019,11.3508]
[1779491840295,27.22,75722.51,58.0,-0.16187,0.00019,11.34507]
[1779491842823,27.22,75722.51,58.0,-0.16186,0.00019,11.34483]
[1779491848351,27.22,75722.07,58.0,-0.16193,0.00019,11.34795]
[1779491850979,27.22,75719.06,58.0,-0.16251,0.0002,11.37397]
[1779491856407,27.21,75718.83,58.0,-0.16247,0.0002,11.3694]
[1779491861442,27.21,75713.18,58.0,-0.16356,0.0002,11.41787]
[1779491866477,27.21,75713.69,58.0,-0.16344,0.0002,11.41253]
[1779491871512,27.21,75711.04,58.0,-0.16394,0.0002,11.43468]
[1779491876547,27.2,75712.56,58.0,-0.16362,0.0002,11.42044]
[1779491882589,27.2,75710.18,58.0,-0.16406,0.0002,11.4401]
[1779491886140,27.2,75710.18,58.0,-0.16406,0.0002,11.4401]
[1779491887424,27.2,75710.18,58.0,-0.16404,0.0002,11.43933]
[1779491888552,27.2,75704.23,58.0,-0.16521,0.0002,11.49106]
[1779491888755,27.2,75701.56,58.0,-0.16573,0.0002,11.51409]
[1779491893771,27.2,75703.1,58.0,-0.16543,0.0002,11.50057]
[1779491900626,27.2,75702.5,58.0,-0.16554,0.0002,11.5057]
[1779491905753,27.2,75708.23,58.0,-0.16441,0.0002,11.45552]
[1779491910774,27.2,75709.03,58.0,-0.16425,0.0002,11.44863]
[1779491916831,27.2,75710.6,58.0,-0.16389,0.0002,11.42945]
[1779491921200,27.2,75710.42,58.0,-0.16393,0.0002,11.43112]
[1779491925475,27.2,75710.76,58.0,-0.16386,0.0002,11.42827]
[1779491925476,27.2,75710.76,58.0,-0.16386,0.0002,11.42827]
[1779491930928,27.2,75710.23,58.0,-0.16395,0.0002,11.43194]
[1779491936181,27.19,75703.58,58.0,-0.16523,0.0002,11.48895]
[1779491938305,27.19,75701.65,58.0,-0.1656,0.0002,11.50525]
[1779491939044,27.19,75699.55,58.0,-0.16601,0.0002,11.5233]
[1779491939146,27.19,75698.18,58.0,-0.16628,0.0002,11.53518]
[1779491942105,27.19,75695.82,58.0,-0.16675,0.0002,11.55604]
[1779491943410,27.19,75695.55,58.0,-0.16681,0.0002,11.5585]
[1779491944921,27.19,75696.59,58.0,-0.16661,0.0002,11.5496]
[1779491945296,27.19,75696.59,58.0,-0.16661,0.0002,11.5496]
[1779491945307,27.19,75696.59,58.0,-0.16661,0.0002,11.5496]
[1779491948527,27.19,75689.39,58.0,-0.16805,0.0002,11.61271]
[1779491954089,27.19,75685.08,58.0,-0.16891,0.0002,11.65038]
[1779491959124,27.19,75685.38,58.0,-0.16885,0.0002,11.64761]
[1779491962170,27.19,75685.47,58.0,-0.16883,0.0002,11.64677]
[1779491964167,27.19,75678.31,58.0,-0.17026,0.0002,11.70913]
[1779491968491,27.19,75673.59,58.0,-0.17121,0.0002,11.74997]
[1779491970496,27.19,75673.8,58.0,-0.17116,0.0002,11.74785]
[1779491970518,27.19,75673.8,58.0,-0.17116,0.0002,11.74771]
[1779491972535,27.19,75673.68,58.0,-0.17112,0.0002,11.74322]
[1779491972535,27.19,75673.68,58.0,-0.17112,0.0002,11.74322]
[1779491973721,27.19,75669.01,58.0,-0.17207,0.0002,11.7842]
[1779491973733,27.19,75669.01,58.0,-0.17207,0.0002,11.7842]
[1779491982293,27.19,75669.0,58.0,-0.17209,0.0002,11.78505]
[1779491986321,27.19,75678.06,58.0,-0.17027,0.0002,11.70649]
[1779491991356,27.2,75676.92,58.0,-0.17052,0.0002,11.71741]
[1779491996392,27.2,75675.48,58.0,-0.17083,0.0002,11.73085]
[1779492001427,27.2,75675.75,58.0,-0.1708,0.0002,11.72933]
[1779492006462,27.2,75677.19,58.0,-0.17053,0.0002,11.7176]
[1779492011497,27.21,75676.95,58.0,-0.1706,0.0002,11.72061]
[1779492016532,27.21,75678.18,58.0,-0.17037,0.0002,11.71079]
[1779492019085,27.21,75678.21,58.0,-0.17037,0.0002,11.7109]
[1779492019553,27.21,75681.67,58.0,-0.16968,0.0002,11.68092]
[1779492022625,27.21,75687.88,58.0,-0.16843,0.0002,11.62672]
[1779492023670,27.21,75688.93,58.0,-0.16822,0.0002,11.6176]
[1779492031383,27.21,75691.48,58.0,-0.16773,0.0002,11.59594]
[1779492039693,27.21,75684.9,58.0,-0.169,0.0002,11.64827]
[1779492044728,27.21,75689.44,58.0,-0.16809,0.0002,11.60876]
[1779492049763,27.21,75690.61,58.0,-0.16786,0.0002,11.59891]
[1779492054798,27.21,75690.63,58.0,-0.16787,0.0002,11.59911]
[1779492060205,27.21,75691.35,58.0,-0.16773,0.0002,11.5929]
[1779492065875,27.22,75690.5,58.0,-0.16791,0.0002,11.6011]
[1779492070910,27.22,75689.91,58.0,-0.16804,0.0002,11.60659]
[1779492076207,27.22,75690.3,58.0,-0.16797,0.0002,11.60343]
[1779492081987,27.22,75691.26,58.0,-0.16779,0.0002,11.5955]
[1779492087247,27.22,75685.38,58.0,-0.16897,0.0002,11.64704]
[1779492087278,27.22,75685.38,58.0,-0.16897,0.0002,11.64704]
[1779492088342,27.22,75676.23,58.0,-0.17081,0.0002,11.7268]
[1779492090048,27.22,75668.86,58.0,-0.1723,0.0002,11.79088]
[1779492093069,27.22,75685.62,58.0,-0.16884,0.0002,11.63862]
[1779492097098,27.22,75676.54,58.0,-0.17067,0.0002,11.71766]
[1779492102133,27.22,75674.79,58.0,-0.17101,0.0002,11.73244]
[1779492107169,27.21,75676.57,58.0,-0.17063,0.0002,11.71626]
[1779492112205,27.21,75676.27,58.0,-0.17068,0.0002,11.71836]
[1779492117240,27.21,75680.52,58.0,-0.16982,0.0002,11.68089]
[1779492122726,27.21,75680.38,58.0,-0.16984,0.0002,11.68182]
[1779492123030,27.21,75680.38,58.0,-0.16984,0.0002,11.68182]
[1779492128317,27.21,75679.85,58.0,-0.16994,0.0002,11.68611]
[1779492133352,27.21,75678.55,58.0,-0.17019,0.0002,11.69685]
[1779492141412,27.21,75677.64,58.0,-0.17035,0.0002,11.70386]
[1779492146449,27.2,75680.38,58.0,-0.16978,0.0002,11.67939]
[1779492151484,27.2,75679.16,58.0,-0.16996,0.0002,11.68391]
[1779492156519,27.2,75676.73,58.0,-0.17044,0.0002,11.70454]
[1779492165592,27.2,75676.33,58.0,-0.17049,0.0002,11.70686]
[1779492170627,27.2,75676.4,58.0,-0.17046,0.0002,11.7056]
[1779492176669,27.2,75676.97,58.0,-0.17033,0.0002,11.69987]
[1779492181704,27.19,75673.63,58.0,-0.17099,0.0002,11.7284]
[1779492186739,27.19,75669.72,58.0,-0.17176,0.0002,11.76158]
[1779492191777,27.19,75670.77,58.0,-0.17153,0.0002,11.75151]
[1779492196812,27.19,75671.37,58.0,-0.17139,0.0002,11.74549]
[1779492203861,27.18,75668.64,58.0,-0.17192,0.0002,11.76818]
[1779492207965,27.18,75668.77,58.0,-0.17189,0.0002,11.76687]
[1779492213931,27.18,75669.27,58.0,-0.17169,0.0002,11.75539]
[1779492218966,27.18,75668.1,58.0,-0.17191,0.0002,11.76486]
[1779492224000,27.18,75671.34,58.0,-0.17124,0.0002,11.73587]
[1779492229036,27.17,75670.53,58.0,-0.17139,0.0002,11.74235]
[1779492235078,27.17,75670.53,58.0,-0.17137,0.0002,11.74165]
[1779492242127,27.17,75670.59,58.0,-0.17134,0.0002,11.74033]
[1779492247162,27.17,75670.4,58.0,-0.17137,0.0002,11.74145]
[1779492252197,27.17,75668.22,58.0,-0.1718,0.0002,11.75995]
[1779492257232,27.17,75665.5,58.0,-0.17234,0.0002,11.78302]
[1779492263274,27.16,75664.02,58.0,-0.17262,0.0002,11.79502]
[1779492265323,27.16,75664.03,58.0,-0.17261,0.0002,11.79461]
[1779492265467,27.16,75664.03,58.0,-0.17261,0.0002,11.79461]
[1779492267191,27.16,75663.97,58.0,-0.17262,0.0002,11.79498]
[1779492267347,27.16,75663.97,58.0,-0.17262,0.0002,11.79498]
[1779492274867,27.16,75663.0,58.0,-0.17273,0.0002,11.79689]
[1779492280394,27.16,75662.68,58.0,-0.17277,0.0002,11.79849]
[1779492285429,27.16,75662.88,58.0,-0.17271,0.0002,11.79612]
[1779492290646,27.15,75662.89,58.0,-0.1727,0.0002,11.79556]
[1779492290701,27.15,75662.89,58.0,-0.1727,0.0002,11.79556]
[1779492290719,27.15,75662.89,58.0,-0.1727,0.0002,11.79556]
[1779492290760,27.15,75662.89,58.0,-0.1727,0.0002,11.79556]
[1779492290788,27.15,75662.89,58.0,-0.1727,0.0002,11.79556]
[1779492291471,27.15,75681.52,58.0,-0.16893,0.0002,11.63284]
[1779492292377,27.15,75681.52,58.0,-0.16893,0.0002,11.63284]
[1779492292808,27.15,75681.52,58.0,-0.16893,0.0002,11.63284]
[1779492292908,27.15,75688.35,58.0,-0.16757,0.0002,11.57341]
[1779492293777,27.15,75688.35,58.0,-0.16757,0.0002,11.57341]
[1779492293879,27.16,75697.82,58.0,-0.16568,0.0002,11.49071]
[1779492295393,27.16,75703.66,58.0,-0.16453,0.0002,11.43986]
[1779492296402,27.16,75703.68,58.0,-0.16453,0.0002,11.44002]
[1779492296506,27.16,75703.48,58.0,-0.16458,0.0002,11.4421]
[1779492297581,27.16,75703.48,58.0,-0.16458,0.0002,11.4421]
[1779492303555,27.16,75699.29,58.0,-0.16542,0.0002,11.47935]
[1779492308543,27.16,75698.16,58.0,-0.16565,0.0002,11.48937]
[1779492308683,27.16,75698.16,58.0,-0.16565,0.0002,11.48937]
[1779492308968,27.16,75698.16,58.0,-0.16565,0.0002,11.48937]
[1779492309027,27.16,75698.16,58.0,-0.16565,0.0002,11.48937]
[1779492309005,27.16,75698.16,58.0,-0.16565,0.0002,11.4894]
[1779492309874,27.16,75671.94,58.0,-0.17092,0.0002,11.71904]
[1779492310824,27.16,75663.95,58.0,-0.17255,0.0002,11.78891]
[1779492311325,27.16,75663.95,58.0,-0.17255,0.0002,11.78891]
[1779492313984,27.16,75663.92,58.0,-0.17255,0.0002,11.78907]
[1779492314473,27.16,75662.67,58.0,-0.1728,0.0002,11.79984]
[1779492318232,27.16,75661.84,58.0,-0.17296,0.0002,11.80645]
[1779492323710,27.16,75662.75,58.0,-0.17275,0.0002,11.79765]
[1779492328745,27.15,75662.69,58.0,-0.17275,0.0002,11.79752]
[1779492334787,27.15,75662.98,58.0,-0.17261,0.0002,11.78859]
[1779492343860,27.15,75662.98,58.0,-0.17261,0.0002,11.78859]
[1779492349892,27.15,75662.75,58.0,-0.17262,0.0002,11.78881]
[1779492354927,27.15,75662.67,58.0,-0.17262,0.0002,11.78889]
[1779492359962,27.14,75662.92,58.0,-0.17255,0.0002,11.7861]
[1779492364997,27.14,75666.69,58.0,-0.17177,0.0002,11.7526]
[1779492370032,27.14,75668.47,58.0,-0.1714,0.0002,11.73673]
[1779492376075,27.14,75663.13,58.0,-0.17248,0.0002,11.78279]
[1779492381110,27.14,75663.38,58.0,-0.17241,0.0002,11.78004]
[1779492386145,27.14,75664.42,58.0,-0.17219,0.0002,11.77045]
[1779492391180,27.14,75664.36,58.0,-0.17213,0.0002,11.76486]
[1779492398224,27.14,75663.28,58.0,-0.17234,0.0002,11.7739]
[1779492404277,27.13,75663.57,58.0,-0.17226,0.0002,11.77045]
[1779492409312,27.13,75663.72,58.0,-0.17222,0.0002,11.76862]
[1779492414347,27.13,75666.68,58.0,-0.1716,0.0002,11.74224]
[1779492419382,27.13,75666.1,58.0,-0.17171,0.0002,11.74692]
[1779492426431,27.13,75666.46,58.0,-0.17163,0.0002,11.74316]
[1779492431466,27.13,75662.9,58.0,-0.17234,0.0002,11.77377]
[1779492437141,27.13,75662.9,58.0,-0.17233,0.0002,11.77321]
[1779492445571,27.12,75660.36,58.0,-0.17281,0.0002,11.79367]
[1779492450606,27.12,75660.68,58.0,-0.17272,0.0002,11.79006]
[1779492453757,27.12,75660.69,58.0,-0.17265,0.0002,11.784]
[1779492458471,27.12,75663.98,58.0,-0.17197,0.0002,11.75473]
[1779492463699,27.11,75663.95,58.0,-0.17196,0.0002,11.75427]
[1779492468726,27.11,75664.5,58.0,-0.17184,0.0002,11.74919]
[1779492470434,27.11,75664.6,58.0,-0.17182,0.0002,11.74814]
[1779492471370,27.11,75664.6,58.0,-0.17181,0.0002,11.74798]
[1779492472262,27.11,75664.6,58.0,-0.17181,0.0002,11.74798]
[1779492473561,27.11,75664.58,58.0,-0.17181,0.0002,11.74799]
[1779492477589,27.11,75664.1,58.0,-0.1719,0.0002,11.75185]
[1779492477853,27.11,75664.1,58.0,-0.1719,0.0002,11.75185]
[1779492481327,27.11,75664.07,58.0,-0.1719,0.0002,11.75177]
[1779492482546,27.11,75666.77,58.0,-0.17135,0.0002,11.72808]
[1779492483605,27.11,75667.34,58.0,-0.17123,0.0002,11.72304]
[1779492483917,27.11,75667.34,58.0,-0.17123,0.0002,11.72304]
[1779492484578,27.11,75667.34,58.0,-0.17123,0.0002,11.723]
[1779492485839,27.11,75669.22,58.0,-0.17085,0.0002,11.70651]
[1779492490888,27.11,75669.7,58.0,-0.17075,0.0002,11.70218]
[1779492491917,27.11,75669.7,58.0,-0.17075,0.0002,11.70218]
[1779492492484,27.11,75669.92,58.0,-0.1707,0.0002,11.70024]
[1779492492864,27.11,75669.92,58.0,-0.1707,0.0002,11.70024]
[1779492495431,27.11,75669.63,58.0,-0.17075,0.0002,11.70209]
[1779492497529,27.11,75670.11,58.0,-0.17064,0.0002,11.69765]
[1779492497926,27.11,75670.11,58.0,-0.17064,0.0002,11.69765]
[1779492498944,27.11,75677.3,58.0,-0.16919,0.0002,11.63473]
[1779492503978,27.11,75676.89,58.0,-0.1693,0.0002,11.6396]
[1779492509014,27.11,75676.63,58.0,-0.16936,0.0002,11.6421]
[1779492516506,27.11,75676.62,58.0,-0.16931,0.0002,11.63702]
[1779492517448,27.11,75673.95,58.0,-0.16985,0.0002,11.66059]
[1779492518864,27.11,75670.12,58.0,-0.17063,0.0002,11.69411]
[1779492524119,27.11,75669.35,58.0,-0.17078,0.0002,11.70055]
[1779492527874,27.11,75669.07,58.0,-0.17083,0.0002,11.70287]
[1779492533183,27.11,75668.13,58.0,-0.17102,0.0002,11.71076]
[1779492533806,27.11,75668.13,58.0,-0.17102,0.0002,11.71076]
[1779492536875,27.11,75667.85,58.0,-0.17107,0.0002,11.71307]
[1779492538777,27.11,75667.57,58.0,-0.17113,0.0002,11.71543]
[1779492542507,27.11,75666.91,58.0,-0.17126,0.0002,11.72101]
[1779492544792,27.11,75666.79,58.0,-0.17128,0.0002,11.72195]
[1779492551309,27.11,75664.53,58.0,-0.17173,0.0002,11.74135]
[1779492557258,27.11,75663.66,58.0,-0.1719,0.0002,11.74867]
[1779492557500,27.11,75664.02,58.0,-0.17182,0.0002,11.74544]
[1779492558548,27.11,75664.4,58.0,-0.17175,0.0002,11.74204]
[1779492559487,27.11,75664.51,58.0,-0.17172,0.0002,11.74095]
[1779492561839,27.11,75664.47,58.0,-0.17173,0.0002,11.74124]
[1779492562407,27.11,75664.74,58.0,-0.17167,0.0002,11.73875]
[1779492568182,27.11,75666.87,58.0,-0.17123,0.0002,11.71993]
[1779492568943,27.11,75666.87,58.0,-0.17123,0.0002,11.71985]
[1779492571573,27.11,75666.31,58.0,-0.17134,0.0002,11.72467]
[1779492578538,27.11,75665.99,58.0,-0.17134,0.0002,11.72156]
[1779492584541,27.1,75657.77,58.0,-0.17296,0.0002,11.7908]
[1779492585695,27.1,75657.77,58.0,-0.17296,0.0002,11.7908]
[1779492585861,27.1,75657.77,58.0,-0.17296,0.0002,11.7908]
[1779492585941,27.1,75657.77,58.0,-0.17296,0.0002,11.7908]
[1779492586073,27.1,75657.77,58.0,-0.17296,0.0002,11.7908]
[1779492586361,27.09,75655.96,58.0,-0.17327,0.00021,11.80417]
[1779492586394,27.09,75655.96,58.0,-0.17327,0.00021,11.80417]
[1779492586399,27.09,75655.96,58.0,-0.17327,0.00021,11.80417]
[1779492586472,27.09,75655.96,58.0,-0.17327,0.00021,11.80417]
[1779492586806,27.09,75655.96,58.0,-0.17327,0.00021,11.80417]
[1779492586872,27.09,75655.96,58.0,-0.17327,0.00021,11.80417]
[1779492586877,27.09,75655.96,58.0,-0.17327,0.00021,11.80417]
[1779492587068,27.09,75655.96,58.0,-0.17327,0.00021,11.80417]
[1779492587151,27.09,75638.65,58.0,-0.17687,0.00021,11.95631]
[1779492587720,27.09,75638.65,58.0,-0.17687,0.00021,11.95631]
[1779492587762,27.09,75629.67,58.0,-0.17872,0.00021,12.03363]
[1779492588470,27.09,75629.67,58.0,-0.17872,0.00021,12.03363]
[1779492589447,27.09,75626.4,58.0,-0.17936,0.00021,12.06015]
[1779492589767,27.09,75626.4,58.0,-0.17936,0.00021,12.06015]
[1779492589819,27.09,75626.4,58.0,-0.17936,0.00021,12.06015]
[1779492589887,27.09,75626.4,58.0,-0.17936,0.00021,12.06015]
[1779492589888,27.09,75626.4,58.0,-0.17936,0.00021,12.06015]
[1779492589917,27.09,75626.4,58.0,-0.17936,0.00021,12.06015]
[1779492590008,27.09,75619.74,58.0,-0.18076,0.00021,12.11814]
[1779492590327,27.09,75619.74,58.0,-0.18076,0.00021,12.11814]
[1779492591053,27.09,75619.74,58.0,-0.18076,0.00021,12.11814]
[1779492591098,27.09,75610.81,58.0,-0.18265,0.00021,12.19575]
[1779492593534,27.09,75606.97,58.0,-0.18346,0.00021,12.22877]
[1779492594834,27.09,75607.88,58.0,-0.18326,0.00021,12.22087]
[1779492595519,27.08,75608.3,58.0,-0.18316,0.00021,12.21685]
[1779492596626,27.08,75607.63,58.0,-0.18331,0.00021,12.22267]
[1779492597224,27.08,75605.75,58.0,-0.1837,0.00021,12.23865]
[1779492599732,27.08,75602.87,58.0,-0.18431,0.00021,12.2637]
[1779492599737,27.08,75602.87,58.0,-0.18431,0.00021,12.2637]
[1779492599806,27.08,75598.56,58.0,-0.18524,0.00021,12.30109]
[1779492601982,27.08,75606.58,58.0,-0.18353,0.00021,12.23182]
[1779492602591,27.08,75606.58,58.0,-0.18353,0.00021,12.23182]
[1779492602793,27.08,75606.58,58.0,-0.18353,0.00021,12.23182]
[1779492602896,27.09,75608.1,58.0,-0.18321,0.00021,12.21887]
[1779492604970,27.09,75609.65,58.0,-0.18288,0.00021,12.20541]
[1779492604975,27.09,75609.65,58.0,-0.18288,0.00021,12.20541]
[1779492605053,27.09,75609.65,58.0,-0.18288,0.00021,12.20541]
[1779492605229,27.09,75610.74,58.0,-0.18266,0.00021,12.19607]
[1779492610511,27.08,75614.34,58.0,-0.18188,0.00021,12.16418]
[1779492610890,27.08,75614.03,58.0,-0.18195,0.00021,12.167]
[1779492612250,27.08,75614.03,58.0,-0.18195,0.00021,12.167]
[1779492612367,27.08,75614.03,58.0,-0.18195,0.00021,12.167]
[1779492612795,27.08,75614.01,58.0,-0.18195,0.00021,12.16731]
[1779492613219,27.08,75614.01,58.0,-0.18195,0.00021,12.16731]
[1779492613332,27.08,75614.01,58.0,-0.18195,0.00021,12.16731]
[1779492613278,27.08,75608.09,58.0,-0.18321,0.00021,12.21889]
[1779492613794,27.08,75608.09,58.0,-0.18321,0.00021,12.21889]
[1779492613844,27.09,75599.78,58.0,-0.18499,0.00021,12.2913]
[1779492615901,27.09,75591.1,58.0,-0.18686,0.00022,12.36681]
[1779492621429,27.09,75589.64,58.0,-0.18719,0.00022,12.37977]
[1779492621485,27.09,75589.64,58.0,-0.18719,0.00022,12.37977]
[1779492621517,27.09,75589.64,58.0,-0.18719,0.00022,12.37977]
[1779492621554,27.09,75589.64,58.0,-0.18719,0.00022,12.37977]
[1779492621653,27.09,75589.64,58.0,-0.18719,0.00022,12.37977]
[1779492623930,27.09,75582.98,58.0,-0.18863,0.00022,12.43744]
[1779492626060,27.09,75581.24,58.0,-0.18901,0.00022,12.45246]
[1779492627021,27.09,75580.96,61.6,-0.18907,0.00022,12.45486]
[1779492627173,27.09,75580.96,61.6,-0.18907,0.00022,12.45486]
[1779492628091,27.09,75578.01,61.6,-0.18971,0.00022,12.48032]
[1779492628728,27.09,75581.29,61.6,-0.18899,0.00022,12.45194]
[1779492628735,27.09,75581.29,61.6,-0.18899,0.00022,12.45194]
[1779492630143,27.09,75581.37,61.6,-0.18897,0.00022,12.45124]
[1779492630228,27.09,75582.09,61.6,-0.18882,0.00022,12.44488]
[1779492633889,27.11,75592.06,61.6,-0.18683,0.00022,12.36237]
[1779492636308,27.12,75601.49,61.6,-0.18482,0.00021,12.2814]
[1779492636803,27.12,75601.49,61.6,-0.18482,0.00021,12.2814]
[1779492641801,27.12,75609.7,61.6,-0.18313,0.00021,12.21254]
[1779492647657,27.13,75612.35,61.6,-0.18263,0.00021,12.19222]
[1779492652940,27.14,75612.67,61.6,-0.18264,0.00021,12.1927]
[1779492656047,27.2,75622.19,61.6,-0.18115,0.00021,12.13182]
[1779492657648,27.2,75622.2,61.6,-0.18116,0.00021,12.13234]
[1779492660057,27.2,75623.98,61.6,-0.18082,0.00021,12.11814]
[1779492660076,27.2,75624.0,61.6,-0.18083,0.00021,12.11858]
[1779492660977,27.2,75624.0,61.6,-0.18083,0.00021,12.11858]
[1779492663782,27.21,75624.32,61.6,-0.18079,0.00021,12.11697]
[1779492669138,27.21,75623.23,61.6,-0.18107,0.00021,12.12861]
[1779492671246,27.21,75623.63,61.6,-0.18099,0.00021,12.12552]
[1779492671275,27.21,75623.63,61.6,-0.18099,0.00021,12.12552]
[1779492673535,27.22,75626.6,61.6,-0.1804,0.00021,12.10096]
[1779492676358,27.22,75627.97,61.6,-0.18013,0.00021,12.08991]
[1779492676799,27.22,75628.52,61.6,-0.18003,0.00021,12.08556]
[1779492677703,27.22,75628.52,61.6,-0.18004,0.00021,12.08599]
[1779492678884,27.22,75628.54,61.6,-0.18004,0.00021,12.08624]
[1779492681281,27.23,75629.91,61.6,-0.17978,0.00021,12.07521]
[1779492682229,27.23,75640.33,61.6,-0.17763,0.00021,11.98574]
[1779492682535,27.23,75640.33,61.6,-0.17763,0.00021,11.98574]
[1779492682622,27.23,75640.33,61.6,-0.17763,0.00021,11.98574]
[1779492683595,27.23,75642.8,61.6,-0.17713,0.00021,11.96486]
[1779492686242,27.25,75643.94,61.6,-0.17704,0.00021,11.96126]
[1779492686257,27.26,75647.05,61.6,-0.17653,0.00021,11.93995]
[1779492688271,27.27,75638.61,61.6,-0.17837,0.00021,12.01714]
[1779492689299,27.27,75638.61,61.6,-0.17837,0.00021,12.01714]
[1779492689302,27.27,75638.61,61.6,-0.17837,0.00021,12.01714]
[1779492689381,27.27,75638.73,61.6,-0.17835,0.00021,12.01638]
[1779492690862,27.28,75636.93,61.6,-0.17874,0.00021,12.03245]
[1779492690882,27.28,75636.93,61.6,-0.17874,0.00021,12.03245]
[1779492698618,27.29,75638.54,61.6,-0.17843,0.00021,12.01671]
[1779492710425,27.3,75640.4,61.6,-0.17819,0.00021,12.0067]
[1779492715794,27.31,75640.4,61.6,-0.17823,0.00021,12.00824]
[1779492716197,27.31,75640.4,61.6,-0.17823,0.00021,12.00824]
[1779492717014,27.31,75640.4,61.6,-0.17826,0.00021,12.00978]
[1779492718835,27.31,75632.6,61.6,-0.1799,0.00021,12.07763]
[1779492719646,27.31,75631.0,61.6,-0.18025,0.00021,12.09227]
[1779492722518,27.32,75631.2,61.6,-0.18023,0.00021,12.09136]
[1779492727932,27.32,75628.69,61.6,-0.1808,0.00021,12.11485]
[1779492734595,27.33,75630.24,61.6,-0.18055,0.00021,12.10466]
[1779492739630,27.34,75627.42,61.6,-0.18118,0.00021,12.13095]
[1779492744664,27.34,75628.23,61.6,-0.18106,0.00021,12.12585]
[1779492748323,27.34,75627.58,61.6,-0.18121,0.00021,12.13221]
[1779492749496,27.35,75625.45,61.6,-0.18168,0.00021,12.15132]
[1779492750428,27.35,75625.45,61.6,-0.18168,0.00021,12.15132]
[1779492749700,27.35,75618.32,61.6,-0.18319,0.00021,12.21308]
[1779492754736,27.35,75616.79,61.6,-0.18348,0.00021,12.222]
[1779492759771,27.35,75616.54,61.6,-0.18356,0.00021,12.22543]
[1779492761832,27.35,75616.49,61.6,-0.18358,0.00021,12.2261]
[1779492766307,27.36,75625.23,61.6,-0.18178,0.00021,12.15241]
[1779492766685,27.36,75625.23,61.6,-0.18178,0.00021,12.15241]
[1779492771831,27.36,75626.02,61.6,-0.18164,0.00021,12.14694]
[1779492777798,27.37,75626.77,61.6,-0.18153,0.00021,12.14232]
[1779492778428,27.37,75626.77,61.6,-0.18153,0.00021,12.14232]
[1779492779935,27.37,75618.67,61.6,-0.18326,0.00021,12.21313]
[1779492784970,27.37,75617.51,61.6,-0.18353,0.00021,12.22406]
[1779492786562,27.37,75618.26,61.6,-0.18337,0.00021,12.2178]
[1779492789431,27.37,75618.55,61.6,-0.18332,0.00021,12.2157]
[1779492792613,27.38,75618.48,61.6,-0.18336,0.00021,12.21708]
[1779492793610,27.38,75617.14,61.6,-0.18364,0.00021,12.22879]
[1779492794282,27.38,75616.19,61.6,-0.18385,0.00021,12.23734]
[1779492800075,27.39,75615.84,61.6,-0.18398,0.00021,12.24264]
[1779492805110,27.39,75614.06,61.6,-0.1844,0.00021,12.25977]
[1779492810135,27.39,75619.32,61.6,-0.18333,0.00021,12.21602]
[1779492815180,27.4,75622.43,61.6,-0.18268,0.00021,12.18628]
[1779492816144,27.4,75622.43,61.6,-0.18268,0.00021,12.18628]
[1779492821222,27.41,75618.42,61.6,-0.18358,0.00021,12.22312]
[1779492826257,27.41,75618.06,61.6,-0.1837,0.00021,12.22812]
[1779492831303,27.42,75621.87,61.6,-0.18294,0.00021,12.197]
[1779492833946,27.42,75622.12,61.6,-0.18291,0.00021,12.1961]
[1779492839348,27.43,75624.86,61.6,-0.1824,0.00021,12.17506]
[1779492844382,27.43,75626.54,61.6,-0.1821,0.00021,12.1628]
[1779492849404,27.44,75626.43,61.6,-0.18216,0.00021,12.16544]
[1779492854453,27.45,75627.42,61.6,-0.18201,0.00021,12.15945]
[1779492859488,27.45,75629.54,61.6,-0.18162,0.00021,12.14344]
[1779492862950,27.46,75627.04,61.6,-0.18218,0.00021,12.16618]
[1779492868461,27.46,75629.64,61.6,-0.18168,0.00021,12.14599]
[1779492873586,27.47,75630.99,61.6,-0.1814,0.00021,12.13138]
[1779492878822,27.48,75631.12,61.6,-0.18143,0.00021,12.13242]
[1779492886346,27.48,75631.34,61.6,-0.18143,0.00021,12.13264]
[1779492891969,27.49,75635.72,61.6,-0.18059,0.00021,12.09808]
[1779492897755,27.5,75636.4,61.6,-0.18052,0.00021,12.09538]
[1779492900391,27.5,75636.44,61.6,-0.18053,0.00021,12.09549]
[1779492902601,27.5,75632.34,61.6,-0.1814,0.00021,12.13151]
[1779492907825,27.51,75631.29,61.6,-0.18168,0.00021,12.14315]
[1779492913778,27.51,75633.39,61.6,-0.18128,0.00021,12.12672]
[1779492915858,27.52,75634.28,61.6,-0.18113,0.00021,12.12031]
[1779492918164,27.52,75640.04,61.6,-0.17996,0.00021,12.07217]
[1779492918168,27.52,75640.04,61.6,-0.17996,0.00021,12.07217]
[1779492918561,27.52,75640.04,61.6,-0.17996,0.00021,12.07217]
[1779492918573,27.52,75640.04,61.6,-0.17997,0.00021,12.07264]
[1779492918910,27.52,75650.39,61.6,-0.17783,0.00021,11.98389]
[1779492920813,27.52,75654.92,61.6,-0.1769,0.0002,11.94504]
[1779492921446,27.52,75654.92,61.6,-0.1769,0.0002,11.94504]
[1779492921447,27.52,75654.92,61.6,-0.1769,0.0002,11.94504]
[1779492922154,27.52,75655.59,61.6,-0.17678,0.0002,11.93962]
[1779492923958,27.52,75656.79,61.6,-0.17654,0.0002,11.92971]
[1779492924480,27.52,75656.79,61.6,-0.17654,0.0002,11.92971]
[1779492925793,27.52,75658.99,61.6,-0.1761,0.0002,11.91126]
[1779492930914,27.53,75659.8,61.6,-0.17596,0.0002,11.90527]
[1779492931915,27.53,75659.65,61.6,-0.17594,0.0002,11.90137]
[1779492937036,27.53,75656.27,61.6,-0.17666,0.0002,11.93173]
[1779492942073,27.54,75652.39,61.6,-0.17748,0.00021,11.96608]
[1779492947108,27.54,75646.61,61.6,-0.17869,0.00021,12.01637]
[1779492952952,27.54,75647.1,61.6,-0.1786,0.00021,12.01261]
[1779492958185,27.54,75649.33,61.6,-0.17816,0.00021,11.99433]
[1779492963589,27.54,75650.91,61.6,-0.17784,0.00021,11.98135]
[1779492968834,27.54,75645.03,61.6,-0.17907,0.00021,12.03242]
[1779492974297,27.55,75650.36,61.6,-0.17799,0.00021,11.98731]
[1779492979332,27.55,75651.03,61.6,-0.17787,0.00021,11.9823]
[1779492984423,27.55,75651.11,61.6,-0.17786,0.00021,11.98221]
[1779492990409,27.55,75653.55,61.6,-0.17739,0.00021,11.96235]
[1779492994437,27.55,75661.18,61.6,-0.17578,0.0002,11.89196]
[1779492998712,27.56,75660.77,61.6,-0.17589,0.0002,11.89624]
[1779492998729,27.56,75661.06,61.6,-0.17583,0.0002,11.89401]
[1779493004507,27.56,75663.43,61.6,-0.17535,0.0002,11.87392]
[1779493009542,27.56,75664.16,61.6,-0.17521,0.0002,11.86795]
[1779493015584,27.56,75665.29,61.6,-0.17499,0.0002,11.85864]
[1779493016411,27.56,75665.29,61.6,-0.17499,0.0002,11.85864]
[1779493016591,27.56,75666.57,61.6,-0.17473,0.0002,11.84773]
[1779493021627,27.56,75671.84,61.6,-0.17365,0.0002,11.80198]
[1779493026791,27.56,75671.93,61.6,-0.17363,0.0002,11.80094]
[1779493027824,27.56,75672.1,61.6,-0.17359,0.0002,11.79934]
[1779493032272,27.56,75671.21,61.6,-0.17377,0.0002,11.80676]
[1779493037739,27.56,75675.07,61.6,-0.17298,0.0002,11.77313]
[1779493039034,27.56,75675.16,61.6,-0.17296,0.0002,11.77231]
[1779493039035,27.56,75675.16,61.6,-0.17296,0.0002,11.77231]
[1779493040025,27.56,75675.16,61.6,-0.17296,0.0002,11.77227]
[1779493045789,27.55,75678.27,61.6,-0.17233,0.0002,11.74538]
[1779493049813,27.55,75678.27,61.6,-0.17233,0.0002,11.74537]
[1779493053503,27.55,75678.26,61.6,-0.17227,0.0002,11.73974]
[1779493053504,27.55,75678.26,61.6,-0.17227,0.0002,11.73974]
[1779493053513,27.55,75678.26,61.6,-0.17227,0.0002,11.73974]
[1779493054006,27.55,75678.26,61.6,-0.17227,0.0002,11.73974]
[1779493059899,27.55,75678.06,61.6,-0.17231,0.0002,11.74148]
[1779493066949,27.55,75678.13,61.6,-0.17229,0.0002,11.74085]
[1779493072512,27.55,75678.17,61.6,-0.17228,0.0002,11.7405]
[1779493076196,27.55,75678.77,61.6,-0.17216,0.0002,11.73531]
[1779493076198,27.55,75678.77,61.6,-0.17216,0.0002,11.73531]
[1779493079742,27.55,75679.8,61.6,-0.17196,0.0002,11.72644]
[1779493084594,27.55,75679.98,61.6,-0.17192,0.0002,11.72491]
[1779493090118,27.55,75679.94,61.6,-0.17193,0.0002,11.72529]
[1779493095153,27.55,75680.89,61.6,-0.17174,0.0002,11.71714]
[1779493096774,27.55,75680.89,61.6,-0.17174,0.0002,11.71714]
[1779493103209,27.55,75680.86,61.6,-0.17174,0.0002,11.71739]
[1779493108311,27.55,75681.61,61.6,-0.17159,0.0002,11.71093]
[1779493116635,27.55,75682.68,61.6,-0.17132,0.0002,11.69609]
[1779493116636,27.55,75682.68,61.6,-0.17132,0.0002,11.69609]
[1779493119596,27.56,75682.96,61.6,-0.17126,0.0002,11.6938]
[1779493119854,27.56,75682.96,61.6,-0.17126,0.0002,11.6938]
[1779493121335,27.56,75691.27,61.6,-0.16961,0.0002,11.62241]
[1779493126891,27.56,75694.3,61.6,-0.16902,0.0002,11.59709]
[1779493126892,27.56,75694.3,61.6,-0.16902,0.0002,11.59709]
[1779493128417,27.56,75694.28,61.6,-0.16903,0.0002,11.59744]
[1779493130789,27.56,75685.45,61.6,-0.1708,0.0002,11.67375]
[1779493130849,27.56,75685.45,61.6,-0.1708,0.0002,11.67375]
[1779493141486,27.56,75687.81,61.6,-0.17035,0.0002,11.65439]
[1779493146522,27.56,75687.27,61.6,-0.17046,0.0002,11.65946]
[1779493152566,27.56,75687.16,61.6,-0.1705,0.0002,11.66087]
[1779493161630,27.57,75687.33,61.6,-0.17048,0.0002,11.66014]
[1779493168679,27.57,75686.59,61.6,-0.17064,0.0002,11.667]
[1779493174721,27.57,75685.24,61.6,-0.17086,0.0002,11.67334]
[1779493178126,27.57,75683.86,61.6,-0.17114,0.0002,11.68542]
[1779493186478,27.57,75684.69,61.6,-0.17098,0.0002,11.67873]
[1779493188813,27.57,75685.06,61.6,-0.17091,0.0002,11.67567]
[1779493194862,27.57,75685.91,61.6,-0.17075,0.0002,11.6689]
[1779493200265,27.57,75685.92,61.6,-0.17075,0.0002,11.66897]
[1779493205938,27.57,75680.81,61.6,-0.17179,0.0002,11.71332]
[1779493215009,27.57,75681.22,61.6,-0.17171,0.0002,11.70981]
[1779493222700,27.57,75681.22,61.6,-0.17171,0.0002,11.70981]
[1779493222947,27.57,75681.22,61.6,-0.17171,0.0002,11.70981]
[1779493224979,27.57,75670.66,61.6,-0.17383,0.0002,11.8004]
[1779493225917,27.57,75670.66,61.6,-0.17383,0.0002,11.8004]
[1779493234637,27.57,75669.56,61.6,-0.17397,0.0002,11.80318]
[1779493234638,27.57,75669.56,61.6,-0.17397,0.0002,11.80318]
[1779493237262,27.57,75674.12,61.6,-0.17304,0.0002,11.76367]
[1779493243201,27.57,75675.88,61.6,-0.17268,0.0002,11.74825]
[1779493247494,27.57,75675.91,61.6,-0.17267,0.0002,11.74787]
[1779493247495,27.57,75675.91,61.6,-0.17267,0.0002,11.74787]
[1779493248438,27.57,75675.91,61.6,-0.17267,0.0002,11.74779]
[1779493255285,27.57,75675.9,61.6,-0.17266,0.0002,11.7476]
[1779493260991,27.57,75675.91,61.6,-0.17266,0.0002,11.74748]
[1779493267972,27.57,75677.35,61.6,-0.17237,0.0002,11.73486]
[1779493267974,27.57,75677.35,61.6,-0.17237,0.0002,11.73486]
[1779493273415,27.57,75677.44,61.6,-0.17234,0.0002,11.73381]
[1779493274977,27.57,75677.44,61.6,-0.17234,0.0002,11.73381]
[1779493275117,27.57,75677.44,61.6,-0.17234,0.0002,11.73378]
[1779493277392,27.57,75687.36,61.6,-0.17035,0.0002,11.64846]
[1779493278541,27.57,75687.14,61.6,-0.1704,0.0002,11.65043]
[1779493284493,27.57,75685.44,61.6,-0.17074,0.0002,11.66545]
[1779493289826,27.57,75686.55,61.6,-0.17053,0.0002,11.65606]
[1779493295570,27.57,75687.85,61.6,-0.17021,0.0002,11.63963]
[1779493300605,27.57,75685.16,61.6,-0.17076,0.0002,11.66304]
[1779493305640,27.57,75688.18,61.6,-0.17016,0.0002,11.63719]
[1779493311835,27.57,75688.01,61.6,-0.1702,0.0002,11.63888]
[1779493317724,27.57,75687.71,61.6,-0.17026,0.0002,11.64173]
[1779493322761,27.57,75686.27,61.6,-0.17055,0.0002,11.65424]
[1779493327796,27.57,75687.04,61.6,-0.1704,0.0002,11.64773]
[1779493329854,27.57,75687.66,61.6,-0.17028,0.0002,11.64242]
[1779493329934,27.57,75695.77,61.6,-0.16866,0.0002,11.57266]
[1779493335912,27.57,75697.31,61.6,-0.16838,0.0002,11.56016]
[1779493337848,27.57,75695.13,61.6,-0.16882,0.0002,11.57926]
[1779493341580,27.58,75694.89,61.6,-0.16888,0.0002,11.58187]
[1779493346929,27.58,75697.36,61.6,-0.16841,0.0002,11.56154]
[1779493347266,27.58,75697.36,61.6,-0.16841,0.0002,11.56154]
[1779493347426,27.58,75697.36,61.6,-0.16841,0.0002,11.56154]
[1779493352482,27.58,75705.49,61.6,-0.16676,0.0002,11.48709]
[1779493359015,27.59,75712.99,61.6,-0.16535,0.0002,11.42498]
[1779493364050,27.59,75712.74,61.6,-0.16544,0.0002,11.42902]
[1779493369085,27.6,75713.7,61.6,-0.16529,0.0002,11.42264]
[1779493374120,27.6,75717.11,61.6,-0.16467,0.0002,11.39523]
[1779493375784,27.6,75720.63,61.6,-0.16399,0.00019,11.36532]
[1779493376134,27.6,75720.74,61.6,-0.16398,0.00019,11.36482]
[1779493377956,27.61,75720.73,61.6,-0.16398,0.00019,11.36508]
[1779493378821,27.61,75720.67,61.6,-0.164,0.00019,11.36577]
[1779493379910,27.61,75722.85,61.6,-0.16358,0.00019,11.34716]
[1779493380162,27.61,75722.88,61.6,-0.16358,0.00019,11.3471]
[1779493386081,27.61,75718.42,61.6,-0.16444,0.0002,11.38515]
[1779493386177,27.61,75718.7,61.6,-0.16438,0.0002,11.38254]
[1779493387211,27.61,75716.58,61.6,-0.16479,0.0002,11.40079]
[1779493389146,27.61,75715.58,61.6,-0.16499,0.0002,11.40951]
[1779493395272,27.61,75710.6,61.6,-0.16598,0.0002,11.45291]
[1779493400305,27.61,75709.21,61.6,-0.16626,0.0002,11.4651]
[1779493405340,27.61,75712.9,61.6,-0.16554,0.0002,11.43365]
[1779493410376,27.61,75714.09,61.6,-0.16532,0.0002,11.4238]
[1779493415754,27.61,75712.98,61.6,-0.16548,0.0002,11.42801]
[1779493416874,27.61,75713.09,61.6,-0.16546,0.0002,11.42722]
[1779493416878,27.61,75713.09,61.6,-0.16546,0.0002,11.42722]
[1779493418793,27.61,75713.95,61.6,-0.16529,0.0002,11.4199]
[1779493420793,27.61,75715.18,61.6,-0.16506,0.0002,11.40947]
[1779493422794,27.61,75716.63,61.6,-0.16478,0.0002,11.3972]
[1779493423404,27.61,75716.78,61.6,-0.16475,0.0002,11.39614]
[1779493425641,27.61,75716.2,61.6,-0.16487,0.0002,11.40137]
[1779493426908,27.61,75717.49,61.6,-0.16462,0.0002,11.39038]
[1779493428590,27.61,75717.61,61.6,-0.1646,0.0002,11.38948]
[1779493428591,27.61,75717.61,61.6,-0.1646,0.0002,11.38948]
[1779493429372,27.61,75717.61,61.6,-0.16461,0.0002,11.38974]
[1779493429509,27.61,75718.92,61.6,-0.16435,0.0002,11.37847]
[1779493430795,27.61,75718.92,61.6,-0.16435,0.0002,11.37847]
[1779493436558,27.61,75724.86,61.6,-0.16319,0.00019,11.32701]
[1779493442237,27.61,75725.09,61.6,-0.16314,0.00019,11.32484]
[1779493442238,27.61,75725.09,61.6,-0.16314,0.00019,11.32484]
[1779493442477,27.61,75725.09,61.6,-0.16314,0.00019,11.32484]
[1779493447088,27.61,75726.54,61.6,-0.16286,0.00019,11.31216]
[1779493452294,27.61,75728.56,61.6,-0.16246,0.00019,11.29469]
[1779493454600,27.61,75728.65,61.6,-0.16244,0.00019,11.29388]
[1779493454600,27.61,75728.65,61.6,-0.16244,0.00019,11.29388]
[1779493459719,27.61,75729.11,61.6,-0.16235,0.00019,11.28984]
[1779493460256,27.61,75729.11,61.6,-0.16235,0.00019,11.28984]
[1779493464477,27.61,75732.14,61.6,-0.16177,0.00019,11.26376]
[1779493464603,27.61,75732.14,61.6,-0.16177,0.00019,11.26376]
[1779493467445,27.61,75731.18,61.6,-0.16195,0.00019,11.27211]
[1779493470495,27.61,75731.05,61.6,-0.16198,0.00019,11.27324]
[1779493470796,27.61,75730.12,61.6,-0.16216,0.00019,11.28126]
[1779493472495,27.61,75728.04,61.6,-0.1625,0.00019,11.29319]
[1779493474497,27.61,75727.29,61.6,-0.16263,0.00019,11.29904]
[1779493474606,27.61,75727.29,61.6,-0.16263,0.00019,11.29904]
[1779493474824,27.61,75726.18,61.6,-0.16284,0.00019,11.30828]
[1779493480149,27.61,75726.64,61.6,-0.16274,0.00019,11.30412]
[1779493481883,27.61,75717.06,61.6,-0.1646,0.0002,11.38643]
[1779493481984,27.61,75717.03,61.6,-0.1646,0.0002,11.38653]
[1779493487788,27.61,75717.71,61.6,-0.16448,0.0002,11.38117]
[1779493492781,27.61,75718.32,61.6,-0.16438,0.0002,11.37655]
[1779493497503,27.61,75718.37,61.6,-0.16438,0.0002,11.37671]
[1779493500544,27.61,75717.27,61.6,-0.16461,0.0002,11.38683]
[1779493501006,27.61,75706.0,61.6,-0.16683,0.0002,11.48396]
[1779493501465,27.61,75706.0,61.6,-0.16683,0.0002,11.48396]
[1779493501949,27.61,75706.0,61.6,-0.16683,0.0002,11.48396]
[1779493502098,27.61,75706.0,61.6,-0.16683,0.0002,11.48396]
[1779493503004,27.61,75699.42,61.6,-0.16813,0.0002,11.54057]
[1779493503387,27.61,75693.0,61.6,-0.1694,0.0002,11.5957]
[1779493503671,27.61,75693.0,61.6,-0.1694,0.0002,11.5957]
[1779493504203,27.61,75693.0,61.6,-0.1694,0.0002,11.5957]
[1779493504291,27.61,75693.0,61.6,-0.1694,0.0002,11.5957]
[1779493504701,27.61,75691.07,61.6,-0.16978,0.0002,11.61217]
[1779493504779,27.61,75691.07,61.6,-0.16978,0.0002,11.61217]
[1779493504866,27.61,75691.07,61.6,-0.16978,0.0002,11.61217]
[1779493504904,27.61,75691.07,61.6,-0.16978,0.0002,11.61217]
[1779493505006,27.61,75691.07,61.6,-0.16978,0.0002,11.61217]
[1779493505295,27.61,75663.22,61.6,-0.1754,0.0002,11.85115]
[1779493505336,27.61,75663.22,61.6,-0.1754,0.0002,11.85115]
[1779493505369,27.61,75663.22,61.6,-0.1754,0.0002,11.85115]
[1779493506003,27.61,75663.22,61.6,-0.1754,0.0002,11.85115]
[1779493506291,27.61,75663.22,61.6,-0.1754,0.0002,11.85115]
[1779493506214,27.61,75621.56,61.6,-0.18401,0.00021,12.20687]
[1779493506383,27.61,75621.56,61.6,-0.18401,0.00021,12.20687]
[1779493506496,27.61,75621.56,61.6,-0.18401,0.00021,12.20687]
[1779493506551,27.61,75621.56,61.6,-0.18401,0.00021,12.20687]
[1779493506924,27.61,75621.56,61.6,-0.18401,0.00021,12.20687]
[1779493507001,27.61,75621.56,61.6,-0.18401,0.00021,12.20687]
[1779493507077,27.61,75621.56,61.6,-0.18401,0.00021,12.20687]
[1779493507103,27.61,75602.23,61.6,-0.1881,0.00021,12.37108]
[1779493507774,27.61,75602.23,61.6,-0.1881,0.00021,12.37108]
[1779493507840,27.61,75602.23,61.6,-0.1881,0.00021,12.37108]
[1779493508082,27.61,75578.28,61.6,-0.19323,0.00022,12.57321]
[1779493508825,27.61,75578.28,61.6,-0.19323,0.00022,12.57321]
[1779493509264,27.61,75578.28,61.6,-0.19323,0.00022,12.57321]
[1779493509088,27.61,75571.37,61.6,-0.19472,0.00022,12.63098]
[1779493509820,27.61,75571.37,61.6,-0.19472,0.00022,12.63098]
[1779493509959,27.61,75571.37,61.6,-0.19472,0.00022,12.63098]
[1779493510570,27.61,75571.04,61.6,-0.19478,0.00022,12.63325]
[1779493510605,27.61,75571.04,61.6,-0.19478,0.00022,12.63325]
[1779493510630,27.61,75571.04,61.6,-0.19478,0.00022,12.63325]
[1779493510727,27.61,75571.04,61.6,-0.19478,0.00022,12.63325]
[1779493511271,27.61,75571.04,61.6,-0.19478,0.00022,12.63325]
[1779493511330,27.61,75571.04,61.6,-0.19478,0.00022,12.63325]
[1779493511207,27.61,75560.46,61.6,-0.19707,0.00022,12.72169]
[1779493511426,27.61,75560.46,61.6,-0.19707,0.00022,12.72169]
[1779493511556,27.61,75560.46,61.6,-0.19707,0.00022,12.72169]
[1779493512143,27.61,75560.46,61.6,-0.19707,0.00022,12.72169]
[1779493512280,27.61,75560.46,61.6,-0.19707,0.00022,12.72169]
[1779493512297,27.61,75560.46,61.6,-0.19707,0.00022,12.72169]
[1779493512320,27.61,75545.2,61.6,-0.20043,0.00022,12.84915]
[1779493513003,27.61,75545.2,61.6,-0.20043,0.00022,12.84915]
[1779493513133,27.61,75534.54,61.6,-0.20279,0.00022,12.93796]
[1779493513662,27.61,75534.54,61.6,-0.20279,0.00022,12.93796]
[1779493513847,27.61,75534.54,61.6,-0.20279,0.00022,12.93796]
[1779493514153,27.61,75524.77,61.6,-0.20497,0.00022,13.01898]
[1779493514541,27.61,75524.77,61.6,-0.20497,0.00022,13.01898]
[1779493515288,27.61,75524.77,61.6,-0.20497,0.00022,13.01898]
[1779493515424,27.61,75524.77,61.6,-0.20497,0.00022,13.01898]
[1779493515228,27.6,75517.35,61.6,-0.20663,0.00023,13.08018]
[1779493515507,27.6,75517.35,61.6,-0.20663,0.00023,13.08018]
[1779493515616,27.6,75517.35,61.6,-0.20663,0.00023,13.08018]
[1779493515687,27.6,75517.35,61.6,-0.20663,0.00023,13.08018]
[1779493516275,27.6,75500.89,61.6,-0.21037,0.00023,13.21613]
[1779493516446,27.6,75500.89,61.6,-0.21037,0.00023,13.21613]
[1779493516705,27.6,75500.89,61.6,-0.21037,0.00023,13.21613]
[1779493517125,27.6,75500.89,61.6,-0.21037,0.00023,13.21613]
[1779493517408,27.6,75498.56,61.6,-0.21088,0.00023,13.23479]
[1779493517846,27.6,75498.56,61.6,-0.21088,0.00023,13.23479]
[1779493518043,27.6,75498.56,61.6,-0.21088,0.00023,13.23479]
[1779493519183,27.6,75486.19,61.6,-0.21369,0.00023,13.33511]
[1779493519988,27.6,75486.19,61.6,-0.21369,0.00023,13.33511]
[1779493521228,27.59,75493.56,61.6,-0.21189,0.00023,13.27088]
[1779493521367,27.59,75493.56,61.6,-0.21189,0.00023,13.27088]
[1779493521487,27.59,75493.56,61.6,-0.21189,0.00023,13.27088]
[1779493523049,27.58,75488.08,61.6,-0.21312,0.00023,13.31478]
[1779493523119,27.58,75488.08,61.6,-0.21312,0.00023,13.31478]
[1779493523214,27.58,75488.08,61.6,-0.21312,0.00023,13.31478]
[1779493523237,27.58,75488.08,61.6,-0.21312,0.00023,13.31478]
[1779493523289,27.58,75488.08,61.6,-0.21312,0.00023,13.31478]
[1779493523392,27.58,75482.78,61.6,-0.2143,0.00023,13.35665]
[1779493523975,27.58,75482.78,61.6,-0.2143,0.00023,13.35665]
[1779493524263,27.58,75482.78,61.6,-0.2143,0.00023,13.35665]
[1779493524489,27.58,75485.77,61.6,-0.21359,0.00023,13.33171]
[1779493524592,27.58,75485.77,61.6,-0.21359,0.00023,13.33171]
[1779493524717,27.58,75485.77,61.6,-0.21359,0.00023,13.33171]
[1779493525684,27.57,75481.46,61.6,-0.21458,0.00023,13.36668]
[1779493526267,27.57,75474.25,61.6,-0.21619,0.00023,13.42353]
[1779493526749,27.57,75474.25,61.6,-0.21619,0.00023,13.42353]
[1779493526758,27.57,75474.25,61.6,-0.21619,0.00023,13.42353]
[1779493526814,27.57,75474.25,61.6,-0.21619,0.00023,13.42353]
[1779493527274,27.56,75470.76,61.6,-0.21692,0.00023,13.44929]
[1779493527674,27.56,75470.76,61.6,-0.21692,0.00023,13.44929]
[1779493527801,27.56,75470.76,61.6,-0.21692,0.00023,13.44929]
[1779493528337,27.56,75470.76,61.6,-0.21692,0.00023,13.44929]
[1779493528282,27.55,75461.5,61.6,-0.21905,0.00023,13.52337]
[1779493528456,27.55,75461.5,61.6,-0.21905,0.00023,13.52337]
[1779493528548,27.55,75461.5,61.6,-0.21905,0.00023,13.52337]
[1779493528867,27.55,75461.5,61.6,-0.21905,0.00023,13.52337]
[1779493529055,27.55,75461.5,61.6,-0.21905,0.00023,13.52337]
[1779493529447,27.55,75463.21,61.6,-0.21865,0.00023,13.50946]
[1779493529750,27.55,75463.21,61.6,-0.21865,0.00023,13.50946]
[1779493530313,27.55,75439.22,61.6,-0.2243,0.00024,13.70368]
[1779493531258,27.55,75439.22,61.6,-0.2243,0.00024,13.70368]
[1779493533378,27.55,75433.71,61.6,-0.22549,0.00024,13.74038]
[1779493533340,27.54,75423.93,61.6,-0.22776,0.00024,13.81625]
[1779493533573,27.54,75423.93,61.6,-0.22776,0.00024,13.81625]
[1779493533837,27.54,75423.93,61.6,-0.22776,0.00024,13.81625]
[1779493534466,27.54,75423.93,61.6,-0.22776,0.00024,13.81625]
[1779493534343,27.54,75426.36,61.6,-0.22717,0.00024,13.79679]
[1779493534891,27.54,75426.36,61.6,-0.22717,0.00024,13.79679]
[1779493535372,27.53,75426.36,61.6,-0.22709,0.00024,13.79384]
[1779493536841,27.53,75430.95,61.6,-0.22599,0.00024,13.75701]
[1779493537615,27.53,75430.95,61.6,-0.22599,0.00024,13.75701]
[1779493537764,27.53,75430.95,61.6,-0.22599,0.00024,13.75701]
[1779493537889,27.53,75430.95,61.6,-0.22599,0.00024,13.75701]
[1779493537950,27.52,75439.22,61.6,-0.224,0.00024,13.68986]
[1779493539309,27.51,75462.38,61.6,-0.21842,0.00023,13.49775]
[1779493539993,27.51,75462.38,61.6,-0.21842,0.00023,13.49775]
[1779493540146,27.51,75473.87,61.6,-0.21574,0.00023,13.40375]
[1779493540704,27.51,75473.87,61.6,-0.21574,0.00023,13.40375]
[1779493541350,27.51,75465.21,61.6,-0.21775,0.00023,13.47445]
[1779493541509,27.51,75465.21,61.6,-0.21775,0.00023,13.47445]
[1779493542280,27.51,75465.21,61.6,-0.21775,0.00023,13.47445]
[1779493542393,27.51,75465.21,61.6,-0.21775,0.00023,13.47445]
[1779493542407,27.51,75465.21,61.6,-0.21775,0.00023,13.47445]
[1779493542281,27.51,75471.7,61.6,-0.21624,0.00023,13.42131]
[1779493543349,27.51,75481.19,61.6,-0.21403,0.00023,13.3432]
[1779493543967,27.51,75481.19,61.6,-0.21403,0.00023,13.3432]
[1779493544046,27.51,75492.86,61.6,-0.21134,0.00023,13.24706]
[1779493546713,27.5,75498.86,61.6,-0.20995,0.00023,13.19688]
[1779493546817,27.5,75495.83,61.6,-0.21064,0.00023,13.22194]
[1779493548986,27.5,75493.99,61.6,-0.21106,0.00023,13.23703]
[1779493549245,27.5,75493.99,61.6,-0.21106,0.00023,13.23703]
[1779493549847,27.5,75493.19,61.6,-0.21123,0.00023,13.24336]
[1779493550197,27.5,75493.19,61.6,-0.21123,0.00023,13.24336]
[1779493550396,27.5,75493.19,61.6,-0.21123,0.00023,13.24336]
[1779493550431,27.5,75493.19,61.6,-0.21123,0.00023,13.24336]
[1779493550734,27.5,75494.34,61.6,-0.21097,0.00023,13.23369]
[1779493550737,27.5,75494.34,61.6,-0.21097,0.00023,13.23369]
[1779493550768,27.5,75494.34,61.6,-0.21097,0.00023,13.23369]
[1779493551176,27.5,75494.34,61.6,-0.21097,0.00023,13.23369]
[1779493551440,27.5,75482.26,61.6,-0.21375,0.00023,13.33331]
[1779493551757,27.5,75482.26,61.6,-0.21375,0.00023,13.33331]
[1779493552118,27.5,75482.26,61.6,-0.21375,0.00023,13.33331]
[1779493552443,27.5,75459.33,61.6,-0.21909,0.00023,13.52083]
[1779493553010,27.5,75459.33,61.6,-0.21909,0.00023,13.52083]
[1779493553445,27.5,75447.78,61.6,-0.2218,0.00024,13.6144]
[1779493553489,27.5,75447.78,61.6,-0.2218,0.00024,13.6144]
[1779493553904,27.5,75452.17,61.6,-0.22076,0.00024,13.57877]
[1779493554593,27.5,75452.17,61.6,-0.22076,0.00024,13.57877]
[1779493554669,27.5,75441.72,61.6,-0.22322,0.00024,13.6632]
[1779493555569,27.5,75441.72,61.6,-0.22322,0.00024,13.6632]
[1779493555796,27.5,75441.72,61.6,-0.22322,0.00024,13.6632]
[1779493555828,27.5,75441.72,61.6,-0.22322,0.00024,13.6632]
[1779493556209,27.5,75436.63,61.6,-0.22441,0.00024,13.70362]
[1779493557933,27.5,75439.68,61.6,-0.22368,0.00024,13.67869]
[1779493558033,27.5,75439.68,61.6,-0.22368,0.00024,13.67869]
[1779493558058,27.5,75439.68,61.6,-0.22368,0.00024,13.67869]
[1779493558282,27.5,75448.97,61.6,-0.22147,0.00024,13.60326]
[1779493558582,27.5,75456.58,61.6,-0.21968,0.00024,13.54142]
[1779493560386,27.5,75456.58,61.6,-0.21968,0.00024,13.54142]
[1779493560809,27.49,75458.17,61.6,-0.21928,0.00023,13.52752]
[1779493560921,27.49,75458.17,61.6,-0.21928,0.00023,13.52752]
[1779493560950,27.49,75458.17,61.6,-0.21928,0.00023,13.52752]
[1779493561320,27.49,75458.17,61.6,-0.21928,0.00023,13.52752]
[1779493561403,27.49,75460.42,61.6,-0.21875,0.00023,13.50899]
[1779493561816,27.49,75460.42,61.6,-0.21875,0.00023,13.50899]
[1779493561926,27.49,75460.42,61.6,-0.21875,0.00023,13.50899]
[1779493561941,27.49,75460.42,61.6,-0.21875,0.00023,13.50899]
[1779493562175,27.49,75460.42,61.6,-0.21875,0.00023,13.50899]
[1779493562524,27.49,75460.42,61.6,-0.21875,0.00023,13.50899]
[1779493562353,27.49,75481.46,61.6,-0.21384,0.00023,13.33648]
[1779493562901,27.49,75481.46,61.6,-0.21384,0.00023,13.33648]
[1779493562954,27.49,75481.46,61.6,-0.21384,0.00023,13.33648]
[1779493563278,27.49,75504.49,61.6,-0.20855,0.00023,13.14608]
[1779493564488,27.49,75504.49,61.6,-0.20855,0.00023,13.14608]
[1779493564475,27.49,75511.16,61.6,-0.20703,0.00023,13.09063]
[1779493564573,27.49,75511.16,61.6,-0.20703,0.00023,13.09063]
[1779493564691,27.49,75511.16,61.6,-0.20703,0.00023,13.09063]
[1779493564692,27.49,75511.16,61.6,-0.20703,0.00023,13.09063]
[1779493565040,27.49,75511.16,61.6,-0.20703,0.00023,13.09063]
[1779493565137,27.49,75511.16,61.6,-0.20703,0.00023,13.09063]
[1779493565234,27.49,75511.05,61.6,-0.20704,0.00023,13.09115]
[1779493565845,27.49,75511.05,61.6,-0.20704,0.00023,13.09115]
[1779493566066,27.49,75501.81,61.6,-0.20915,0.00023,13.16788]
[1779493566586,27.49,75501.81,61.6,-0.20915,0.00023,13.16788]
[1779493566816,27.49,75501.81,61.6,-0.20915,0.00023,13.16788]
[1779493566924,27.49,75501.81,61.6,-0.20915,0.00023,13.16788]
[1779493566992,27.49,75501.81,61.6,-0.20915,0.00023,13.16788]
[1779493567394,27.49,75501.81,61.6,-0.20915,0.00023,13.16788]
[1779493567499,27.49,75495.31,61.6,-0.21062,0.00023,13.22123]
[1779493568159,27.49,75495.31,61.6,-0.21062,0.00023,13.22123]
[1779493568187,27.49,75481.63,61.6,-0.21377,0.00023,13.33411]
[1779493569196,27.49,75481.63,61.6,-0.21377,0.00023,13.33411]
[1779493569453,27.49,75481.63,61.6,-0.21377,0.00023,13.33411]
[1779493569227,27.49,75464.13,61.6,-0.21784,0.00023,13.47747]
[1779493569530,27.49,75464.13,61.6,-0.21784,0.00023,13.47747]
[1779493569849,27.49,75464.13,61.6,-0.21784,0.00023,13.47747]
[1779493570015,27.49,75464.13,61.6,-0.21784,0.00023,13.47747]
[1779493570450,27.49,75464.13,61.6,-0.21784,0.00023,13.47747]
[1779493570466,27.49,75464.13,61.6,-0.21784,0.00023,13.47747]
[1779493570146,27.49,75458.94,61.6,-0.21906,0.00023,13.51983]
[1779493570660,27.49,75458.94,61.6,-0.21906,0.00023,13.51983]
[1779493572239,27.49,75464.9,61.6,-0.21767,0.00023,13.47138]
[1779493572341,27.49,75468.28,61.6,-0.2169,0.00023,13.44449]
[1779493576171,27.49,75476.31,61.6,-0.21501,0.00023,13.37795]
[1779493576872,27.49,75476.31,61.6,-0.21501,0.00023,13.37795]
[1779493577310,27.49,75480.45,61.6,-0.21405,0.00023,13.34384]
[1779493581449,27.49,75480.15,61.6,-0.21411,0.00023,13.34611]
[1779493581473,27.49,75486.71,61.6,-0.21259,0.00023,13.29198]
[1779493582181,27.49,75493.83,61.6,-0.21096,0.00023,13.23319]
[1779493582883,27.49,75493.83,61.6,-0.21096,0.00023,13.23319]
[1779493584047,27.49,75493.53,61.6,-0.21102,0.00023,13.23567]
[1779493584380,27.49,75493.53,61.6,-0.21102,0.00023,13.23567]
[1779493584463,27.49,75488.2,61.6,-0.21225,0.00023,13.27972]
[1779493585414,27.49,75470.46,61.6,-0.21638,0.00023,13.42633]
[1779493586606,27.49,75471.95,61.6,-0.21604,0.00023,13.41422]
[1779493587141,27.49,75478.72,61.6,-0.21447,0.00023,13.35866]
[1779493588401,27.49,75478.72,61.6,-0.21447,0.00023,13.35866]
[1779493588501,27.5,75479.38,61.6,-0.21436,0.00023,13.35487]
[1779493589667,27.5,75480.93,61.6,-0.214,0.00023,13.34231]
[1779493589887,27.5,75480.46,61.6,-0.21411,0.00023,13.34617]
[1779493593669,27.5,75480.7,61.6,-0.214,0.00023,13.3387]
[1779493593849,27.5,75480.88,61.6,-0.21396,0.00023,13.33725]
[1779493599090,27.5,75481.31,61.6,-0.21385,0.00023,13.33325]
[1779493599162,27.49,75487.75,61.6,-0.21236,0.00023,13.28005]
[1779493602772,27.49,75490.74,61.6,-0.21166,0.00023,13.25524]
[1779493603035,27.49,75486.24,61.6,-0.2127,0.00023,13.29236]
[1779493605391,27.49,75481.4,61.6,-0.21382,0.00023,13.33241]
[1779493605437,27.49,75478.67,61.6,-0.21446,0.00023,13.35488]
[1779493605618,27.49,75478.67,61.6,-0.21446,0.00023,13.35488]
[1779493605935,27.49,75478.72,61.6,-0.21445,0.00023,13.35447]
[1779493609963,27.49,75486.59,61.6,-0.21261,0.00023,13.28916]
[1779493614998,27.49,75481.42,61.6,-0.2138,0.00023,13.33139]
[1779493617080,27.49,75488.84,61.6,-0.21208,0.00023,13.27003]
[1779493620863,27.49,75489.88,61.6,-0.21183,0.00023,13.26127]
[1779493621456,27.49,75477.95,61.6,-0.21459,0.00023,13.35968]
[1779493622051,27.49,75464.04,61.6,-0.21783,0.00023,13.47365]
[1779493627085,27.48,75466.16,61.6,-0.21727,0.00023,13.45392]
[1779493629345,27.48,75468.5,61.6,-0.21672,0.00023,13.43468]
[1779493629352,27.48,75468.5,61.6,-0.21672,0.00023,13.43468]
[1779493629675,27.48,75467.98,61.6,-0.21683,0.00023,13.43842]
[1779493630391,27.48,75467.98,61.6,-0.21683,0.00023,13.43842]
[1779493635089,27.49,75467.93,61.6,-0.21688,0.00023,13.44028]
[1779493635193,27.49,75467.93,61.6,-0.21688,0.00023,13.44028]
[1779493635393,27.49,75467.72,61.6,-0.21693,0.00023,13.44189]
[1779493636538,27.49,75461.25,61.6,-0.21848,0.00023,13.49631]
[1779493640439,27.5,75465.95,61.6,-0.21745,0.00023,13.46021]
[1779493640470,27.5,75471.65,61.6,-0.21615,0.00023,13.41478]
[1779493645531,27.51,75477.39,61.6,-0.21486,0.00023,13.36933]
[1779493646221,27.51,75469.77,61.6,-0.21667,0.00023,13.43292]
[1779493647228,27.51,75463.46,61.6,-0.21814,0.00023,13.48429]
[1779493648142,27.51,75463.46,61.6,-0.21814,0.00023,13.48429]
[1779493648495,27.51,75463.46,61.6,-0.21814,0.00023,13.48429]
[1779493648900,27.51,75460.9,61.6,-0.21871,0.00023,13.50441]
[1779493649197,27.51,75460.9,61.6,-0.21871,0.00023,13.50441]
[1779493649566,27.51,75450.93,61.6,-0.22106,0.00024,13.58572]
[1779493650391,27.51,75450.93,61.6,-0.22106,0.00024,13.58572]
[1779493650445,27.51,75438.15,61.6,-0.22409,0.00024,13.68924]
[1779493655845,27.51,75438.51,61.6,-0.22395,0.00024,13.68062]
[1779493658738,27.51,75435.51,61.6,-0.22466,0.00024,13.70467]
[1779493659240,27.51,75435.51,61.6,-0.22466,0.00024,13.70467]
[1779493659435,27.51,75433.46,61.6,-0.22513,0.00024,13.72084]
[1779493664494,27.52,75435.68,61.6,-0.22472,0.00024,13.70707]
[1779493665805,27.53,75443.67,61.6,-0.2229,0.00024,13.64534]
[1779493670573,27.56,75433.31,61.6,-0.22557,0.00024,13.73572]
[1779493673411,27.56,75424.91,61.6,-0.22758,0.00024,13.8032]
[1779493677800,27.56,75428.79,61.6,-0.22665,0.00024,13.77204]
[1779493678447,27.56,75430.04,61.6,-0.22634,0.00024,13.7619]
[1779493680471,27.56,75430.3,61.6,-0.22628,0.00024,13.7597]
[1779493680643,27.56,75428.45,61.6,-0.22672,0.00024,13.77441]
[1779493681468,27.56,75416.88,61.6,-0.22949,0.00024,13.86688]
[1779493681779,27.56,75416.88,61.7,-0.22949,0.00024,13.86688]
[1779493681870,27.56,75416.88,61.9,-0.22949,0.00024,13.86688]
[1779493681892,27.56,75416.88,61.9,-0.22949,0.00024,13.86688]
[1779493682125,27.56,75416.88,63.4,-0.22949,0.00024,13.86688]
[1779493682272,27.56,75416.88,63.4,-0.22949,0.00024,13.86688]
[1779493682481,27.56,75416.88,63.4,-0.22949,0.00024,13.86688]
[1779493682518,27.56,75395.89,63.4,-0.23458,0.00024,14.03317]
[1779493683025,27.56,75395.89,63.4,-0.23458,0.00024,14.03317]
[1779493683357,27.56,75395.89,63.4,-0.23458,0.00024,14.03317]
[1779493683488,27.56,75395.89,63.4,-0.23458,0.00024,14.03317]
[1779493683552,27.56,75395.89,63.4,-0.23458,0.00024,14.03317]
[1779493683578,27.56,75395.89,63.4,-0.23458,0.00024,14.03317]
[1779493683588,27.56,75395.89,63.4,-0.23458,0.00024,14.03317]
[1779493683721,27.56,75395.89,63.4,-0.23458,0.00024,14.03317]
[1779493683501,27.56,75361.41,63.4,-0.24306,0.00025,14.30209]
[1779493683865,27.56,75361.41,63.4,-0.24306,0.00025,14.30209]
[1779493683979,27.56,75361.41,63.4,-0.24306,0.00025,14.30209]
[1779493684169,27.56,75361.41,63.4,-0.24306,0.00025,14.30209]
[1779493684692,27.56,75361.41,63.4,-0.24306,0.00025,14.30209]
[1779493684571,27.55,75324.89,63.4,-0.25218,0.00025,14.57921]
[1779493684750,27.55,75324.89,63.4,-0.25218,0.00025,14.57921]
[1779493684815,27.55,75324.89,63.4,-0.25218,0.00025,14.57921]
[1779493684907,27.55,75324.89,63.4,-0.25218,0.00025,14.57921]
[1779493684936,27.55,75324.89,63.4,-0.25218,0.00025,14.57921]
[1779493684970,27.55,75324.89,63.4,-0.25218,0.00025,14.57921]
[1779493685215,27.55,75324.89,63.4,-0.25218,0.00025,14.57921]
[1779493685637,27.55,75318.22,63.4,-0.25389,0.00025,14.62967]
[1779493685709,27.55,75318.22,63.4,-0.25389,0.00025,14.62967]
[1779493685958,27.55,75318.22,63.4,-0.25389,0.00025,14.62967]
[1779493687553,27.55,75307.2,63.4,-0.25668,0.00026,14.71154]
[1779493687937,27.55,75307.2,63.4,-0.25668,0.00026,14.71154]
[1779493688034,27.55,75307.2,63.4,-0.25668,0.00026,14.71154]
[1779493688130,27.55,75307.2,63.4,-0.25668,0.00026,14.71154]
[1779493688566,27.55,75307.2,63.4,-0.25668,0.00026,14.71154]
[1779493688560,27.55,75315.61,63.4,-0.25452,0.00026,14.64823]
[1779493688690,27.55,75315.61,63.4,-0.25452,0.00026,14.64823]
[1779493688776,27.55,75315.61,63.4,-0.25452,0.00026,14.64823]
[1779493688984,27.55,75315.61,63.4,-0.25452,0.00026,14.64823]
[1779493689609,27.54,75325.77,63.4,-0.25192,0.00025,14.57127]
[1779493690585,27.54,75340.1,63.4,-0.24828,0.00025,14.4621]
[1779493690799,27.54,75340.1,63.4,-0.24828,0.00025,14.4621]
[1779493690896,27.54,75340.1,63.4,-0.24828,0.00025,14.4621]
[1779493691299,27.54,75340.1,63.4,-0.24828,0.00025,14.4621]
[1779493691400,27.54,75340.1,63.4,-0.24828,0.00025,14.4621]
[1779493691477,27.54,75340.1,63.4,-0.24828,0.00025,14.4621]
[1779493691604,27.54,75370.02,63.4,-0.2408,0.00025,14.23132]
[1779493692610,27.54,75376.96,63.4,-0.23908,0.00025,14.17693]
[1779493693642,27.54,75376.96,63.4,-0.23908,0.00025,14.17693]
[1779493693871,27.54,75378.6,63.4,-0.23866,0.00025,14.16384]
[1779493694170,27.54,75378.6,63.4,-0.23866,0.00025,14.16384]
[1779493694627,27.54,75384.94,63.4,-0.23709,0.00025,14.11395]
[1779493695182,27.54,75384.94,63.4,-0.23709,0.00025,14.11395]
[1779493695185,27.54,75384.94,63.4,-0.23709,0.00025,14.11395]
[1779493695591,27.54,75384.94,63.4,-0.23709,0.00025,14.11395]
[1779493695626,27.54,75384.94,63.4,-0.23709,0.00025,14.11395]
[1779493695631,27.53,75394.86,63.4,-0.23466,0.00024,14.03575]
[1779493697592,27.53,75396.55,63.4,-0.23424,0.00024,14.02217]
[1779493697658,27.53,75396.55,63.4,-0.23424,0.00024,14.02217]
[1779493697959,27.53,75402.12,63.4,-0.23288,0.00024,13.97793]
[1779493698010,27.53,75402.12,63.4,-0.23288,0.00024,13.97793]
[1779493698652,27.53,75393.87,63.4,-0.23488,0.00024,14.04291]
[1779493699068,27.53,75393.87,63.4,-0.23488,0.00024,14.04291]
[1779493699339,27.53,75393.87,63.4,-0.23488,0.00024,14.04291]
[1779493699351,27.53,75393.87,63.4,-0.23488,0.00024,14.04291]
[1779493700681,27.53,75393.87,63.4,-0.23488,0.00024,14.04266]
[1779493700647,27.53,75379.43,63.4,-0.23841,0.00025,14.15574]
[1779493700698,27.53,75379.43,63.4,-0.23841,0.00025,14.15574]
[1779493700797,27.53,75379.43,63.4,-0.23841,0.00025,14.15574]
[1779493700972,27.53,75379.43,63.4,-0.23841,0.00025,14.15574]
[1779493701033,27.53,75379.43,63.4,-0.23841,0.00025,14.15574]
[1779493701210,27.53,75379.43,63.4,-0.23841,0.00025,14.15574]
[1779493701305,27.53,75379.43,63.4,-0.23841,0.00025,14.15574]
[1779493701681,27.53,75379.43,63.4,-0.23841,0.00025,14.15574]
[1779493701603,27.53,75363.89,63.4,-0.24225,0.00025,14.27664]
[1779493702360,27.53,75363.89,63.4,-0.24225,0.00025,14.27664]
[1779493702694,27.53,75344.71,63.4,-0.24703,0.00025,14.42407]
[1779493703389,27.53,75344.71,63.4,-0.24703,0.00025,14.42407]
[1779493703431,27.53,75342.64,63.4,-0.24754,0.00025,14.43962]
[1779493703877,27.53,75342.64,63.4,-0.24754,0.00025,14.43962]
[1779493704687,27.53,75342.64,63.4,-0.24754,0.00025,14.43962]
[1779493704196,27.53,75350.45,63.4,-0.24558,0.00025,14.37978]
[1779493705022,27.53,75350.45,63.4,-0.24558,0.00025,14.37978]
[1779493705183,27.53,75350.45,63.4,-0.24558,0.00025,14.37978]
[1779493705297,27.53,75350.45,63.4,-0.24558,0.00025,14.37978]
[1779493705471,27.53,75350.45,63.4,-0.24558,0.00025,14.37978]
[1779493705488,27.53,75350.45,63.4,-0.24558,0.00025,14.37978]
[1779493705537,27.53,75350.45,63.4,-0.24558,0.00025,14.37978]
[1779493705673,27.53,75349.78,63.4,-0.24574,0.00025,14.38463]
[1779493706375,27.53,75364.0,63.4,-0.24219,0.00025,14.27471]
[1779493706709,27.53,75364.0,63.4,-0.24219,0.00025,14.27471]
[1779493707502,27.53,75364.0,63.4,-0.24219,0.00025,14.27471]
[1779493707663,27.52,75379.0,63.4,-0.23847,0.00025,14.15772]
[1779493707845,27.52,75379.0,63.4,-0.23847,0.00025,14.15772]
[1779493708685,27.52,75389.16,63.4,-0.23597,0.00024,14.07783]
[1779493710407,27.52,75392.5,63.4,-0.23515,0.00024,14.05154]
[1779493710541,27.52,75392.5,63.4,-0.23515,0.00024,14.05154]
[1779493710557,27.52,75392.5,63.4,-0.23515,0.00024,14.05154]
[1779493710707,27.52,75389.21,63.4,-0.23594,0.00024,14.07699]
[1779493710892,27.52,75389.21,63.4,-0.23594,0.00024,14.07699]
[1779493710950,27.52,75389.21,63.4,-0.23594,0.00024,14.07699]
[1779493711020,27.52,75389.21,63.4,-0.23594,0.00024,14.07699]
[1779493711226,27.52,75389.21,63.4,-0.23594,0.00024,14.07699]
[1779493711319,27.52,75389.21,63.4,-0.23594,0.00024,14.07699]
[1779493711610,27.52,75396.65,63.4,-0.23406,0.00024,14.01249]
[1779493711708,27.52,75396.65,63.4,-0.23406,0.00024,14.01249]
[1779493712033,27.52,75396.65,63.4,-0.23406,0.00024,14.01249]
[1779493712502,27.52,75396.65,63.4,-0.23406,0.00024,14.01249]
[1779493712605,27.52,75396.65,63.4,-0.23406,0.00024,14.01249]
[1779493712678,27.52,75396.65,63.4,-0.23406,0.00024,14.01249]
[1779493712791,27.52,75400.58,63.4,-0.23309,0.00024,13.98109]
[1779493713202,27.52,75400.58,63.4,-0.23309,0.00024,13.98109]
[1779493713298,27.52,75400.58,63.4,-0.23309,0.00024,13.98109]
[1779493713698,27.52,75406.0,63.4,-0.23177,0.00024,13.93784]
[1779493714930,27.52,75401.26,63.4,-0.23292,0.00024,13.97542]
[1779493715230,27.52,75397.64,63.4,-0.23379,0.00024,14.00379]
[1779493715820,27.52,75397.64,63.4,-0.23379,0.00024,14.00379]
[1779493715828,27.52,75397.64,63.4,-0.23379,0.00024,14.00379]
[1779493715988,27.52,75397.64,63.4,-0.23379,0.00024,14.00379]
[1779493716115,27.52,75397.64,63.4,-0.23379,0.00024,14.00379]
[1779493716698,27.52,75397.64,63.4,-0.23379,0.00024,14.00379]
[1779493716187,27.52,75398.26,63.4,-0.23363,0.00024,13.99847]
[1779493717636,27.52,75398.26,63.4,-0.23363,0.00024,13.99847]
[1779493716831,27.51,75399.37,63.4,-0.23334,0.00024,13.98929]
[1779493718391,27.51,75399.37,63.4,-0.23334,0.00024,13.98929]
[1779493718698,27.51,75394.22,63.4,-0.23458,0.00024,14.02927]
[1779493719053,27.51,75394.22,63.4,-0.23458,0.00024,14.02927]
[1779493719086,27.51,75390.25,63.4,-0.23555,0.00024,14.06056]
[1779493720561,27.51,75390.25,63.4,-0.23555,0.00024,14.06056]
[1779493720791,27.51,75389.09,63.4,-0.23582,0.00024,14.06924]
[1779493721092,27.51,75389.09,63.4,-0.23582,0.00024,14.06924]
[1779493721199,27.51,75389.09,63.4,-0.23582,0.00024,14.06924]
[1779493721702,27.51,75388.73,63.4,-0.23591,0.00024,14.07208]
[1779493722391,27.51,75388.73,63.4,-0.23591,0.00024,14.07208]
[1779493722493,27.51,75396.09,63.4,-0.23409,0.00024,14.01352]
[1779493723177,27.51,75396.09,63.4,-0.23409,0.00024,14.01352]
[1779493723233,27.51,75408.94,63.4,-0.23097,0.00024,13.91164]
[1779493726310,27.5,75416.63,63.4,-0.22909,0.00024,13.84946]
[1779493727075,27.5,75416.63,63.4,-0.22909,0.00024,13.84946]
[1779493727121,27.5,75419.91,63.4,-0.22829,0.00024,13.82296]
[1779493727892,27.5,75419.91,63.4,-0.22829,0.00024,13.82296]
[1779493728528,27.5,75429.91,63.4,-0.22587,0.00024,13.74209]
[1779493730546,27.5,75431.4,63.4,-0.22551,0.00024,13.72978]
[1779493731407,27.5,75432.74,63.4,-0.22518,0.00024,13.71868]
[1779493731426,27.5,75432.4,63.4,-0.22525,0.00024,13.72111]
[1779493732958,27.5,75438.47,63.4,-0.22379,0.00024,13.67171]
[1779493735641,27.49,75437.91,63.4,-0.22391,0.00024,13.67582]
[1779493737914,27.49,75445.53,63.4,-0.22206,0.00024,13.61255]
[1779493742745,27.48,75433.63,63.4,-0.22483,0.00024,13.70687]
[1779493743693,27.48,75440.16,63.4,-0.22326,0.00024,13.6537]
[1779493744094,27.48,75440.16,63.4,-0.22326,0.00024,13.6537]
[1779493744627,27.48,75437.66,63.4,-0.22385,0.00024,13.67362]
[1779493745691,27.48,75437.66,63.4,-0.22385,0.00024,13.67362]
[1779493745731,27.48,75422.8,63.4,-0.22739,0.00024,13.79285]
[1779493745814,27.48,75422.8,63.4,-0.22739,0.00024,13.79285]
[1779493746674,27.48,75426.55,63.4,-0.22647,0.00024,13.76219]
[1779493748468,27.47,75434.43,63.4,-0.22456,0.00024,13.69771]
[1779493751102,27.47,75419.72,63.4,-0.22806,0.00024,13.81505]
[1779493752010,27.47,75419.72,63.4,-0.22806,0.00024,13.81505]
[1779493752109,27.45,75417.77,63.4,-0.22835,0.00024,13.82475]
[1779493755303,27.44,75417.46,63.4,-0.22839,0.00024,13.82587]
[1779493755630,27.44,75417.46,63.4,-0.22839,0.00024,13.82587]
[1779493756743,27.44,75414.23,63.4,-0.22915,0.00024,13.85127]
[1779493759033,27.44,75416.1,63.4,-0.22868,0.00024,13.83546]
[1779493759225,27.44,75416.1,63.4,-0.22868,0.00024,13.83546]
[1779493759387,27.44,75416.1,63.4,-0.22868,0.00024,13.83546]
[1779493759392,27.44,75416.1,63.4,-0.22868,0.00024,13.83546]
[1779493759446,27.44,75416.1,63.4,-0.22868,0.00024,13.83546]
[1779493759558,27.44,75416.1,63.4,-0.22868,0.00024,13.83546]
[1779493760241,27.43,75412.94,63.4,-0.22942,0.00024,13.8601]
[1779493760701,27.43,75412.94,63.4,-0.22942,0.00024,13.8601]
[1779493760568,27.43,75398.07,63.4,-0.23302,0.00024,13.97834]
[1779493760796,27.43,75398.07,63.4,-0.23302,0.00024,13.97834]
[1779493761206,27.43,75398.07,63.4,-0.23302,0.00024,13.97834]
[1779493762928,27.43,75393.17,63.4,-0.23421,0.00024,14.01686]
[1779493763272,27.43,75393.17,63.4,-0.23421,0.00024,14.01686]
[1779493763280,27.43,75393.17,63.4,-0.23421,0.00024,14.01686]
[1779493763300,27.43,75393.17,63.4,-0.23421,0.00024,14.01686]
[1779493763347,27.43,75393.17,63.4,-0.23421,0.00024,14.01686]
[1779493763400,27.43,75399.27,63.4,-0.2327,0.00024,13.96768]
[1779493763883,27.43,75399.27,63.4,-0.2327,0.00024,13.96768]
[1779493763891,27.43,75399.27,63.4,-0.2327,0.00024,13.96768]
[1779493765268,27.43,75402.16,63.4,-0.23198,0.00024,13.94437]
[1779493765691,27.43,75402.16,63.4,-0.23198,0.00024,13.94437]
[1779493765697,27.43,75402.23,63.4,-0.23196,0.00024,13.94351]
[1779493766402,27.43,75402.23,63.4,-0.23196,0.00024,13.94351]
[1779493767227,27.43,75410.49,63.4,-0.22994,0.00024,13.87724]
[1779493768464,27.43,75410.49,63.4,-0.22994,0.00024,13.87724]
[1779493771706,27.42,75410.56,63.4,-0.2299,0.00024,13.87577]
[1779493771747,27.42,75409.98,63.4,-0.22996,0.00024,13.87435]
[1779493772826,27.42,75406.7,63.4,-0.23076,0.00024,13.90056]
[1779493774012,27.42,75405.11,63.4,-0.23114,0.00024,13.91303]
[1779493779311,27.41,75402.78,63.4,-0.23166,0.00024,13.93005]
[1779493781735,27.41,75402.81,63.4,-0.23164,0.00024,13.92955]
[1779493782639,27.41,75407.76,63.4,-0.23042,0.00024,13.88921]
[1779493787734,27.41,75408.49,63.4,-0.23021,0.00024,13.8822]
[1779493793410,27.4,75410.01,63.4,-0.2298,0.00024,13.86866]
[1779493795016,27.4,75409.99,63.4,-0.22979,0.00024,13.8686]
[1779493795461,27.4,75409.99,63.4,-0.22979,0.00024,13.8686]
[1779493795547,27.4,75410.18,63.4,-0.22974,0.00024,13.86688]
[1779493796880,27.4,75410.18,63.4,-0.22974,0.00024,13.86688]
[1779493798146,27.4,75412.67,63.4,-0.22913,0.00024,13.84654]
[1779493799367,27.4,75415.25,63.4,-0.2285,0.00024,13.82568]
[1779493799385,27.4,75415.25,63.4,-0.2285,0.00024,13.82568]
[1779493799623,27.4,75415.98,63.4,-0.22832,0.00024,13.81967]
[1779493805494,27.39,75410.91,63.4,-0.22949,0.00024,13.85856]
[1779493807873,27.39,75411.31,63.4,-0.22938,0.00024,13.85472]
[1779493807930,27.39,75411.31,63.4,-0.22938,0.00024,13.85472]
[1779493808840,27.39,75417.13,63.4,-0.22796,0.00024,13.80767]
[1779493809675,27.39,75417.13,63.4,-0.22796,0.00024,13.80767]
[1779493809811,27.39,75422.31,63.4,-0.2267,0.00024,13.76569]
[1779493815005,27.38,75423.75,63.4,-0.22631,0.00024,13.75248]
[1779493815016,27.38,75423.75,63.4,-0.22631,0.00024,13.75248]
[1779493815564,27.38,75419.44,63.4,-0.22734,0.00024,13.78703]
[1779493816668,27.38,75419.44,63.4,-0.22734,0.00024,13.78703]
[1779493817674,27.38,75426.4,63.4,-0.22565,0.00024,13.73038]
[1779493817906,27.38,75426.4,63.4,-0.22565,0.00024,13.73038]
[1779493818586,27.38,75428.94,63.4,-0.22504,0.00024,13.70952]
[1779493822898,27.37,75433.27,63.4,-0.22397,0.00024,13.67339]
[1779493822917,27.37,75433.27,63.4,-0.22397,0.00024,13.67339]
[1779493822922,27.37,75433.27,63.4,-0.22397,0.00024,13.67339]
[1779493823391,27.37,75433.27,63.4,-0.22397,0.00024,13.67339]
[1779493824077,27.37,75428.21,63.4,-0.22517,0.00024,13.71397]
[1779493824628,27.37,75426.47,63.4,-0.22558,0.00024,13.72774]
[1779493826659,27.37,75426.34,63.4,-0.2256,0.00024,13.72848]
[1779493827360,27.37,75426.34,63.4,-0.22559,0.00024,13.72816]
[1779493828194,27.37,75426.34,63.4,-0.22558,0.00024,13.72785]
[1779493828659,27.36,75426.16,63.4,-0.22561,0.00024,13.72897]
[1779493829382,27.36,75426.16,63.4,-0.22561,0.00024,13.72897]
[1779493830886,27.36,75432.67,63.4,-0.22404,0.00024,13.6756]
[1779493836439,27.36,75429.62,63.4,-0.22467,0.00024,13.69342]
[1779493837974,27.36,75429.62,63.4,-0.22465,0.00024,13.69285]
[1779493843887,27.35,75436.1,63.4,-0.22306,0.00024,13.63875]
[1779493844840,27.35,75436.1,63.4,-0.22306,0.00024,13.63875]
[1779493844850,27.35,75436.1,63.4,-0.22306,0.00024,13.63875]
[1779493845779,27.35,75444.86,63.4,-0.22096,0.00024,13.56676]
[1779493847503,27.35,75445.04,63.4,-0.2209,0.00024,13.56498]
[1779493847506,27.35,75445.04,63.4,-0.2209,0.00024,13.56498]
[1779493847513,27.35,75445.04,63.4,-0.2209,0.00024,13.56498]
[1779493848182,27.35,75446.47,63.4,-0.22056,0.00024,13.55298]
[1779493848185,27.35,75446.47,63.4,-0.22056,0.00024,13.55298]
[1779493848811,27.35,75446.47,63.4,-0.22056,0.00024,13.55298]
[1779493849807,27.34,75456.56,63.4,-0.21815,0.00024,13.46962]
[1779493854842,27.3,75461.26,63.4,-0.21669,0.00024,13.41851]
[1779493859877,27.29,75466.87,63.4,-0.21527,0.00023,13.36829]
[1779493863630,27.29,75472.25,63.4,-0.21399,0.00023,13.32315]
[1779493864210,27.29,75472.05,63.4,-0.21404,0.00023,13.32463]
[1779493864235,27.29,75472.05,63.4,-0.21404,0.00023,13.32463]
[1779493864398,27.29,75472.05,63.4,-0.21404,0.00023,13.32463]
[1779493864500,27.29,75477.17,63.4,-0.21284,0.00023,13.28215]
[1779493865621,27.29,75477.17,63.4,-0.21284,0.00023,13.28215]
[1779493865832,27.27,75490.63,63.4,-0.20959,0.00023,13.16524]
[1779493866521,27.27,75490.63,63.4,-0.20959,0.00023,13.16524]
[1779493866830,27.27,75490.63,63.4,-0.20959,0.00023,13.16524]
[1779493866842,27.27,75490.63,63.4,-0.20959,0.00023,13.16524]
[1779493866959,27.26,75489.91,63.4,-0.20971,0.00023,13.16944]
[1779493866993,27.26,75489.91,63.4,-0.20971,0.00023,13.16944]
[1779493867026,27.26,75489.91,63.4,-0.20971,0.00023,13.16944]
[1779493867107,27.26,75489.91,63.4,-0.20971,0.00023,13.16944]
[1779493867125,27.26,75489.91,63.4,-0.20971,0.00023,13.16944]
[1779493867138,27.26,75489.91,63.4,-0.20971,0.00023,13.16944]
[1779493867354,27.26,75489.91,63.4,-0.20971,0.00023,13.16944]
[1779493867438,27.26,75489.91,63.4,-0.20971,0.00023,13.16944]
[1779493867487,27.26,75489.91,63.4,-0.20971,0.00023,13.16944]
[1779493867491,27.26,75489.91,63.4,-0.20971,0.00023,13.16944]
[1779493868676,27.24,75474.83,63.4,-0.21302,0.00023,13.2881]
[1779493869073,27.24,75474.83,63.4,-0.21302,0.00023,13.2881]
[1779493872179,27.23,75469.74,63.4,-0.2141,0.00023,13.32661]
[1779493873645,27.23,75470.08,63.4,-0.21401,0.00023,13.32342]
[1779493874174,27.22,75474.68,63.4,-0.21292,0.00023,13.28449]
[1779493875446,27.22,75478.27,63.4,-0.21207,0.00023,13.25431]
[1779493876675,27.22,75480.15,63.4,-0.21163,0.00023,13.23836]
[1779493876717,27.22,75480.15,63.4,-0.21163,0.00023,13.23836]
[1779493878260,27.22,75474.59,63.4,-0.21291,0.00023,13.28407]
[1779493878464,27.22,75474.59,63.4,-0.21291,0.00023,13.28407]
[1779493878470,27.22,75474.59,63.4,-0.21291,0.00023,13.28407]
[1779493878473,27.22,75474.59,63.4,-0.21291,0.00023,13.28407]
[1779493879059,27.22,75471.31,63.4,-0.21366,0.00023,13.311]
[1779493879151,27.22,75477.17,63.4,-0.2123,0.00023,13.26223]
[1779493885063,27.21,75483.14,63.4,-0.21083,0.00023,13.20969]
[1779493890098,27.2,75481.4,63.4,-0.21118,0.00023,13.22201]
[1779493895133,27.2,75481.91,63.4,-0.21094,0.00023,13.20998]
[1779493898394,27.17,75483.13,63.4,-0.21042,0.00023,13.19107]
[1779493898488,27.17,75483.13,63.4,-0.21042,0.00023,13.19107]
[1779493898567,27.17,75483.13,63.4,-0.21042,0.00023,13.19107]
[1779493899869,27.17,75491.57,63.4,-0.20845,0.00023,13.11959]
[1779493901865,27.16,75492.71,63.4,-0.2081,0.00023,13.10693]
[1779493902185,27.16,75494.61,63.4,-0.20765,0.00023,13.09066]
[1779493904896,27.15,75496.13,63.4,-0.20729,0.00023,13.07738]
[1779493905595,27.14,75495.65,63.4,-0.20726,0.00023,13.0763]
[1779493905841,27.14,75495.65,63.4,-0.20726,0.00023,13.0763]
[1779493906213,27.12,75495.29,63.4,-0.20722,0.00023,13.07468]
[1779493907541,27.12,75495.29,63.4,-0.20722,0.00023,13.07468]
[1779493910879,27.06,75500.14,63.4,-0.20562,0.00023,13.01539]
[1779493911482,27.06,75500.14,63.4,-0.20562,0.00023,13.01539]
[1779493911497,27.05,75494.11,63.4,-0.20684,0.00023,13.06026]
[1779493912513,27.05,75494.11,63.4,-0.20684,0.00023,13.06026]
[1779493912567,27.03,75485.94,63.4,-0.20857,0.00023,13.12323]
[1779493914093,27.01,75485.19,63.4,-0.20861,0.00023,13.12459]
[1779493920316,26.93,75486.2,63.4,-0.20771,0.00023,13.09138]
[1779493921777,26.93,75486.2,63.4,-0.20771,0.00023,13.09138]
[1779493923630,26.93,75484.94,63.4,-0.20798,0.00023,13.10117]
[1779493924327,26.9,75483.97,63.4,-0.20797,0.00023,13.10044]
[1779493925067,26.9,75483.99,63.4,-0.20796,0.00023,13.10027]
[1779493925614,26.9,75483.99,63.4,-0.20796,0.00023,13.10027]
[1779493925615,26.9,75483.99,63.4,-0.20796,0.00023,13.10027]
[1779493930854,26.88,75487.47,63.4,-0.20698,0.00023,13.06445]
[1779493936428,26.87,75488.12,63.4,-0.20675,0.00023,13.056]
[1779493937808,26.87,75488.12,63.4,-0.20675,0.00023,13.056]
[1779493939682,26.87,75487.98,63.4,-0.20676,0.00023,13.05638]
[1779493939710,26.87,75487.98,63.4,-0.20676,0.00023,13.05638]
[1779493939731,26.87,75488.84,63.4,-0.20654,0.00023,13.04823]
[1779493941913,26.86,75501.84,63.4,-0.20351,0.00023,12.93613]
[1779493942932,26.86,75501.84,63.4,-0.20351,0.00023,12.93613]
[1779493942936,26.86,75501.84,63.4,-0.20351,0.00023,12.93613]
[1779493942950,26.86,75492.07,63.4,-0.20575,0.00023,13.01924]
[1779493944808,26.86,75488.75,63.4,-0.20652,0.00023,13.04718]
[1779493944989,26.85,75485.68,63.4,-0.20712,0.00023,13.06934]
[1779493945491,26.85,75484.06,63.4,-0.2075,0.00023,13.08314]
[1779493947075,26.81,75483.59,63.4,-0.20729,0.00023,13.07521]
[1779493947194,26.81,75483.59,63.4,-0.20729,0.00023,13.07521]
[1779493947350,26.81,75483.59,63.4,-0.20729,0.00023,13.07521]
[1779493947505,26.81,75487.28,63.4,-0.20643,0.00023,13.04371]
[1779493949506,26.81,75491.57,63.4,-0.20541,0.00023,13.00621]
[1779493951191,26.81,75497.06,63.4,-0.20413,0.00023,12.95885]
[1779493951778,26.8,75498.57,63.4,-0.2037,0.00023,12.93948]
[1779493958020,26.8,75498.65,63.4,-0.20363,0.00023,12.93696]
[1779493963874,26.79,75500.54,63.4,-0.20312,0.00023,12.91771]
[1779493969663,26.78,75501.56,63.4,-0.20281,0.00023,12.90619]
[1779493974697,26.78,75502.32,63.4,-0.20258,0.00023,12.8978]
[1779493979734,26.77,75500.26,63.4,-0.20301,0.00023,12.91362]
[1779493984769,26.76,75502.91,63.4,-0.20235,0.00023,12.88899]
[1779493989804,26.76,75505.57,63.4,-0.20169,0.00023,12.86439]
[1779493994839,26.75,75505.04,63.4,-0.20177,0.00023,12.86734]
[1779493997114,26.75,75504.91,63.4,-0.20179,0.00023,12.86781]
[1779493997730,26.75,75504.91,63.4,-0.20178,0.00023,12.86767]
[1779493999776,26.75,75504.76,63.4,-0.20181,0.00023,12.86883]
[1779493999779,26.75,75504.76,63.4,-0.20181,0.00023,12.86883]
[1779494001381,26.75,75501.17,63.4,-0.20263,0.00023,12.89945]
[1779494006955,26.75,75501.04,63.4,-0.20264,0.00023,12.89971]
[1779494012883,26.75,75501.2,63.4,-0.20258,0.00023,12.89751]
[1779494018000,26.74,75500.67,63.4,-0.20261,0.00023,12.89529]
[1779494021310,26.74,75501.02,63.4,-0.20252,0.00023,12.89195]
[1779494021581,26.74,75501.02,63.4,-0.20252,0.00023,12.89195]
[1779494027064,26.74,75502.16,63.4,-0.20223,0.00023,12.88103]
[1779494029920,26.74,75503.37,63.4,-0.20195,0.00023,12.87047]
[1779494033853,26.72,75501.15,63.4,-0.20235,0.00023,12.88535]
[1779494034022,26.72,75501.15,63.4,-0.20235,0.00023,12.88535]
[1779494040065,26.71,75500.88,63.4,-0.20233,0.00023,12.88441]
[1779494040066,26.71,75500.88,63.4,-0.20233,0.00023,12.88441]
[1779494040194,26.71,75500.88,63.4,-0.20233,0.00023,12.88441]
[1779494040209,26.71,75500.88,63.4,-0.20233,0.00023,12.88441]
[1779494040445,26.71,75500.88,63.4,-0.20233,0.00023,12.88441]
[1779494040708,26.71,75501.32,63.4,-0.20222,0.00023,12.88055]
[1779494041837,26.71,75501.32,63.4,-0.20222,0.00023,12.88055]
[1779494041941,26.71,75501.32,63.4,-0.20222,0.00023,12.88055]
[1779494041969,26.71,75501.32,63.4,-0.20222,0.00023,12.88055]
[1779494041998,26.71,75491.39,63.4,-0.20452,0.00023,12.96602]
[1779494042187,26.71,75491.39,63.4,-0.20452,0.00023,12.96602]
[1779494044624,26.71,75484.85,63.4,-0.20605,0.00023,13.02228]
[1779494051696,26.72,75484.74,63.4,-0.20609,0.00023,13.02368]
[1779494057596,26.72,75486.81,63.4,-0.20561,0.00023,13.0063]
[1779494057597,26.72,75486.81,63.4,-0.20561,0.00023,13.0063]
[1779494062329,26.72,75486.44,63.4,-0.20571,0.00023,13.00973]
[1779494063284,26.72,75486.41,63.4,-0.20572,0.00023,13.01003]
[1779494064334,26.72,75486.44,63.4,-0.20571,0.00023,13.00981]
[1779494064390,26.72,75486.44,63.4,-0.20571,0.00023,13.00981]
[1779494064515,26.72,75486.44,63.4,-0.20571,0.00023,13.00981]
[1779494064596,26.72,75486.44,63.4,-0.20571,0.00023,13.00981]
[1779494064644,26.72,75486.44,63.4,-0.20571,0.00023,13.00981]
[1779494069369,26.72,75482.67,63.4,-0.2066,0.00023,13.04263]
[1779494070701,26.72,75482.97,63.4,-0.20654,0.00023,13.04021]
[1779494075768,26.72,75486.02,63.4,-0.20578,0.00023,13.0091]
[1779494081211,26.72,75483.95,63.4,-0.20629,0.00023,13.02792]
[1779494087503,26.73,75485.18,63.4,-0.20604,0.00023,13.01855]
[1779494094336,26.73,75484.38,63.4,-0.20625,0.00023,13.02625]
[1779494099607,26.73,75483.43,63.4,-0.2065,0.00023,13.0355]
[1779494100439,26.73,75483.43,63.4,-0.2065,0.00023,13.0355]
[1779494105650,26.74,75484.21,63.4,-0.20634,0.00023,13.02973]
[1779494110685,26.74,75483.25,63.4,-0.20659,0.00023,13.03877]
[1779494111897,26.74,75483.25,63.4,-0.20659,0.00023,13.03877]
[1779494111900,26.74,75483.25,63.4,-0.20659,0.00023,13.03877]
[1779494111905,26.74,75483.25,63.4,-0.20659,0.00023,13.03877]
[1779494112786,26.74,75484.49,63.4,-0.20631,0.00023,13.02847]
[1779494113068,26.74,75484.49,63.4,-0.20631,0.00023,13.02847]
[1779494113036,26.74,75493.1,63.4,-0.20431,0.00023,12.95478]
[1779494113141,26.74,75493.1,63.4,-0.20431,0.00023,12.95478]
[1779494113156,26.74,75493.1,63.4,-0.20431,0.00023,12.95478]
[1779494114012,26.74,75493.1,63.4,-0.20431,0.00023,12.95478]
[1779494114016,26.74,75493.1,63.4,-0.20431,0.00023,12.95478]
[1779494114054,26.74,75495.12,63.4,-0.20384,0.00023,12.93753]
[1779494119748,26.74,75499.96,63.4,-0.20272,0.00023,12.89579]
[1779494124783,26.74,75500.18,63.4,-0.20267,0.00023,12.89384]
[1779494130825,26.74,75501.39,63.4,-0.20239,0.00023,12.88336]
[1779494136647,26.74,75502.13,63.4,-0.20216,0.00023,12.87139]
[1779494141903,26.74,75502.25,63.4,-0.20213,0.00023,12.87041]
[1779494147563,26.74,75502.6,63.4,-0.20205,0.00023,12.86744]
[1779494152980,26.74,75502.94,63.4,-0.20197,0.00023,12.86454]
[1779494158015,26.74,75502.63,63.4,-0.20204,0.00023,12.86721]
[1779494163051,26.74,75505.67,63.4,-0.20134,0.00023,12.84104]
[1779494168086,26.74,75511.75,63.4,-0.19996,0.00023,12.78892]
[1779494169806,26.74,75512.01,63.4,-0.1999,0.00023,12.78678]
[1779494175135,26.75,75513.01,63.4,-0.19969,0.00023,12.77883]
[1779494180170,26.75,75511.0,63.4,-0.20017,0.00023,12.79676]
[1779494183190,26.75,75504.62,63.4,-0.20164,0.00023,12.85208]
[1779494183442,26.75,75504.62,63.4,-0.20164,0.00023,12.85208]
[1779494186088,26.75,75501.55,63.4,-0.20235,0.00023,12.87854]
[1779494191902,26.75,75502.33,63.4,-0.20218,0.00023,12.87238]
[1779494196911,26.75,75502.07,63.4,-0.2022,0.00023,12.86972]
[1779494205345,26.76,75502.09,63.4,-0.20223,0.00023,12.87093]
[1779494210380,26.76,75502.07,63.4,-0.20225,0.00023,12.87174]
[1779494215415,26.76,75500.99,63.4,-0.20252,0.00023,12.88163]
[1779494217443,26.76,75501.2,63.7,-0.20247,0.00023,12.87993]
[1779494217812,26.76,75501.29,63.7,-0.20246,0.00023,12.87941]
[1779494220887,26.76,75500.98,63.7,-0.20254,0.00023,12.88237]
[1779494220941,26.76,75500.98,63.7,-0.20254,0.00023,12.88237]
[1779494220962,26.76,75500.98,63.7,-0.20254,0.00023,12.88237]
[1779494221210,26.76,75500.98,63.7,-0.20254,0.00023,12.88237]
[1779494221444,26.76,75500.71,63.7,-0.2026,0.00023,12.88482]
[1779494221881,26.76,75500.71,63.7,-0.2026,0.00023,12.88482]
[1779494221936,26.76,75500.71,63.7,-0.2026,0.00023,12.88482]
[1779494222146,26.76,75490.33,63.7,-0.20501,0.00023,12.97401]
[1779494222425,26.76,75490.33,63.7,-0.20501,0.00023,12.97401]
[1779494223245,26.76,75490.33,63.7,-0.20501,0.00023,12.97401]
[1779494222464,26.76,75475.43,63.7,-0.20849,0.00023,13.10145]
[1779494223257,26.76,75475.43,63.7,-0.20849,0.00023,13.10145]
[1779494224124,26.76,75475.52,63.7,-0.20847,0.00023,13.10071]
[1779494225636,26.76,75478.6,63.7,-0.20775,0.00023,13.07442]
[1779494225643,26.76,75478.6,63.7,-0.20775,0.00023,13.07442]
[1779494225788,26.76,75478.6,63.7,-0.20775,0.00023,13.07442]
[1779494225863,26.76,75478.6,63.7,-0.20775,0.00023,13.07442]
[1779494226215,26.76,75479.8,63.7,-0.20748,0.00023,13.0646]
[1779494228989,26.77,75471.47,63.7,-0.20945,0.00024,13.13619]
[1779494229541,26.77,75471.47,63.7,-0.20945,0.00024,13.13619]
[1779494229946,26.77,75471.47,63.7,-0.20945,0.00024,13.13619]
[1779494231595,26.77,75467.95,63.7,-0.21028,0.00024,13.16633]
[1779494231632,26.77,75467.95,63.7,-0.21028,0.00024,13.16633]
[1779494234460,26.77,75467.81,63.7,-0.21034,0.00024,13.16824]
[1779494239201,26.77,75468.21,63.7,-0.21027,0.00024,13.16601]
[1779494239206,26.77,75468.21,63.7,-0.21027,0.00024,13.16601]
[1779494239267,26.77,75468.21,63.7,-0.21027,0.00024,13.16601]
[1779494239269,26.77,75469.18,63.7,-0.21006,0.00024,13.15838]
[1779494239359,26.77,75469.18,63.7,-0.21006,0.00024,13.15838]
[1779494239670,26.77,75469.18,63.7,-0.21006,0.00024,13.15838]
[1779494239688,26.77,75475.85,63.7,-0.20849,0.00023,13.10158]
[1779494241595,26.77,75479.03,63.7,-0.20775,0.00023,13.07472]
[1779494242272,26.78,75479.74,63.7,-0.2076,0.00023,13.06895]
[1779494248279,26.78,75475.01,63.7,-0.20875,0.00023,13.1109]
[1779494251596,26.78,75474.12,63.7,-0.20898,0.00024,13.11924]
[1779494252027,26.78,75474.12,63.7,-0.20898,0.00024,13.11924]
[1779494254941,26.79,75472.84,63.7,-0.20924,0.00024,13.12526]
[1779494257194,26.79,75481.26,63.7,-0.20729,0.00023,13.05452]
[1779494260673,26.79,75483.22,63.7,-0.20685,0.00023,13.03845]
[1779494261187,26.79,75483.22,63.7,-0.20685,0.00023,13.03845]
[1779494261533,26.79,75483.24,63.7,-0.20687,0.00023,13.03897]
[1779494261580,26.79,75483.24,63.7,-0.20687,0.00023,13.03897]
[1779494267198,26.8,75488.34,63.7,-0.20572,0.00023,12.99688]
[1779494268533,26.8,75487.71,63.7,-0.20588,0.00023,13.00309]
[1779494268822,26.8,75488.76,63.7,-0.20565,0.00023,12.99452]
[1779494273823,26.81,75488.51,63.7,-0.20575,0.00023,12.99809]
[1779494281729,26.81,75489.51,63.7,-0.20555,0.00023,12.99068]
[1779494282558,26.81,75489.51,63.7,-0.20558,0.00023,12.99184]
[1779494286589,26.82,75493.1,63.7,-0.20478,0.00023,12.96268]
[1779494286590,26.82,75493.1,63.7,-0.20478,0.00023,12.96268]
[1779494291877,26.82,75492.46,63.7,-0.20497,0.00023,12.96948]
[1779494297331,26.83,75492.67,63.7,-0.20496,0.00023,12.96932]
[1779494302366,26.83,75490.99,63.7,-0.20538,0.00023,12.98489]
[1779494308074,26.84,75491.45,63.7,-0.20533,0.00023,12.98302]
[1779494313109,26.84,75494.22,63.7,-0.20467,0.00023,12.95523]
[1779494318151,26.85,75494.88,63.7,-0.20456,0.00023,12.95119]
[1779494323182,26.85,75496.4,63.7,-0.20425,0.00023,12.93977]
[1779494328217,26.86,75496.67,63.7,-0.20423,0.00023,12.93912]
[1779494333253,26.86,75494.82,63.7,-0.2047,0.00023,12.95656]
[1779494339296,26.87,75495.2,63.7,-0.20466,0.00023,12.95512]
[1779494341819,26.87,75494.21,63.7,-0.20491,0.00023,12.96416]
[1779494342043,26.87,75494.21,63.7,-0.20492,0.00023,12.96445]
[1779494345913,26.87,75488.21,63.7,-0.20632,0.00023,13.0159]
[1779494347921,26.87,75485.86,63.7,-0.20686,0.00023,13.03596]
[1779494348202,26.87,75485.86,63.7,-0.20686,0.00023,13.03596]
[1779494348359,26.87,75485.16,63.7,-0.20703,0.00023,13.04193]
[1779494350958,26.87,75482.53,63.7,-0.20765,0.00023,13.06455]
[1779494351186,26.87,75482.53,63.7,-0.20765,0.00023,13.06455]
[1779494351380,26.87,75482.28,63.7,-0.20771,0.00023,13.06677]
[1779494351639,26.87,75482.28,63.7,-0.20771,0.00023,13.06677]
[1779494352093,26.87,75482.28,63.7,-0.20771,0.00023,13.06677]
[1779494352125,26.87,75482.28,63.7,-0.20771,0.00023,13.06677]
[1779494353127,26.87,75482.28,63.7,-0.20772,0.00023,13.06705]
[1779494356688,26.88,75482.5,63.7,-0.20769,0.00023,13.06603]
[1779494356692,26.88,75482.5,63.7,-0.20769,0.00023,13.06603]
[1779494356715,26.88,75482.5,63.7,-0.20769,0.00023,13.06603]
[1779494356808,26.88,75482.5,63.7,-0.20769,0.00023,13.06603]
[1779494356871,26.88,75482.5,63.7,-0.20769,0.00023,13.06603]
[1779494357010,26.88,75482.5,63.7,-0.20769,0.00023,13.06603]
[1779494357078,26.88,75482.5,63.7,-0.20769,0.00023,13.06603]
[1779494357211,26.88,75482.5,63.7,-0.20769,0.00023,13.06603]
[1779494357245,26.88,75482.5,63.7,-0.2077,0.00023,13.06659]
[1779494357535,26.88,75482.5,63.7,-0.2077,0.00023,13.06659]
[1779494357971,26.88,75482.5,63.7,-0.2077,0.00023,13.06659]
[1779494357999,26.88,75473.92,63.7,-0.20972,0.00023,13.13995]
[1779494358944,26.88,75467.82,63.7,-0.21116,0.00024,13.19159]
[1779494359751,26.88,75467.82,63.7,-0.21116,0.00024,13.19159]
[1779494367061,26.89,75463.91,63.7,-0.21215,0.00024,13.22712]
[1779494369496,26.89,75466.16,63.7,-0.21166,0.00024,13.20973]
[1779494369498,26.89,75466.16,63.7,-0.21166,0.00024,13.20973]
[1779494369506,26.89,75466.34,63.7,-0.21163,0.00024,13.20864]
[1779494372282,26.9,75466.53,63.7,-0.2116,0.00024,13.20731]
[1779494372286,26.9,75466.53,63.7,-0.2116,0.00024,13.20731]
[1779494372295,26.9,75466.53,63.7,-0.2116,0.00024,13.20731]
[1779494372396,26.9,75466.52,63.7,-0.21155,0.00024,13.20235]
[1779494372408,26.9,75466.52,63.7,-0.21155,0.00024,13.20235]
[1779494372409,26.9,75466.52,63.7,-0.21155,0.00024,13.20235]
[1779494374458,26.9,75461.5,63.7,-0.21275,0.00024,13.24508]
[1779494374459,26.9,75461.5,63.7,-0.21275,0.00024,13.24508]
[1779494378276,26.9,75458.66,63.7,-0.21345,0.00024,13.27002]
[1779494383626,26.91,75458.77,63.7,-0.21349,0.00024,13.27137]
[1779494388040,26.91,75458.13,63.7,-0.21367,0.00024,13.27772]
[1779494393700,26.92,75458.51,63.7,-0.21364,0.00024,13.27677]
[1779494396909,26.92,75457.13,63.7,-0.21398,0.00024,13.28901]
[1779494398115,26.92,75455.18,63.7,-0.21446,0.00024,13.30569]
[1779494399743,26.93,75456.0,63.7,-0.21428,0.00024,13.29963]
[1779494400946,26.93,75456.0,63.7,-0.21428,0.00024,13.29963]
[1779494401026,26.93,75456.0,63.7,-0.21428,0.00024,13.29963]
[1779494401147,26.93,75456.0,63.7,-0.21428,0.00024,13.29963]
[1779494401356,26.93,75462.71,63.7,-0.2127,0.00024,13.24348]
[1779494401782,26.93,75462.71,63.7,-0.2127,0.00024,13.24348]
[1779494401815,26.93,75462.71,63.7,-0.2127,0.00024,13.24348]
[1779494404578,26.93,75471.67,63.7,-0.21062,0.00024,13.16907]
[1779494404587,26.93,75471.67,63.7,-0.21062,0.00024,13.16907]
[1779494405152,26.93,75471.67,63.7,-0.21062,0.00024,13.16907]
[1779494405292,26.93,75471.67,63.7,-0.21062,0.00024,13.16907]
[1779494405394,26.93,75471.11,63.7,-0.21077,0.00024,13.17451]
[1779494405909,26.93,75471.11,63.7,-0.21077,0.00024,13.17451]
[1779494405962,26.93,75471.11,63.7,-0.21077,0.00024,13.17451]
[1779494406803,26.93,75483.35,63.7,-0.20791,0.00023,13.07119]
[1779494409179,26.93,75483.47,63.7,-0.20789,0.00023,13.07047]
[1779494411200,26.94,75487.63,63.7,-0.20695,0.00023,13.03605]
[1779494412794,26.94,75491.26,63.7,-0.20611,0.00023,13.00551]
[1779494413460,26.94,75490.67,63.7,-0.20626,0.00023,13.01084]
[1779494413612,26.94,75490.67,63.7,-0.20626,0.00023,13.01084]
[1779494414393,26.94,75490.67,63.7,-0.20626,0.00023,13.01084]
[1779494414123,26.94,75478.67,63.7,-0.20907,0.00023,13.11325]
[1779494416292,26.94,75468.08,63.7,-0.21157,0.00024,13.2033]
[1779494418981,26.94,75465.82,63.7,-0.21211,0.00024,13.22255]
[1779494419075,26.94,75463.63,63.7,-0.21263,0.00024,13.24123]
[1779494420905,26.95,75456.51,63.7,-0.21433,0.00024,13.30147]
[1779494423009,26.95,75457.77,63.7,-0.21404,0.00024,13.29111]
[1779494424220,26.95,75447.03,63.7,-0.21661,0.00024,13.38164]
[1779494427217,26.95,75449.62,63.7,-0.216,0.00024,13.36014]
[1779494427308,26.95,75449.87,63.7,-0.21595,0.00024,13.35841]
[1779494429404,26.95,75443.22,63.7,-0.21755,0.00024,13.41448]
[1779494429468,26.95,75443.22,63.7,-0.21755,0.00024,13.41448]
[1779494430245,26.95,75440.46,63.7,-0.21822,0.00024,13.43772]
[1779494431773,26.95,75444.38,63.7,-0.21728,0.00024,13.40503]
[1779494433430,26.95,75446.55,63.7,-0.21671,0.00024,13.38154]
[1779494433436,26.95,75446.55,63.7,-0.21671,0.00024,13.38154]
[1779494433514,26.95,75445.49,63.7,-0.21698,0.00024,13.3909]
[1779494433702,26.95,75445.49,63.7,-0.21698,0.00024,13.3909]
[1779494433740,26.95,75445.49,63.7,-0.21698,0.00024,13.3909]
[1779494433741,26.95,75445.49,63.7,-0.21698,0.00024,13.3909]
[1779494433806,26.95,75445.49,63.7,-0.21698,0.00024,13.3909]
[1779494433997,26.95,75442.67,63.7,-0.21765,0.00024,13.41443]
[1779494436030,26.96,75444.04,63.7,-0.21733,0.00024,13.40319]
[1779494436032,26.96,75444.04,63.7,-0.21733,0.00024,13.40319]
[1779494439391,26.96,75440.3,63.7,-0.21824,0.00024,13.43499]
[1779494439504,26.96,75436.3,63.7,-0.2192,0.00024,13.46827]
[1779494439581,26.96,75436.3,63.7,-0.2192,0.00024,13.46827]
[1779494439715,26.96,75436.3,63.7,-0.2192,0.00024,13.46827]
[1779494440967,26.96,75434.17,63.7,-0.21972,0.00024,13.48611]
[1779494441639,26.96,75437.02,63.7,-0.21904,0.00024,13.46263]
[1779494442127,26.96,75437.02,63.7,-0.21904,0.00024,13.46263]
[1779494442159,26.96,75437.02,63.7,-0.21904,0.00024,13.46263]
[1779494442176,26.96,75437.02,63.7,-0.21904,0.00024,13.46263]
[1779494442263,26.96,75438.26,63.7,-0.21874,0.00024,13.45244]
[1779494442693,26.96,75438.26,63.7,-0.21874,0.00024,13.45244]
[1779494442738,26.96,75438.26,63.7,-0.21874,0.00024,13.45244]
[1779494444542,26.96,75439.77,63.7,-0.21838,0.00024,13.43982]
[1779494447092,26.96,75432.11,63.7,-0.22022,0.00024,13.50341]
[1779494448103,26.96,75432.11,63.7,-0.22022,0.00024,13.50341]
[1779494448204,26.96,75432.11,63.7,-0.22021,0.00024,13.50324]
[1779494450841,26.96,75430.19,63.7,-0.22068,0.00024,13.51931]
[1779494451753,26.96,75430.71,63.7,-0.22056,0.00024,13.51505]
[1779494451791,26.96,75430.71,63.7,-0.22056,0.00024,13.51505]
[1779494452127,26.94,75430.11,63.7,-0.22058,0.00024,13.51583]
[1779494453092,26.94,75430.11,63.7,-0.22058,0.00024,13.51583]
[1779494453134,26.93,75430.06,63.7,-0.22048,0.00024,13.51209]
[1779494455330,26.91,75429.66,63.7,-0.22041,0.00024,13.50967]
[1779494455508,26.89,75430.36,63.7,-0.22008,0.00024,13.49819]
[1779494456351,26.87,75443.94,63.7,-0.21666,0.00024,13.37924]
[1779494458651,26.85,75441.81,63.7,-0.21694,0.00024,13.389]
[1779494458657,26.85,75441.81,63.7,-0.21694,0.00024,13.389]
[1779494459412,26.83,75433.25,63.7,-0.21888,0.00024,13.45644]
[1779494461252,26.81,75429.96,63.7,-0.21954,0.00024,13.47899]
[1779494461323,26.8,75429.79,63.7,-0.21943,0.00024,13.47525]
[1779494462197,26.79,75436.25,63.7,-0.21777,0.00024,13.41772]
[1779494464212,26.77,75442.93,63.7,-0.21603,0.00024,13.35658]
[1779494469247,26.74,75443.19,63.7,-0.21573,0.00024,13.34609]
[1779494471261,26.73,75431.11,63.7,-0.21853,0.00024,13.44372]
[1779494476500,26.72,75429.2,63.7,-0.21897,0.00024,13.45884]
[1779494480201,26.72,75426.81,63.7,-0.2195,0.00024,13.4773]
[1779494480326,26.72,75423.04,63.7,-0.22041,0.00024,13.50856]
[1779494483349,26.68,75432.03,63.7,-0.21792,0.00024,13.42208]
[1779494486484,26.68,75425.66,63.7,-0.21943,0.00024,13.4744]
[1779494490278,26.67,75428.0,63.6,-0.21882,0.00024,13.45335]
[1779494490600,26.67,75427.06,63.6,-0.21904,0.00024,13.4608]
[1779494491405,26.67,75426.14,63.6,-0.21919,0.00024,13.46267]
[1779494494065,26.67,75429.92,63.6,-0.21826,0.00024,13.43027]
[1779494494425,26.67,75433.18,63.6,-0.21746,0.00024,13.40254]
[1779494499341,26.63,75439.12,63.6,-0.21571,0.00024,13.34112]
[1779494500923,26.61,75440.97,63.6,-0.21509,0.00024,13.31927]
[1779494500947,26.61,75440.97,63.6,-0.21509,0.00024,13.31927]
[1779494501475,26.6,75453.16,63.6,-0.21209,0.00024,13.21258]
[1779494501729,26.6,75453.16,63.6,-0.21209,0.00024,13.21258]
[1779494502096,26.6,75453.16,63.6,-0.21209,0.00024,13.21258]
[1779494502482,26.6,75464.47,63.6,-0.20938,0.00024,13.11549]
[1779494505301,26.6,75459.28,63.6,-0.2106,0.00024,13.15945]
[1779494510538,26.59,75457.63,63.6,-0.21095,0.00024,13.17167]
[1779494515577,26.59,75459.42,63.6,-0.21048,0.00024,13.15502]
[1779494520608,26.58,75452.25,63.6,-0.21214,0.00024,13.21442]
[1779494526242,26.58,75456.92,63.6,-0.21098,0.00024,13.17293]
[1779494528195,26.57,75455.4,63.6,-0.21132,0.00024,13.18489]
[1779494534378,26.57,75457.26,63.6,-0.21083,0.00024,13.16726]
[1779494536440,26.56,75450.61,63.6,-0.21239,0.00024,13.22301]
[1779494542262,26.56,75446.85,63.6,-0.21323,0.00024,13.25317]
[1779494542292,26.56,75446.85,63.6,-0.21323,0.00024,13.25317]
[1779494542323,26.56,75446.85,63.6,-0.21323,0.00024,13.25317]
[1779494542327,26.56,75446.85,63.6,-0.21323,0.00024,13.25317]
[1779494542582,26.56,75446.85,63.6,-0.21323,0.00024,13.25317]
[1779494542720,26.55,75443.92,63.6,-0.21391,0.00024,13.27725]
[1779494542883,26.55,75443.92,63.6,-0.21391,0.00024,13.27725]
[1779494542920,26.55,75443.92,63.6,-0.21391,0.00024,13.27725]
[1779494543018,26.55,75443.92,63.6,-0.21391,0.00024,13.27725]
[1779494543142,26.55,75443.92,63.6,-0.21391,0.00024,13.27725]
[1779494543242,26.55,75443.92,63.6,-0.21391,0.00024,13.27725]
[1779494543560,26.55,75463.57,63.6,-0.2092,0.00024,13.10866]
[1779494543680,26.55,75463.57,63.6,-0.2092,0.00024,13.10866]
[1779494544079,26.55,75463.57,63.6,-0.2092,0.00024,13.10866]
[1779494544331,26.55,75488.1,63.6,-0.20342,0.00023,12.89681]
[1779494545218,26.55,75488.1,63.6,-0.20342,0.00023,12.89681]
[1779494545573,26.55,75488.1,63.6,-0.20342,0.00023,12.89681]
[1779494545861,26.55,75485.62,63.6,-0.20399,0.00023,12.91805]
[1779494546802,26.55,75483.24,63.6,-0.20454,0.00023,12.93839]
[1779494547076,26.55,75482.13,63.6,-0.2048,0.00023,12.94799]
[1779494552621,26.54,75479.29,63.6,-0.20535,0.00024,12.96466]
[1779494552623,26.54,75479.29,63.6,-0.20535,0.00024,12.96466]
[1779494558528,26.54,75480.87,63.6,-0.20491,0.00023,12.94835]
[1779494562624,26.53,75474.3,63.6,-0.2064,0.00024,13.0032]
[1779494564947,26.53,75476.37,63.6,-0.20589,0.00024,12.98435]
[1779494570965,26.52,75479.0,63.6,-0.20518,0.00024,12.9583]
[1779494572378,26.52,75479.0,63.6,-0.20518,0.00024,12.9583]
[1779494573926,26.51,75478.1,63.6,-0.20537,0.00024,12.9652]
[1779494574390,26.51,75478.1,63.6,-0.20537,0.00024,12.9652]
[1779494577820,26.51,75473.25,63.6,-0.20646,0.00024,13.00524]
[1779494578000,26.51,75473.25,63.6,-0.20646,0.00024,13.00524]
[1779494578803,26.5,75473.45,63.6,-0.20639,0.00024,13.00256]
[1779494578836,26.5,75473.45,63.6,-0.20639,0.00024,13.00256]
[1779494579391,26.5,75473.45,63.6,-0.20639,0.00024,13.00256]
[1779494579401,26.5,75486.33,63.6,-0.20335,0.00023,12.89064]
[1779494579803,26.5,75486.33,63.6,-0.20335,0.00023,12.89064]
[1779494580333,26.5,75486.33,63.6,-0.20335,0.00023,12.89064]
[1779494580335,26.5,75486.33,63.6,-0.20335,0.00023,12.89064]
[1779494580344,26.5,75494.07,63.6,-0.20154,0.00023,12.8231]
[1779494581928,26.5,75497.1,63.6,-0.20083,0.00023,12.79672]
[1779494581931,26.5,75497.1,63.6,-0.20083,0.00023,12.79672]
[1779494582044,26.5,75498.24,63.6,-0.20056,0.00023,12.78658]
[1779494582627,26.5,75498.24,63.6,-0.20056,0.00023,12.78658]
[1779494582780,26.5,75498.24,63.6,-0.20056,0.00023,12.78658]
[1779494582884,26.5,75498.24,63.6,-0.20056,0.00023,12.78658]
[1779494583408,26.5,75498.24,63.6,-0.20056,0.00023,12.78658]
[1779494583455,26.48,75509.42,63.6,-0.19781,0.00023,12.68242]
[1779494584067,26.48,75516.92,63.6,-0.19609,0.00023,12.6167]
[1779494585046,26.48,75516.92,63.6,-0.19609,0.00023,12.6167]
[1779494588097,26.43,75524.86,63.6,-0.19383,0.00023,12.52955]
[1779494592325,26.39,75515.26,63.6,-0.19561,0.00023,12.59789]
[1779494592695,26.39,75515.26,63.6,-0.19561,0.00023,12.59789]
[1779494593336,26.38,75508.52,63.6,-0.19707,0.00023,12.65357]
[1779494599489,26.33,75511.04,63.6,-0.19606,0.00023,12.61482]
[1779494599522,26.31,75519.42,63.6,-0.19403,0.00023,12.53653]
[1779494603045,26.31,75520.31,63.6,-0.19381,0.00023,12.52811]
[1779494606263,26.31,75519.97,63.6,-0.19387,0.00023,12.5303]
[1779494606987,26.31,75520.42,63.6,-0.19375,0.00023,12.52575]
[1779494608960,26.31,75527.62,63.6,-0.1921,0.00023,12.4614]
[1779494613974,26.29,75535.0,63.6,-0.19018,0.00023,12.38312]
[1779494614144,26.29,75535.0,63.6,-0.19018,0.00023,12.38312]
[1779494614756,26.29,75535.38,63.6,-0.19008,0.00023,12.37885]
[1779494615288,26.28,75536.26,63.6,-0.18987,0.00023,12.37072]
[1779494620108,26.27,75537.04,63.6,-0.18954,0.00023,12.35776]
[1779494620210,26.27,75537.04,63.6,-0.18954,0.00023,12.35776]
[1779494622628,26.27,75543.98,63.6,-0.18796,0.00023,12.29536]
[1779494628276,26.24,75550.03,63.6,-0.18641,0.00022,12.23343]
[1779494629771,26.24,75541.66,63.6,-0.18824,0.00023,12.30598]
[1779494629774,26.24,75541.66,63.6,-0.18824,0.00023,12.30598]
[1779494629796,26.24,75541.66,63.6,-0.18824,0.00023,12.30598]
[1779494631402,26.24,75542.14,63.6,-0.18813,0.00023,12.30198]
[1779494633113,26.24,75540.67,63.6,-0.18847,0.00023,12.31525]
[1779494633416,26.24,75538.58,63.6,-0.18895,0.00023,12.33412]
[1779494634183,26.24,75538.58,63.6,-0.18895,0.00023,12.33412]
[1779494635259,26.24,75538.36,63.6,-0.189,0.00023,12.33627]
[1779494635412,26.24,75538.36,63.6,-0.189,0.00023,12.33627]
[1779494635439,26.24,75538.36,63.6,-0.189,0.00023,12.33627]
[1779494641050,26.24,75530.91,63.6,-0.19071,0.00023,12.40351]
[1779494641396,26.24,75530.91,63.6,-0.19071,0.00023,12.40351]
[1779494641702,26.24,75530.91,63.6,-0.19071,0.00023,12.40351]
[1779494642038,26.24,75524.84,63.6,-0.1921,0.00023,12.45764]
[1779494642479,26.24,75510.25,63.6,-0.19545,0.00023,12.58757]
[1779494643169,26.24,75510.25,63.6,-0.19545,0.00023,12.58757]
[1779494643171,26.24,75510.25,63.6,-0.19545,0.00023,12.58757]
[1779494643207,26.24,75510.25,63.6,-0.19545,0.00023,12.58757]
[1779494643632,26.24,75510.25,63.6,-0.19545,0.00023,12.58757]
[1779494644834,26.25,75502.82,63.6,-0.19719,0.00023,12.65379]
[1779494645209,26.25,75502.82,63.6,-0.19719,0.00023,12.65379]
[1779494650144,26.25,75505.16,63.6,-0.19667,0.00023,12.63405]
[1779494650668,26.25,75505.16,63.6,-0.19667,0.00023,12.63405]
[1779494650696,26.25,75511.6,63.6,-0.19519,0.00023,12.57726]
[1779494651865,26.25,75515.95,63.6,-0.19419,0.00023,12.53899]
[1779494651872,26.25,75515.95,63.6,-0.19419,0.00023,12.53899]
[1779494652457,26.25,75515.95,63.6,-0.19419,0.00023,12.53899]
[1779494654314,26.25,75517.04,63.6,-0.19396,0.00023,12.53003]
[1779494654314,26.25,75517.04,63.6,-0.19396,0.00023,12.53003]
[1779494656394,26.25,75516.45,63.6,-0.19411,0.00023,12.53597]
[1779494656850,26.25,75515.8,63.6,-0.19427,0.00023,12.54209]
[1779494656858,26.25,75515.8,63.6,-0.19427,0.00023,12.54209]
[1779494658732,26.26,75508.44,63.6,-0.19598,0.00023,12.60794]
[1779494664018,26.26,75506.33,63.6,-0.1965,0.00023,12.6278]
[1779494664020,26.26,75506.33,63.6,-0.1965,0.00023,12.6278]
[1779494664021,26.26,75506.33,63.6,-0.1965,0.00023,12.6278]
[1779494666404,26.26,75507.4,63.6,-0.19627,0.00023,12.61881]
[1779494666456,26.26,75507.4,63.6,-0.19627,0.00023,12.61881]
[1779494666474,26.26,75507.4,63.6,-0.19627,0.00023,12.61881]
[1779494666495,26.26,75507.4,63.6,-0.19627,0.00023,12.61881]
[1779494666506,26.26,75507.4,63.6,-0.19627,0.00023,12.61881]
[1779494666518,26.26,75507.4,63.6,-0.19627,0.00023,12.61881]
[1779494666529,26.26,75507.4,63.6,-0.19627,0.00023,12.61881]
[1779494666560,26.26,75507.4,63.6,-0.19627,0.00023,12.61881]
[1779494667021,26.26,75503.92,63.6,-0.19707,0.00023,12.64957]
[1779494667075,26.26,75503.92,63.6,-0.19707,0.00023,12.64957]
[1779494667662,26.26,75495.32,63.6,-0.19908,0.00023,12.7257]
[1779494668668,26.26,75488.33,63.6,-0.20072,0.00023,12.78769]
[1779494673703,26.27,75492.27,63.6,-0.19976,0.00023,12.74801]
[1779494678738,26.27,75491.75,63.6,-0.1999,0.00023,12.75334]
[1779494681746,26.27,75492.65,63.6,-0.19969,0.00023,12.74557]
[1779494681748,26.27,75492.65,63.6,-0.19969,0.00023,12.74557]
[1779494681753,26.27,75491.69,63.6,-0.19992,0.00023,12.75419]
[1779494681757,26.27,75491.69,63.6,-0.19992,0.00023,12.75419]
[1779494681789,26.27,75491.69,63.6,-0.19992,0.00023,12.75419]
[1779494681792,26.27,75491.69,63.6,-0.19992,0.00023,12.75419]
[1779494681798,26.27,75491.69,63.6,-0.19992,0.00023,12.75419]
[1779494681802,26.27,75491.69,63.6,-0.19992,0.00023,12.75419]
[1779494681886,26.27,75491.69,63.6,-0.19992,0.00023,12.75419]
[1779494681919,26.27,75491.69,63.6,-0.19992,0.00023,12.75419]
[1779494682521,26.27,75492.72,63.6,-0.19969,0.00023,12.74528]
[1779494683774,26.27,75493.09,63.6,-0.1996,0.00023,12.7421]
[1779494683777,26.27,75493.09,63.6,-0.1996,0.00023,12.7421]
[1779494683789,26.27,75493.09,63.6,-0.1996,0.00023,12.7421]
[1779494683985,26.27,75493.15,63.6,-0.19959,0.00023,12.74157]
[1779494688411,26.27,75506.89,63.6,-0.19639,0.00023,12.62019]
[1779494690496,26.27,75496.49,63.6,-0.19881,0.00023,12.71224]
[1779494695535,26.27,75493.42,63.6,-0.19952,0.00023,12.73918]
[1779494700831,26.27,75494.31,63.6,-0.19931,0.00023,12.73119]
[1779494701774,26.27,75494.31,63.6,-0.19931,0.00023,12.73119]
[1779494701788,26.27,75493.84,63.6,-0.19942,0.00023,12.73532]
[1779494702199,26.27,75494.03,63.6,-0.19938,0.00023,12.73362]
[1779494703489,26.25,75502.16,63.6,-0.19736,0.00023,12.65717]
[1779494708959,26.19,75500.42,63.6,-0.19719,0.00023,12.65008]
[1779494713995,26.14,75500.44,63.6,-0.19675,0.00023,12.63298]
[1779494719037,26.1,75500.45,63.6,-0.19635,0.00023,12.61746]
[1779494724071,26.05,75498.56,63.6,-0.1964,0.00023,12.61935]
[1779494727551,26.03,75505.62,63.6,-0.19457,0.00023,12.54871]
[1779494730345,26.01,75503.51,63.6,-0.1949,0.00023,12.56128]
[1779494730507,26.01,75504.24,63.6,-0.19473,0.00023,12.55474]
[1779494735982,25.96,75508.59,63.6,-0.1932,0.00023,12.49207]
[1779494739229,25.94,75525.76,63.6,-0.18908,0.00023,12.33104]
[1779494741776,25.93,75522.72,63.6,-0.18967,0.00023,12.35408]
[1779494746807,25.9,75518.13,63.6,-0.1904,0.00023,12.38251]
[1779494756178,25.87,75517.56,63.6,-0.19032,0.00023,12.37942]
[1779494761398,25.85,75516.5,63.6,-0.19038,0.00023,12.38151]
[1779494766433,25.85,75517.76,63.6,-0.19006,0.00023,12.36909]
[1779494769661,25.85,75510.83,63.6,-0.19165,0.00023,12.43114]
[1779494773468,25.84,75505.94,63.6,-0.19276,0.00023,12.47435]
[1779494773718,25.84,75519.42,63.6,-0.18963,0.00023,12.35211]
[1779494779440,25.83,75522.01,63.6,-0.1889,0.00023,12.32298]
[1779494779713,25.83,75522.01,63.6,-0.1889,0.00023,12.32298]
[1779494779983,25.83,75522.75,63.6,-0.18872,0.00023,12.31599]
[1779494780392,25.83,75522.75,63.6,-0.18872,0.00023,12.31599]
[1779494780538,25.83,75530.56,63.6,-0.18693,0.00023,12.24507]
[1779494781546,25.83,75537.07,63.6,-0.18544,0.00023,12.18555]
[1779494782086,25.83,75537.07,63.6,-0.18544,0.00023,12.18555]
[1779494783775,25.83,75534.94,63.6,-0.18592,0.00023,12.20465]
[1779494784221,25.82,75529.93,63.6,-0.18705,0.00023,12.24978]
[1779494784601,25.82,75529.93,63.6,-0.18705,0.00023,12.24978]
[1779494784870,25.82,75529.93,63.6,-0.18705,0.00023,12.24978]
[1779494785028,25.82,75524.23,63.6,-0.18836,0.00023,12.30155]
[1779494785827,25.82,75524.23,63.6,-0.18836,0.00023,12.30155]
[1779494785757,25.82,75519.86,63.6,-0.18936,0.00023,12.34104]
[1779494786180,25.82,75519.86,63.6,-0.18936,0.00023,12.34104]
[1779494791421,25.82,75514.26,63.6,-0.19063,0.00023,12.39098]
[1779494791754,25.82,75514.26,63.6,-0.19063,0.00023,12.39098]
[1779494791785,25.82,75503.15,63.6,-0.19314,0.00023,12.48556]
[1779494792841,25.82,75489.76,63.6,-0.19626,0.00024,12.6057]
[1779494793084,25.82,75489.76,63.6,-0.19626,0.00024,12.6057]
[1779494793780,25.82,75480.71,63.6,-0.1984,0.00024,12.68703]
[1779494799674,25.74,75481.97,63.6,-0.19737,0.00024,12.64761]
[1779494804709,25.68,75482.61,63.6,-0.1967,0.00024,12.62173]
[1779494807391,25.65,75482.24,63.6,-0.19651,0.00024,12.61437]
[1779494807731,25.65,75474.84,63.6,-0.19827,0.00024,12.68131]
[1779494809116,25.64,75471.67,63.6,-0.19895,0.00024,12.7069]
[1779494812885,25.61,75463.27,63.6,-0.20063,0.00024,12.76994]
[1779494813085,25.61,75463.27,63.6,-0.20063,0.00024,12.76994]
[1779494816648,25.57,75458.77,63.6,-0.20141,0.00024,12.79887]
[1779494820568,25.53,75458.8,63.6,-0.20101,0.00024,12.78339]
[1779494825856,25.47,75459.78,63.6,-0.20027,0.00024,12.75563]
[1779494830891,25.43,75455.29,63.6,-0.20099,0.00024,12.78206]
[1779494835283,25.43,75450.0,64.3,-0.20223,0.00024,12.82867]
[1779494836122,25.42,75450.65,64.5,-0.20198,0.00024,12.81912]
[1779494836138,25.42,75450.65,64.5,-0.20198,0.00024,12.81912]
[1779494836227,25.42,75450.65,64.6,-0.20198,0.00024,12.81912]
[1779494836232,25.42,75450.65,66.3,-0.20198,0.00024,12.81912]
[1779494836665,25.42,75450.65,66.3,-0.20198,0.00024,12.81912]
[1779494836917,25.42,75450.65,66.3,-0.20198,0.00024,12.81912]
[1779494837602,25.42,75450.65,66.3,-0.20198,0.00024,12.81912]
[1779494837610,25.42,75450.65,66.3,-0.20198,0.00024,12.81912]
[1779494837905,25.42,75438.97,66.3,-0.20485,0.00025,12.92548]
[1779494840568,25.42,75434.26,66.3,-0.20601,0.00025,12.96827]
[1779494842786,25.42,75438.55,66.3,-0.20497,0.00025,12.92996]
[1779494846119,25.46,75443.56,66.3,-0.20406,0.00024,12.89648]
[1779494851273,25.5,75439.72,66.3,-0.20536,0.00025,12.94472]
[1779494854702,25.52,75442.24,66.3,-0.20488,0.00024,12.92383]
[1779494855912,25.52,75442.85,66.3,-0.20474,0.00024,12.9186]
[1779494856069,25.52,75453.14,66.3,-0.20225,0.00024,12.82632]
[1779494861104,25.53,75453.33,66.3,-0.20225,0.00024,12.82648]
[1779494865498,25.53,75453.46,66.3,-0.20225,0.00024,12.8264]
[1779494865507,25.53,75453.46,66.3,-0.20225,0.00024,12.8264]
[1779494865723,25.53,75453.46,66.3,-0.20225,0.00024,12.8264]
[1779494866646,25.53,75453.78,66.3,-0.20218,0.00024,12.82386]
[1779494867064,25.53,75448.32,66.3,-0.20351,0.00024,12.87328]
[1779494869311,25.53,75442.4,66.3,-0.20497,0.00024,12.92713]
[1779494870993,25.53,75442.55,66.3,-0.20494,0.00024,12.92599]
[1779494872060,25.53,75447.96,66.3,-0.20362,0.00024,12.87749]
[1779494872403,25.53,75447.96,66.3,-0.20362,0.00024,12.87749]
[1779494872485,25.54,75454.13,66.3,-0.2022,0.00024,12.82459]
[1779494875364,25.54,75454.86,66.3,-0.20205,0.00024,12.81902]
[1779494880780,25.55,75461.36,66.3,-0.20052,0.00024,12.76186]
[1779494886296,25.56,75456.75,66.3,-0.20171,0.00024,12.80658]
[1779494891331,25.56,75456.81,66.3,-0.20174,0.00024,12.80784]
[1779494893553,25.56,75458.63,66.3,-0.20131,0.00024,12.79179]
[1779494893775,25.56,75458.63,66.3,-0.20131,0.00024,12.79179]
[1779494895140,25.57,75465.55,66.3,-0.19967,0.00024,12.73005]
[1779494901620,25.57,75467.55,66.3,-0.19926,0.00024,12.71486]
[1779494903615,25.58,75467.5,66.3,-0.1993,0.00024,12.71633]
[1779494905347,25.58,75466.45,66.3,-0.19958,0.00024,12.72686]
[1779494905429,25.58,75465.5,66.3,-0.19982,0.00024,12.73595]
[1779494909457,25.59,75471.81,66.3,-0.19836,0.00024,12.68065]
[1779494914493,25.59,75473.24,66.3,-0.19802,0.00024,12.66458]
[1779494915527,25.59,75473.24,66.3,-0.19802,0.00024,12.66458]
[1779494915745,25.6,75473.52,66.3,-0.19797,0.00024,12.66256]
[1779494916956,25.6,75473.52,66.3,-0.19797,0.00024,12.66256]
[1779494919644,25.6,75478.22,66.3,-0.19687,0.00024,12.62096]
[1779494919955,25.6,75478.16,66.3,-0.19691,0.00024,12.62242]
[1779494921285,25.6,75482.53,66.3,-0.19587,0.00024,12.58276]
[1779494921748,25.6,75485.46,66.3,-0.19519,0.00024,12.55676]
[1779494923776,25.6,75485.64,66.3,-0.19516,0.00024,12.55556]
[1779494924767,25.61,75485.72,66.3,-0.19515,0.00024,12.55527]
[1779494926353,25.61,75481.09,66.3,-0.19627,0.00024,12.5982]
[1779494928114,25.61,75474.76,66.3,-0.19781,0.00024,12.6566]
[1779494931745,25.61,75476.53,66.3,-0.1974,0.00024,12.64118]
[1779494931806,25.61,75476.53,66.3,-0.1974,0.00024,12.64118]
[1779494931846,25.61,75475.48,66.3,-0.19766,0.00024,12.65102]
[1779494932932,25.61,75475.48,66.3,-0.19766,0.00024,12.65102]
[1779494934633,25.61,75485.14,66.3,-0.19537,0.00024,12.56368]
[1779494938666,25.61,75484.33,66.3,-0.19557,0.00024,12.57116]
[1779494938674,25.61,75484.33,66.3,-0.19557,0.00024,12.57116]
[1779494938704,25.61,75489.79,66.3,-0.19428,0.00024,12.52158]
[1779494940542,25.61,75492.81,66.3,-0.19356,0.00024,12.49398]
[1779494940553,25.61,75492.81,66.3,-0.19356,0.00024,12.49398]
[1779494942284,25.61,75493.1,66.3,-0.19349,0.00024,12.49116]
[1779494944473,25.61,75492.11,66.3,-0.19372,0.00024,12.49999]
[1779494947009,25.61,75490.63,66.3,-0.19406,0.00024,12.51316]
[1779494951903,25.61,75485.07,66.3,-0.19535,0.00024,12.56265]
[1779494951910,25.61,75485.07,66.3,-0.19535,0.00024,12.56265]
[1779494952047,25.61,75484.77,66.3,-0.19541,0.00024,12.56501]
[1779494956409,25.56,75486.06,66.3,-0.19467,0.00024,12.53656]
[1779494956436,25.56,75486.06,66.3,-0.19467,0.00024,12.53656]
[1779494958326,25.53,75496.72,66.3,-0.19189,0.00023,12.42862]
[1779494964464,25.47,75498.71,66.3,-0.19086,0.00023,12.38795]
[1779494966260,25.44,75503.41,66.3,-0.18951,0.00023,12.33503]
[1779494973907,25.4,75503.92,66.3,-0.18891,0.00023,12.3078]
[1779494975573,25.39,75505.72,66.3,-0.18844,0.00023,12.28906]
[1779494977598,25.38,75513.36,66.3,-0.18654,0.00023,12.21348]
[1779494978029,25.38,75513.36,66.3,-0.18654,0.00023,12.21348]
[1779494984008,25.37,75513.64,66.3,-0.18636,0.00023,12.2063]
[1779494984299,25.37,75513.68,66.3,-0.18633,0.00023,12.20521]
[1779494984986,25.36,75513.79,66.3,-0.18623,0.00023,12.20112]
[1779494985106,25.36,75513.79,66.3,-0.18623,0.00023,12.20112]
[1779494986031,25.36,75513.79,66.3,-0.18623,0.00023,12.20112]
[1779494986038,25.36,75513.79,66.3,-0.18623,0.00023,12.20112]
[1779494986042,25.36,75513.79,66.3,-0.18623,0.00023,12.20112]
[1779494989217,25.33,75521.86,66.3,-0.18412,0.00023,12.11611]
[1779494991587,25.32,75522.1,66.3,-0.18397,0.00023,12.11005]
[1779494996680,25.29,75520.11,66.3,-0.18419,0.00023,12.11879]
[1779494999927,25.28,75519.66,66.3,-0.18414,0.00023,12.11668]
[1779495002008,25.27,75515.05,66.3,-0.18509,0.00023,12.15507]
[1779495007141,25.26,75512.98,66.3,-0.18548,0.00023,12.17045]
[1779495012479,25.25,75513.09,66.3,-0.18543,0.00023,12.16834]
[1779495013834,25.25,75514.88,66.3,-0.18501,0.00023,12.1514]
[1779495014198,25.25,75513.83,66.3,-0.18519,0.00023,12.15869]
[1779495014393,25.25,75513.83,66.3,-0.18519,0.00023,12.15869]
[1779495014796,25.25,75509.2,66.3,-0.18626,0.00023,12.20155]
[1779495015585,25.25,75496.25,66.3,-0.18929,0.00024,12.32183]
[1779495021648,25.22,75493.76,66.3,-0.18964,0.00024,12.33536]
[1779495023573,25.22,75494.28,66.3,-0.18951,0.00024,12.33009]
[1779495025479,25.21,75486.85,66.3,-0.19121,0.00024,12.39654]
[1779495025683,25.21,75486.85,66.4,-0.19121,0.00024,12.39654]
[1779495025692,25.21,75486.85,66.5,-0.19121,0.00024,12.39654]
[1779495025713,25.21,75486.85,68.5,-0.19121,0.00024,12.39654]
[1779495026036,25.2,75484.19,68.5,-0.19176,0.00024,12.41829]
[1779495026274,25.2,75475.73,68.5,-0.19379,0.00024,12.49672]
[1779495031310,25.2,75476.22,68.5,-0.19353,0.00024,12.48349]
[1779495036358,25.2,75473.07,68.5,-0.19429,0.00024,12.51271]
[1779495042461,25.19,75471.42,68.5,-0.19466,0.00024,12.52692]
[1779495048435,25.19,75470.31,68.5,-0.19491,0.00024,12.5367]
[1779495053470,25.19,75469.56,68.5,-0.19508,0.00024,12.54329]
[1779495058505,25.19,75469.91,68.5,-0.19498,0.00024,12.53945]
[1779495063589,25.19,75469.04,68.5,-0.19518,0.00024,12.54707]
[1779495063903,25.19,75469.04,68.5,-0.19518,0.00024,12.54707]
[1779495068118,25.19,75464.26,68.5,-0.19633,0.00024,12.59083]
[1779495068870,25.19,75454.92,68.5,-0.19858,0.00024,12.67666]
[1779495069391,25.19,75454.92,68.5,-0.19858,0.00024,12.67666]
[1779495070121,25.19,75454.92,68.5,-0.19858,0.00024,12.67666]
[1779495070073,25.19,75451.19,68.5,-0.19949,0.00024,12.71075]
[1779495071259,25.18,75450.83,68.5,-0.19958,0.00024,12.71402]
[1779495072366,25.18,75452.36,68.5,-0.1992,0.00024,12.6999]
[1779495075698,25.18,75460.04,68.5,-0.19733,0.00024,12.62917]
[1779495081668,25.19,75466.73,68.5,-0.19573,0.00024,12.56813]
[1779495082225,25.19,75466.73,68.5,-0.19573,0.00024,12.56813]
[1779495085700,25.19,75476.65,68.5,-0.19337,0.00024,12.47704]
[1779495090735,25.19,75478.22,68.5,-0.19302,0.00024,12.46372]
[1779495095023,25.19,75482.94,68.5,-0.19185,0.00024,12.41507]
[1779495095179,25.2,75485.37,68.5,-0.19129,0.00024,12.39303]
[1779495097785,25.2,75492.6,68.5,-0.18958,0.00024,12.32608]
[1779495099798,25.2,75485.97,68.5,-0.19115,0.00024,12.38786]
[1779495101026,25.2,75485.97,68.5,-0.19115,0.00024,12.38786]
[1779495103077,25.2,75485.01,68.5,-0.19138,0.00024,12.39686]
[1779495106676,25.2,75486.39,68.5,-0.19106,0.00024,12.38424]
[1779495111892,25.2,75485.14,68.5,-0.19137,0.00024,12.39614]
[1779495116927,25.2,75486.15,68.5,-0.19114,0.00024,12.38719]
[1779495121965,25.2,75492.71,68.5,-0.18959,0.00024,12.32657]
[1779495127000,25.2,75491.23,68.5,-0.18995,0.00024,12.34087]
[1779495132036,25.2,75491.45,68.5,-0.18991,0.00024,12.33924]
[1779495138078,25.21,75490.84,68.5,-0.19008,0.00024,12.34584]
[1779495142762,25.21,75495.75,68.5,-0.18893,0.00024,12.30087]
[1779495146320,25.21,75493.8,68.5,-0.18941,0.00024,12.31979]
[1779495146389,25.21,75493.8,68.5,-0.18941,0.00024,12.31979]
[1779495147147,25.21,75481.09,68.5,-0.19244,0.00024,12.4379]
[1779495150169,25.21,75473.85,68.5,-0.19417,0.00024,12.50496]
[1779495150269,25.21,75473.85,68.5,-0.19417,0.00024,12.50496]
[1779495150414,25.21,75473.85,68.5,-0.19417,0.00024,12.50496]
[1779495151176,25.21,75469.69,68.5,-0.19511,0.00024,12.53787]
[1779495156211,25.21,75468.21,68.5,-0.19548,0.00024,12.55201]
[1779495161246,25.21,75466.24,68.5,-0.19597,0.00024,12.57062]
[1779495166695,25.21,75468.27,68.5,-0.19549,0.00024,12.55231]
[1779495168563,25.21,75461.16,68.5,-0.19721,0.00024,12.61817]
[1779495168802,25.21,75453.33,68.5,-0.19912,0.00024,12.69022]
[1779495172743,25.21,75454.04,68.5,-0.19894,0.00024,12.68357]
[1779495177831,25.21,75451.57,68.5,-0.19954,0.00024,12.70595]
[1779495183124,25.21,75451.76,68.5,-0.19948,0.00024,12.70384]
[1779495184292,25.21,75443.21,68.5,-0.20156,0.00025,12.78196]
[1779495184678,25.21,75436.01,68.5,-0.20334,0.00025,12.84782]
[1779495187565,25.21,75429.49,68.5,-0.20493,0.00025,12.90641]
[1779495193018,25.21,75425.93,68.5,-0.20578,0.00025,12.93761]
[1779495197844,25.2,75422.86,68.5,-0.2065,0.00025,12.96415]
[1779495198511,25.2,75422.05,68.5,-0.2067,0.00025,12.97121]
[1779495198639,25.2,75422.05,68.5,-0.2067,0.00025,12.97121]
[1779495199368,25.2,75418.75,68.5,-0.20751,0.00025,13.00089]
[1779495200120,25.2,75418.75,68.5,-0.20751,0.00025,13.00089]
[1779495200205,25.2,75418.75,68.5,-0.20751,0.00025,13.00089]
[1779495200210,25.2,75418.75,68.5,-0.20751,0.00025,13.00089]
[1779495200229,25.2,75418.75,68.5,-0.20751,0.00025,13.00089]
[1779495200231,25.2,75418.75,68.5,-0.20751,0.00025,13.00089]
[1779495200295,25.2,75413.94,68.5,-0.20871,0.00025,13.04414]
[1779495200537,25.2,75413.94,68.5,-0.20871,0.00025,13.04414]
[1779495200609,25.2,75413.94,68.5,-0.20871,0.00025,13.04414]
[1779495201063,25.2,75413.94,68.5,-0.20871,0.00025,13.04414]
[1779495201063,25.2,75413.94,68.5,-0.20871,0.00025,13.04414]
[1779495201090,25.2,75406.8,68.5,-0.2105,0.00025,13.10879]
[1779495204392,25.2,75408.59,68.5,-0.21005,0.00025,13.09244]
[1779495205004,25.2,75401.98,68.5,-0.21171,0.00025,13.15213]
[1779495206418,25.2,75400.78,68.5,-0.21202,0.00025,13.16296]
[1779495206834,25.2,75400.78,68.5,-0.21202,0.00025,13.16296]
[1779495207145,25.2,75400.78,68.5,-0.21202,0.00025,13.16296]
[1779495207663,25.2,75382.85,68.5,-0.21659,0.00026,13.32404]
[1779495209828,25.2,75380.46,68.5,-0.21719,0.00026,13.34523]
[1779495210177,25.2,75380.46,68.5,-0.21719,0.00026,13.34523]
[1779495212866,25.19,75376.56,68.5,-0.21811,0.00026,13.37348]
[1779495213276,25.19,75376.45,68.5,-0.21813,0.00026,13.37428]
[1779495213399,25.19,75376.45,68.5,-0.21813,0.00026,13.37428]
[1779495214218,25.19,75370.29,68.5,-0.21972,0.00026,13.42905]
[1779495215850,25.19,75377.94,68.5,-0.21774,0.00026,13.36069]
[1779495221267,25.19,75374.49,68.5,-0.21862,0.00026,13.39117]
[1779495228604,25.19,75376.98,68.5,-0.21794,0.00026,13.36771]
[1779495234181,25.18,75375.77,68.5,-0.21823,0.00026,13.37758]
[1779495239177,25.18,75386.69,68.5,-0.2154,0.00026,13.27901]
[1779495243849,25.18,75378.21,68.5,-0.21756,0.00026,13.35427]
[1779495248884,25.18,75378.16,68.5,-0.21755,0.00026,13.35386]
[1779495251395,25.18,75377.17,68.5,-0.21779,0.00026,13.36236]
[1779495251440,25.18,75377.17,68.5,-0.21779,0.00026,13.36236]
[1779495252132,25.18,75369.12,68.5,-0.21987,0.00026,13.434]
[1779495252921,25.17,75355.03,68.5,-0.22353,0.00026,13.5589]
[1779495253928,25.17,75361.38,68.5,-0.22186,0.00026,13.50234]
[1779495255942,25.17,75353.22,68.5,-0.22398,0.00026,13.57409]
[1779495257683,25.17,75355.68,68.5,-0.22332,0.00026,13.55173]
[1779495262732,25.17,75359.99,68.5,-0.22217,0.00026,13.51262]
[1779495265554,25.16,75352.57,68.5,-0.22408,0.00026,13.57755]
[1779495265625,25.16,75352.57,68.5,-0.22408,0.00026,13.57755]
[1779495267040,25.16,75351.93,68.5,-0.22424,0.00026,13.58291]
[1779495267252,25.16,75350.22,68.5,-0.22468,0.00026,13.59771]
[1779495272725,25.15,75349.12,68.5,-0.2248,0.00026,13.59801]
[1779495278112,25.15,75343.49,68.5,-0.22626,0.00026,13.6467]
[1779495280157,25.14,75343.18,68.5,-0.22628,0.00026,13.64758]
[1779495281312,25.13,75354.05,68.5,-0.22338,0.00026,13.54983]
[1779495282332,25.13,75368.56,68.5,-0.21959,0.00026,13.42056]
[1779495288397,25.14,75373.04,68.5,-0.21845,0.00026,13.3812]
[1779495292063,25.14,75371.43,68.5,-0.21887,0.00026,13.39604]
[1779495292213,25.14,75370.2,68.5,-0.2192,0.00026,13.40717]
[1779495297248,25.14,75372.76,68.5,-0.21853,0.00026,13.3841]
[1779495300269,25.14,75379.38,68.5,-0.21682,0.00026,13.32477]
[1779495301093,25.14,75379.38,68.5,-0.21682,0.00026,13.32477]
[1779495301276,25.14,75383.45,68.5,-0.21577,0.00026,13.28823]
[1779495301478,25.14,75383.45,68.5,-0.21577,0.00026,13.28823]
[1779495301939,25.14,75383.45,68.5,-0.21577,0.00026,13.28823]
[1779495302403,25.14,75383.45,68.5,-0.21577,0.00026,13.28823]
[1779495302405,25.14,75383.45,68.5,-0.21577,0.00026,13.28823]
[1779495303347,25.14,75383.56,68.5,-0.21574,0.00026,13.28698]
[1779495303862,25.14,75383.56,68.5,-0.21574,0.00026,13.28698]
[1779495304297,25.14,75388.65,68.5,-0.21443,0.00026,13.24119]
[1779495304864,25.14,75388.65,68.5,-0.21443,0.00026,13.24119]
[1779495305448,25.14,75390.2,68.5,-0.21404,0.00026,13.22713]
[1779495306311,25.14,75380.64,68.5,-0.21649,0.00026,13.31307]
[1779495309429,25.13,75374.71,68.5,-0.218,0.00026,13.36586]
[1779495314366,25.13,75373.68,68.5,-0.21827,0.00026,13.375]
[1779495316046,25.13,75366.61,68.5,-0.22009,0.00026,13.43801]
[1779495322720,25.13,75363.35,68.5,-0.22092,0.00026,13.46644]
[1779495322908,25.13,75363.35,68.5,-0.22092,0.00026,13.46644]
[1779495323430,25.13,75356.27,68.5,-0.22277,0.00026,13.52927]
[1779495326383,25.13,75351.71,68.5,-0.22396,0.00026,13.56951]
[1779495326411,25.13,75351.71,68.5,-0.22396,0.00026,13.56951]
[1779495326885,25.13,75347.94,68.5,-0.22494,0.00026,13.6024]
[1779495327187,25.13,75342.41,68.5,-0.22639,0.00026,13.65119]
[1779495328366,25.13,75342.41,68.5,-0.22639,0.00026,13.65119]
[1779495327458,25.13,75329.51,68.5,-0.22981,0.00027,13.76432]
[1779495328506,25.13,75329.51,68.5,-0.22981,0.00027,13.76432]
[1779495329149,25.13,75329.05,68.5,-0.22993,0.00027,13.76809]
[1779495329472,25.13,75338.71,68.5,-0.22735,0.00026,13.68294]
[1779495330498,25.13,75338.71,68.5,-0.22735,0.00026,13.68294]
[1779495331578,25.13,75342.95,68.5,-0.22616,0.00026,13.6397]
[1779495333331,25.12,75343.65,68.5,-0.22596,0.00026,13.63295]
[1779495333950,25.12,75351.23,68.5,-0.22395,0.00026,13.56567]
[1779495335386,25.12,75351.23,68.5,-0.22395,0.00026,13.56567]
[1779495340798,25.12,75353.18,68.5,-0.2234,0.00026,13.54708]
[1779495343570,25.12,75360.32,68.5,-0.22152,0.00026,13.48296]
[1779495348605,25.11,75356.73,68.5,-0.22243,0.00026,13.51423]
[1779495353640,25.11,75357.82,68.5,-0.22213,0.00026,13.50381]
[1779495354931,25.11,75357.82,68.5,-0.22213,0.00026,13.50381]
[1779495357807,25.11,75359.88,68.5,-0.22158,0.00026,13.48516]
[1779495360910,25.11,75366.22,68.5,-0.21992,0.00026,13.42842]
[1779495361398,25.11,75366.22,68.5,-0.21992,0.00026,13.42842]
[1779495361629,25.11,75368.43,68.5,-0.21935,0.00026,13.40862]
[1779495361637,25.11,75368.43,68.5,-0.21935,0.00026,13.40862]
[1779495361733,25.11,75368.43,68.5,-0.21935,0.00026,13.40862]
[1779495361763,25.11,75368.43,68.5,-0.21935,0.00026,13.40862]
[1779495362316,25.11,75368.43,68.5,-0.21935,0.00026,13.40862]
[1779495362390,25.11,75378.72,68.5,-0.21669,0.00026,13.31643]
[1779495362593,25.11,75378.72,68.5,-0.21669,0.00026,13.31643]
[1779495363353,25.11,75383.55,68.5,-0.21545,0.00026,13.27308]
[1779495363508,25.11,75383.55,68.5,-0.21545,0.00026,13.27308]
[1779495364195,25.11,75383.54,68.5,-0.21546,0.00026,13.27348]
[1779495365016,25.11,75383.54,68.5,-0.21546,0.00026,13.27348]
[1779495365116,25.11,75389.5,68.5,-0.21395,0.00026,13.22027]
[1779495365796,25.11,75389.5,68.5,-0.21395,0.00026,13.22027]
[1779495366507,25.12,75388.87,68.5,-0.21414,0.00026,13.22705]
[1779495367655,25.12,75393.9,68.5,-0.21287,0.00025,13.18224]
[1779495368421,25.12,75393.9,68.5,-0.21287,0.00025,13.18224]
[1779495368426,25.12,75396.37,68.5,-0.21224,0.00025,13.1599]
[1779495369455,25.12,75404.2,68.5,-0.21029,0.00025,13.09025]
[1779495370495,25.12,75408.78,68.5,-0.20915,0.00025,13.04937]
[1779495371191,25.12,75408.78,68.5,-0.20915,0.00025,13.04937]
[1779495371471,25.12,75408.78,68.5,-0.20915,0.00025,13.04937]
[1779495371484,25.12,75408.78,68.5,-0.20915,0.00025,13.04937]
[1779495371549,25.13,75411.9,68.5,-0.20838,0.00025,13.02163]
[1779495373095,25.13,75404.99,68.5,-0.21015,0.00025,13.08518]
[1779495374521,25.13,75402.75,68.5,-0.21073,0.00025,13.10617]
[1779495375508,25.13,75402.28,68.5,-0.21087,0.00025,13.11109]
[1779495379572,25.14,75397.09,68.5,-0.21227,0.00025,13.16109]
[1779495379580,25.14,75397.09,68.5,-0.21227,0.00025,13.16109]
[1779495379827,25.14,75392.14,68.5,-0.21353,0.00026,13.20578]
[1779495383808,25.15,75388.19,68.5,-0.21459,0.00026,13.24329]
[1779495383809,25.15,75388.19,68.5,-0.21459,0.00026,13.24329]
[1779495383894,25.15,75388.19,68.5,-0.21459,0.00026,13.24329]
[1779495383914,25.15,75388.19,68.5,-0.21459,0.00026,13.24329]
[1779495384012,25.15,75388.19,68.5,-0.21459,0.00026,13.24329]
[1779495384314,25.15,75388.19,68.5,-0.21459,0.00026,13.24329]
[1779495384412,25.15,75388.53,68.5,-0.21452,0.00026,13.24085]
[1779495384505,25.15,75388.53,68.5,-0.21452,0.00026,13.24085]
[1779495384863,25.15,75401.36,68.5,-0.21127,0.00025,13.12537]
[1779495387812,25.15,75406.24,68.5,-0.21006,0.00025,13.08214]
[1779495387914,25.15,75406.3,68.5,-0.21006,0.00025,13.08211]
[1779495389655,25.16,75406.41,68.5,-0.21005,0.00025,13.08182]
[1779495390294,25.16,75406.41,68.5,-0.21005,0.00025,13.08182]
[1779495395902,25.17,75401.84,68.5,-0.21126,0.00025,13.1218]
[1779495397910,25.18,75408.06,68.5,-0.20975,0.00025,13.06762]
[1779495401534,25.18,75414.63,68.5,-0.20816,0.00025,13.01035]
[1779495406599,25.2,75419.39,68.5,-0.20708,0.00025,12.97134]
[1779495409718,25.2,75418.11,68.5,-0.20747,0.00025,12.98557]
[1779495409809,25.2,75418.11,68.5,-0.20747,0.00025,12.98557]
[1779495410497,25.21,75411.85,68.5,-0.20908,0.00025,13.044]
[1779495412425,25.21,75407.27,68.5,-0.21024,0.00025,13.08545]
[1779495417910,25.22,75408.0,68.5,-0.21017,0.00025,13.08326]
[1779495420316,25.23,75408.79,68.5,-0.21002,0.00025,13.07762]
[1779495422044,25.23,75409.28,68.5,-0.20993,0.00025,13.0747]
[1779495422095,25.23,75409.28,68.5,-0.20993,0.00025,13.0747]
[1779495422871,25.23,75409.56,68.5,-0.20988,0.00025,13.07293]
[1779495423549,25.24,75420.51,68.5,-0.20716,0.00025,12.97451]
[1779495426721,25.24,75416.5,68.5,-0.20823,0.00025,13.0135]
[1779495428165,25.25,75413.83,68.5,-0.20893,0.00025,13.03851]
[1779495429331,25.25,75412.25,68.5,-0.20937,0.00025,13.05439]
[1779495431513,25.26,75419.78,68.5,-0.20755,0.00025,12.98874]
[1779495436672,25.27,75420.31,68.5,-0.20751,0.00025,12.98748]
[1779495438688,25.27,75426.32,68.5,-0.20606,0.00025,12.93474]
[1779495438900,25.27,75426.32,68.5,-0.20606,0.00025,12.93474]
[1779495439268,25.28,75426.55,68.5,-0.20603,0.00025,12.93359]
[1779495439734,25.28,75426.55,68.5,-0.20603,0.00025,12.93359]
[1779495445453,25.29,75422.36,68.5,-0.20717,0.00025,12.97531]
[1779495449212,25.3,75423.61,68.5,-0.20693,0.00025,12.96663]
[1779495450625,25.32,75432.35,68.5,-0.20498,0.00025,12.89527]
[1779495455643,25.33,75433.67,68.5,-0.20468,0.00025,12.88114]
[1779495456264,25.33,75433.67,68.5,-0.20468,0.00025,12.88114]
[1779495457455,25.33,75431.31,68.5,-0.20529,0.00025,12.90341]
[1779495463439,25.35,75429.57,68.5,-0.20586,0.00025,12.92453]
[1779495467308,25.35,75428.28,68.5,-0.20624,0.00025,12.93827]
[1779495467447,25.35,75428.28,68.5,-0.20624,0.00025,12.93827]
[1779495467549,25.36,75427.92,68.5,-0.20636,0.00025,12.94286]
[1779495468081,25.36,75427.92,68.5,-0.20636,0.00025,12.94286]
[1779495471877,25.36,75428.05,68.5,-0.20638,0.00025,12.94353]
[1779495472502,25.37,75429.06,68.5,-0.20615,0.00025,12.93503]
[1779495477163,25.37,75429.22,68.5,-0.20618,0.00025,12.93615]
[1779495482572,25.38,75429.27,68.5,-0.20627,0.00025,12.93941]
[1779495483158,25.38,75429.27,68.5,-0.20627,0.00025,12.93941]
[1779495488311,25.39,75429.34,68.5,-0.20633,0.00025,12.94185]
[1779495489871,25.39,75430.8,68.5,-0.20599,0.00025,12.92927]
[1779495490307,25.39,75430.8,68.5,-0.20599,0.00025,12.92927]
[1779495491387,25.4,75432.49,68.5,-0.20559,0.00025,12.91462]
[1779495491446,25.4,75432.49,68.5,-0.20559,0.00025,12.91462]
[1779495492231,25.4,75433.92,68.5,-0.20525,0.00025,12.90233]
[1779495493214,25.4,75432.74,68.5,-0.20558,0.00025,12.91429]
[1779495493464,25.4,75433.5,68.5,-0.20539,0.00025,12.90742]
[1779495494849,25.4,75433.08,68.5,-0.20551,0.00025,12.91179]
[1779495497735,25.41,75431.41,68.5,-0.20596,0.00025,12.92857]
[1779495497830,25.41,75431.41,68.5,-0.20596,0.00025,12.92857]
[1779495498390,25.41,75431.41,68.5,-0.20596,0.00025,12.92857]
[1779495498523,25.41,75428.67,68.5,-0.20666,0.00025,12.95384]
[1779495498974,25.41,75428.67,68.5,-0.20666,0.00025,12.95384]
[1779495499174,25.41,75402.98,68.5,-0.2131,0.00025,13.18528]
[1779495500527,25.42,75387.84,68.5,-0.21696,0.00025,13.3206]
[1779495501469,25.42,75387.84,68.5,-0.21696,0.00025,13.3206]
[1779495501536,25.42,75382.57,68.5,-0.21832,0.00026,13.36777]
[1779495502471,25.42,75382.57,68.5,-0.21832,0.00026,13.36777]
[1779495504595,25.42,75388.91,68.5,-0.21676,0.00025,13.31376]
[1779495507851,25.43,75390.81,68.5,-0.21631,0.00025,13.29813]
[1779495509925,25.43,75388.08,68.5,-0.21704,0.00025,13.32355]
[1779495509926,25.43,75388.08,68.5,-0.21704,0.00025,13.32355]
[1779495509933,25.43,75388.08,68.5,-0.21704,0.00025,13.32355]
[1779495510002,25.43,75388.08,68.5,-0.21704,0.00025,13.32355]
[1779495510106,25.43,75388.55,68.5,-0.21694,0.00025,13.31997]
[1779495510775,25.43,75394.53,68.5,-0.21542,0.00025,13.26719]
[1779495512446,25.43,75394.53,68.5,-0.21542,0.00025,13.26719]
[1779495512866,25.44,75399.37,68.5,-0.21416,0.00025,13.21929]
[1779495514883,25.44,75398.38,68.5,-0.21442,0.00025,13.2285]
[1779495514886,25.44,75398.38,68.5,-0.21442,0.00025,13.2285]
[1779495514972,25.44,75400.24,68.5,-0.21396,0.00025,13.21234]
[1779495520185,25.45,75397.64,68.5,-0.21469,0.00025,13.23788]
[1779495522836,25.45,75397.79,68.5,-0.21471,0.00025,13.23886]
[1779495523795,25.45,75397.47,68.5,-0.21479,0.00025,13.2417]
[1779495525297,25.46,75397.47,68.5,-0.21481,0.00025,13.24228]
[1779495525303,25.46,75397.47,68.5,-0.21481,0.00025,13.24228]
[1779495525358,25.46,75397.54,68.5,-0.21481,0.00025,13.24224]
[1779495528370,25.46,75397.49,68.5,-0.21485,0.00025,13.24381]
[1779495531230,25.47,75397.43,68.5,-0.21491,0.00025,13.24603]
[1779495531397,25.47,75397.43,68.5,-0.21491,0.00025,13.24603]
[1779495532930,25.47,75404.99,68.5,-0.21306,0.00025,13.18053]
[1779495533667,25.47,75404.99,68.5,-0.21306,0.00025,13.18053]
[1779495533719,25.47,75404.99,68.5,-0.21306,0.00025,13.18053]
[1779495533720,25.47,75404.99,68.5,-0.21306,0.00025,13.18053]
[1779495538971,25.48,75400.74,68.5,-0.21423,0.00025,13.22198]
[1779495542269,25.49,75400.74,68.5,-0.21424,0.00025,13.22257]
[1779495542390,25.49,75400.74,68.5,-0.21424,0.00025,13.22257]
[1779495545954,25.49,75402.68,68.5,-0.21384,0.00025,13.20828]
[1779495548711,25.5,75402.81,68.5,-0.21386,0.00025,13.20895]
[1779495549094,25.5,75402.81,68.5,-0.21386,0.00025,13.20895]
[1779495549104,25.5,75402.81,68.5,-0.21386,0.00025,13.20895]
[1779495549106,25.5,75402.81,68.5,-0.21386,0.00025,13.20895]
[1779495549133,25.5,75402.81,68.5,-0.21386,0.00025,13.20895]
[1779495549358,25.5,75402.81,68.5,-0.21386,0.00025,13.20895]
[1779495549411,25.5,75402.81,68.5,-0.21386,0.00025,13.20895]
[1779495549507,25.5,75397.9,68.5,-0.21511,0.00025,13.25313]
[1779495549690,25.5,75397.9,68.5,-0.21511,0.00025,13.25313]
[1779495550210,25.5,75377.73,68.5,-0.22026,0.00026,13.43183]
[1779495552842,25.51,75373.8,68.5,-0.22131,0.00026,13.46744]
[1779495555850,25.51,75373.86,68.5,-0.22132,0.00026,13.46801]
[1779495559127,25.52,75372.17,68.5,-0.22184,0.00026,13.48567]
[1779495560690,25.52,75359.11,68.5,-0.22523,0.00026,13.60009]
[1779495562487,25.52,75358.59,68.5,-0.22537,0.00026,13.60505]
[1779495562572,25.53,75358.01,68.5,-0.22554,0.00026,13.61052]
[1779495566166,25.53,75351.55,68.5,-0.22727,0.00026,13.66831]
[1779495568155,25.53,75347.65,68.5,-0.2283,0.00026,13.70242]
[1779495570547,25.54,75335.82,68.5,-0.23144,0.00026,13.80551]
[1779495572088,25.54,75330.71,68.5,-0.23276,0.00026,13.84459]
[1779495572114,25.54,75330.71,68.5,-0.23276,0.00026,13.84459]
[1779495572129,25.54,75330.71,68.5,-0.23276,0.00026,13.84459]
[1779495572524,25.54,75330.71,68.5,-0.23276,0.00026,13.84459]
[1779495572530,25.54,75330.71,68.5,-0.23276,0.00026,13.84459]
[1779495572652,25.54,75330.71,68.5,-0.23276,0.00026,13.84459]
[1779495572537,25.54,75335.14,68.5,-0.23159,0.00026,13.80666]
[1779495573114,25.54,75335.14,68.5,-0.23159,0.00026,13.80666]
[1779495573673,25.54,75335.14,68.5,-0.23159,0.00026,13.80666]
[1779495575588,25.54,75339.49,68.5,-0.23047,0.00026,13.77019]
[1779495575614,25.55,75338.9,68.5,-0.23065,0.00026,13.776]
[1779495578253,25.55,75346.86,68.5,-0.22859,0.00026,13.70856]
[1779495583288,25.56,75351.1,68.5,-0.22758,0.00026,13.67509]
[1779495585618,25.56,75354.21,68.5,-0.22679,0.00026,13.64886]
[1779495585621,25.56,75354.21,68.5,-0.22679,0.00026,13.64886]
[1779495585302,25.57,75343.84,68.5,-0.22952,0.00026,13.739]
[1779495586260,25.57,75343.84,68.5,-0.22952,0.00026,13.739]
[1779495586261,25.57,75343.84,68.5,-0.22952,0.00026,13.739]
[1779495586309,25.57,75337.95,68.5,-0.23108,0.00026,13.79015]
[1779495587107,25.57,75337.95,68.5,-0.23108,0.00026,13.79015]
[1779495587431,25.57,75337.95,68.5,-0.23108,0.00026,13.79015]
[1779495587493,25.57,75341.66,68.5,-0.23012,0.00026,13.75883]
[1779495587865,25.57,75341.66,68.5,-0.23012,0.00026,13.75883]
[1779495590274,25.57,75344.09,68.5,-0.22951,0.00026,13.73869]
[1779495590338,25.57,75346.43,68.5,-0.22891,0.00026,13.71896]
[1779495592528,25.58,75354.5,68.5,-0.22684,0.00026,13.65057]
[1779495594542,25.58,75354.63,68.5,-0.22682,0.00026,13.65013]
[1779495600409,25.6,75356.28,68.5,-0.22653,0.00026,13.64048]
[1779495601893,25.6,75360.56,68.5,-0.22544,0.00026,13.60408]
[1779495603876,25.6,75368.55,68.5,-0.22342,0.00026,13.53611]
[1779495606945,25.61,75368.29,68.5,-0.22355,0.00026,13.54056]
[1779495607487,25.61,75368.29,68.5,-0.22355,0.00026,13.54056]
[1779495608408,25.61,75368.57,68.5,-0.2235,0.00026,13.53886]
[1779495608466,25.61,75374.95,68.5,-0.22188,0.00026,13.48406]
[1779495609126,25.61,75374.95,68.5,-0.22188,0.00026,13.48406]
[1779495610262,25.62,75377.9,68.5,-0.22115,0.00026,13.45913]
[1779495611783,25.62,75376.49,69.9,-0.22156,0.00026,13.47309]
[1779495614408,25.63,75375.02,69.9,-0.22198,0.00026,13.48747]
[1779495617131,25.63,75373.44,69.9,-0.22245,0.00026,13.50339]
[1779495617150,25.63,75373.44,69.9,-0.22245,0.00026,13.50339]
[1779495617188,25.63,75373.44,69.9,-0.22245,0.00026,13.50339]
[1779495617209,25.63,75373.44,69.9,-0.22245,0.00026,13.50339]
[1779495617649,25.63,75373.44,69.9,-0.22245,0.00026,13.50339]
[1779495617725,25.64,75379.57,69.9,-0.22091,0.00026,13.45129]
[1779495619543,25.64,75387.38,69.9,-0.21894,0.00025,13.38369]
[1779495624332,25.65,75381.84,69.9,-0.22044,0.00025,13.43502]
[1779495624384,25.65,75381.84,69.9,-0.22044,0.00025,13.43502]
[1779495624422,25.65,75381.84,69.9,-0.22044,0.00025,13.43502]
[1779495624423,25.65,75381.84,69.9,-0.22044,0.00025,13.43502]
[1779495624436,25.65,75381.84,69.9,-0.22044,0.00025,13.43502]
[1779495624549,25.65,75381.84,69.9,-0.22044,0.00025,13.43502]
[1779495624661,25.65,75381.84,69.9,-0.22044,0.00025,13.43502]
[1779495624707,25.65,75381.84,69.9,-0.22044,0.00025,13.43502]
[1779495624702,25.65,75366.62,69.9,-0.22436,0.00026,13.56807]
[1779495624868,25.65,75366.62,69.9,-0.22436,0.00026,13.56807]
[1779495625112,25.65,75366.62,69.9,-0.22436,0.00026,13.56807]
[1779495625763,25.65,75348.6,69.9,-0.22904,0.00026,13.72404]
[1779495626595,25.66,75340.57,69.9,-0.23116,0.00026,13.79346]
[1779495628956,25.66,75341.34,69.9,-0.23099,0.00026,13.78779]
[1779495629727,25.66,75341.34,69.9,-0.23099,0.00026,13.78779]
[1779495634845,25.67,75339.79,69.9,-0.23142,0.00026,13.79813]
[1779495637422,25.67,75339.72,69.9,-0.23146,0.00026,13.7996]
[1779495639761,25.68,75339.54,69.9,-0.23154,0.00026,13.80201]
[1779495643522,25.68,75337.54,69.9,-0.23212,0.00026,13.8209]
[1779495646401,25.69,75338.34,69.9,-0.23193,0.00026,13.81481]
[1779495646525,25.69,75338.34,69.9,-0.23193,0.00026,13.81481]
[1779495646528,25.69,75338.34,69.9,-0.23193,0.00026,13.81481]
[1779495646549,25.69,75338.34,69.9,-0.23193,0.00026,13.81481]
[1779495649720,25.69,75341.71,69.9,-0.23109,0.00026,13.78766]
[1779495651431,25.69,75351.82,69.9,-0.22848,0.00026,13.70202]
[1779495653673,25.7,75353.15,69.9,-0.22816,0.00026,13.69163]
[1779495656876,25.7,75347.13,69.9,-0.22978,0.00026,13.74467]
[1779495657604,25.7,75347.13,69.9,-0.22978,0.00026,13.74467]
[1779495659578,25.71,75346.98,69.9,-0.22984,0.00026,13.74686]
[1779495661696,25.71,75353.9,69.9,-0.22807,0.00026,13.68855]
[1779495661797,25.71,75353.9,69.9,-0.22807,0.00026,13.68855]
[1779495661814,25.71,75357.99,69.9,-0.22703,0.00026,13.65397]
[1779495661828,25.71,75357.99,69.9,-0.22703,0.00026,13.65397]
[1779495661892,25.71,75357.99,69.9,-0.22703,0.00026,13.65397]
[1779495662244,25.71,75361.36,69.9,-0.22617,0.00026,13.62555]
[1779495662850,25.71,75361.36,69.9,-0.22617,0.00026,13.62555]
[1779495663777,25.71,75361.36,69.9,-0.22617,0.00026,13.62555]
[1779495663779,25.71,75361.36,69.9,-0.22617,0.00026,13.62555]
[1779495664932,25.72,75366.05,69.9,-0.22499,0.00026,13.58601]
[1779495664933,25.72,75366.05,69.9,-0.22499,0.00026,13.58601]
[1779495666826,25.72,75371.92,69.9,-0.22351,0.00026,13.53618]
[1779495667056,25.72,75371.92,69.9,-0.22351,0.00026,13.53618]
[1779495667256,25.72,75371.92,69.9,-0.22351,0.00026,13.53618]
[1779495667376,25.72,75371.92,69.9,-0.22351,0.00026,13.53618]
[1779495667393,25.72,75371.92,69.9,-0.22351,0.00026,13.53618]
[1779495668146,25.72,75373.6,69.9,-0.22309,0.00026,13.52213]
[1779495674187,25.73,75377.34,69.9,-0.22223,0.00026,13.49307]
[1779495676047,25.74,75375.4,69.9,-0.22276,0.00026,13.51095]
[1779495676152,25.74,75375.4,69.9,-0.22276,0.00026,13.51095]
[1779495676168,25.74,75375.4,69.9,-0.22276,0.00026,13.51095]
[1779495678704,25.74,75367.17,69.9,-0.22491,0.00026,13.58355]
[1779495682674,25.74,75368.06,69.9,-0.22472,0.00026,13.5771]
[1779495685394,25.75,75363.58,69.9,-0.22591,0.00026,13.61695]
[1779495685688,25.75,75363.58,69.9,-0.22591,0.00026,13.61695]
[1779495685778,25.75,75363.76,69.9,-0.22587,0.00026,13.61579]
[1779495689675,25.75,75359.98,69.9,-0.22688,0.00026,13.6495]
[1779495689741,25.76,75359.99,69.9,-0.2269,0.00026,13.65023]
[1779495694772,25.76,75360.87,69.9,-0.22665,0.00026,13.63822]
[1779495694814,25.76,75361.2,69.9,-0.22659,0.00026,13.63613]
[1779495700587,25.77,75359.88,69.9,-0.22697,0.00026,13.64873]
[1779495700678,25.77,75359.95,69.9,-0.22697,0.00026,13.64896]
[1779495705551,25.83,75359.52,69.9,-0.22755,0.00026,13.66855]
[1779495707580,25.86,75359.31,69.9,-0.2279,0.00026,13.68014]
[1779495708262,25.88,75359.31,69.9,-0.22805,0.00026,13.68536]
[1779495708820,25.88,75359.31,69.9,-0.22805,0.00026,13.68536]
[1779495708825,25.89,75361.34,69.9,-0.22767,0.00026,13.67267]
[1779495709966,25.89,75362.14,69.9,-0.22746,0.00026,13.66585]
[1779495709968,25.89,75362.14,69.9,-0.22746,0.00026,13.66585]
[1779495715862,25.9,75362.11,69.9,-0.22755,0.00026,13.66894]
[1779495716149,25.9,75362.11,69.9,-0.22755,0.00026,13.66894]
[1779495718250,25.94,75359.98,69.9,-0.22838,0.00026,13.69644]
[1779495722500,25.99,75357.68,69.9,-0.22946,0.00026,13.73238]
[1779495722505,25.99,75357.68,69.9,-0.22946,0.00026,13.73238]
[1779495722508,25.99,75357.68,69.9,-0.22946,0.00026,13.73238]
[1779495722558,25.99,75357.68,69.9,-0.22946,0.00026,13.73238]
[1779495723570,26.02,75358.14,69.9,-0.22957,0.00026,13.73619]
[1779495723620,26.02,75365.18,69.9,-0.22776,0.00026,13.67661]
[1779495725455,26.02,75369.68,69.9,-0.22662,0.00026,13.63886]
[1779495725750,26.02,75369.68,69.9,-0.22662,0.00026,13.63886]
[1779495725842,26.02,75369.68,69.9,-0.22662,0.00026,13.63886]
[1779495726294,26.03,75363.53,69.9,-0.22823,0.00026,13.69202]
[1779495727370,26.03,75363.53,69.9,-0.22823,0.00026,13.69202]
[1779495733806,26.03,75358.76,69.9,-0.2295,0.00026,13.73398]
[1779495739222,26.04,75354.69,69.9,-0.2306,0.00026,13.76996]
[1779495741774,26.04,75354.62,69.9,-0.23062,0.00026,13.77075]
[1779495741778,26.04,75354.62,69.9,-0.23062,0.00026,13.77075]
[1779495742708,26.04,75354.57,69.9,-0.23065,0.00026,13.77158]
[1779495742832,26.04,75354.57,69.9,-0.23065,0.00026,13.77158]
[1779495742793,26.04,75356.41,69.9,-0.23017,0.00026,13.75608]
[1779495742920,26.04,75356.41,69.9,-0.23017,0.00026,13.75608]
[1779495743843,26.04,75356.41,69.9,-0.23017,0.00026,13.75608]
[1779495743863,26.04,75363.92,69.9,-0.22826,0.00026,13.69314]
[1779495744673,26.04,75363.92,69.9,-0.22826,0.00026,13.69314]
[1779495747191,26.04,75371.78,69.9,-0.22627,0.00026,13.62709]
[1779495747660,26.04,75371.78,69.9,-0.22627,0.00026,13.62709]
[1779495747723,26.04,75372.19,69.9,-0.22617,0.00025,13.62395]
[1779495749806,26.05,75371.05,69.9,-0.22647,0.00026,13.63398]
[1779495749851,26.05,75371.13,69.9,-0.22648,0.00026,13.63429]
[1779495749941,26.05,75371.13,69.9,-0.22648,0.00026,13.63429]
[1779495750066,26.05,75371.13,69.9,-0.22648,0.00026,13.63429]
[1779495752022,26.05,75377.19,69.9,-0.22489,0.00025,13.57752]
[1779495752099,26.05,75377.19,69.9,-0.22489,0.00025,13.57752]
[1779495757516,26.06,75372.88,69.9,-0.22603,0.00025,13.6158]
[1779495758289,26.06,75372.88,69.9,-0.22603,0.00025,13.6158]
[1779495760817,26.06,75372.92,69.9,-0.22604,0.00025,13.61601]
[1779495760822,26.06,75372.92,69.9,-0.22604,0.00025,13.61601]
[1779495761834,26.06,75372.92,69.9,-0.22606,0.00025,13.61666]
[1779495762551,26.06,75373.29,69.9,-0.22597,0.00025,13.61384]
[1779495762914,26.06,75373.29,69.9,-0.22597,0.00025,13.61384]
[1779495764853,26.06,75372.03,69.9,-0.22631,0.00025,13.62488]
[1779495765678,26.06,75375.44,69.9,-0.22546,0.00025,13.59655]
[1779495771366,26.07,75375.15,69.9,-0.22558,0.00025,13.60076]
[1779495771959,26.07,75373.67,69.9,-0.22597,0.00025,13.61365]
[1779495772002,26.07,75373.67,69.9,-0.22597,0.00025,13.61365]
[1779495772050,26.07,75373.67,69.9,-0.22597,0.00025,13.61365]
[1779495772137,26.07,75373.67,69.9,-0.22597,0.00025,13.61365]
[1779495772225,26.07,75373.67,69.9,-0.22597,0.00025,13.61365]
[1779495772433,26.07,75373.67,69.9,-0.22597,0.00025,13.61365]
[1779495772798,26.07,75351.74,69.9,-0.2316,0.00026,13.79912]
[1779495773176,26.07,75351.74,69.9,-0.2316,0.00026,13.79912]
[1779495773628,26.07,75336.26,69.9,-0.23562,0.00026,13.9287]
[1779495774564,26.07,75336.26,69.9,-0.23562,0.00026,13.9287]
[1779495780338,26.08,75337.16,69.9,-0.2354,0.00026,13.92167]
[1779495782482,26.08,75336.92,69.9,-0.23547,0.00026,13.92394]
[1779495787726,26.08,75338.74,69.9,-0.23503,0.00026,13.90985]
[1779495789201,26.08,75338.74,69.9,-0.23503,0.00026,13.90985]
[1779495789741,26.08,75339.09,69.9,-0.23495,0.00026,13.90729]
[1779495792762,26.08,75346.56,69.9,-0.23304,0.00026,13.8459]
[1779495797797,26.11,75348.68,69.9,-0.23267,0.00026,13.83398]
[1779495802940,26.11,75349.33,69.9,-0.23256,0.00026,13.83056]
[1779495803839,26.14,75357.69,69.9,-0.23066,0.00026,13.76904]
[1779495808874,26.15,75356.96,69.9,-0.23093,0.00026,13.7777]
[1779495813926,26.16,75361.99,69.9,-0.22964,0.00026,13.73197]
[1779495813930,26.16,75361.99,69.9,-0.22964,0.00026,13.73197]
[1779495814916,26.18,75360.37,69.9,-0.23023,0.00026,13.75147]
[1779495814997,26.18,75360.37,69.9,-0.23023,0.00026,13.75147]
[1779495820615,26.19,75361.34,69.9,-0.23003,0.00026,13.74477]
[1779495820620,26.19,75361.34,69.9,-0.23003,0.00026,13.74477]
[1779495820900,26.19,75361.34,69.9,-0.23003,0.00026,13.74477]
[1779495821201,26.19,75366.14,69.9,-0.22881,0.00026,13.70476]
[1779495821965,26.19,75373.83,69.9,-0.22686,0.00025,13.64033]
[1779495822172,26.19,75373.83,69.9,-0.22686,0.00025,13.64033]
[1779495822178,26.19,75373.83,69.9,-0.22686,0.00025,13.64033]
[1779495822833,26.19,75373.83,69.9,-0.22686,0.00025,13.64033]
[1779495822875,26.19,75373.83,69.9,-0.22686,0.00025,13.6406]
[1779495823370,26.19,75373.83,69.9,-0.22686,0.00025,13.6406]
[1779495823663,26.19,75373.83,69.9,-0.22686,0.00025,13.6406]
[1779495824412,26.19,75374.04,69.9,-0.22682,0.00025,13.6391]
[1779495824671,26.19,75374.04,69.9,-0.22682,0.00025,13.6391]
[1779495827166,26.19,75380.41,69.9,-0.22522,0.00025,13.5859]
[1779495827173,26.19,75380.41,69.9,-0.22522,0.00025,13.5859]
[1779495828531,26.19,75380.4,69.9,-0.22524,0.00025,13.58631]
[1779495830555,26.2,75386.43,69.9,-0.22373,0.00025,13.53584]
[1779495831032,26.2,75387.01,69.9,-0.2236,0.00025,13.53129]
[1779495831880,26.2,75387.01,69.9,-0.2236,0.00025,13.53129]
[1779495837072,26.21,75386.38,69.9,-0.22383,0.00025,13.53922]
[1779495838755,26.21,75386.38,69.9,-0.22383,0.00025,13.53922]
[1779495838756,26.21,75386.38,69.9,-0.22383,0.00025,13.53922]
[1779495838923,26.21,75386.38,69.9,-0.22383,0.00025,13.53922]
[1779495838953,26.21,75386.38,69.9,-0.22383,0.00025,13.53922]
[1779495838954,26.21,75386.07,69.9,-0.22393,0.00025,13.54259]
[1779495839030,26.21,75386.07,69.9,-0.22393,0.00025,13.54259]
[1779495840705,26.21,75387.34,69.9,-0.22361,0.00025,13.53181]
[1779495842766,26.21,75386.73,69.9,-0.22378,0.00025,13.53768]
[1779495843830,26.21,75385.7,69.9,-0.22405,0.00025,13.54675]
[1779495845853,26.21,75384.38,69.9,-0.2244,0.00025,13.55853]
[1779495851814,26.22,75379.9,69.9,-0.22558,0.00025,13.59798]
[1779495853676,26.22,75379.15,69.9,-0.22578,0.00025,13.60481]
[1779495857213,26.23,75385.16,69.9,-0.2243,0.00025,13.55521]
[1779495861813,26.23,75385.09,69.9,-0.22434,0.00025,13.55663]
[1779495861818,26.23,75385.09,69.9,-0.22434,0.00025,13.55663]
[1779495861856,26.23,75383.72,69.9,-0.2247,0.00025,13.5685]
[1779495867283,26.23,75384.8,69.9,-0.22443,0.00025,13.55947]
[1779495868612,26.23,75384.8,69.9,-0.22443,0.00025,13.55947]
[1779495872194,26.23,75387.86,69.9,-0.22359,0.00025,13.52782]
[1779495873674,26.23,75389.81,69.9,-0.2231,0.00025,13.51127]
[1779495873776,26.23,75389.62,69.9,-0.22315,0.00025,13.5129]
[1779495875734,26.23,75388.24,69.9,-0.2235,0.00025,13.52471]
[1779495875736,26.23,75388.24,69.9,-0.2235,0.00025,13.52471]
[1779495875818,26.23,75388.67,69.9,-0.22339,0.00025,13.52106]
[1779495876172,26.23,75388.67,69.9,-0.22339,0.00025,13.52106]
[1779495876175,26.23,75388.67,69.9,-0.22339,0.00025,13.52106]
[1779495876184,26.23,75388.67,69.9,-0.22339,0.00025,13.52106]
[1779495876349,26.23,75388.68,69.9,-0.22339,0.00025,13.52099]
[1779495877027,26.23,75388.68,69.9,-0.22339,0.00025,13.52099]
[1779495878641,26.23,75389.77,69.9,-0.22311,0.00025,13.51159]
[1779495882535,26.23,75389.53,69.9,-0.22316,0.00025,13.5132]
[1779495883485,26.23,75389.25,69.9,-0.22322,0.00025,13.51531]
[1779495888939,26.22,75386.03,69.9,-0.22402,0.00025,13.54206]
[1779495888941,26.22,75386.03,69.9,-0.22402,0.00025,13.54206]
[1779495891499,26.22,75387.51,69.9,-0.22363,0.00025,13.52893]
[1779495895329,26.22,75387.53,69.9,-0.22361,0.00025,13.52826]
[1779495900785,26.22,75388.98,69.9,-0.22323,0.00025,13.51534]
[1779495901107,26.22,75389.76,69.9,-0.22303,0.00025,13.5086]
[1779495902790,26.22,75390.14,69.9,-0.22293,0.00025,13.50526]
[1779495903447,26.22,75389.94,69.9,-0.22297,0.00025,13.50674]
[1779495903551,26.22,75399.28,69.9,-0.22063,0.00025,13.42722]
[1779495905849,26.22,75410.43,69.9,-0.21785,0.00025,13.33176]
[1779495907704,26.22,75412.82,69.9,-0.21726,0.00025,13.31136]
[1779495907713,26.22,75412.82,69.9,-0.21726,0.00025,13.31136]
[1779495907742,26.22,75412.73,69.9,-0.21729,0.00025,13.31214]
[1779495913615,26.22,75412.18,69.9,-0.2174,0.00025,13.31622]
[1779495915818,26.22,75412.04,69.9,-0.21744,0.00025,13.31732]
[1779495916951,26.21,75411.9,69.9,-0.21747,0.00025,13.31841]
[1779495916955,26.21,75411.9,69.9,-0.21747,0.00025,13.31841]
[1779495917052,26.21,75411.5,69.9,-0.2175,0.00025,13.31951]
[1779495922678,26.19,75410.66,69.9,-0.21758,0.00025,13.32228]
[1779495927713,26.18,75411.34,69.9,-0.2173,0.00025,13.31252]
[1779495928209,26.18,75411.34,69.9,-0.2173,0.00025,13.31252]
[1779495930447,26.18,75405.15,69.9,-0.21883,0.00025,13.36513]
[1779495933592,26.17,75403.65,69.9,-0.21911,0.00025,13.37139]
[1779495933767,26.17,75403.65,69.9,-0.21911,0.00025,13.37139]
[1779495934585,26.17,75402.95,69.9,-0.21928,0.00025,13.37706]
[1779495939870,26.17,75403.77,69.9,-0.21903,0.00025,13.36841]
[1779495941669,26.17,75403.83,69.9,-0.219,0.00025,13.36728]
[1779495944235,26.16,75403.59,69.9,-0.21903,0.00025,13.36842]
[1779495944261,26.16,75403.59,69.9,-0.21903,0.00025,13.36842]
[1779495944849,26.16,75399.18,69.9,-0.22012,0.00025,13.40591]
[1779495945383,26.16,75399.18,69.9,-0.22012,0.00025,13.40591]
[1779495947872,26.16,75393.43,69.9,-0.22155,0.00025,13.45456]
[1779495953421,26.15,75393.46,69.9,-0.22149,0.00025,13.45236]
[1779495954381,26.15,75394.82,69.9,-0.22113,0.00025,13.44041]
[1779495956262,26.15,75399.1,69.9,-0.22004,0.00025,13.40316]
[1779495958169,26.15,75403.12,69.9,-0.21902,0.00025,13.36813]
[1779495962716,26.15,75403.27,69.9,-0.21896,0.00025,13.36593]
[1779495962976,26.14,75402.88,69.9,-0.21905,0.00025,13.36905]
[1779495963983,26.14,75395.4,69.9,-0.22092,0.00025,13.43309]
[1779495964594,26.14,75395.4,69.9,-0.22092,0.00025,13.43309]
[1779495966426,26.14,75392.24,69.9,-0.22171,0.00025,13.45992]
[1779495966820,26.14,75392.24,69.9,-0.22171,0.00025,13.45992]
[1779495968478,26.14,75390.09,69.9,-0.22223,0.00025,13.47763]
[1779495974054,26.14,75393.19,69.9,-0.2214,0.00025,13.44946]
[1779495974327,26.14,75393.19,69.9,-0.2214,0.00025,13.44946]
[1779495974780,26.14,75393.19,69.9,-0.2214,0.00025,13.44946]
[1779495974811,26.14,75393.19,69.9,-0.2214,0.00025,13.44946]
[1779495974823,26.14,75393.19,69.9,-0.2214,0.00025,13.44946]
[1779495974864,26.14,75393.19,69.9,-0.2214,0.00025,13.44946]
[1779495975060,26.14,75391.74,69.9,-0.22177,0.00025,13.46185]
[1779495976097,26.14,75391.74,69.9,-0.22177,0.00025,13.46185]
[1779495976078,26.14,75384.56,69.9,-0.22358,0.00025,13.52304]
[1779495976306,26.14,75384.56,69.9,-0.22358,0.00025,13.52304]
[1779495976434,26.14,75384.56,69.9,-0.22358,0.00025,13.52304]
[1779495976737,26.14,75384.56,69.9,-0.22358,0.00025,13.52304]
[1779495976743,26.14,75384.56,69.9,-0.22358,0.00025,13.52304]
[1779495977083,26.14,75372.29,69.9,-0.22669,0.00025,13.6272]
[1779495979131,26.14,75374.14,69.9,-0.22621,0.00025,13.61136]
[1779495979133,26.14,75374.14,69.9,-0.22621,0.00025,13.61136]
[1779495979207,26.14,75374.14,69.9,-0.22621,0.00025,13.61136]
[1779495979945,26.14,75374.14,69.9,-0.22621,0.00025,13.61136]
[1779495980866,26.13,75379.34,69.9,-0.22489,0.00025,13.56713]
[1779495983232,26.13,75385.7,69.9,-0.22327,0.00025,13.51267]
[1779495983299,26.13,75385.7,69.9,-0.22327,0.00025,13.51267]
[1779495984315,26.13,75385.7,69.9,-0.22327,0.00025,13.51267]
[1779495984694,26.13,75394.46,69.9,-0.22106,0.00025,13.4378]
[1779495989889,26.13,75400.34,69.9,-0.21959,0.00025,13.38755]
[1779495991499,26.13,75400.0,69.9,-0.21968,0.00025,13.39058]
[1779495991655,26.13,75400.0,69.9,-0.21968,0.00025,13.39058]
[1779495991995,26.13,75400.0,69.9,-0.21968,0.00025,13.39058]
[1779495992083,26.13,75399.96,69.9,-0.21963,0.00025,13.38543]
[1779495994847,26.13,75406.45,69.9,-0.21801,0.00025,13.32971]
[1779496000392,26.14,75404.55,69.9,-0.21849,0.00025,13.34629]
[1779496002377,26.14,75394.86,69.9,-0.22092,0.00025,13.42938]
[1779496002724,26.14,75394.86,69.9,-0.22092,0.00025,13.42938]
[1779496002751,26.14,75394.86,69.9,-0.22092,0.00025,13.42938]
[1779496002798,26.14,75393.71,69.9,-0.22121,0.00025,13.43915]
[1779496003476,26.14,75393.71,69.9,-0.22121,0.00025,13.43915]
[1779496003512,26.14,75393.71,69.9,-0.22121,0.00025,13.43915]
[1779496003575,26.13,75394.97,69.9,-0.22088,0.00025,13.42812]
[1779496006297,26.13,75403.74,69.9,-0.21868,0.00025,13.35253]
[1779496007640,26.13,75403.74,69.9,-0.21868,0.00025,13.35253]
[1779496007731,26.13,75407.26,69.9,-0.2178,0.00025,13.32219]
[1779496009276,26.13,75407.1,69.9,-0.21783,0.00025,13.32348]
[1779496009554,26.13,75406.91,69.9,-0.21788,0.00025,13.32502]
[1779496010643,26.13,75406.91,69.9,-0.21788,0.00025,13.32502]
[1779496015679,26.13,75412.4,69.9,-0.21652,0.00025,13.27807]
[1779496017475,26.13,75419.18,69.9,-0.21486,0.00025,13.2198]
[1779496019343,26.14,75419.13,69.9,-0.21488,0.00025,13.22065]
[1779496023544,26.14,75409.53,69.9,-0.21728,0.00025,13.30445]
[1779496029810,26.14,75407.16,69.9,-0.21789,0.00025,13.3253]
[1779496034736,26.14,75408.52,69.9,-0.21756,0.00025,13.31399]
[1779496034921,26.14,75405.36,69.9,-0.21835,0.00025,13.34128]
[1779496039113,26.14,75400.23,69.9,-0.21964,0.00025,13.38565]
[1779496039115,26.14,75400.23,69.9,-0.21964,0.00025,13.38565]
[1779496042674,26.14,75397.67,69.9,-0.22029,0.00025,13.40788]
[1779496045113,26.14,75395.27,69.9,-0.22089,0.00025,13.42852]
[1779496045237,26.14,75398.09,69.9,-0.22019,0.00025,13.40442]
[1779496045277,26.14,75398.09,69.9,-0.22019,0.00025,13.40442]
[1779496045310,26.14,75398.09,69.9,-0.22019,0.00025,13.40442]
[1779496045685,26.14,75398.09,69.9,-0.22019,0.00025,13.40442]
[1779496045755,26.14,75398.09,69.9,-0.22019,0.00025,13.40442]
[1779496046115,26.14,75398.09,69.9,-0.22019,0.00025,13.40442]
[1779496046180,26.14,75398.09,69.9,-0.22019,0.00025,13.40442]
[1779496046140,26.14,75383.71,69.9,-0.22381,0.00025,13.52728]
[1779496046836,26.14,75383.71,69.9,-0.22381,0.00025,13.52728]
[1779496046924,26.14,75377.17,69.9,-0.22547,0.00025,13.58282]
[1779496048032,26.14,75377.17,69.9,-0.22547,0.00025,13.58282]
[1779496048163,26.14,75377.17,69.9,-0.22547,0.00025,13.58282]
[1779496048112,26.15,75374.42,69.9,-0.22617,0.00025,13.60618]
[1779496048284,26.15,75374.42,69.9,-0.22617,0.00025,13.60618]
[1779496048422,26.15,75374.42,69.9,-0.22617,0.00025,13.60618]
[1779496048954,26.15,75374.42,69.9,-0.22617,0.00025,13.60618]
[1779496048956,26.15,75374.42,69.9,-0.22617,0.00025,13.60618]
[1779496049101,26.15,75354.15,69.9,-0.23136,0.00026,13.777]
[1779496049217,26.15,75354.15,69.9,-0.23136,0.00026,13.777]
[1779496049981,26.15,75354.15,69.9,-0.23136,0.00026,13.777]
[1779496050203,26.15,75337.89,69.9,-0.23558,0.00026,13.91283]
[1779496050659,26.15,75337.89,69.9,-0.23558,0.00026,13.91283]
[1779496050666,26.15,75337.89,69.9,-0.23558,0.00026,13.91283]
[1779496050669,26.15,75337.89,69.9,-0.23558,0.00026,13.91283]
[1779496050676,26.15,75337.89,69.9,-0.23558,0.00026,13.91283]
[1779496050980,26.15,75337.89,69.9,-0.23558,0.00026,13.91283]
[1779496051004,26.15,75332.26,69.9,-0.23699,0.00026,13.95392]
[1779496051413,26.15,75332.26,69.9,-0.23699,0.00026,13.95392]
[1779496051583,26.15,75332.26,69.9,-0.23699,0.00026,13.95392]
[1779496051592,26.15,75332.26,69.9,-0.23699,0.00026,13.95392]
[1779496053002,26.15,75332.11,69.9,-0.23703,0.00026,13.95531]
[1779496053035,26.15,75335.41,69.9,-0.23618,0.00026,13.92818]
[1779496055044,26.15,75343.01,69.9,-0.23422,0.00026,13.86569]
[1779496059440,26.16,75341.65,69.9,-0.23462,0.00026,13.87864]
[1779496059644,26.16,75341.65,69.9,-0.23462,0.00026,13.87864]
[1779496063956,26.16,75342.76,69.9,-0.23438,0.00026,13.87103]
[1779496064820,26.16,75342.87,69.9,-0.23437,0.00026,13.87051]
[1779496065236,26.16,75342.3,69.9,-0.23453,0.00026,13.87565]
[1779496066303,26.17,75342.29,69.9,-0.23454,0.00026,13.87612]
[1779496066429,26.17,75342.29,69.9,-0.23454,0.00026,13.87612]
[1779496066862,26.17,75342.29,69.9,-0.23454,0.00026,13.87612]
[1779496066904,26.17,75342.29,69.9,-0.23454,0.00026,13.87612]
[1779496068296,26.17,75345.45,69.9,-0.23375,0.00026,13.85064]
[1779496070358,26.17,75346.72,69.9,-0.23344,0.00026,13.84092]
[1779496070490,26.17,75346.72,69.9,-0.23344,0.00026,13.84092]
[1779496073865,26.18,75345.08,69.9,-0.23391,0.00026,13.8558]
[1779496074465,26.18,75344.38,69.9,-0.2341,0.00026,13.86202]
[1779496074697,26.18,75344.38,69.9,-0.2341,0.00026,13.86202]
[1779496079816,26.23,75343.46,69.9,-0.23481,0.00026,13.88493]
[1779496082442,26.26,75346.33,69.9,-0.23427,0.00026,13.86787]
[1779496082471,26.26,75346.33,69.9,-0.23427,0.00026,13.86787]
[1779496082700,26.26,75346.33,69.9,-0.23427,0.00026,13.86787]
[1779496082837,26.26,75352.56,69.9,-0.23267,0.00026,13.81653]
[1779496085858,26.27,75361.82,69.9,-0.23034,0.00026,13.74071]
[1779496086779,26.27,75361.82,69.9,-0.23034,0.00026,13.74071]
[1779496090081,26.27,75364.27,69.9,-0.22976,0.00026,13.7218]
[1779496090084,26.27,75364.27,69.9,-0.22976,0.00026,13.7218]
[1779496090154,26.27,75364.51,69.9,-0.22971,0.00026,13.72032]
[1779496090841,26.27,75364.51,69.9,-0.22971,0.00026,13.72032]
[1779496093396,26.28,75362.5,69.9,-0.23026,0.00026,13.73838]
[1779496093401,26.28,75362.5,69.9,-0.23026,0.00026,13.73838]
[1779496093916,26.28,75363.18,69.9,-0.2301,0.00026,13.73305]
[1779496096087,26.28,75362.12,69.9,-0.23038,0.00026,13.74219]
[1779496096176,26.28,75362.14,69.9,-0.23038,0.00026,13.74231]
[1779496097144,26.28,75352.8,69.9,-0.23279,0.00026,13.82035]
[1779496102384,26.29,75352.21,69.9,-0.23297,0.00026,13.82639]
[1779496103895,26.29,75354.25,69.9,-0.23246,0.00026,13.80969]
[1779496103974,26.29,75354.25,69.9,-0.23246,0.00026,13.80969]
[1779496104077,26.29,75354.25,69.9,-0.23246,0.00026,13.80969]
[1779496104993,26.29,75364.14,69.9,-0.22994,0.00026,13.72778]
[1779496106719,26.29,75366.77,69.9,-0.22928,0.00025,13.70618]
[1779496108709,26.29,75367.07,69.9,-0.22922,0.00025,13.7044]
[1779496110675,26.3,75366.76,69.9,-0.22932,0.00025,13.70772]
[1779496111036,26.3,75366.65,69.9,-0.2293,0.00025,13.70347]
[1779496112398,26.3,75366.83,69.9,-0.22927,0.00025,13.70231]
[1779496115885,26.3,75359.77,69.9,-0.2311,0.00026,13.76221]
[1779496116858,26.3,75359.66,69.9,-0.23114,0.00026,13.7634]
[1779496117240,26.3,75359.68,69.9,-0.23115,0.00026,13.76388]
[1779496119391,26.31,75363.18,69.9,-0.23027,0.00026,13.73505]
[1779496119410,26.31,75363.18,69.9,-0.23027,0.00026,13.73505]
[1779496120100,26.31,75366.91,69.9,-0.22933,0.00025,13.70425]
[1779496121260,26.31,75366.91,69.9,-0.22933,0.00025,13.70425]
[1779496123305,26.31,75368.02,69.9,-0.22907,0.00025,13.69592]
[1779496123362,26.31,75368.02,69.9,-0.22907,0.00025,13.69592]
[1779496123416,26.31,75368.02,69.9,-0.22907,0.00025,13.69592]
[1779496125121,26.31,75373.25,69.9,-0.22775,0.00025,13.65239]
[1779496126525,26.31,75376.57,69.9,-0.22692,0.00025,13.62508]
[1779496126640,26.31,75376.57,69.9,-0.22692,0.00025,13.62508]
[1779496127178,26.31,75376.57,69.9,-0.22692,0.00025,13.62508]
[1779496128202,26.32,75376.84,69.9,-0.22688,0.00025,13.62349]
[1779496132917,26.32,75375.86,69.9,-0.22716,0.00025,13.63303]
[1779496133191,26.32,75378.52,69.9,-0.2265,0.00025,13.61101]
[1779496139234,26.33,75383.69,69.9,-0.22526,0.00025,13.56994]
[1779496144269,26.34,75383.66,69.9,-0.22533,0.00025,13.57207]
[1779496149304,26.34,75381.19,69.9,-0.226,0.00025,13.59466]
[1779496154339,26.35,75381.31,69.9,-0.22602,0.00025,13.59527]
[1779496158027,26.35,75387.49,69.9,-0.22449,0.00025,13.54431]
[1779496163671,26.36,75384.67,69.9,-0.22526,0.00025,13.56989]
[1779496164462,26.36,75384.68,69.9,-0.22526,0.00025,13.57015]
[1779496164505,26.36,75384.88,69.9,-0.22522,0.00025,13.5688]
[1779496168018,26.36,75389.46,69.9,-0.22409,0.00025,13.53084]
[1779496172357,26.37,75391.83,69.9,-0.22346,0.00025,13.50615]
[1779496176627,26.37,75391.71,69.9,-0.22352,0.00025,13.50816]
[1779496182457,26.37,75393.56,69.9,-0.22309,0.00025,13.49378]
[1779496182755,26.37,75393.56,69.9,-0.22309,0.00025,13.49378]
[1779496188605,26.38,75391.68,69.9,-0.22361,0.00025,13.51106]
[1779496191046,26.38,75392.12,69.9,-0.2235,0.00025,13.50755]
[1779496192784,26.38,75392.06,69.9,-0.22353,0.00025,13.50847]
[1779496198078,26.38,75391.68,69.9,-0.22366,0.00025,13.51275]
[1779496199304,26.39,75394.57,69.9,-0.22294,0.00025,13.48859]
[1779496199479,26.39,75396.66,69.9,-0.22242,0.00025,13.47118]
[1779496199682,26.39,75402.57,69.9,-0.22096,0.00025,13.42145]
[1779496202170,26.39,75407.97,69.9,-0.21963,0.00025,13.37623]
[1779496202205,26.39,75407.92,69.9,-0.21965,0.00025,13.37665]
[1779496202703,26.39,75402.01,69.9,-0.22112,0.00025,13.42702]
[1779496204249,26.39,75402.01,69.9,-0.22112,0.00025,13.42702]
[1779496210381,26.4,75399.41,69.9,-0.22182,0.00025,13.45083]
[1779496217259,26.4,75400.88,69.9,-0.22149,0.00025,13.4397]
[1779496218407,26.4,75407.65,69.9,-0.21982,0.00025,13.38286]
[1779496219601,26.4,75409.34,69.9,-0.21941,0.00025,13.36883]
[1779496223072,26.41,75404.46,69.9,-0.22065,0.00025,13.4112]
[1779496224942,26.41,75411.66,69.9,-0.21889,0.00025,13.3507]
[1779496225913,26.41,75412.58,69.9,-0.21867,0.00025,13.34322]
[1779496226226,26.41,75412.58,69.9,-0.21867,0.00025,13.34322]
[1779496226477,26.41,75414.25,69.9,-0.21828,0.00025,13.32973]
[1779496232143,26.42,75414.92,69.9,-0.21815,0.00025,13.32547]
[1779496232592,26.42,75414.83,69.9,-0.21812,0.00025,13.32097]
[1779496232625,26.42,75414.83,69.9,-0.21812,0.00025,13.32097]
[1779496232915,26.42,75406.24,69.9,-0.22026,0.00025,13.39425]
[1779496237950,26.42,75405.73,69.9,-0.22042,0.00025,13.39986]
[1779496238411,26.42,75405.73,69.9,-0.22042,0.00025,13.39986]
[1779496239224,26.42,75405.73,69.9,-0.22042,0.00025,13.39986]
[1779496239964,26.43,75389.74,69.9,-0.22443,0.00025,13.53521]
[1779496244667,26.43,75386.88,69.9,-0.22515,0.00025,13.55952]
[1779496246334,26.43,75387.46,69.9,-0.22501,0.00025,13.55471]
[1779496248747,26.43,75391.06,69.9,-0.22411,0.00025,13.52468]
[1779496248763,26.43,75391.06,69.9,-0.22411,0.00025,13.52468]
[1779496250355,26.43,75388.54,69.9,-0.22475,0.00025,13.54595]
[1779496250375,26.43,75388.54,69.9,-0.22475,0.00025,13.54595]
[1779496250384,26.43,75388.54,69.9,-0.22475,0.00025,13.54595]
[1779496250392,26.43,75388.54,69.9,-0.22475,0.00025,13.54595]
[1779496250437,26.43,75384.86,69.9,-0.22567,0.00025,13.57689]
[1779496250438,26.43,75384.86,69.9,-0.22567,0.00025,13.57689]
[1779496251043,26.43,75379.41,69.9,-0.22705,0.00025,13.62253]
[1779496251450,26.43,75379.41,69.9,-0.22705,0.00025,13.62253]
[1779496251522,26.43,75379.41,69.9,-0.22705,0.00025,13.62253]
[1779496252121,26.43,75379.41,69.9,-0.22705,0.00025,13.62253]
[1779496252135,26.43,75379.41,69.9,-0.22705,0.00025,13.62253]
[1779496252391,26.43,75379.41,69.9,-0.22705,0.00025,13.62253]
[1779496252377,26.43,75374.9,69.9,-0.22819,0.00025,13.66031]
[1779496252533,26.43,75374.9,69.9,-0.22819,0.00025,13.66031]
[1779496253215,26.43,75363.38,69.9,-0.23112,0.00025,13.75618]
[1779496254208,26.43,75363.38,69.9,-0.23112,0.00025,13.75618]
[1779496255747,26.43,75356.0,69.9,-0.233,0.00026,13.81717]
[1779496257527,26.43,75356.2,69.9,-0.23296,0.00026,13.81562]
[1779496261659,26.43,75356.05,69.9,-0.23301,0.00026,13.8172]
[1779496261661,26.43,75356.05,69.9,-0.23301,0.00026,13.8172]
[1779496265213,26.43,75353.2,69.9,-0.23374,0.00026,13.84088]
[1779496265215,26.43,75353.2,69.9,-0.23374,0.00026,13.84088]
[1779496265233,26.43,75353.2,69.9,-0.23374,0.00026,13.84088]
[1779496265276,26.43,75353.2,69.9,-0.23374,0.00026,13.84088]
[1779496265314,26.43,75353.3,69.9,-0.23372,0.00026,13.84011]
[1779496268483,26.43,75350.05,69.9,-0.23457,0.00026,13.86758]
[1779496268483,26.43,75350.05,69.9,-0.23457,0.00026,13.86758]
[1779496268489,26.43,75350.05,69.9,-0.23457,0.00026,13.86758]
[1779496269371,26.43,75350.05,69.9,-0.23457,0.00026,13.86758]
[1779496270181,26.44,75352.07,69.9,-0.23407,0.00026,13.85157]
[1779496272195,26.44,75358.96,69.9,-0.23233,0.00026,13.79533]
[1779496277532,26.44,75362.16,69.9,-0.23155,0.00026,13.7703]
[1779496280357,26.45,75368.49,69.9,-0.22999,0.00025,13.71943]
[1779496281661,26.45,75371.3,69.9,-0.22929,0.00025,13.69649]
[1779496282007,26.45,75371.3,69.9,-0.22929,0.00025,13.69649]
[1779496282266,26.45,75372.1,69.9,-0.2291,0.00025,13.6903]
[1779496282447,26.45,75372.1,69.9,-0.2291,0.00025,13.6903]
[1779496282448,26.45,75372.1,69.9,-0.2291,0.00025,13.6903]
[1779496282617,26.45,75372.1,69.9,-0.2291,0.00025,13.6903]
[1779496282953,26.45,75372.1,69.9,-0.2291,0.00025,13.6903]
[1779496284278,26.45,75372.97,69.9,-0.22889,0.00025,13.68342]
[1779496286841,26.46,75375.05,69.9,-0.22838,0.00025,13.66688]
[1779496286899,26.46,75375.05,69.9,-0.22838,0.00025,13.66688]
[1779496286925,26.46,75375.05,69.9,-0.22838,0.00025,13.66688]
[1779496287002,26.46,75375.05,69.9,-0.22838,0.00025,13.66688]
[1779496287017,26.46,75375.05,69.9,-0.22838,0.00025,13.66688]
[1779496287302,26.46,75365.9,69.9,-0.23071,0.00025,13.74314]
[1779496292321,26.46,75363.17,69.9,-0.23137,0.00025,13.76088]
[1779496292594,26.46,75364.33,69.9,-0.23109,0.00025,13.75157]
[1779496294451,26.46,75368.83,69.9,-0.22994,0.00025,13.71427]
[1779496295316,26.46,75371.56,69.9,-0.22925,0.00025,13.69176]
[1779496295391,26.46,75371.56,69.9,-0.22925,0.00025,13.69176]
[1779496295398,26.46,75371.56,69.9,-0.22925,0.00025,13.69176]
[1779496295457,26.46,75366.1,69.9,-0.23065,0.00025,13.7375]
[1779496297372,26.46,75359.97,69.9,-0.23223,0.00026,13.78879]
[1779496303414,26.47,75360.18,69.9,-0.23223,0.00026,13.78861]
[1779496304507,26.47,75360.15,69.9,-0.23224,0.00026,13.78912]
[1779496305428,26.47,75360.06,69.9,-0.23227,0.00026,13.79009]
[1779496309521,26.48,75359.59,69.9,-0.23242,0.00026,13.79484]
[1779496309529,26.48,75359.59,69.9,-0.23242,0.00026,13.79484]
[1779496310466,26.48,75365.38,69.9,-0.23095,0.00025,13.74722]
[1779496310555,26.48,75365.38,69.9,-0.23095,0.00025,13.74722]
[1779496311904,26.48,75366.61,69.9,-0.23064,0.00025,13.73731]
[1779496311905,26.48,75366.61,69.9,-0.23064,0.00025,13.73731]
[1779496311977,26.48,75366.61,69.9,-0.23064,0.00025,13.73731]
[1779496314287,26.48,75365.78,69.9,-0.23086,0.00025,13.74447]
[1779496315125,26.48,75364.05,69.9,-0.23131,0.00025,13.75906]
[1779496315303,26.48,75364.05,69.9,-0.23131,0.00025,13.75906]
[1779496319040,26.48,75361.3,69.9,-0.23205,0.00026,13.78297]
[1779496319529,26.48,75357.67,69.9,-0.23298,0.00026,13.81317]
[1779496320629,26.48,75357.67,69.9,-0.23298,0.00026,13.81317]
[1779496320731,26.49,75356.52,69.9,-0.23329,0.00026,13.82288]
[1779496322852,26.49,75355.06,69.9,-0.23367,0.00026,13.83516]
[1779496327832,26.49,75353.39,69.9,-0.23413,0.00026,13.8501]
[1779496327877,26.49,75353.39,69.9,-0.23413,0.00026,13.8501]
[1779496328828,26.49,75351.28,69.9,-0.23468,0.00026,13.86765]
[1779496329187,26.49,75351.28,69.9,-0.23468,0.00026,13.86765]
[1779496329418,26.49,75351.28,69.9,-0.23468,0.00026,13.86765]
[1779496329643,26.5,75348.3,69.9,-0.23551,0.00026,13.89414]
[1779496331190,26.5,75347.34,69.9,-0.23576,0.00026,13.90199]
[1779496332606,26.51,75347.28,69.9,-0.23585,0.00026,13.90515]
[1779496332607,26.51,75347.28,69.9,-0.23585,0.00026,13.90515]
[1779496333450,26.51,75347.28,69.9,-0.23585,0.00026,13.90515]
[1779496334468,26.53,75344.49,69.9,-0.23672,0.00026,13.93284]
[1779496338426,26.53,75349.83,69.9,-0.23537,0.00026,13.88975]
[1779496338476,26.53,75349.83,69.9,-0.23537,0.00026,13.88975]
[1779496339669,26.53,75343.66,69.9,-0.23697,0.00026,13.9407]
[1779496344704,26.54,75342.61,69.9,-0.23732,0.00026,13.95171]
[1779496347025,26.54,75342.41,69.9,-0.23738,0.00026,13.95353]
[1779496348669,26.54,75340.84,69.9,-0.23779,0.00026,13.96667]
[1779496348677,26.54,75340.84,69.9,-0.23779,0.00026,13.96667]
[1779496349258,26.54,75340.84,69.9,-0.23779,0.00026,13.96667]
[1779496349311,26.54,75340.49,69.9,-0.23789,0.00026,13.96969]
[1779496349844,26.54,75340.49,69.9,-0.23789,0.00026,13.96969]
[1779496350047,26.54,75340.49,69.9,-0.23789,0.00026,13.96969]
[1779496350196,26.54,75340.49,69.9,-0.23789,0.00026,13.96969]
[1779496350295,26.55,75333.97,69.9,-0.23958,0.00026,14.02278]
[1779496350563,26.55,75333.97,69.9,-0.23958,0.00026,14.02278]
[1779496355624,26.57,75332.43,69.9,-0.24009,0.00026,14.03505]
[1779496355733,26.57,75332.43,69.9,-0.24009,0.00026,14.03505]
[1779496355913,26.57,75332.43,69.9,-0.24009,0.00026,14.03505]
[1779496355967,26.57,75332.43,69.9,-0.24009,0.00026,14.03505]
[1779496356322,26.57,75331.61,69.9,-0.24031,0.00026,14.04184]
[1779496357439,26.57,75331.61,69.9,-0.24031,0.00026,14.04184]
[1779496357447,26.57,75331.61,69.9,-0.24031,0.00026,14.04184]
[1779496357453,26.57,75318.41,69.9,-0.24376,0.00026,14.14828]
[1779496357552,26.57,75318.41,69.9,-0.24376,0.00026,14.14828]
[1779496357578,26.57,75318.41,68.2,-0.24376,0.00026,14.14828]
[1779496357710,26.57,75318.41,68.2,-0.24376,0.00026,14.14828]
[1779496357907,26.57,75318.41,68.2,-0.24376,0.00026,14.14828]
[1779496358482,26.57,75318.41,68.2,-0.24376,0.00026,14.14828]
[1779496358610,26.58,75314.37,68.2,-0.24488,0.00026,14.18262]
[1779496358865,26.58,75314.37,68.2,-0.24488,0.00026,14.18262]
[1779496359456,26.58,75314.37,68.2,-0.24488,0.00026,14.18262]
[1779496360882,26.59,75308.26,68.2,-0.2466,0.00026,14.23485]
[1779496362779,26.6,75307.55,68.2,-0.24687,0.00026,14.24304]
[1779496366315,26.62,75312.34,68.2,-0.24576,0.00026,14.20953]
[1779496367619,26.64,75312.42,68.2,-0.24587,0.00026,14.21285]
[1779496368824,26.64,75311.42,68.2,-0.24619,0.00026,14.22263]
[1779496371909,26.66,75304.98,68.2,-0.24801,0.00026,14.2777]
[1779496373474,26.66,75304.98,68.2,-0.24801,0.00026,14.2777]
[1779496375609,26.66,75304.59,68.2,-0.24812,0.00026,14.28087]
[1779496375685,26.66,75304.59,68.2,-0.24812,0.00026,14.28087]
[1779496375805,26.66,75304.59,68.2,-0.24812,0.00026,14.28087]
[1779496375992,26.66,75304.59,68.2,-0.24812,0.00026,14.28087]
[1779496376127,26.66,75304.59,68.2,-0.24812,0.00026,14.28087]
[1779496376315,26.66,75304.59,68.2,-0.24812,0.00026,14.28087]
[1779496376482,26.66,75294.78,68.2,-0.25071,0.00026,14.35799]
[1779496376983,26.66,75294.78,68.2,-0.25071,0.00026,14.35799]
[1779496377462,26.67,75283.3,68.2,-0.25384,0.00027,14.45031]
[1779496377979,26.67,75283.3,68.2,-0.25384,0.00027,14.45031]
[1779496378585,26.68,75281.73,68.2,-0.25432,0.00027,14.46422]
[1779496379165,26.68,75281.73,68.2,-0.25432,0.00027,14.46422]
[1779496379253,26.68,75281.73,68.2,-0.25432,0.00027,14.46422]
[1779496379537,26.68,75281.73,68.2,-0.25432,0.00027,14.46422]
[1779496379386,26.69,75257.36,68.2,-0.26091,0.00027,14.65288]
[1779496379570,26.69,75257.36,68.2,-0.26091,0.00027,14.65288]
[1779496379645,26.69,75257.36,68.2,-0.26091,0.00027,14.65288]
[1779496379826,26.69,75257.36,68.2,-0.26091,0.00027,14.65288]
[1779496379885,26.69,75257.36,68.2,-0.26091,0.00027,14.65288]
[1779496379913,26.69,75257.36,68.2,-0.26091,0.00027,14.65288]
[1779496380423,26.69,75257.36,68.2,-0.26091,0.00027,14.65288]
[1779496380463,26.7,75238.28,68.2,-0.26615,0.00027,14.79869]
[1779496380651,26.7,75238.28,68.2,-0.26615,0.00027,14.79869]
[1779496380767,26.7,75238.28,68.2,-0.26615,0.00027,14.79869]
[1779496380815,26.7,75238.28,68.2,-0.26615,0.00027,14.79869]
[1779496381485,26.69,75271.18,68.2,-0.25725,0.00027,14.54888]
[1779496382337,26.69,75271.18,68.2,-0.25725,0.00027,14.54888]
[1779496382351,26.69,75285.98,68.2,-0.2533,0.00027,14.4346]
[1779496382672,26.69,75285.98,68.2,-0.2533,0.00027,14.4346]
[1779496382681,26.69,75285.98,68.2,-0.2533,0.00027,14.4346]
[1779496382873,26.69,75285.98,68.2,-0.2533,0.00027,14.4346]
[1779496382886,26.69,75285.98,68.2,-0.2533,0.00027,14.4346]
[1779496383350,26.7,75300.49,68.2,-0.24947,0.00026,14.3215]
[1779496383613,26.7,75300.49,68.2,-0.24947,0.00026,14.3215]
[1779496383628,26.7,75300.49,68.2,-0.24947,0.00026,14.3215]
[1779496383996,26.7,75315.96,68.2,-0.24541,0.00026,14.19938]
[1779496384608,26.7,75315.96,68.2,-0.24541,0.00026,14.19938]
[1779496385091,26.7,75315.96,68.2,-0.24541,0.00026,14.19938]
[1779496385181,26.7,75322.16,68.2,-0.24379,0.00026,14.15006]
[1779496385863,26.7,75322.16,68.2,-0.24379,0.00026,14.15006]
[1779496385875,26.7,75322.16,68.2,-0.24379,0.00026,14.15006]
[1779496385969,26.7,75322.16,68.2,-0.24379,0.00026,14.15006]
[1779496386397,26.7,75322.16,68.2,-0.24379,0.00026,14.15006]
[1779496386519,26.7,75322.16,68.2,-0.24379,0.00026,14.15006]
[1779496386558,26.7,75322.16,68.2,-0.24379,0.00026,14.15006]
[1779496386467,26.7,75325.6,68.2,-0.2429,0.00026,14.12266]
[1779496387186,26.7,75325.6,68.2,-0.2429,0.00026,14.12266]
[1779496387468,26.7,75330.72,68.2,-0.24157,0.00026,14.08174]
[1779496388117,26.7,75330.72,68.2,-0.24157,0.00026,14.08174]
[1779496388197,26.69,75329.53,68.2,-0.24187,0.00026,14.09109]
[1779496389429,26.69,75329.53,68.2,-0.24187,0.00026,14.09109]
[1779496390843,26.69,75326.0,68.2,-0.24279,0.00026,14.11919]
[1779496391118,26.69,75326.0,68.2,-0.24279,0.00026,14.11919]
[1779496391889,26.69,75325.75,68.2,-0.24285,0.00026,14.12111]
[1779496391976,26.69,75325.75,68.2,-0.24285,0.00026,14.12111]
[1779496392015,26.69,75325.75,68.2,-0.24285,0.00026,14.12111]
[1779496392243,26.69,75325.75,68.2,-0.24285,0.00026,14.12111]
[1779496392318,26.69,75325.51,68.2,-0.24291,0.00026,14.12294]
[1779496392728,26.69,75325.51,68.2,-0.24291,0.00026,14.12294]
[1779496392741,26.69,75325.51,68.2,-0.24291,0.00026,14.12294]
[1779496392898,26.69,75325.51,68.2,-0.24291,0.00026,14.12294]
[1779496393532,26.69,75310.86,68.2,-0.24673,0.00026,14.23931]
[1779496394392,26.69,75310.86,68.2,-0.24673,0.00026,14.23931]
[1779496394446,26.69,75316.66,68.2,-0.24521,0.00026,14.19326]
[1779496395986,26.69,75319.44,68.2,-0.24448,0.00026,14.17113]
[1779496395992,26.69,75319.44,68.2,-0.24448,0.00026,14.17113]
[1779496395994,26.69,75319.44,68.2,-0.24448,0.00026,14.17113]
[1779496396110,26.69,75319.44,68.2,-0.24448,0.00026,14.17113]
[1779496396123,26.69,75319.44,68.2,-0.24448,0.00026,14.17113]
[1779496396132,26.69,75319.44,68.2,-0.24448,0.00026,14.17113]
[1779496396135,26.69,75319.44,68.2,-0.24448,0.00026,14.17113]
[1779496396366,26.69,75319.44,68.2,-0.24448,0.00026,14.17113]
[1779496396378,26.69,75319.44,68.2,-0.24448,0.00026,14.17113]
[1779496396428,26.69,75319.44,68.2,-0.24448,0.00026,14.17113]
[1779496396511,26.69,75319.44,68.2,-0.24448,0.00026,14.17113]
[1779496396558,26.69,75319.44,68.2,-0.24448,0.00026,14.17113]
[1779496396503,26.69,75318.7,68.2,-0.24467,0.00026,14.17698]
[1779496396598,26.69,75318.7,68.2,-0.24467,0.00026,14.17698]
[1779496397263,26.69,75293.51,68.2,-0.25129,0.00026,14.37547]
[1779496398403,26.69,75283.76,68.2,-0.25388,0.00027,14.45142]
[1779496399017,26.69,75283.76,68.2,-0.25388,0.00027,14.45142]
[1779496399394,26.69,75283.76,68.2,-0.25388,0.00027,14.45142]
[1779496399417,26.69,75283.76,68.2,-0.25388,0.00027,14.45142]
[1779496399476,26.69,75288.5,68.2,-0.25262,0.00027,14.41457]
[1779496400438,26.69,75288.5,68.2,-0.25262,0.00027,14.41457]
[1779496401151,26.69,75292.71,68.2,-0.25151,0.00026,14.38191]
[1779496401191,26.69,75298.93,68.2,-0.24987,0.00026,14.33338]
[1779496401713,26.69,75298.93,68.2,-0.24987,0.00026,14.33338]
[1779496401734,26.69,75298.93,68.2,-0.24987,0.00026,14.33338]
[1779496401820,26.69,75298.93,68.2,-0.24987,0.00026,14.33338]
[1779496401923,26.69,75298.93,68.2,-0.24987,0.00026,14.33338]
[1779496401928,26.69,75298.93,68.2,-0.24987,0.00026,14.33338]
[1779496402398,26.69,75298.93,68.2,-0.24987,0.00026,14.33338]
[1779496402444,26.69,75298.93,68.2,-0.24987,0.00026,14.33338]
[1779496402477,26.69,75309.02,68.2,-0.24722,0.00026,14.25409]
[1779496402813,26.69,75309.02,68.2,-0.24722,0.00026,14.25409]
[1779496403118,26.69,75309.02,68.2,-0.24722,0.00026,14.25409]
[1779496403136,26.7,75320.13,68.2,-0.24432,0.00026,14.16619]
[1779496403901,26.7,75320.13,68.2,-0.24432,0.00026,14.16619]
[1779496404391,26.7,75320.13,68.2,-0.24432,0.00026,14.16619]
[1779496404492,26.7,75323.49,68.2,-0.24345,0.00026,14.13969]
[1779496405228,26.7,75323.49,68.2,-0.24345,0.00026,14.13969]
[1779496405235,26.7,75323.49,68.2,-0.24345,0.00026,14.13969]
[1779496405429,26.7,75323.49,68.2,-0.24345,0.00026,14.13969]
[1779496405442,26.7,75324.25,68.2,-0.24326,0.00026,14.13386]
[1779496407346,26.7,75328.72,68.2,-0.24211,0.00026,14.09833]
[1779496409167,26.7,75328.51,68.2,-0.24217,0.00026,14.10015]
[1779496409176,26.7,75328.51,68.2,-0.24217,0.00026,14.10015]
[1779496409309,26.7,75327.95,68.2,-0.24232,0.00026,14.10471]
[1779496410185,26.7,75322.21,68.2,-0.24381,0.00026,14.15055]
[1779496412277,26.7,75321.63,68.2,-0.2439,0.00026,14.14963]
[1779496412290,26.7,75321.63,68.2,-0.2439,0.00026,14.14963]
[1779496412380,26.7,75324.85,68.2,-0.24306,0.00026,14.12397]
[1779496412984,26.7,75324.85,68.2,-0.24306,0.00026,14.12397]
[1779496414658,26.7,75331.17,68.2,-0.24143,0.00026,14.07361]
[1779496414752,26.7,75331.17,68.2,-0.24143,0.00026,14.07361]
[1779496417056,26.7,75323.08,68.2,-0.24354,0.00026,14.13844]
[1779496417064,26.7,75323.08,68.2,-0.24354,0.00026,14.13844]
[1779496417235,26.7,75325.93,68.2,-0.2428,0.00026,14.11577]
[1779496417932,26.7,75325.93,68.2,-0.2428,0.00026,14.11577]
[1779496417963,26.7,75325.93,68.2,-0.2428,0.00026,14.11577]
[1779496418441,26.7,75325.93,68.2,-0.2428,0.00026,14.11577]
[1779496418545,26.7,75325.62,68.2,-0.24288,0.00026,14.11828]
[1779496419500,26.7,75325.62,68.2,-0.24288,0.00026,14.11828]
[1779496420786,26.7,75318.67,68.2,-0.24469,0.00026,14.17373]
[1779496420800,26.7,75318.67,68.2,-0.24469,0.00026,14.17373]
[1779496421262,26.7,75311.95,68.2,-0.24645,0.00026,14.22702]
[1779496421746,26.7,75311.95,68.2,-0.24645,0.00026,14.22702]
[1779496422269,26.7,75307.67,68.2,-0.24757,0.00026,14.26078]
[1779496423796,26.7,75307.16,68.2,-0.2477,0.00026,14.2647]
[1779496424360,26.7,75307.16,68.2,-0.2477,0.00026,14.2647]
[1779496424462,26.7,75307.49,68.2,-0.24761,0.00026,14.26209]
[1779496424908,26.7,75307.49,68.2,-0.24761,0.00026,14.26209]
[1779496425850,26.7,75307.49,68.2,-0.24761,0.00026,14.26193]
[1779496426573,26.7,75307.8,68.2,-0.24752,0.00026,14.25943]
[1779496427188,26.7,75307.8,68.2,-0.24752,0.00026,14.25943]
[1779496427190,26.7,75307.8,68.2,-0.24752,0.00026,14.25943]
[1779496427227,26.7,75307.8,68.2,-0.24752,0.00026,14.25943]
[1779496427758,26.7,75305.83,68.2,-0.24804,0.00026,14.27496]
[1779496427767,26.7,75305.83,68.2,-0.24804,0.00026,14.27496]
[1779496427934,26.7,75305.83,68.2,-0.24804,0.00026,14.27496]
[1779496427938,26.7,75305.83,68.2,-0.24804,0.00026,14.27496]
[1779496427972,26.7,75305.83,68.2,-0.24804,0.00026,14.27496]
[1779496428311,26.7,75301.04,68.2,-0.2493,0.00026,14.31273]
[1779496429481,26.7,75294.99,68.2,-0.25091,0.00026,14.36028]
[1779496430055,26.7,75294.99,68.2,-0.25091,0.00026,14.36028]
[1779496430183,26.7,75294.99,68.2,-0.25091,0.00026,14.36028]
[1779496430203,26.7,75294.99,68.2,-0.25091,0.00026,14.36028]
[1779496430391,26.7,75294.99,68.2,-0.25091,0.00026,14.36028]
[1779496430489,26.7,75289.4,68.2,-0.25239,0.00027,14.404]
[1779496432754,26.7,75287.53,68.2,-0.25289,0.00027,14.41868]
[1779496434392,26.7,75290.96,68.2,-0.25198,0.00026,14.39203]
[1779496434484,26.7,75290.96,68.2,-0.25198,0.00026,14.39203]
[1779496434572,26.7,75296.82,68.2,-0.25044,0.00026,14.34642]
[1779496434827,26.7,75296.82,68.2,-0.25044,0.00026,14.34642]
[1779496436162,26.7,75301.7,68.2,-0.24915,0.00026,14.3083]
[1779496436369,26.7,75302.61,68.2,-0.24891,0.00026,14.30115]
[1779496437932,26.7,75303.12,68.2,-0.24878,0.00026,14.29726]
[1779496437949,26.7,75303.12,68.2,-0.24878,0.00026,14.29726]
[1779496438382,26.7,75298.44,68.2,-0.25002,0.00026,14.33411]
[1779496438902,26.7,75298.44,68.2,-0.25002,0.00026,14.33411]
[1779496439860,26.71,75294.43,68.2,-0.25109,0.00026,14.36588]
[1779496441486,26.71,75292.51,68.2,-0.2516,0.00026,14.38087]
[1779496441528,26.71,75295.18,68.2,-0.2509,0.00026,14.36017]
[1779496442498,26.71,75295.18,68.2,-0.2509,0.00026,14.36017]
[1779496442559,26.71,75299.97,68.2,-0.24964,0.00026,14.32281]
[1779496443554,26.71,75306.11,68.2,-0.24803,0.00026,14.27467]
[1779496444400,26.71,75306.11,68.2,-0.24803,0.00026,14.27467]
[1779496444618,26.71,75313.36,68.2,-0.24614,0.00026,14.21765]
[1779496445396,26.71,75313.36,68.2,-0.24614,0.00026,14.21765]
[1779496445432,26.71,75322.73,68.2,-0.24369,0.00026,14.14327]
[1779496446476,26.71,75322.73,68.2,-0.24369,0.00026,14.14327]
[1779496451479,26.71,75326.8,68.2,-0.24266,0.00026,14.1117]
[1779496452481,26.71,75320.3,68.2,-0.24436,0.00026,14.16387]
[1779496453392,26.71,75320.3,68.2,-0.24436,0.00026,14.16387]
[1779496454715,26.71,75314.02,68.2,-0.24601,0.00026,14.21401]
[1779496460361,26.72,75316.57,68.2,-0.24538,0.00026,14.19467]
[1779496460887,26.72,75317.22,68.2,-0.24521,0.00026,14.18971]
[1779496463939,26.72,75322.49,68.2,-0.24386,0.00026,14.1485]
[1779496465147,26.72,75324.42,68.2,-0.24337,0.00026,14.13337]
[1779496465394,26.72,75324.42,68.2,-0.24337,0.00026,14.13337]
[1779496465680,26.72,75328.53,68.2,-0.24231,0.00026,14.10078]
[1779496465714,26.72,75328.53,68.2,-0.24231,0.00026,14.10078]
[1779496465892,26.72,75328.53,68.2,-0.24231,0.00026,14.10078]
[1779496466583,26.72,75335.88,68.2,-0.24041,0.00026,14.04204]
[1779496467093,26.72,75335.88,68.2,-0.24041,0.00026,14.04204]
[1779496467590,26.72,75342.2,68.2,-0.23878,0.00026,13.9912]
[1779496468598,26.72,75349.03,68.2,-0.23703,0.00026,13.93608]
[1779496469605,26.72,75360.15,68.2,-0.23419,0.00025,13.84596]
[1779496470612,26.72,75367.28,68.2,-0.23239,0.00025,13.78799]
[1779496475647,26.73,75360.09,68.2,-0.23419,0.00025,13.84211]
[1779496478350,26.73,75353.95,68.2,-0.23576,0.00026,13.89225]
[1779496479440,26.73,75353.95,68.2,-0.23576,0.00026,13.89225]
[1779496479493,26.73,75351.73,68.2,-0.23633,0.00026,13.91034]
[1779496480505,26.73,75351.73,68.2,-0.23633,0.00026,13.91034]
[1779496480555,26.73,75351.73,68.2,-0.23633,0.00026,13.91034]
[1779496480608,26.73,75345.46,68.2,-0.23794,0.00026,13.9611]
[1779496481908,26.73,75337.5,68.2,-0.23999,0.00026,14.02527]
[1779496487201,26.73,75335.29,68.2,-0.24056,0.00026,14.04296]
[1779496489199,26.73,75333.41,68.2,-0.24104,0.00026,14.05802]
[1779496491170,26.73,75330.41,68.2,-0.24182,0.00026,14.08208]
[1779496491572,26.73,75321.88,68.2,-0.24404,0.00026,14.15014]
[1779496491796,26.73,75321.88,68.2,-0.24404,0.00026,14.15014]
[1779496494299,26.73,75322.49,68.2,-0.24388,0.00026,14.14526]
[1779496497859,26.73,75324.22,68.2,-0.24343,0.00026,14.13154]
[1779496497885,26.73,75324.22,68.2,-0.24343,0.00026,14.13154]
[1779496497973,26.73,75324.22,68.2,-0.24343,0.00026,14.13154]
[1779496499853,26.73,75330.13,68.2,-0.2419,0.00026,14.08445]
[1779496500039,26.73,75330.13,68.2,-0.2419,0.00026,14.08445]
[1779496501678,26.73,75331.54,68.2,-0.24153,0.00026,14.07325]
[1779496501953,26.73,75331.76,68.2,-0.24148,0.00026,14.07155]
[1779496501962,26.73,75331.76,68.2,-0.24148,0.00026,14.07155]
[1779496502017,26.73,75331.76,68.2,-0.24148,0.00026,14.07155]
[1779496502740,26.73,75331.59,68.2,-0.24153,0.00026,14.07298]
[1779496503268,26.73,75331.59,68.2,-0.24153,0.00026,14.07298]
[1779496503684,26.73,75316.45,68.2,-0.24547,0.00026,14.19369]
[1779496504691,26.73,75316.45,68.2,-0.24547,0.00026,14.19369]
[1779496504151,26.73,75306.7,68.2,-0.24802,0.00026,14.27066]
[1779496506221,26.73,75309.56,68.2,-0.24727,0.00026,14.24815]
[1779496506224,26.73,75309.56,68.2,-0.24727,0.00026,14.24815]
[1779496507446,26.73,75311.23,68.2,-0.24683,0.00026,14.23494]
[1779496511000,26.73,75310.01,68.2,-0.24716,0.00026,14.24498]
[1779496512906,26.74,75298.85,68.2,-0.2501,0.00026,14.33291]
[1779496514469,26.74,75298.85,68.2,-0.2501,0.00026,14.33291]
[1779496514563,26.74,75300.05,68.2,-0.24979,0.00026,14.32354]
[1779496514892,26.74,75300.05,68.2,-0.24979,0.00026,14.32354]
[1779496514920,26.74,75301.13,68.2,-0.2495,0.00026,14.31508]
[1779496517165,26.74,75301.81,68.2,-0.24933,0.00026,14.30979]
[1779496517178,26.74,75301.81,68.2,-0.24933,0.00026,14.30979]
[1779496517565,26.74,75301.81,68.2,-0.24933,0.00026,14.30979]
[1779496517666,26.74,75307.94,68.2,-0.24772,0.00026,14.2617]
[1779496517852,26.74,75307.94,68.2,-0.24772,0.00026,14.2617]
[1779496518588,26.74,75307.94,68.2,-0.24772,0.00026,14.2617]
[1779496518599,26.74,75307.94,68.2,-0.24772,0.00026,14.2617]
[1779496518688,26.74,75315.81,68.2,-0.24566,0.00026,14.19966]
[1779496519392,26.74,75315.81,68.2,-0.24566,0.00026,14.19966]
[1779496520082,26.74,75319.31,68.2,-0.24475,0.00026,14.17193]
[1779496520149,26.74,75319.31,68.2,-0.24475,0.00026,14.17193]
[1779496520178,26.74,75319.31,68.2,-0.24475,0.00026,14.17193]
[1779496520236,26.74,75328.66,68.2,-0.24232,0.00026,14.09751]
[1779496521371,26.74,75328.66,68.2,-0.24232,0.00026,14.09751]
[1779496522703,26.74,75331.3,68.2,-0.24164,0.00026,14.0766]
[1779496522712,26.74,75331.3,68.2,-0.24164,0.00026,14.0766]
[1779496523067,26.74,75333.2,68.2,-0.24115,0.00026,14.06151]
[1779496524272,26.74,75333.2,68.2,-0.24115,0.00026,14.06151]
[1779496524392,26.74,75333.19,68.2,-0.24116,0.00026,14.06159]
[1779496525293,26.74,75333.19,68.2,-0.24116,0.00026,14.06159]
[1779496525326,26.74,75331.48,68.2,-0.2416,0.00026,14.07528]
[1779496530773,26.74,75326.48,68.2,-0.24291,0.00026,14.11572]
[1779496534033,26.74,75326.65,68.2,-0.24282,0.00026,14.10909]
[1779496534441,26.74,75329.02,68.2,-0.24221,0.00026,14.09027]
[1779496534840,26.74,75329.02,68.2,-0.24221,0.00026,14.09027]
[1779496535037,26.74,75329.02,68.2,-0.24221,0.00026,14.09027]
[1779496535188,26.74,75329.02,68.2,-0.24221,0.00026,14.09027]
[1779496535216,26.74,75329.02,68.2,-0.24221,0.00026,14.09027]
[1779496535526,26.74,75329.02,68.2,-0.24221,0.00026,14.09027]
[1779496535607,26.74,75329.02,68.2,-0.24221,0.00026,14.09027]
[1779496535627,26.74,75329.02,68.2,-0.24221,0.00026,14.09027]
[1779496535652,26.74,75326.27,68.2,-0.24292,0.00026,14.11217]
[1779496536147,26.74,75326.27,68.2,-0.24292,0.00026,14.11217]
[1779496536652,26.74,75303.53,68.2,-0.24886,0.00026,14.29208]
[1779496537126,26.74,75303.53,68.2,-0.24886,0.00026,14.29208]
[1779496537138,26.74,75303.53,68.2,-0.24886,0.00026,14.29208]
[1779496537471,26.74,75303.53,68.2,-0.24886,0.00026,14.29208]
[1779496537518,26.74,75299.54,68.2,-0.24991,0.00026,14.32322]
[1779496538005,26.74,75299.54,68.2,-0.24991,0.00026,14.32322]
[1779496538142,26.74,75299.54,68.2,-0.24991,0.00026,14.32322]
[1779496538448,26.74,75299.45,68.2,-0.24993,0.00026,14.32394]
[1779496540539,26.74,75293.76,68.2,-0.25144,0.00026,14.36856]
[1779496541449,26.74,75293.76,68.2,-0.25144,0.00026,14.36856]
[1779496541479,26.74,75292.6,68.2,-0.25175,0.00026,14.37766]
[1779496542295,26.74,75292.6,68.2,-0.25175,0.00026,14.37766]
[1779496542427,26.74,75292.73,68.2,-0.25172,0.00026,14.37671]
[1779496544128,26.74,75298.48,68.2,-0.2502,0.00026,14.33192]
[1779496547704,26.74,75293.22,68.2,-0.25159,0.00026,14.37313]
[1779496548157,26.74,75291.77,68.2,-0.25198,0.00026,14.3845]
[1779496549449,26.74,75291.77,68.2,-0.25198,0.00026,14.3845]
[1779496549802,26.74,75291.29,68.2,-0.25211,0.00026,14.3883]
[1779496552738,26.74,75282.85,68.2,-0.25435,0.00027,14.45384]
[1779496553741,26.74,75282.92,68.2,-0.25433,0.00027,14.45328]
[1779496554375,26.74,75283.02,68.2,-0.25431,0.00027,14.45251]
[1779496554898,26.74,75283.71,68.2,-0.25412,0.00027,14.44716]
[1779496554942,26.74,75283.71,68.2,-0.25412,0.00027,14.44716]
[1779496554956,26.74,75283.71,68.2,-0.25412,0.00027,14.44716]
[1779496554987,26.74,75283.71,68.2,-0.25412,0.00027,14.44716]
[1779496555735,26.74,75283.71,68.2,-0.25412,0.00027,14.44716]
[1779496555350,26.74,75283.02,68.2,-0.25431,0.00027,14.45249]
[1779496555830,26.74,75283.02,68.2,-0.25431,0.00027,14.45249]
[1779496555842,26.74,75283.02,68.2,-0.25431,0.00027,14.45249]
[1779496556175,26.74,75283.02,68.2,-0.25431,0.00027,14.45249]
[1779496556727,26.74,75283.02,68.2,-0.25431,0.00027,14.45249]
[1779496556218,26.74,75285.41,68.2,-0.25368,0.00027,14.43415]
[1779496557716,26.74,75285.41,68.2,-0.25368,0.00027,14.43415]
[1779496557730,26.74,75285.41,68.2,-0.25368,0.00027,14.43415]
[1779496557880,26.74,75284.05,68.2,-0.25404,0.00027,14.44477]
[1779496558453,26.75,75283.24,68.2,-0.25426,0.00027,14.45117]
[1779496559565,26.75,75283.24,68.2,-0.25426,0.00027,14.45117]
[1779496561059,26.75,75283.13,68.2,-0.2543,0.00027,14.45244]
[1779496561278,26.75,75283.13,68.2,-0.2543,0.00027,14.45244]
[1779496563410,26.75,75276.08,68.2,-0.2562,0.00027,14.50721]
[1779496565303,26.75,75275.35,68.2,-0.2564,0.00027,14.51323]
[1779496565790,26.75,75275.48,68.2,-0.25638,0.00027,14.51243]
[1779496566442,26.75,75275.48,68.2,-0.25638,0.00027,14.51243]
[1779496566720,26.75,75275.48,68.2,-0.25638,0.00027,14.51243]
[1779496566985,26.75,75275.64,68.2,-0.25634,0.00027,14.51135]
[1779496567164,26.75,75275.64,68.2,-0.25634,0.00027,14.51135]
[1779496567300,26.75,75275.64,68.2,-0.25634,0.00027,14.51135]
[1779496567392,26.75,75275.64,68.2,-0.25634,0.00027,14.51135]
[1779496567641,26.75,75262.79,68.2,-0.25979,0.00027,14.60984]
[1779496567920,26.75,75262.79,68.2,-0.25979,0.00027,14.60984]
[1779496567924,26.75,75262.79,68.2,-0.25979,0.00027,14.60984]
[1779496567926,26.75,75262.79,68.2,-0.25979,0.00027,14.60984]
[1779496568445,26.75,75250.71,68.2,-0.26305,0.00027,14.70147]
[1779496568880,26.75,75250.71,68.2,-0.26305,0.00027,14.70147]
[1779496568935,26.75,75250.71,68.2,-0.26305,0.00027,14.70147]
[1779496569305,26.75,75250.71,68.2,-0.26305,0.00027,14.70147]
[1779496569313,26.75,75250.71,68.2,-0.26305,0.00027,14.70147]
[1779496569698,26.75,75251.7,68.2,-0.26279,0.00027,14.69426]
[1779496570749,26.75,75251.7,68.2,-0.26279,0.00027,14.69426]
[1779496570871,26.76,75249.35,68.2,-0.26344,0.00027,14.71219]
[1779496570915,26.76,75249.35,68.2,-0.26344,0.00027,14.71219]
[1779496571442,26.76,75249.35,68.2,-0.26344,0.00027,14.71219]
[1779496571656,26.76,75249.35,68.2,-0.26344,0.00027,14.71219]
[1779496571683,26.76,75259.28,68.2,-0.26076,0.00027,14.63735]
[1779496572036,26.76,75259.28,68.2,-0.26076,0.00027,14.63735]
[1779496572742,26.76,75259.28,68.2,-0.26076,0.00027,14.63735]
[1779496572622,26.76,75265.8,68.2,-0.25901,0.00027,14.58773]
[1779496572869,26.76,75265.8,68.2,-0.25901,0.00027,14.58773]
[1779496573529,26.76,75258.64,68.2,-0.26099,0.00027,14.64369]
[1779496578801,26.8,75259.48,68.2,-0.261,0.00027,14.64423]
[1779496579277,26.8,75259.48,68.2,-0.261,0.00027,14.64423]
[1779496579394,26.8,75259.48,68.2,-0.261,0.00027,14.64423]
[1779496580466,26.8,75248.89,68.2,-0.26387,0.00027,14.7245]
[1779496584693,26.8,75242.18,68.2,-0.26571,0.00027,14.77531]
[1779496588911,26.8,75242.5,68.2,-0.26564,0.00027,14.7734]
[1779496590680,26.81,75239.29,68.2,-0.26655,0.00027,14.79828]
[1779496590781,26.81,75238.93,68.2,-0.26665,0.00027,14.80105]
[1779496592744,26.81,75242.11,68.2,-0.26573,0.00027,14.77194]
[1779496592772,26.81,75242.67,68.2,-0.26559,0.00027,14.76805]
[1779496597860,26.83,75244.03,68.2,-0.26541,0.00027,14.76317]
[1779496603555,26.87,75247.15,68.2,-0.26482,0.00027,14.7472]
[1779496608795,26.87,75250.32,68.2,-0.26399,0.00027,14.72416]
[1779496609599,26.87,75237.97,68.2,-0.26735,0.00027,14.81642]
[1779496609897,26.87,75237.97,68.2,-0.26735,0.00027,14.81642]
[1779496610068,26.87,75237.97,68.2,-0.26735,0.00027,14.81642]
[1779496610197,26.87,75237.97,68.2,-0.26735,0.00027,14.81642]
[1779496610440,26.87,75237.97,68.2,-0.26735,0.00027,14.81642]
[1779496610606,26.87,75230.5,68.2,-0.26939,0.00027,14.87167]
[1779496611893,26.87,75227.21,68.2,-0.27029,0.00027,14.89603]
[1779496612130,26.87,75227.21,68.2,-0.27029,0.00027,14.89603]
[1779496612620,26.88,75233.71,68.2,-0.26852,0.00027,14.84835]
[1779496613509,26.88,75233.71,68.2,-0.26852,0.00027,14.84835]
[1779496616010,26.88,75227.71,68.2,-0.27022,0.00027,14.89424]
[1779496619892,26.89,75229.58,68.2,-0.26973,0.00027,14.88094]
[1779496621592,26.89,75234.28,68.2,-0.26845,0.00027,14.84645]
[1779496621683,26.89,75237.33,68.2,-0.26762,0.00027,14.82403]
[1779496621927,26.89,75237.33,68.2,-0.26762,0.00027,14.82403]
[1779496622491,26.89,75237.33,68.2,-0.26762,0.00027,14.82403]
[1779496623454,26.89,75240.6,68.2,-0.26674,0.00027,14.79985]
[1779496626171,26.89,75246.11,68.2,-0.26525,0.00027,14.75914]
[1779496630452,26.89,75241.6,68.2,-0.26649,0.00027,14.79315]
[1779496631804,26.89,75239.13,68.2,-0.26717,0.00027,14.81157]
[1779496632760,26.89,75246.6,68.2,-0.26515,0.00027,14.75623]
[1779496637796,26.9,75250.04,68.2,-0.26424,0.00027,14.73127]
[1779496639349,26.9,75247.28,68.2,-0.26499,0.00027,14.75186]
[1779496639416,26.9,75247.28,68.2,-0.26499,0.00027,14.75186]
[1779496639810,26.9,75232.31,68.2,-0.26906,0.00027,14.86307]
[1779496644630,26.9,75229.07,68.2,-0.26996,0.00027,14.88723]
[1779496645391,26.9,75229.07,68.2,-0.26996,0.00027,14.88723]
[1779496646990,26.9,75224.27,68.2,-0.27128,0.00027,14.9226]
[1779496647122,26.9,75224.27,68.2,-0.27128,0.00027,14.9226]
[1779496647431,26.9,75217.0,68.2,-0.27328,0.00027,14.97566]
[1779496648340,26.9,75217.0,68.2,-0.27328,0.00027,14.97566]
[1779496648379,26.9,75217.0,68.2,-0.27328,0.00027,14.97566]
[1779496648413,26.9,75217.0,68.2,-0.27328,0.00027,14.97566]
[1779496648821,26.9,75217.0,68.2,-0.27328,0.00027,14.97566]
[1779496648823,26.91,75208.37,68.2,-0.27573,0.00028,15.04011]
[1779496649287,26.91,75208.37,68.2,-0.27573,0.00028,15.04011]
[1779496649819,26.91,75208.37,68.2,-0.27573,0.00028,15.04011]
[1779496649854,26.92,75210.43,68.2,-0.27522,0.00028,15.02666]
[1779496649862,26.92,75210.43,68.2,-0.27522,0.00028,15.02666]
[1779496651456,26.92,75207.9,68.2,-0.27591,0.00028,15.04487]
[1779496653462,26.93,75206.64,68.2,-0.2763,0.00028,15.05087]
[1779496654961,26.94,75214.08,68.2,-0.27435,0.00027,14.99998]
[1779496657631,26.95,75212.55,68.2,-0.27478,0.00028,15.01137]
[1779496657697,26.95,75212.55,68.2,-0.27478,0.00028,15.01137]
[1779496657757,26.95,75212.55,68.2,-0.27478,0.00028,15.01137]
[1779496657829,26.95,75208.04,68.2,-0.27603,0.00028,15.04397]
[1779496657876,26.95,75208.04,68.2,-0.27603,0.00028,15.04397]
[1779496658234,26.95,75208.04,68.2,-0.27603,0.00028,15.04397]
[1779496658416,26.95,75208.04,68.2,-0.27603,0.00028,15.04397]
[1779496658726,26.94,75214.99,68.2,-0.27409,0.00027,14.99333]
[1779496659642,26.94,75225.42,68.2,-0.27124,0.00027,14.91772]
[1779496660552,26.94,75225.42,68.2,-0.27124,0.00027,14.91772]
[1779496662541,26.95,75218.39,68.2,-0.27317,0.00027,14.96914]
[1779496662742,26.95,75218.39,68.2,-0.27317,0.00027,14.96914]
[1779496662806,26.95,75218.39,68.2,-0.27317,0.00027,14.96914]
[1779496662852,26.95,75216.83,68.2,-0.27361,0.00027,14.98067]
[1779496664839,26.95,75205.34,68.2,-0.27678,0.00028,15.06365]
[1779496665792,26.95,75198.45,68.2,-0.27869,0.00028,15.11281]
[1779496666253,26.95,75198.45,68.2,-0.27869,0.00028,15.11281]
[1779496669164,26.96,75195.84,68.2,-0.27949,0.00028,15.13342]
[1779496669939,26.96,75196.03,68.2,-0.27944,0.00028,15.13208]
[1779496670392,26.96,75196.03,68.2,-0.27944,0.00028,15.13208]
[1779496671907,26.96,75195.56,68.2,-0.27959,0.00028,15.13595]
[1779496672391,26.96,75195.56,68.2,-0.27959,0.00028,15.13595]
[1779496674464,26.96,75203.2,68.2,-0.27748,0.00028,15.08187]
[1779496680099,26.97,75207.85,68.2,-0.27623,0.00028,15.04936]
[1779496683411,26.97,75208.24,68.2,-0.27613,0.00028,15.04684]
[1779496683766,26.97,75212.37,68.2,-0.275,0.00027,15.01731]
[1779496684168,26.97,75212.37,68.2,-0.275,0.00027,15.01731]
[1779496685020,26.97,75210.72,68.2,-0.27546,0.00028,15.02926]
[1779496685134,26.97,75208.87,68.2,-0.27597,0.00028,15.04262]
[1779496686383,26.97,75203.09,68.2,-0.27757,0.00028,15.08413]
[1779496691418,26.97,75201.99,68.2,-0.27789,0.00028,15.09246]
[1779496691896,26.97,75201.87,68.2,-0.27793,0.00028,15.09343]
[1779496696651,26.98,75195.93,68.2,-0.27959,0.00028,15.13608]
[1779496701391,26.98,75195.81,68.2,-0.27964,0.00028,15.13723]
[1779496707288,26.98,75195.71,68.2,-0.27969,0.00028,15.13872]
[1779496709953,26.98,75195.58,68.2,-0.27974,0.00028,15.13988]
[1779496710309,26.98,75195.39,68.2,-0.2798,0.00028,15.14135]
[1779496711405,26.98,75195.39,68.2,-0.2798,0.00028,15.14135]
[1779496711407,26.98,75195.39,68.2,-0.2798,0.00028,15.14135]
[1779496712268,26.99,75195.28,68.2,-0.27978,0.00028,15.1369]
[1779496712703,26.99,75195.02,68.2,-0.27986,0.00028,15.13886]
[1779496713884,26.99,75195.02,68.2,-0.27986,0.00028,15.13886]
[1779496716360,26.99,75191.29,68.2,-0.28092,0.00028,15.16578]
[1779496722393,27.0,75192.4,68.2,-0.28065,0.00028,15.15918]
[1779496727656,27.0,75190.05,68.2,-0.28133,0.00028,15.17639]
[1779496727758,27.0,75190.05,68.2,-0.28133,0.00028,15.17639]
[1779496728237,27.01,75189.17,68.2,-0.28163,0.00028,15.18405]
[1779496728395,27.01,75189.17,68.2,-0.28163,0.00028,15.18405]
[1779496728543,27.01,75189.17,68.2,-0.28163,0.00028,15.18405]
[1779496728877,27.01,75185.59,68.2,-0.28263,0.00028,15.20928]
[1779496729357,27.01,75185.59,68.2,-0.28263,0.00028,15.20928]
[1779496729400,27.01,75185.59,68.2,-0.28263,0.00028,15.20928]
[1779496729513,27.01,75185.59,68.2,-0.28263,0.00028,15.20928]
[1779496729858,27.01,75185.59,68.2,-0.28263,0.00028,15.20928]
[1779496729719,27.01,75212.6,68.2,-0.27517,0.00027,15.018]
[1779496730050,27.01,75212.6,68.2,-0.27517,0.00027,15.018]
[1779496730844,27.01,75221.06,68.2,-0.27285,0.00027,14.95686]
[1779496732401,27.01,75221.47,68.2,-0.27274,0.00027,14.95389]
[1779496732436,27.01,75221.47,68.2,-0.27274,0.00027,14.95389]
[1779496732928,27.01,75219.62,68.2,-0.27324,0.00027,14.96726]
[1779496733003,27.01,75219.62,68.2,-0.27324,0.00027,14.96726]
[1779496733471,27.01,75213.08,68.2,-0.27504,0.00027,15.01447]
[1779496734255,27.01,75213.08,68.2,-0.27504,0.00027,15.01447]
[1779496734851,27.01,75213.08,68.2,-0.27504,0.00027,15.01447]
[1779496734934,27.01,75205.19,68.2,-0.27721,0.00028,15.07101]
[1779496734946,27.01,75205.19,68.2,-0.27721,0.00028,15.07101]
[1779496735553,27.01,75205.19,68.2,-0.27721,0.00028,15.07101]
[1779496735584,27.01,75209.32,68.2,-0.27608,0.00028,15.04151]
[1779496741265,27.01,75205.69,68.2,-0.27708,0.00028,15.06766]
[1779496745929,27.01,75205.69,68.2,-0.27709,0.00028,15.06784]
[1779496746572,27.01,75195.32,68.2,-0.27996,0.00028,15.14156]
[1779496747925,27.01,75195.32,68.2,-0.27996,0.00028,15.14156]
[1779496748775,27.01,75193.59,68.2,-0.28044,0.00028,15.15375]
[1779496748822,27.01,75200.3,68.2,-0.27858,0.00028,15.10628]
[1779496753859,27.01,75199.58,68.2,-0.27878,0.00028,15.11151]
[1779496756934,27.01,75197.54,68.2,-0.27935,0.00028,15.12612]
[1779496757131,27.01,75195.2,68.2,-0.28,0.00028,15.1427]
[1779496757216,27.01,75195.2,68.2,-0.28,0.00028,15.1427]
[1779496757264,27.01,75195.2,68.2,-0.28,0.00028,15.1427]
[1779496757392,27.01,75195.2,68.2,-0.28,0.00028,15.1427]
[1779496757757,27.01,75182.09,68.2,-0.28365,0.00028,15.2347]
[1779496758322,27.01,75182.09,68.2,-0.28365,0.00028,15.2347]
[1779496759188,27.01,75182.92,68.2,-0.28342,0.00028,15.22896]
[1779496759713,27.01,75182.92,68.2,-0.28342,0.00028,15.22896]
[1779496759728,27.01,75182.92,68.2,-0.28342,0.00028,15.22896]
[1779496759899,27.01,75180.0,68.2,-0.28423,0.00028,15.2493]
[1779496761236,27.01,75184.58,68.2,-0.28296,0.00028,15.21749]
[1779496761239,27.01,75184.58,68.2,-0.28296,0.00028,15.21749]
[1779496761243,27.01,75184.58,68.2,-0.28296,0.00028,15.21749]
[1779496761392,27.01,75184.58,68.2,-0.28296,0.00028,15.21749]
[1779496761793,27.02,75189.71,68.2,-0.28154,0.00028,15.18171]
[1779496764089,27.02,75191.06,68.2,-0.28117,0.00028,15.1723]
[1779496764162,27.02,75191.06,68.2,-0.28117,0.00028,15.1723]
[1779496764462,27.02,75191.06,68.2,-0.28117,0.00028,15.1723]
[1779496764479,27.02,75191.06,68.2,-0.28117,0.00028,15.1723]
[1779496764692,27.02,75186.08,68.2,-0.28255,0.00028,15.20727]
[1779496764993,27.02,75186.08,68.2,-0.28255,0.00028,15.20727]
[1779496765842,27.02,75186.08,68.2,-0.28255,0.00028,15.20727]
[1779496765854,27.02,75186.08,68.2,-0.28255,0.00028,15.20727]
[1779496765943,27.02,75182.88,68.2,-0.28345,0.00028,15.22977]
[1779496771831,27.02,75181.56,68.2,-0.28382,0.00028,15.23912]
[1779496776871,27.02,75182.09,68.2,-0.28364,0.00028,15.23037]
[1779496778310,27.02,75187.11,68.2,-0.28224,0.00028,15.19541]
[1779496778391,27.02,75187.11,68.2,-0.28224,0.00028,15.19541]
[1779496778790,27.02,75192.11,68.2,-0.28086,0.00028,15.16039]
[1779496780805,27.02,75197.59,68.2,-0.27934,0.00028,15.12176]
[1779496784378,27.02,75196.81,68.2,-0.27957,0.00028,15.12752]
[1779496784382,27.02,75196.81,68.2,-0.27957,0.00028,15.12752]
[1779496784833,27.02,75203.79,68.2,-0.27764,0.00028,15.07809]
[1779496786455,27.02,75206.33,68.2,-0.27694,0.00028,15.06002]
[1779496786661,27.02,75206.33,68.2,-0.27694,0.00028,15.06002]
[1779496787133,27.02,75210.59,68.2,-0.27577,0.00027,15.02957]
[1779496788855,27.02,75209.73,68.2,-0.27601,0.00028,15.03578]
[1779496793896,27.03,75211.05,68.2,-0.27566,0.00027,15.02685]
[1779496796184,27.03,75215.17,68.2,-0.27454,0.00027,14.99757]
[1779496796189,27.03,75215.17,68.2,-0.27454,0.00027,14.99757]
[1779496796267,27.03,75215.17,68.2,-0.27454,0.00027,14.99757]
[1779496796703,27.03,75215.17,68.2,-0.27454,0.00027,14.99757]
[1779496796916,27.03,75221.6,68.2,-0.27278,0.00027,14.95119]
[1779496798823,27.03,75221.5,68.2,-0.27281,0.00027,14.95186]
[1779496799370,27.03,75222.27,68.2,-0.2726,0.00027,14.94628]
[1779496801304,27.03,75227.28,68.2,-0.27123,0.00027,14.90992]
[1779496802142,27.03,75226.95,68.2,-0.27132,0.00027,14.91238]
[1779496802392,27.03,75226.95,68.2,-0.27132,0.00027,14.91238]
[1779496802959,27.03,75220.88,68.2,-0.27298,0.00027,14.95638]
[1779496805980,27.03,75214.25,68.2,-0.2748,0.00027,15.00433]
[1779496809125,27.03,75211.41,68.2,-0.27558,0.00027,15.02473]
[1779496810010,27.03,75207.44,68.2,-0.27667,0.00028,15.05313]
[1779496811017,27.03,75201.39,68.2,-0.27834,0.00028,15.09621]
[1779496816056,27.03,75199.77,68.2,-0.27878,0.00028,15.10746]
[1779496821171,27.03,75204.56,68.2,-0.27745,0.00028,15.07327]
[1779496822987,27.03,75205.17,68.2,-0.27728,0.00028,15.06891]
[1779496822997,27.03,75205.17,68.2,-0.27728,0.00028,15.06891]
[1779496823018,27.03,75207.13,68.2,-0.27674,0.00028,15.05493]
[1779496823377,27.03,75207.13,68.2,-0.27674,0.00028,15.05493]
[1779496823422,27.03,75207.13,68.2,-0.27674,0.00028,15.05493]
[1779496823483,27.03,75207.13,68.2,-0.27674,0.00028,15.05493]
[1779496823570,27.03,75207.13,68.2,-0.27674,0.00028,15.05493]
[1779496823722,27.03,75207.13,68.2,-0.27674,0.00028,15.05493]
[1779496823937,27.03,75207.54,68.2,-0.27663,0.00028,15.052]
[1779496824320,27.03,75207.54,68.2,-0.27663,0.00028,15.052]
[1779496825004,27.03,75207.54,68.2,-0.27663,0.00028,15.052]
[1779496824750,27.03,75193.06,68.2,-0.28064,0.00028,15.15481]
[1779496825121,27.03,75186.5,68.2,-0.28246,0.00028,15.20088]
[1779496827439,27.03,75185.05,68.2,-0.28286,0.00028,15.21099]
[1779496828676,27.03,75184.68,68.2,-0.28296,0.00028,15.21354]
[1779496828681,27.03,75184.68,68.2,-0.28296,0.00028,15.21354]
[1779496828693,27.03,75184.68,68.2,-0.28296,0.00028,15.21354]
[1779496829710,27.03,75184.41,68.2,-0.28304,0.00028,15.21538]
[1779496830015,27.03,75184.41,68.2,-0.28304,0.00028,15.21538]
[1779496829921,27.03,75180.8,68.2,-0.28404,0.00028,15.24057]
[1779496831147,27.03,75176.92,68.2,-0.28513,0.00028,15.26759]
[1779496831438,27.03,75176.92,68.2,-0.28513,0.00028,15.26759]
[1779496831654,27.03,75167.99,68.2,-0.28758,0.00028,15.32392]
[1779496832705,27.03,75162.59,68.2,-0.28911,0.00028,15.36104]
[1779496833269,27.03,75162.59,68.2,-0.28911,0.00028,15.36104]
[1779496833327,27.03,75162.59,68.2,-0.28911,0.00028,15.36104]
[1779496833570,27.03,75162.59,68.2,-0.28911,0.00028,15.36104]
[1779496833713,27.03,75162.59,68.2,-0.28911,0.00028,15.36104]
[1779496833847,27.03,75162.59,68.2,-0.28911,0.00028,15.36104]
[1779496833980,27.03,75163.22,68.2,-0.28893,0.00028,15.35686]
[1779496834222,27.03,75163.22,68.2,-0.28893,0.00028,15.35686]
[1779496834463,27.03,75163.22,68.2,-0.28893,0.00028,15.35686]
[1779496835006,27.03,75178.97,68.2,-0.28452,0.00028,15.24825]
[1779496835584,27.03,75178.97,68.2,-0.28452,0.00028,15.24825]
[1779496835891,27.03,75178.97,68.2,-0.28452,0.00028,15.24825]
[1779496835962,27.03,75186.3,68.2,-0.28247,0.00028,15.19714]
[1779496836115,27.03,75186.3,68.2,-0.28247,0.00028,15.19714]
[1779496839800,27.03,75185.86,68.2,-0.2826,0.00028,15.20047]
[1779496839976,27.03,75174.66,68.2,-0.28573,0.00028,15.27845]
[1779496840786,27.03,75174.66,68.2,-0.28573,0.00028,15.27845]
[1779496840791,27.03,75174.66,68.2,-0.28573,0.00028,15.27845]
[1779496840930,27.03,75168.12,68.2,-0.28757,0.00028,15.32358]
[1779496841604,27.03,75168.12,68.2,-0.28757,0.00028,15.32358]
[1779496842025,27.03,75166.95,68.2,-0.28792,0.00028,15.33226]
[1779496842161,27.03,75166.95,68.2,-0.28792,0.00028,15.33226]
[1779496842941,27.03,75160.94,68.2,-0.28961,0.00028,15.37333]
[1779496844835,27.04,75156.54,68.2,-0.29086,0.00028,15.40348]
[1779496845261,27.04,75154.18,68.2,-0.29153,0.00028,15.41942]
[1779496846972,27.03,75152.77,68.2,-0.29192,0.00028,15.42877]
[1779496847063,27.03,75145.91,68.2,-0.29385,0.00028,15.47466]
[1779496847589,27.03,75145.91,68.2,-0.29385,0.00028,15.47466]
[1779496852607,27.02,75149.77,68.2,-0.29266,0.00028,15.44634]
[1779496852783,27.02,75157.93,68.2,-0.29035,0.00028,15.39108]
[1779496853534,27.02,75157.93,68.2,-0.29035,0.00028,15.39108]
[1779496853819,27.02,75157.93,68.2,-0.29035,0.00028,15.39108]
[1779496854049,27.02,75162.11,68.2,-0.28917,0.00028,15.36261]
[1779496854393,27.02,75162.11,68.2,-0.28917,0.00028,15.36261]
[1779496854905,27.02,75165.1,68.2,-0.28833,0.00028,15.34212]
[1779496855489,27.02,75165.1,68.2,-0.28833,0.00028,15.34212]
[1779496856487,27.02,75168.34,68.2,-0.28742,0.00028,15.31977]
[1779496856491,27.02,75168.34,68.2,-0.28742,0.00028,15.31977]
[1779496856995,27.02,75178.93,68.2,-0.28445,0.00028,15.24647]
[1779496860204,27.01,75183.66,68.2,-0.28312,0.00028,15.21321]
[1779496860416,27.01,75183.66,68.2,-0.28312,0.00028,15.21321]
[1779496861037,27.01,75189.61,68.2,-0.28146,0.00028,15.17144]
[1779496861787,27.01,75195.92,68.2,-0.2797,0.00028,15.12682]
[1779496862638,27.01,75195.92,68.2,-0.2797,0.00028,15.12682]
[1779496862683,27.01,75195.92,68.2,-0.2797,0.00028,15.12682]
[1779496862715,27.01,75197.0,68.2,-0.2794,0.00028,15.11907]
[1779496866476,27.01,75200.35,68.2,-0.27847,0.00028,15.09523]
[1779496866554,27.01,75200.76,68.2,-0.27835,0.00028,15.0923]
[1779496868018,27.01,75200.76,68.2,-0.27835,0.00028,15.0923]
[1779496868202,27.01,75202.7,68.2,-0.27781,0.00028,15.07842]
[1779496868352,27.01,75202.7,68.2,-0.27781,0.00028,15.07842]
[1779496868363,27.01,75202.7,68.2,-0.27781,0.00028,15.07842]
[1779496868403,27.01,75202.7,68.2,-0.27781,0.00028,15.07842]
[1779496868742,27.01,75194.46,68.2,-0.28009,0.00028,15.13676]
[1779496870073,27.01,75188.94,68.2,-0.28163,0.00028,15.17573]
[1779496871072,27.01,75183.45,68.2,-0.28316,0.00028,15.21423]
[1779496873084,27.01,75183.24,68.2,-0.28322,0.00028,15.21572]
[1779496874095,27.01,75177.05,68.2,-0.28494,0.00028,15.25883]
[1779496874332,27.01,75177.05,68.2,-0.28494,0.00028,15.25883]
[1779496874725,27.01,75177.05,68.2,-0.28494,0.00028,15.25883]
[1779496874925,27.01,75151.71,68.2,-0.29207,0.00028,15.43234]
[1779496875897,27.01,75151.71,68.2,-0.29207,0.00028,15.43234]
[1779496876012,27.01,75141.4,68.2,-0.295,0.00028,15.50157]
[1779496876207,27.01,75141.4,68.2,-0.295,0.00028,15.50157]
[1779496876497,27.01,75143.59,68.2,-0.29437,0.00028,15.48681]
[1779496877149,27.01,75143.59,68.2,-0.29437,0.00028,15.48681]
[1779496877187,27.01,75143.59,68.2,-0.29437,0.00028,15.48681]
[1779496877198,27.01,75143.59,68.2,-0.29437,0.00028,15.48681]
[1779496877221,27.01,75143.59,68.2,-0.29437,0.00028,15.48681]
[1779496877299,27.01,75143.59,68.2,-0.29437,0.00028,15.48681]
[1779496877408,27.01,75143.59,68.2,-0.29437,0.00028,15.48681]
[1779496877538,27.01,75143.59,68.2,-0.29437,0.00028,15.48681]
[1779496877602,27.01,75143.59,68.2,-0.29437,0.00028,15.48681]
[1779496878661,27.01,75146.14,68.2,-0.29364,0.00028,15.4696]
[1779496878930,27.01,75149.06,68.2,-0.29281,0.00028,15.44981]
[1779496879149,27.01,75149.06,68.2,-0.29281,0.00028,15.44981]
[1779496879153,27.01,75149.06,68.2,-0.29281,0.00028,15.44981]
[1779496879630,27.01,75149.06,68.2,-0.29281,0.00028,15.44981]
[1779496879672,27.01,75149.06,68.2,-0.29281,0.00028,15.44981]
[1779496879953,27.01,75147.61,68.2,-0.29322,0.00028,15.45953]
[1779496880628,27.01,75147.61,68.2,-0.29322,0.00028,15.45953]
[1779496880916,27.01,75147.61,68.2,-0.29322,0.00028,15.45953]
[1779496881095,27.01,75161.27,68.2,-0.28935,0.00028,15.36681]
[1779496881216,27.01,75161.27,68.2,-0.28935,0.00028,15.36681]
[1779496881329,27.01,75161.27,68.2,-0.28935,0.00028,15.36681]
[1779496881393,27.01,75161.27,68.2,-0.28935,0.00028,15.36681]
[1779496882107,27.01,75176.16,68.2,-0.28516,0.00028,15.26425]
[1779496882141,27.01,75176.16,68.2,-0.28516,0.00028,15.26425]
[1779496882546,27.01,75188.45,68.2,-0.28173,0.00028,15.17825]
[1779496883979,27.01,75188.45,68.2,-0.28173,0.00028,15.17825]
[1779496884919,27.01,75187.11,68.2,-0.28209,0.00028,15.18748]
[1779496884974,27.01,75180.36,68.2,-0.28397,0.00028,15.23447]
[1779496885338,27.01,75180.36,68.2,-0.28397,0.00028,15.23447]
[1779496885506,27.01,75180.36,68.2,-0.28397,0.00028,15.23447]
[1779496885570,27.01,75180.36,68.2,-0.28397,0.00028,15.23447]
[1779496885934,27.0,75174.17,68.2,-0.28569,0.00028,15.27722]
[1779496886581,27.0,75187.97,68.2,-0.28183,0.00028,15.18085]
[1779496887978,27.0,75193.64,68.2,-0.28025,0.00028,15.14084]
[1779496888144,27.0,75193.64,68.2,-0.28025,0.00028,15.14084]
[1779496888594,27.0,75195.17,68.2,-0.27983,0.00028,15.12998]
[1779496889586,27.0,75195.17,68.2,-0.27983,0.00028,15.12998]
[1779496889660,27.0,75195.17,68.2,-0.27983,0.00028,15.12998]
[1779496889688,27.0,75195.78,68.2,-0.27965,0.00028,15.12563]
[1779496894740,27.0,75199.94,68.2,-0.27844,0.00028,15.09057]
[1779496895634,27.0,75199.94,68.2,-0.27844,0.00028,15.09057]
[1779496895909,27.0,75201.09,68.2,-0.27813,0.00028,15.08237]
[1779496897394,27.0,75200.93,68.2,-0.27817,0.00028,15.08343]
[1779496897714,27.0,75200.93,68.2,-0.27817,0.00028,15.08343]
[1779496898128,27.0,75211.16,68.2,-0.27534,0.00028,15.01026]
[1779496899783,27.0,75218.07,68.2,-0.27344,0.00027,14.96024]
[1779496900631,27.0,75218.07,68.2,-0.27344,0.00027,14.96024]
[1779496902166,27.0,75222.3,68.2,-0.27227,0.00027,14.92945]
[1779496903166,27.0,75225.43,68.2,-0.27141,0.00027,14.90665]
[1779496903167,27.0,75225.43,68.2,-0.27141,0.00027,14.90665]
[1779496903517,27.0,75225.43,68.2,-0.27141,0.00027,14.90665]
[1779496903545,27.0,75225.43,68.2,-0.27141,0.00027,14.90665]
[1779496903901,27.0,75225.43,68.2,-0.27141,0.00027,14.90665]
[1779496903962,27.0,75220.73,68.2,-0.2727,0.00027,14.94069]
[1779496904708,27.0,75214.59,68.2,-0.27438,0.00027,14.98498]
[1779496906620,27.0,75212.81,68.2,-0.27486,0.00027,14.99768]
[1779496907391,27.0,75210.43,68.2,-0.27551,0.00028,15.01465]
[1779496907729,26.99,75204.91,68.2,-0.27703,0.00028,15.05403]
[1779496908575,26.99,75204.91,68.2,-0.27703,0.00028,15.05403]
[1779496910065,26.99,75203.59,68.2,-0.27739,0.00028,15.06337]
[1779496910068,26.99,75200.5,68.2,-0.27824,0.00028,15.0853]
[1779496910592,26.99,75200.5,68.2,-0.27824,0.00028,15.0853]
[1779496910892,26.99,75200.5,68.2,-0.27824,0.00028,15.0853]
[1779496912122,26.99,75198.34,68.2,-0.27884,0.00028,15.10065]
[1779496911758,26.99,75191.49,68.2,-0.28074,0.00028,15.14913]
[1779496912765,26.99,75187.85,68.2,-0.28175,0.00028,15.17473]
[1779496913971,26.99,75187.85,68.2,-0.28175,0.00028,15.17473]
[1779496914176,26.99,75187.85,68.2,-0.28175,0.00028,15.17472]
[1779496914912,26.99,75195.08,68.2,-0.27974,0.00028,15.12372]
[1779496916001,26.99,75195.08,68.2,-0.27974,0.00028,15.12372]
[1779496916050,26.99,75195.08,68.2,-0.27974,0.00028,15.12372]
[1779496916793,26.99,75188.56,68.2,-0.28155,0.00028,15.16971]
[1779496917626,26.99,75188.56,68.2,-0.28155,0.00028,15.16971]
[1779496918133,26.99,75187.77,68.2,-0.28177,0.00028,15.17522]
[1779496919814,26.99,75193.11,68.2,-0.28028,0.00028,15.13754]
[1779496921829,26.99,75202.45,68.2,-0.2777,0.00028,15.07128]
[1779496922302,26.99,75202.45,68.2,-0.2777,0.00028,15.07128]
[1779496922835,26.99,75208.08,68.2,-0.27614,0.00028,15.03113]
[1779496923393,26.99,75208.08,68.2,-0.27614,0.00028,15.03113]
[1779496923723,26.99,75208.08,68.2,-0.27614,0.00028,15.03113]
[1779496923932,26.99,75210.69,68.2,-0.27543,0.00028,15.01245]
[1779496928617,26.99,75214.23,68.2,-0.27445,0.00027,14.98679]
[1779496928745,26.99,75214.23,68.2,-0.27445,0.00027,14.98679]
[1779496928754,26.99,75214.23,68.2,-0.27445,0.00027,14.98679]
[1779496929085,26.99,75219.37,68.2,-0.27304,0.00027,14.94964]
[1779496930734,26.99,75219.34,68.2,-0.27304,0.00027,14.94977]
[1779496930907,26.99,75219.4,68.2,-0.27302,0.00027,14.94925]
[1779496935942,26.99,75216.39,68.2,-0.27385,0.00027,14.97108]
[1779496940970,26.99,75215.04,68.2,-0.27422,0.00027,14.98082]
[1779496941017,26.99,75215.04,68.2,-0.27422,0.00027,14.98082]
[1779496941985,26.99,75203.33,68.2,-0.27744,0.00028,15.06478]
[1779496942391,26.99,75203.33,68.2,-0.27744,0.00028,15.06478]
[1779496943035,26.99,75203.33,68.2,-0.27744,0.00028,15.06478]
[1779496943083,26.99,75199.15,68.2,-0.2786,0.00028,15.09446]
[1779496945089,26.99,75192.02,68.2,-0.28058,0.00028,15.14499]
[1779496947456,26.99,75191.55,68.2,-0.28071,0.00028,15.1483]
[1779496949821,26.99,75188.95,68.2,-0.28143,0.00028,15.16656]
[1779496949964,26.99,75188.95,68.2,-0.28143,0.00028,15.16656]
[1779496950392,26.99,75184.3,68.2,-0.28272,0.00028,15.19915]
[1779496950419,26.99,75184.3,68.2,-0.28272,0.00028,15.19915]
[1779496950446,26.99,75184.3,68.2,-0.28272,0.00028,15.19915]
[1779496950752,26.99,75184.3,68.2,-0.28272,0.00028,15.19915]
[1779496950946,26.99,75184.3,68.2,-0.28272,0.00028,15.19915]
[1779496950953,26.99,75184.3,68.2,-0.28272,0.00028,15.19915]
[1779496951049,26.99,75170.92,68.2,-0.28641,0.00028,15.28682]
[1779496952056,26.99,75162.35,68.2,-0.28883,0.00028,15.34577]
[1779496952969,26.99,75162.35,68.2,-0.28883,0.00028,15.34577]
[1779496954480,26.99,75168.23,68.2,-0.28717,0.00028,15.30536]
[1779496959543,26.99,75168.41,68.2,-0.28712,0.00028,15.30418]
[1779496961449,26.99,75165.05,68.2,-0.28807,0.00028,15.32727]
[1779496961567,26.99,75165.05,68.2,-0.28807,0.00028,15.32727]
[1779496962128,26.99,75163.86,68.2,-0.2884,0.00028,15.33542]
[1779496963622,26.99,75163.78,68.2,-0.28842,0.00028,15.33603]
[1779496964141,26.99,75163.16,68.2,-0.2886,0.00028,15.34032]
[1779496966460,26.99,75162.08,68.2,-0.2889,0.00028,15.34769]
[1779496967514,26.99,75161.51,68.2,-0.28906,0.00028,15.35158]
[1779496969879,26.99,75167.01,68.2,-0.28751,0.00028,15.31383]
[1779496977228,26.99,75166.49,68.2,-0.28766,0.00028,15.31748]
[1779496978846,26.99,75165.86,68.2,-0.28784,0.00028,15.32183]
[1779496980106,26.99,75165.86,68.2,-0.28784,0.00028,15.32184]
[1779496980167,26.99,75164.89,68.2,-0.28812,0.00028,15.32851]
[1779496986896,26.99,75165.18,68.2,-0.28805,0.00028,15.3269]
[1779496987233,26.99,75165.18,68.2,-0.28805,0.00028,15.3269]
[1779496987392,27.0,75165.11,68.2,-0.28807,0.00028,15.32752]
[1779496988040,27.0,75172.42,68.2,-0.28602,0.00028,15.27723]
[1779496989089,27.0,75181.62,68.2,-0.28345,0.00028,15.21327]
[1779496990391,27.0,75181.66,68.2,-0.28344,0.00028,15.21301]
[1779496991000,27.0,75179.03,68.2,-0.28417,0.00028,15.23137]
[1779496991470,27.0,75172.55,68.2,-0.28599,0.00028,15.27642]
[1779496996865,27.0,75173.72,68.2,-0.28567,0.00028,15.2685]
[1779496997396,27.0,75176.41,68.2,-0.28492,0.00028,15.2499]
[1779496998215,27.0,75184.74,68.2,-0.28259,0.00028,15.19189]
[1779497003951,27.0,75187.48,68.2,-0.28184,0.00028,15.17293]
[1779497006265,27.0,75183.42,68.2,-0.28297,0.00028,15.20145]
[1779497006767,27.0,75181.48,68.2,-0.28352,0.00028,15.21502]
[1779497007107,27.0,75177.13,68.2,-0.28473,0.00028,15.24531]
[1779497007566,27.0,75177.13,68.2,-0.28473,0.00028,15.24531]
[1779497012391,27.0,75174.44,68.2,-0.28544,0.00028,15.25886]
[1779497012497,27.0,75176.77,68.2,-0.28479,0.00028,15.24275]
[1779497017532,27.0,75180.8,68.2,-0.28367,0.00028,15.21464]
[1779497021634,27.0,75187.21,68.2,-0.28188,0.00028,15.16984]
[1779497026781,27.0,75185.25,68.2,-0.28243,0.00028,15.18369]
[1779497028966,27.0,75189.75,68.2,-0.28118,0.00028,15.15217]
[1779497029264,27.0,75195.85,68.2,-0.27949,0.00028,15.10917]
[1779497029576,27.0,75195.85,68.2,-0.27949,0.00028,15.10917]
[1779497031510,27.0,75204.62,68.2,-0.27706,0.00028,15.04684]
[1779497031650,27.0,75204.62,68.2,-0.27706,0.00028,15.04684]
[1779497032383,27.0,75204.02,68.2,-0.27723,0.00028,15.05115]
[1779497032638,27.0,75205.63,68.2,-0.27679,0.00028,15.03973]
[1779497033671,27.0,75205.63,68.2,-0.27679,0.00028,15.03973]
[1779497035739,27.0,75211.36,68.2,-0.27521,0.00028,14.9987]
[1779497037713,27.0,75212.51,68.2,-0.27489,0.00027,14.99052]
[1779497039342,27.0,75215.49,68.2,-0.27408,0.00027,14.96918]
[1779497039701,27.0,75216.39,68.2,-0.27384,0.00027,14.96278]
[1779497043974,27.0,75219.78,68.2,-0.27291,0.00027,14.93828]
[1779497049426,27.01,75226.04,68.2,-0.27121,0.00027,14.89314]
[1779497053801,27.01,75219.02,68.2,-0.27313,0.00027,14.94429]
[1779497054583,27.01,75219.02,68.2,-0.27313,0.00027,14.94429]
[1779497059672,27.01,75219.27,68.2,-0.27306,0.00027,14.94243]
[1779497064885,27.01,75212.11,68.2,-0.27502,0.00027,14.99393]
[1779497066648,27.01,75209.76,68.2,-0.27567,0.00028,15.01075]
[1779497066720,27.01,75209.76,68.2,-0.27567,0.00028,15.01075]
[1779497066743,27.01,75209.76,68.2,-0.27567,0.00028,15.01075]
[1779497068974,27.01,75216.28,68.2,-0.27387,0.00027,14.96376]
[1779497072138,27.01,75223.86,68.2,-0.27175,0.00027,14.90354]
[1779497075008,27.01,75224.77,68.2,-0.2715,0.00027,14.89705]
[1779497076693,27.01,75226.67,68.2,-0.27099,0.00027,14.88332]
[1779497076951,27.01,75226.67,68.2,-0.27099,0.00027,14.88332]
[1779497077229,27.01,75230.44,68.2,-0.26996,0.00027,14.85588]
[1779497081245,27.01,75230.39,68.2,-0.26997,0.00027,14.85621]
[1779497085393,27.0,75233.5,68.2,-0.26911,0.00027,14.83306]
[1779497085502,27.0,75233.5,68.2,-0.26911,0.00027,14.83306]
[1779497086705,27.0,75229.47,68.2,-0.27021,0.00027,14.86243]
[1779497090015,27.0,75223.87,68.2,-0.27172,0.00027,14.90275]
[1779497090035,27.0,75223.87,68.2,-0.27172,0.00027,14.90275]
[1779497090041,27.0,75223.87,68.2,-0.27172,0.00027,14.90275]
[1779497090523,27.0,75225.19,68.2,-0.27135,0.00027,14.89298]
[1779497092580,27.0,75228.37,68.2,-0.27047,0.00027,14.86949]
[1779497096182,27.0,75231.8,68.2,-0.26952,0.00027,14.84405]
[1779497096283,27.0,75232.59,68.2,-0.2693,0.00027,14.83814]
[1779497096375,27.0,75232.59,68.2,-0.2693,0.00027,14.83814]
[1779497097974,27.0,75232.52,68.2,-0.26932,0.00027,14.83864]
[1779497098396,27.0,75233.13,68.2,-0.26915,0.00027,14.83414]
[1779497099049,27.0,75233.13,68.2,-0.26915,0.00027,14.83414]
[1779497099075,27.0,75233.13,68.2,-0.26915,0.00027,14.83414]
[1779497099109,27.0,75233.13,68.2,-0.26915,0.00027,14.83414]
[1779497099190,27.0,75233.13,68.2,-0.26915,0.00027,14.83414]
[1779497099292,27.0,75233.13,68.2,-0.26915,0.00027,14.83414]
[1779497099630,27.0,75229.84,68.2,-0.27005,0.00027,14.8582]
[1779497100353,27.0,75217.19,68.2,-0.27351,0.00027,14.95007]
[1779497100493,27.0,75217.19,68.2,-0.27351,0.00027,14.95007]
[1779497101149,27.0,75202.98,68.2,-0.27742,0.00028,15.05202]
[1779497102080,27.0,75202.98,68.2,-0.27742,0.00028,15.05202]
[1779497104579,27.0,75207.81,68.2,-0.27608,0.00028,15.0173]
[1779497104719,27.0,75207.81,68.2,-0.27608,0.00028,15.0173]
[1779497104726,27.0,75207.81,68.2,-0.27608,0.00028,15.0173]
[1779497105176,27.0,75208.47,68.2,-0.2759,0.00028,15.01252]
[1779497108391,27.0,75209.45,68.2,-0.27563,0.00028,15.0055]
[1779497109938,27.0,75214.6,68.2,-0.27421,0.00027,14.96851]
[1779497110211,27.0,75216.17,68.2,-0.27378,0.00027,14.95719]
[1779497112841,27.0,75213.03,68.2,-0.27464,0.00027,14.97979]
[1779497112853,27.0,75213.03,68.2,-0.27464,0.00027,14.97979]
[1779497113237,26.99,75210.77,68.2,-0.27526,0.00028,14.99601]
[1779497113683,26.99,75210.77,68.2,-0.27526,0.00028,14.99601]
[1779497113739,26.99,75210.77,68.2,-0.27526,0.00028,14.99601]
[1779497114244,26.99,75215.36,68.2,-0.274,0.00027,14.96295]
[1779497119326,26.99,75212.11,68.2,-0.27489,0.00028,14.98627]
[1779497123355,26.99,75218.48,68.2,-0.27314,0.00027,14.94024]
[1779497126580,26.99,75218.75,68.2,-0.27306,0.00027,14.93832]
[1779497126677,26.99,75218.75,68.2,-0.27306,0.00027,14.93832]
[1779497127383,26.99,75225.59,68.2,-0.27119,0.00027,14.88869]
[1779497128494,26.99,75228.73,68.2,-0.27033,0.00027,14.86572]
[1779497128933,26.99,75228.73,68.2,-0.27033,0.00027,14.86572]
[1779497128940,26.99,75228.73,68.2,-0.27033,0.00027,14.86572]
[1779497129397,26.99,75226.32,68.2,-0.27099,0.00027,14.88327]
[1779497129462,26.99,75226.32,68.2,-0.27099,0.00027,14.88327]
[1779497129467,26.99,75226.32,68.2,-0.27099,0.00027,14.88327]
[1779497132405,26.99,75219.71,68.2,-0.27274,0.00027,14.92587]
[1779497133428,26.99,75220.31,68.2,-0.27258,0.00027,14.92148]
[1779497134429,26.99,75224.37,68.2,-0.27146,0.00027,14.89193]
[1779497135955,26.99,75226.73,68.2,-0.27082,0.00027,14.87465]
[1779497137084,26.99,75227.22,68.2,-0.27068,0.00027,14.87107]
[1779497138445,26.99,75230.39,68.2,-0.26982,0.00027,14.84791]
[1779497138656,26.99,75231.41,68.2,-0.26954,0.00027,14.84046]
[1779497144505,26.99,75234.59,68.2,-0.26867,0.00027,14.81713]
[1779497149540,26.99,75231.93,68.2,-0.26939,0.00027,14.83654]
[1779497154816,26.99,75230.58,68.2,-0.26975,0.00027,14.84623]
[1779497158925,26.99,75229.06,68.2,-0.27016,0.00027,14.85714]
[1779497159443,26.99,75229.06,68.2,-0.27016,0.00027,14.85714]
[1779497160339,26.99,75229.56,68.2,-0.27002,0.00027,14.85341]
[1779497160354,26.99,75236.12,68.2,-0.26823,0.00027,14.80526]
[1779497161625,26.99,75243.19,68.2,-0.26631,0.00027,14.75298]
[1779497162619,26.99,75243.19,68.2,-0.26631,0.00027,14.75298]
[1779497164392,26.99,75242.93,68.2,-0.26638,0.00027,14.75485]
[1779497168392,26.99,75237.44,68.2,-0.26786,0.00027,14.79523]
[1779497171635,26.99,75244.23,68.2,-0.26601,0.00027,14.74484]
[1779497173235,26.99,75243.15,68.2,-0.2663,0.00027,14.75277]
[1779497174440,26.99,75243.68,68.2,-0.26616,0.00027,14.74877]
[1779497175104,26.99,75245.06,68.2,-0.26578,0.00027,14.73849]
[1779497175112,26.99,75245.06,68.2,-0.26578,0.00027,14.73849]
[1779497175115,26.99,75245.06,68.2,-0.26578,0.00027,14.73849]
[1779497175397,26.99,75249.86,68.2,-0.26448,0.00027,14.70279]
[1779497175620,26.99,75249.86,68.2,-0.26448,0.00027,14.70279]
[1779497176173,26.98,75266.47,68.2,-0.26001,0.00027,14.57821]
[1779497176646,26.98,75266.47,68.2,-0.26001,0.00027,14.57821]
[1779497176647,26.98,75266.47,68.2,-0.26001,0.00027,14.57821]
[1779497177464,26.98,75275.7,68.2,-0.25754,0.00027,14.50819]
[1779497177887,26.98,75275.7,68.2,-0.25754,0.00027,14.50819]
[1779497177985,26.98,75275.7,68.2,-0.25754,0.00027,14.50819]
[1779497177999,26.98,75275.7,68.2,-0.25754,0.00027,14.50819]
[1779497178060,26.98,75275.7,68.2,-0.25754,0.00027,14.50819]
[1779497178136,26.98,75275.7,68.2,-0.25754,0.00027,14.50819]
[1779497178138,26.98,75275.7,68.2,-0.25754,0.00027,14.50819]
[1779497179137,26.98,75273.86,68.2,-0.25803,0.00027,14.52199]
[1779497179138,26.98,75273.86,68.2,-0.25803,0.00027,14.52199]
[1779497180757,26.98,75273.6,68.2,-0.25808,0.00027,14.52352]
[1779497180771,26.98,75273.6,68.2,-0.25808,0.00027,14.52352]
[1779497181718,26.98,75271.44,68.2,-0.25865,0.00027,14.5397]
[1779497181864,26.98,75271.44,68.2,-0.25865,0.00027,14.5397]
[1779497181939,26.98,75271.44,68.2,-0.25865,0.00027,14.5397]
[1779497182072,26.98,75271.44,68.2,-0.25865,0.00027,14.5397]
[1779497182097,26.98,75271.44,68.2,-0.25865,0.00027,14.5397]
[1779497182154,26.98,75271.44,68.2,-0.25865,0.00027,14.5397]
[1779497182181,26.98,75271.44,68.2,-0.25865,0.00027,14.5397]
[1779497182242,26.98,75271.44,68.2,-0.25865,0.00027,14.5397]
[1779497182503,26.98,75269.05,68.2,-0.25928,0.00027,14.55757]
[1779497182684,26.98,75269.05,68.2,-0.25928,0.00027,14.55757]
[1779497182726,26.98,75269.05,68.2,-0.25928,0.00027,14.55757]
[1779497182902,26.98,75269.05,68.2,-0.25928,0.00027,14.55757]
[1779497182985,26.98,75269.05,68.2,-0.25928,0.00027,14.55757]
[1779497183341,26.98,75225.06,68.2,-0.27117,0.00027,14.88392]
[1779497184153,26.98,75225.06,68.2,-0.27117,0.00027,14.88392]
[1779497184197,26.98,75225.06,68.2,-0.27117,0.00027,14.88392]
[1779497184204,26.98,75225.06,68.2,-0.27117,0.00027,14.88392]
[1779497184245,26.98,75225.06,68.2,-0.27117,0.00027,14.88392]
[1779497184255,26.98,75220.82,68.2,-0.27232,0.00027,14.91453]
[1779497185837,26.98,75221.51,68.2,-0.27212,0.00027,14.90927]
[1779497185883,26.98,75221.51,68.2,-0.27212,0.00027,14.90927]
[1779497186388,26.98,75221.51,68.2,-0.27212,0.00027,14.90927]
[1779497186398,26.97,75221.72,68.2,-0.27205,0.00027,14.90751]
[1779497187575,26.97,75222.0,68.2,-0.27197,0.00027,14.90526]
[1779497187612,26.97,75222.0,68.2,-0.27197,0.00027,14.90526]
[1779497190288,26.97,75221.84,68.2,-0.272,0.00027,14.906]
[1779497190911,26.97,75222.23,68.2,-0.27188,0.00027,14.90297]
[1779497190917,26.97,75222.23,68.2,-0.27188,0.00027,14.90297]
[1779497190919,26.97,75222.23,68.2,-0.27188,0.00027,14.90297]
[1779497190961,26.97,75222.23,68.2,-0.27188,0.00027,14.90297]
[1779497191022,26.97,75222.3,68.2,-0.27181,0.00027,14.89686]
[1779497194324,26.97,75215.02,68.2,-0.27379,0.00027,14.94939]
[1779497195872,26.97,75221.11,68.2,-0.27212,0.00027,14.90509]
[1779497196897,26.97,75221.11,68.2,-0.27212,0.00027,14.90509]
[1779497196920,26.97,75221.11,68.2,-0.27212,0.00027,14.90509]
[1779497196970,26.97,75220.9,68.2,-0.27217,0.00027,14.90657]
[1779497199090,26.97,75224.52,68.2,-0.27118,0.00027,14.88013]
[1779497199096,26.97,75224.52,68.2,-0.27118,0.00027,14.88013]
[1779497199299,26.97,75224.29,68.2,-0.27124,0.00027,14.88173]
[1779497199622,26.97,75224.29,68.2,-0.27124,0.00027,14.88173]
[1779497200072,26.97,75221.86,68.2,-0.2719,0.00027,14.89936]
[1779497205943,26.96,75220.47,68.2,-0.27227,0.00027,14.90909]
[1779497210978,26.96,75221.27,68.2,-0.27204,0.00027,14.90306]
[1779497215062,26.96,75222.02,68.2,-0.27183,0.00027,14.89751]
[1779497215064,26.96,75222.02,68.2,-0.27183,0.00027,14.89751]
[1779497215163,26.96,75222.02,68.2,-0.27183,0.00027,14.89749]
[1779497217115,26.96,75222.02,68.2,-0.27183,0.00027,14.89749]
[1779497217216,26.96,75222.47,68.2,-0.2717,0.00027,14.89405]
[1779497218117,26.96,75222.47,68.2,-0.2717,0.00027,14.89405]
[1779497218200,26.96,75224.6,68.2,-0.27112,0.00027,14.87849]
[1779497222276,26.96,75224.67,68.2,-0.27109,0.00027,14.87781]
[1779497223320,26.96,75231.27,68.2,-0.26928,0.00027,14.82942]
[1779497224321,26.96,75236.73,68.2,-0.2678,0.00027,14.78925]
[1779497225121,26.96,75236.73,68.2,-0.2678,0.00027,14.78925]
[1779497226847,26.96,75231.25,68.2,-0.26929,0.00027,14.82958]
[1779497232177,26.96,75231.37,68.2,-0.26925,0.00027,14.82862]
[1779497232187,26.96,75231.37,68.2,-0.26925,0.00027,14.82862]
[1779497233343,26.96,75231.4,68.2,-0.26924,0.00027,14.82837]
[1779497233412,26.96,75231.4,68.2,-0.26924,0.00027,14.82837]
[1779497233529,26.96,75237.52,68.2,-0.26758,0.00027,14.78333]
[1779497233696,26.96,75237.52,68.2,-0.26758,0.00027,14.78333]
[1779497233707,26.96,75237.52,68.2,-0.26758,0.00027,14.78333]
[1779497233713,26.96,75237.52,68.2,-0.26758,0.00027,14.78333]
[1779497234228,26.96,75243.53,68.2,-0.26594,0.00027,14.73882]
[1779497238385,26.96,75245.16,68.2,-0.26549,0.00027,14.72634]
[1779497238386,26.96,75245.16,68.2,-0.26549,0.00027,14.72634]
[1779497241853,26.95,75246.21,68.2,-0.26519,0.00027,14.71804]
[1779497242756,26.95,75249.22,68.2,-0.26437,0.00027,14.69551]
[1779497243793,26.95,75250.57,68.2,-0.264,0.00027,14.68535]
[1779497247736,26.95,75246.67,68.2,-0.26504,0.00027,14.71399]
[1779497247897,26.95,75246.67,68.2,-0.26504,0.00027,14.71399]
[1779497248037,26.95,75246.67,68.2,-0.26504,0.00027,14.71399]
[1779497248392,26.95,75246.67,68.2,-0.26504,0.00027,14.71399]
[1779497248456,26.95,75242.79,68.2,-0.26609,0.00027,14.74268]
[1779497249253,26.95,75236.13,68.2,-0.26789,0.00027,14.79185]
[1779497249819,26.95,75236.13,68.2,-0.26789,0.00027,14.79185]
[1779497255295,26.95,75235.34,68.2,-0.26804,0.00027,14.7917]
[1779497260835,26.95,75231.45,68.2,-0.26908,0.00027,14.81992]
[1779497266372,26.94,75231.85,68.2,-0.26894,0.00027,14.81617]
[1779497271407,26.94,75231.91,68.2,-0.26891,0.00027,14.81518]
[1779497274854,26.94,75228.52,68.2,-0.26982,0.00027,14.83971]
[1779497280470,26.93,75225.33,68.2,-0.27067,0.00027,14.8624]
[1779497285507,26.93,75225.32,68.2,-0.27065,0.00027,14.86192]
[1779497289901,26.93,75224.46,68.2,-0.27087,0.00027,14.86779]
[1779497290003,26.93,75224.46,68.2,-0.27087,0.00027,14.86769]
[1779497295579,26.93,75225.83,68.2,-0.27048,0.00027,14.85723]
[1779497300614,26.93,75222.99,68.2,-0.27124,0.00027,14.87762]
[1779497304718,26.92,75222.22,68.2,-0.27145,0.00027,14.88307]
[1779497305789,26.92,75222.12,68.2,-0.27146,0.00027,14.88352]
[1779497307652,26.92,75215.12,68.2,-0.27338,0.00028,14.93421]
[1779497307653,26.92,75215.12,68.2,-0.27338,0.00028,14.93421]
[1779497307788,26.92,75215.12,68.2,-0.27338,0.00028,14.93421]
[1779497307792,26.92,75215.12,68.2,-0.27338,0.00028,14.93421]
[1779497308571,26.92,75215.12,68.2,-0.27338,0.00028,14.93421]
[1779497308615,26.92,75216.37,68.2,-0.27303,0.00028,14.92501]
[1779497309345,26.92,75216.37,68.2,-0.27303,0.00028,14.92501]
[1779497309346,26.92,75216.37,68.2,-0.27303,0.00028,14.92501]
[1779497311381,26.92,75217.74,68.2,-0.27265,0.00027,14.91489]
[1779497314340,26.92,75215.98,68.2,-0.27307,0.00028,14.92203]
[1779497314367,26.92,75215.98,68.2,-0.27307,0.00028,14.92203]
[1779497314373,26.92,75215.98,68.2,-0.27307,0.00028,14.92203]
[1779497314605,26.92,75215.98,68.2,-0.27307,0.00028,14.92203]
[1779497315172,26.92,75225.2,68.2,-0.27053,0.00027,14.85469]
[1779497315950,26.92,75225.2,68.2,-0.27053,0.00027,14.85469]
[1779497316348,26.92,75230.85,68.2,-0.26899,0.00027,14.8132]
[1779497316851,26.92,75230.85,68.2,-0.26899,0.00027,14.8132]
[1779497318847,26.92,75232.78,68.2,-0.26846,0.00027,14.79903]
[1779497318872,26.92,75232.78,68.2,-0.26846,0.00027,14.79903]
[1779497319550,26.92,75232.77,68.2,-0.26846,0.00027,14.79914]
[1779497320419,26.92,75239.79,68.2,-0.26655,0.00027,14.74729]
[1779497321258,26.92,75239.79,68.2,-0.26655,0.00027,14.74729]
[1779497326822,26.92,75243.71,68.2,-0.26549,0.00027,14.71818]
[1779497331573,26.92,75249.41,68.2,-0.26394,0.00027,14.67573]
[1779497336892,26.92,75249.9,68.2,-0.26382,0.00027,14.67218]
[1779497338765,26.92,75250.14,68.2,-0.26375,0.00027,14.67041]
[1779497340650,26.92,75254.2,68.2,-0.26266,0.00027,14.64003]
[1779497340682,26.92,75257.6,68.2,-0.26174,0.00027,14.61454]
[1779497345740,26.92,75259.98,68.2,-0.26112,0.00027,14.59705]
[1779497345905,26.92,75259.98,68.2,-0.26112,0.00027,14.59705]
[1779497351999,26.92,75257.46,68.2,-0.26181,0.00027,14.61646]
[1779497353118,26.92,75257.46,68.2,-0.26181,0.00027,14.61646]
[1779497353198,26.92,75257.37,68.2,-0.26184,0.00027,14.61719]
[1779497355497,26.92,75257.4,68.2,-0.26183,0.00027,14.61701]
[1779497355609,26.92,75257.94,68.2,-0.26169,0.00027,14.613]
[1779497357327,26.92,75258.82,68.2,-0.26145,0.00027,14.60631]
[1779497357351,26.92,75258.82,68.2,-0.26145,0.00027,14.60631]
[1779497359051,26.92,75259.82,68.2,-0.26117,0.00027,14.59863]
[1779497359053,26.92,75259.82,68.2,-0.26117,0.00027,14.59863]
[1779497365345,26.92,75261.57,68.2,-0.26068,0.00027,14.58494]
[1779497371136,26.92,75262.02,68.2,-0.26049,0.00027,14.57555]
[1779497371750,26.92,75262.02,68.2,-0.26049,0.00027,14.57555]
[1779497373737,26.92,75261.95,68.2,-0.26051,0.00027,14.57599]
[1779497376013,26.92,75266.24,68.2,-0.25935,0.00027,14.54345]
[1779497378325,26.92,75274.23,68.2,-0.25721,0.00027,14.48268]
[1779497385626,26.92,75276.26,68.2,-0.25667,0.00027,14.46727]
[1779497391961,26.92,75277.4,68.2,-0.25637,0.00027,14.45862]
[1779497397318,26.92,75273.46,68.2,-0.25741,0.00027,14.48846]
[1779497402353,26.92,75275.76,68.2,-0.2568,0.00027,14.47078]
[1779497405374,26.92,75281.51,68.2,-0.25526,0.00027,14.42677]
[1779497406468,26.92,75281.51,68.2,-0.25526,0.00027,14.42677]
[1779497411832,26.92,75279.35,68.2,-0.25584,0.00027,14.44345]
[1779497417102,26.92,75280.17,68.2,-0.25562,0.00027,14.43705]
[1779497417916,26.92,75277.39,68.2,-0.25636,0.00027,14.4583]
[1779497418465,26.92,75275.75,68.2,-0.2568,0.00027,14.47078]
[1779497420479,26.91,75270.02,68.2,-0.25831,0.00027,14.51402]
[1779497422147,26.91,75270.05,68.2,-0.2583,0.00027,14.51357]
[1779497427528,26.91,75267.1,68.2,-0.25905,0.00027,14.53498]
[1779497429542,26.91,75272.83,68.2,-0.25751,0.00027,14.4911]
[1779497434554,26.91,75274.0,68.2,-0.25713,0.00027,14.47626]
[1779497436905,26.9,75275.31,68.2,-0.25677,0.00027,14.46597]
[1779497437599,26.9,75275.71,68.2,-0.25666,0.00027,14.46282]
[1779497439665,26.9,75275.65,68.2,-0.25667,0.00027,14.46331]
[1779497445658,26.9,75276.19,68.2,-0.25653,0.00027,14.45934]
[1779497454719,26.91,75279.78,68.2,-0.25559,0.00027,14.43229]
[1779497456187,26.91,75279.86,68.2,-0.25557,0.00027,14.43172]
[1779497461775,26.91,75278.95,68.2,-0.25581,0.00027,14.43845]
[1779497466809,26.9,75281.88,68.2,-0.25501,0.00027,14.41565]
[1779497471301,26.9,75282.35,68.2,-0.25488,0.00027,14.41184]
[1779497477562,26.9,75283.4,68.2,-0.2546,0.00027,14.40354]
[1779497480842,26.9,75289.35,68.2,-0.25301,0.00026,14.35761]
[1779497481394,26.9,75289.35,68.2,-0.25301,0.00026,14.35761]
[1779497481496,26.9,75289.47,68.2,-0.25298,0.00026,14.35669]
[1779497486091,26.9,75291.82,68.2,-0.25236,0.00026,14.33856]
[1779497486348,26.9,75291.82,68.2,-0.25236,0.00026,14.33856]
[1779497486351,26.9,75291.82,68.2,-0.25236,0.00026,14.33856]
[1779497486406,26.9,75291.45,68.2,-0.25246,0.00026,14.34144]
[1779497492815,26.9,75291.47,68.2,-0.25243,0.00026,14.34061]
[1779497497087,26.9,75297.58,68.2,-0.25075,0.00026,14.28727]
[1779497503090,26.89,75301.36,68.2,-0.24974,0.00026,14.25746]
[1779497503094,26.89,75301.36,68.2,-0.24974,0.00026,14.25746]
[1779497508827,26.89,75303.83,68.2,-0.24908,0.00026,14.23813]
[1779497513954,26.89,75305.56,68.2,-0.24862,0.00026,14.22436]
[1779497514062,26.89,75305.56,68.2,-0.24862,0.00026,14.22436]
[1779497514082,26.89,75305.56,68.2,-0.24862,0.00026,14.22436]
[1779497514150,26.89,75306.21,68.2,-0.24845,0.00026,14.21922]
[1779497515435,26.89,75306.21,68.2,-0.24845,0.00026,14.21922]
[1779497515491,26.89,75306.34,68.2,-0.24841,0.00026,14.21802]
[1779497521199,26.88,75305.61,68.2,-0.24854,0.00026,14.22189]
[1779497526550,26.88,75305.12,68.2,-0.24863,0.00026,14.22448]
[1779497526608,26.88,75305.12,68.2,-0.24863,0.00026,14.22448]
[1779497528629,26.88,75304.79,68.2,-0.24869,0.00026,14.22644]
[1779497528636,26.88,75304.79,68.2,-0.24869,0.00026,14.22644]
[1779497528730,26.88,75304.58,68.2,-0.24874,0.00026,14.22777]
[1779497529015,26.88,75304.58,68.2,-0.24874,0.00026,14.22777]
[1779497529038,26.88,75304.58,68.2,-0.24874,0.00026,14.22777]
[1779497530994,26.86,75310.95,68.2,-0.24697,0.00026,14.17473]
[1779497536434,26.81,75308.48,68.2,-0.24717,0.00026,14.18065]
[1779497537018,26.8,75307.55,68.2,-0.24733,0.00026,14.18542]
[1779497538998,26.79,75304.71,68.2,-0.24806,0.00026,14.20722]
[1779497539325,26.79,75304.16,68.2,-0.2482,0.00026,14.21129]
[1779497544361,26.79,75302.08,68.2,-0.2487,0.00026,14.22622]
[1779497548389,26.78,75294.74,68.2,-0.2506,0.00026,14.28248]
[1779497548942,26.78,75294.74,68.2,-0.2506,0.00026,14.28248]
[1779497549368,26.78,75294.74,68.2,-0.2506,0.00026,14.28248]
[1779497549396,26.78,75290.92,68.2,-0.25161,0.00027,14.31191]
[1779497550880,26.78,75289.53,68.2,-0.25197,0.00027,14.32247]
[1779497550913,26.78,75289.53,68.2,-0.25197,0.00027,14.32247]
[1779497550918,26.78,75289.53,68.2,-0.25197,0.00027,14.32247]
[1779497551508,26.78,75289.53,68.2,-0.25197,0.00027,14.32247]
[1779497551510,26.78,75289.53,68.2,-0.25197,0.00027,14.32247]
[1779497551510,26.78,75289.53,68.2,-0.25197,0.00027,14.32247]
[1779497552563,26.78,75284.87,68.2,-0.25314,0.00027,14.35288]
[1779497552801,26.77,75284.02,68.2,-0.25327,0.00027,14.35655]
[1779497556918,26.75,75279.24,68.2,-0.25443,0.00027,14.39014]
[1779497557569,26.75,75279.24,68.2,-0.25443,0.00027,14.39014]
[1779497558829,26.75,75279.58,68.2,-0.25433,0.00027,14.38722]
[1779497560194,26.75,75280.84,68.2,-0.25398,0.00027,14.37695]
[1779497560957,26.75,75284.21,68.2,-0.25307,0.00027,14.35054]
[1779497561481,26.74,75285.25,68.2,-0.25278,0.00027,14.34221]
[1779497565581,26.73,75286.98,68.2,-0.25221,0.00027,14.32548]
[1779497566101,26.72,75287.16,68.2,-0.25208,0.00027,14.32153]
[1779497570707,26.72,75287.03,68.2,-0.25208,0.00027,14.32154]
[1779497570707,26.72,75287.03,68.2,-0.25208,0.00027,14.32154]
[1779497570713,26.72,75287.03,68.2,-0.25208,0.00027,14.32154]
[1779497576586,26.71,75290.82,68.2,-0.25102,0.00027,14.29039]
[1779497577806,26.71,75290.82,68.2,-0.25102,0.00027,14.29039]
[1779497578868,26.71,75290.53,68.2,-0.25109,0.00027,14.29243]
[1779497583513,26.7,75294.37,68.2,-0.25004,0.00027,14.26138]
[1779497585031,26.7,75298.32,68.2,-0.24898,0.00026,14.22999]
[1779497586283,26.7,75299.78,68.2,-0.24858,0.00026,14.21835]
[1779497586305,26.7,75299.78,68.2,-0.24858,0.00026,14.21835]
[1779497586656,26.7,75301.71,68.2,-0.24807,0.00026,14.20301]
[1779497587030,26.7,75301.71,68.2,-0.24807,0.00026,14.20301]
[1779497592698,26.7,75304.37,68.2,-0.24733,0.00026,14.18091]
[1779497593468,26.7,75304.37,68.2,-0.24733,0.00026,14.18091]
[1779497598776,26.69,75305.99,68.2,-0.24687,0.00026,14.16719]
[1779497604783,26.69,75308.1,68.2,-0.24628,0.00026,14.14937]
[1779497605610,26.69,75308.1,68.2,-0.24628,0.00026,14.14937]
[1779497608987,26.69,75314.04,68.2,-0.24471,0.00026,14.1018]
[1779497615668,26.68,75313.96,68.2,-0.24466,0.00026,14.09651]
[1779497615728,26.68,75313.96,68.2,-0.24466,0.00026,14.09651]
[1779497615860,26.68,75315.1,68.2,-0.24436,0.00026,14.0873]
[1779497620895,26.68,75315.32,68.2,-0.24427,0.00026,14.08459]
[1779497625930,26.68,75316.86,68.2,-0.24383,0.00026,14.0714]
[1779497628196,26.67,75316.87,68.2,-0.24382,0.00026,14.07098]
[1779497630842,26.67,75322.58,68.2,-0.24231,0.00026,14.02485]
[1779497631832,26.67,75322.58,68.2,-0.24231,0.00026,14.02485]
[1779497632953,26.67,75323.06,68.2,-0.24218,0.00026,14.02086]
[1779497633821,26.67,75332.98,68.2,-0.23959,0.00026,13.94093]
[1779497638559,26.67,75333.16,68.2,-0.23953,0.00026,13.93892]
[1779497641351,26.66,75331.87,68.2,-0.23979,0.00026,13.94699]
[1779497642492,26.65,75332.84,68.2,-0.23947,0.00026,13.93722]
[1779497642499,26.65,75332.84,68.2,-0.23947,0.00026,13.93722]
[1779497642593,26.64,75332.87,68.2,-0.23941,0.00026,13.93508]
[1779497642965,26.64,75332.87,68.2,-0.23941,0.00026,13.93508]
[1779497642971,26.64,75332.87,68.2,-0.23941,0.00026,13.93508]
[1779497648086,26.62,75335.2,68.2,-0.23859,0.00026,13.90943]
[1779497650297,26.62,75334.79,68.2,-0.23869,0.00026,13.91248]
[1779497652831,26.61,75334.79,68.2,-0.23867,0.00026,13.91196]
[1779497652833,26.61,75334.79,68.2,-0.23867,0.00026,13.91196]
[1779497652892,26.61,75333.42,68.2,-0.23902,0.00026,13.9228]
[1779497654052,26.61,75331.49,68.2,-0.23951,0.00026,13.93822]
[1779497659429,26.61,75327.6,68.2,-0.24049,0.00026,13.96859]
[1779497659430,26.61,75327.6,68.2,-0.24049,0.00026,13.96859]
[1779497665206,26.6,75325.29,68.2,-0.24105,0.00026,13.98561]
[1779497670240,26.6,75326.56,68.2,-0.24068,0.00026,13.9743]
[1779497675276,26.59,75327.16,68.2,-0.24043,0.00026,13.96288]
[1779497681318,26.59,75326.62,68.2,-0.24054,0.00026,13.96605]
[1779497686353,26.59,75326.98,68.2,-0.24041,0.00026,13.96219]
[1779497690461,26.58,75326.82,68.2,-0.24044,0.00026,13.96292]
[1779497690901,26.58,75326.77,68.2,-0.24045,0.00026,13.96313]
[1779497691565,26.58,75326.77,68.2,-0.24045,0.00026,13.96313]
[1779497691585,26.58,75326.77,68.2,-0.24045,0.00026,13.96313]
[1779497691753,26.58,75326.77,68.2,-0.24045,0.00026,13.96313]
[1779497691884,26.58,75324.76,68.2,-0.24096,0.00026,13.97916]
[1779497692074,26.58,75324.76,68.2,-0.24096,0.00026,13.97916]
[1779497692172,26.58,75324.76,68.2,-0.24096,0.00026,13.97916]
[1779497692286,26.58,75324.76,68.2,-0.24096,0.00026,13.97916]
[1779497692352,26.58,75324.76,68.2,-0.24096,0.00026,13.97916]
[1779497692485,26.58,75324.76,68.2,-0.24096,0.00026,13.97916]
[1779497692489,26.58,75324.76,68.2,-0.24096,0.00026,13.97916]
[1779497692526,26.58,75324.76,68.2,-0.24096,0.00026,13.97916]
[1779497692596,26.58,75324.76,68.2,-0.24096,0.00026,13.97916]
[1779497692678,26.58,75324.76,68.2,-0.24096,0.00026,13.97916]
[1779497692692,26.58,75324.76,68.2,-0.24096,0.00026,13.97916]
[1779497693019,26.58,75324.76,68.2,-0.24096,0.00026,13.97916]
[1779497693022,26.58,75324.76,68.2,-0.24096,0.00026,13.97916]
[1779497693030,26.58,75324.76,68.2,-0.24096,0.00026,13.97916]
[1779497692850,26.58,75298.71,68.2,-0.24782,0.00027,14.1872]
[1779497693052,26.58,75298.71,68.2,-0.24782,0.00027,14.1872]
[1779497693054,26.58,75298.71,68.2,-0.24782,0.00027,14.1872]
[1779497693549,26.58,75298.71,68.2,-0.24782,0.00027,14.1872]
[1779497693834,26.58,75298.71,68.2,-0.24782,0.00027,14.1872]
[1779497693935,26.58,75287.69,68.2,-0.25075,0.00027,14.27397]
[1779497694097,26.58,75287.69,68.2,-0.25075,0.00027,14.27397]
[1779497694124,26.58,75287.69,68.2,-0.25075,0.00027,14.27397]
[1779497694355,26.58,75287.69,68.2,-0.25075,0.00027,14.27397]
[1779497694357,26.58,75287.69,68.2,-0.25075,0.00027,14.27397]
[1779497695579,26.58,75287.21,68.2,-0.25087,0.00027,14.27761]
[1779497695939,26.58,75287.53,68.2,-0.25078,0.00027,14.27496]
[1779497698408,26.58,75287.7,68.2,-0.25074,0.00027,14.27361]
[1779497698416,26.58,75287.7,68.2,-0.25074,0.00027,14.27361]
[1779497698417,26.58,75287.7,68.2,-0.25074,0.00027,14.27361]
[1779497701392,26.58,75286.88,68.2,-0.25095,0.00027,14.28002]
[1779497702329,26.58,75285.18,68.2,-0.25141,0.00027,14.29333]
[1779497702850,26.58,75285.18,68.2,-0.25141,0.00027,14.29333]
[1779497704391,26.58,75283.46,68.2,-0.25186,0.00027,14.30672]
[1779497705515,26.58,75287.61,68.2,-0.25075,0.00027,14.27409]
[1779497707641,26.58,75290.44,68.2,-0.25,0.00027,14.25178]
[1779497707686,26.58,75290.11,68.2,-0.25008,0.00027,14.25437]
[1779497713546,26.58,75290.6,68.2,-0.24995,0.00027,14.25053]
[1779497714801,26.58,75290.6,68.2,-0.24995,0.00027,14.25053]
[1779497719935,26.58,75290.17,68.2,-0.25008,0.00027,14.25415]
[1779497721019,26.58,75292.36,68.2,-0.24949,0.00027,14.23695]
[1779497721602,26.58,75301.63,68.2,-0.24704,0.00026,14.1638]
[1779497722062,26.58,75301.63,68.2,-0.24704,0.00026,14.1638]
[1779497728651,26.58,75306.02,68.2,-0.2459,0.00026,14.12967]
[1779497729584,26.58,75306.02,68.2,-0.2459,0.00026,14.12967]
[1779497731026,26.59,75305.96,68.2,-0.24592,0.00026,14.13026]
[1779497732509,26.59,75307.34,68.2,-0.24551,0.00026,14.11395]
[1779497732515,26.59,75307.34,68.2,-0.24551,0.00026,14.11395]
[1779497737719,26.59,75310.34,68.2,-0.24474,0.00026,14.09088]
[1779497741652,26.59,75310.37,68.2,-0.24475,0.00026,14.09106]
[1779497741747,26.59,75310.33,68.2,-0.24476,0.00026,14.09151]
[1779497746782,26.59,75313.25,68.2,-0.24402,0.00026,14.06884]
[1779497749142,26.6,75314.16,68.2,-0.24379,0.00026,14.06185]
[1779497749931,26.6,75314.16,68.2,-0.24379,0.00026,14.06185]
[1779497750033,26.6,75315.65,68.2,-0.2434,0.00026,14.05007]
[1779497755845,26.6,75312.24,68.2,-0.24429,0.00026,14.07716]
[1779497760879,26.59,75311.28,68.2,-0.24453,0.00026,14.08448]
[1779497765915,26.59,75314.73,68.2,-0.24362,0.00026,14.05669]
[1779497770268,26.59,75316.46,68.2,-0.24316,0.00026,14.04277]
[1779497775985,26.59,75318.63,68.2,-0.24259,0.00026,14.02542]
[1779497777884,26.59,75318.01,68.2,-0.24276,0.00026,14.03041]
[1779497779959,26.59,75312.04,68.2,-0.24432,0.00026,14.07819]
[1779497786064,26.59,75312.01,68.2,-0.24432,0.00026,14.07809]
[1779497791099,26.59,75311.72,68.2,-0.24433,0.00026,14.0747]
[1779497796154,26.59,75309.12,68.2,-0.24501,0.00026,14.09527]
[1779497801174,26.59,75308.73,68.2,-0.24511,0.00026,14.09811]
[1779497806390,26.59,75312.74,68.2,-0.24404,0.00026,14.06587]
[1779497812250,26.59,75315.41,68.2,-0.24334,0.00026,14.04437]
[1779497817286,26.59,75315.13,68.2,-0.24341,0.00026,14.0466]
[1779497822321,26.59,75315.48,68.2,-0.24332,0.00026,14.04374]
[1779497827355,26.59,75315.12,68.2,-0.24341,0.00026,14.0466]
[1779497832851,26.59,75315.09,68.2,-0.24342,0.00026,14.04682]
[1779497839440,26.59,75315.45,68.2,-0.24332,0.00026,14.04396]
[1779497844476,26.59,75316.13,68.2,-0.24315,0.00026,14.03855]
[1779497845563,26.59,75316.13,68.2,-0.24315,0.00026,14.03855]
[1779497852463,26.59,75316.16,68.2,-0.24314,0.00026,14.03839]
[1779497856021,26.59,75315.79,68.2,-0.24318,0.00026,14.03589]
[1779497863610,26.59,75315.79,68.2,-0.24319,0.00026,14.036]
[1779497866026,26.59,75316.12,68.2,-0.2431,0.00026,14.03336]
[1779497868755,26.59,75322.75,68.2,-0.24137,0.00026,13.98019]
[1779497873069,26.59,75323.58,68.2,-0.24116,0.00026,13.97372]
[1779497873591,26.59,75323.69,68.2,-0.24113,0.00026,13.97291]
[1779497873680,26.59,75323.18,68.2,-0.24127,0.00026,13.9771]
[1779497878715,26.59,75320.26,68.2,-0.24204,0.00026,14.00075]
[1779497883750,26.59,75320.14,68.2,-0.24206,0.00026,14.00153]
[1779497889654,26.59,75320.45,68.2,-0.24197,0.00026,13.99888]
[1779497894827,26.59,75320.67,68.2,-0.24191,0.00026,13.9968]
[1779497899861,26.59,75321.46,68.2,-0.24169,0.00026,13.99023]
[1779497903128,26.59,75322.6,68.2,-0.24139,0.00026,13.98098]
[1779497908925,26.59,75324.45,68.2,-0.2409,0.00026,13.96594]
[1779497913971,26.59,75322.91,68.2,-0.24125,0.00026,13.97276]
[1779497919008,26.59,75322.94,68.2,-0.24124,0.00026,13.97255]
[1779497924043,26.59,75322.59,68.2,-0.24133,0.00026,13.97542]
[1779497929078,26.59,75321.91,68.2,-0.24151,0.00026,13.98095]
[1779497929842,26.59,75321.91,68.2,-0.24151,0.00026,13.98095]
[1779497931308,26.59,75313.19,68.2,-0.24381,0.00026,14.05098]
[1779497932099,26.59,75312.54,68.2,-0.24398,0.00026,14.05621]
[1779497938140,26.59,75313.02,68.2,-0.24384,0.00026,14.05217]
[1779497943176,26.59,75314.04,68.2,-0.24357,0.00026,14.04383]
[1779497945491,26.59,75314.04,68.2,-0.24357,0.00026,14.04383]
[1779497951099,26.59,75318.68,68.2,-0.24234,0.00026,14.00637]
[1779497956267,26.58,75318.31,68.2,-0.24244,0.00026,14.00924]
[1779497961302,26.58,75317.36,68.2,-0.24268,0.00026,14.01673]
[1779497967861,26.58,75318.25,68.2,-0.24245,0.00026,14.0095]
[1779497973386,26.58,75314.57,68.2,-0.24334,0.00026,14.03305]
[1779497978421,26.58,75314.18,68.2,-0.24343,0.00026,14.03585]
[1779497979561,26.58,75314.18,68.2,-0.24343,0.00026,14.03585]
[1779497985471,26.58,75315.19,68.2,-0.24315,0.00026,14.02721]
[1779497992520,26.58,75315.14,68.2,-0.24315,0.00026,14.02708]
[1779497993465,26.58,75315.14,68.2,-0.24315,0.00026,14.02708]
[1779497993482,26.58,75315.14,68.2,-0.24315,0.00026,14.02708]
[1779497993585,26.58,75315.14,68.2,-0.24315,0.00026,14.02708]
[1779497994281,26.58,75314.21,68.2,-0.24339,0.00026,14.03445]
[1779497995192,26.58,75314.21,68.2,-0.24339,0.00026,14.03445]
[1779497995238,26.58,75286.08,68.2,-0.25085,0.00027,14.25759]
[1779497996011,26.58,75278.61,68.2,-0.25285,0.00027,14.31595]
[1779497997286,26.58,75278.61,68.2,-0.25285,0.00027,14.31595]
[1779497997323,26.57,75278.19,68.2,-0.25295,0.00027,14.31898]
[1779498000862,26.57,75275.41,68.2,-0.25369,0.00027,14.3405]
[1779498000934,26.57,75275.92,68.2,-0.25355,0.00027,14.33644]
[1779498003136,26.57,75284.36,68.2,-0.25128,0.00027,14.27017]
[1779498006885,26.57,75286.8,68.2,-0.25062,0.00027,14.25086]
[1779498009645,26.57,75287.22,68.2,-0.25051,0.00027,14.24754]
[1779498009701,26.57,75287.22,68.2,-0.25051,0.00027,14.24754]
[1779498009743,26.57,75287.22,68.2,-0.25051,0.00027,14.24754]
[1779498009905,26.57,75287.22,68.2,-0.25051,0.00027,14.24754]
[1779498010066,26.57,75287.22,68.2,-0.25051,0.00027,14.24754]
[1779498010123,26.57,75287.22,68.2,-0.25051,0.00027,14.24754]
[1779498010143,26.57,75286.94,68.2,-0.25058,0.00027,14.24976]
[1779498011092,26.57,75301.85,68.2,-0.24661,0.00027,14.13168]
[1779498011608,26.57,75301.85,68.2,-0.24661,0.00027,14.13168]
[1779498011698,26.57,75301.85,68.2,-0.24661,0.00027,14.13168]
[1779498011704,26.57,75301.85,68.2,-0.24661,0.00027,14.13168]
[1779498012319,26.57,75307.6,68.2,-0.24509,0.00026,14.08584]
[1779498013546,26.57,75307.04,68.2,-0.24523,0.00026,14.0903]
[1779498013749,26.57,75307.04,68.2,-0.24523,0.00026,14.0903]
[1779498015454,26.57,75307.4,68.2,-0.24514,0.00026,14.08741]
[1779498020461,26.57,75310.15,68.2,-0.24441,0.00026,14.06548]
[1779498021850,26.57,75311.23,68.2,-0.24413,0.00026,14.05687]
[1779498022001,26.57,75311.23,68.2,-0.24413,0.00026,14.05687]
[1779498024057,26.57,75312.01,68.2,-0.24393,0.00026,14.05071]
[1779498025642,26.57,75313.35,68.2,-0.24358,0.00026,14.04008]
[1779498026126,26.57,75313.35,68.2,-0.24358,0.00026,14.04008]
[1779498026224,26.57,75314.79,68.2,-0.2432,0.00026,14.02861]
[1779498027426,26.57,75315.13,68.2,-0.24311,0.00026,14.02593]
[1779498028789,26.57,75324.21,68.2,-0.24073,0.00026,13.95301]
[1779498033817,26.57,75325.22,68.2,-0.24043,0.00026,13.93973]
[1779498039133,26.58,75325.35,68.2,-0.24041,0.00026,13.93931]
[1779498040112,26.58,75325.78,68.2,-0.2403,0.00026,13.93596]
[1779498040183,26.58,75327.82,68.2,-0.23977,0.00026,13.91962]
[1779498042887,26.58,75334.42,68.2,-0.23806,0.00026,13.86641]
[1779498044929,26.58,75335.38,68.2,-0.23782,0.00026,13.8587]
[1779498044936,26.58,75335.38,68.2,-0.23782,0.00026,13.8587]
[1779498045113,26.58,75335.38,68.2,-0.23782,0.00026,13.8587]
[1779498045131,26.58,75335.9,68.2,-0.23768,0.00026,13.85457]
[1779498047604,26.58,75340.39,68.2,-0.23652,0.00026,13.818]
[1779498050826,26.58,75347.38,68.2,-0.23471,0.00026,13.761]
[1779498053764,26.58,75347.73,68.2,-0.23466,0.00026,13.75941]
[1779498053766,26.58,75347.73,68.2,-0.23466,0.00026,13.75941]
[1779498054445,26.59,75345.3,68.2,-0.23531,0.00026,13.77983]
[1779498054456,26.59,75345.3,68.2,-0.23531,0.00026,13.77983]
[1779498054457,26.59,75345.3,68.2,-0.23531,0.00026,13.77983]
[1779498057399,26.59,75343.66,68.2,-0.23573,0.00026,13.79317]
[1779498057472,26.59,75344.23,68.2,-0.23558,0.00026,13.78854]
[1779498059285,26.59,75345.64,68.2,-0.23522,0.00026,13.77705]
[1779498059386,26.59,75345.33,68.2,-0.2353,0.00026,13.77954]
[1779498064178,26.57,75353.18,68.2,-0.23316,0.00026,13.71168]
[1779498064676,26.57,75353.18,68.2,-0.23316,0.00026,13.71168]
[1779498064717,26.57,75353.18,68.2,-0.23316,0.00026,13.71168]
[1779498064730,26.57,75353.18,68.2,-0.23316,0.00026,13.71168]
[1779498065208,26.57,75353.18,68.2,-0.23316,0.00026,13.71168]
[1779498065298,26.57,75353.18,68.2,-0.23316,0.00026,13.71168]
[1779498065456,26.57,75354.26,68.2,-0.23285,0.00026,13.70173]
[1779498066239,26.57,75354.26,68.2,-0.23285,0.00026,13.70173]
[1779498066249,26.56,75360.04,68.2,-0.23129,0.00026,13.65166]
[1779498066855,26.56,75360.04,68.2,-0.23129,0.00026,13.65166]
[1779498067554,26.55,75363.71,68.2,-0.2303,0.00026,13.61945]
[1779498068070,26.55,75364.99,68.2,-0.22993,0.00026,13.60733]
[1779498071211,26.53,75367.57,68.2,-0.2291,0.00025,13.5803]
[1779498077134,26.47,75367.75,68.2,-0.22858,0.00026,13.56316]
[1779498082315,26.44,75369.87,68.2,-0.22778,0.00025,13.53685]
[1779498082796,26.43,75369.95,68.2,-0.2277,0.00025,13.53419]
[1779498082903,26.43,75369.95,68.2,-0.2277,0.00025,13.53419]
[1779498082912,26.43,75369.95,68.2,-0.2277,0.00025,13.53419]
[1779498083177,26.43,75381.13,68.2,-0.22486,0.00025,13.44039]
[1779498087798,26.42,75381.24,68.2,-0.22476,0.00025,13.43717]
[1779498089834,26.42,75372.76,68.2,-0.22691,0.00025,13.50806]
[1779498096270,26.42,75381.32,68.2,-0.22465,0.00025,13.42973]
[1779498101305,26.42,75375.94,68.2,-0.226,0.00025,13.47448]
[1779498106340,26.41,75371.66,68.2,-0.22707,0.00025,13.50978]
[1779498111376,26.41,75373.03,68.2,-0.2267,0.00025,13.49765]
[1779498116411,26.41,75373.97,68.2,-0.22645,0.00025,13.48918]
[1779498121446,26.41,75374.01,68.2,-0.22642,0.00025,13.48826]
[1779498126481,26.41,75379.6,68.2,-0.22498,0.00025,13.44074]
[1779498132523,26.4,75380.04,68.2,-0.22486,0.00025,13.43665]
[1779498137558,26.4,75384.47,68.2,-0.22373,0.00025,13.39909]
[1779498142593,26.4,75379.91,68.2,-0.22488,0.00025,13.4374]
[1779498147631,26.4,75378.33,68.2,-0.22528,0.00025,13.4505]
[1779498153400,26.4,75378.05,68.2,-0.22528,0.00025,13.44708]
[1779498158707,26.4,75374.24,68.2,-0.22625,0.00025,13.47886]
[1779498163743,26.4,75380.45,68.2,-0.22467,0.00025,13.42658]
[1779498168752,26.4,75380.41,68.2,-0.22468,0.00025,13.42704]
[1779498172929,26.4,75386.74,68.2,-0.22311,0.00025,13.37476]
[1779498173687,26.41,75386.27,68.2,-0.22323,0.00025,13.37883]
[1779498176406,26.41,75392.9,68.2,-0.22157,0.00025,13.32311]
[1779498176601,26.41,75392.37,68.2,-0.22171,0.00025,13.32777]
[1779498176803,26.41,75392.37,68.2,-0.22171,0.00025,13.32777]
[1779498176810,26.41,75392.37,68.2,-0.22171,0.00025,13.32777]
[1779498176978,26.41,75392.37,68.2,-0.22171,0.00025,13.32777]
[1779498177130,26.41,75392.37,68.2,-0.22171,0.00025,13.32777]
[1779498177155,26.41,75395.15,68.2,-0.22101,0.00025,13.30442]
[1779498178067,26.41,75404.68,68.2,-0.21863,0.00025,13.22342]
[1779498181372,26.41,75406.21,68.2,-0.21824,0.00025,13.21031]
[1779498181399,26.41,75406.16,68.2,-0.21826,0.00025,13.2107]
[1779498183209,26.41,75404.9,68.2,-0.21856,0.00025,13.22122]
[1779498183842,26.41,75403.49,68.2,-0.21891,0.00025,13.23299]
[1779498184295,26.41,75403.49,68.2,-0.21891,0.00025,13.23299]
[1779498184296,26.41,75403.49,68.2,-0.21891,0.00025,13.23299]
[1779498187848,26.38,75405.94,68.2,-0.2181,0.00025,13.2053]
[1779498189055,26.38,75405.81,68.2,-0.21807,0.00025,13.20435]
[1779498189187,26.38,75405.81,68.2,-0.21807,0.00025,13.20435]
[1779498189195,26.38,75405.81,68.2,-0.21807,0.00025,13.20435]
[1779498194222,26.34,75408.26,68.2,-0.21721,0.00025,13.17444]
[1779498194256,26.34,75408.26,68.2,-0.21721,0.00025,13.17444]
[1779498194961,26.33,75400.24,68.2,-0.21911,0.00025,13.23949]
[1779498196172,26.33,75400.24,68.2,-0.21911,0.00025,13.23949]
[1779498196172,26.33,75400.24,68.2,-0.21911,0.00025,13.23949]
[1779498197419,26.33,75399.73,68.2,-0.21917,0.00025,13.24145]
[1779498197449,26.33,75399.73,68.2,-0.21917,0.00025,13.24145]
[1779498197548,26.32,75399.47,68.2,-0.21917,0.00025,13.24124]
[1779498202778,26.25,75396.67,68.2,-0.21927,0.00025,13.24439]
[1779498203017,26.23,75396.88,68.2,-0.2191,0.00025,13.23857]
[1779498203693,26.23,75396.88,68.2,-0.2191,0.00025,13.23857]
[1779498205660,26.22,75396.6,68.2,-0.21905,0.00025,13.2366]
[1779498206426,26.21,75396.47,68.2,-0.21902,0.00025,13.23556]
[1779498210268,26.21,75392.55,68.2,-0.21999,0.00025,13.26849]
[1779498210284,26.21,75392.55,68.2,-0.21999,0.00025,13.26849]
[1779498210286,26.21,75392.55,68.2,-0.21996,0.00025,13.26766]
[1779498215947,26.2,75392.84,68.2,-0.21979,0.00025,13.25826]
[1779498221021,26.2,75391.84,68.2,-0.22001,0.00025,13.26558]
[1779498221879,26.2,75391.99,68.2,-0.21997,0.00025,13.26405]
[1779498224703,26.2,75389.39,68.2,-0.2206,0.00025,13.28551]
[1779498230209,26.18,75388.66,68.2,-0.22066,0.00025,13.28761]
[1779498231694,26.18,75390.61,68.2,-0.22016,0.00025,13.27068]
[1779498232049,26.18,75390.61,68.2,-0.22016,0.00025,13.27068]
[1779498233720,26.18,75395.39,68.2,-0.21895,0.00025,13.22929]
[1779498239273,26.17,75397.0,68.2,-0.21851,0.00025,13.21436]
[1779498242313,26.17,75397.29,68.2,-0.21842,0.00025,13.2115]
[1779498248338,26.17,75395.6,68.2,-0.21881,0.00025,13.22444]
[1779498253373,26.17,75400.12,68.2,-0.21764,0.00025,13.18475]
[1779498258408,26.16,75397.43,68.2,-0.2183,0.00025,13.20705]
[1779498263443,26.16,75396.14,68.2,-0.21859,0.00025,13.21716]
[1779498268478,26.16,75395.46,68.2,-0.21874,0.00025,13.22202]
[1779498273513,26.15,75396.07,68.2,-0.21849,0.00025,13.21012]
[1779498273872,26.15,75396.07,68.2,-0.21849,0.00025,13.21012]
[1779498274520,26.15,75397.63,68.2,-0.2181,0.00025,13.19652]
[1779498279555,26.15,75398.77,68.2,-0.21779,0.00025,13.18603]
[1779498284590,26.15,75396.07,68.2,-0.21844,0.00025,13.20841]
[1779498290632,26.14,75395.39,68.2,-0.21859,0.00025,13.21319]
[1779498295639,26.14,75395.23,68.2,-0.2186,0.00025,13.21368]
[1779498295834,26.14,75395.23,68.2,-0.2186,0.00025,13.21368]
[1779498296674,26.14,75391.51,68.2,-0.21953,0.00025,13.24545]
[1779498297516,26.14,75391.51,68.2,-0.21953,0.00025,13.24545]
[1779498297681,26.14,75390.88,68.2,-0.21969,0.00025,13.25067]
[1779498302716,26.14,75384.82,68.2,-0.22119,0.00025,13.30155]
[1779498307751,26.13,75383.57,68.2,-0.22147,0.00025,13.31102]
[1779498309496,26.13,75383.57,68.2,-0.22147,0.00025,13.31102]
[1779498310809,26.13,75381.7,68.2,-0.22193,0.00025,13.32643]
[1779498310819,26.13,75381.7,68.2,-0.22193,0.00025,13.32643]
[1779498310907,26.13,75375.16,68.2,-0.2236,0.00026,13.38212]
[1779498311889,26.13,75375.16,68.2,-0.2236,0.00026,13.38212]
[1779498312333,26.13,75375.16,68.2,-0.2236,0.00026,13.38212]
[1779498312343,26.13,75375.16,68.2,-0.2236,0.00026,13.38212]
[1779498313780,26.13,75372.72,68.2,-0.22422,0.00026,13.40288]
[1779498320838,26.13,75372.25,68.2,-0.22434,0.00026,13.40681]
[1779498323289,26.13,75369.71,68.2,-0.22499,0.00026,13.42826]
[1779498329404,26.13,75368.78,68.2,-0.22521,0.00026,13.43575]
[1779498331034,26.13,75368.79,68.2,-0.22521,0.00026,13.43552]
[1779498339747,26.12,75369.35,68.2,-0.22498,0.00026,13.42443]
[1779498340626,26.12,75369.35,68.2,-0.22498,0.00026,13.42443]
[1779498341710,26.12,75372.57,68.2,-0.22415,0.00026,13.39698]
[1779498342172,26.12,75373.57,68.2,-0.2239,0.00026,13.38842]
[1779498343804,26.12,75374.02,68.2,-0.22378,0.00026,13.38455]
[1779498343931,26.12,75374.02,68.2,-0.22378,0.00026,13.38455]
[1779498344058,26.12,75374.02,68.2,-0.22378,0.00026,13.38455]
[1779498344099,26.12,75373.98,68.2,-0.22379,0.00026,13.38483]
[1779498345033,26.12,75385.92,68.2,-0.22074,0.00025,13.28274]
[1779498349339,26.12,75387.2,68.2,-0.22042,0.00025,13.27174]
[1779498349506,26.12,75387.2,68.2,-0.22042,0.00025,13.27174]
[1779498349507,26.12,75387.2,68.2,-0.22042,0.00025,13.27174]
[1779498349606,26.12,75387.05,68.2,-0.22046,0.00025,13.27304]
[1779498351656,26.12,75386.73,68.2,-0.22053,0.00025,13.27564]
[1779498354107,26.12,75387.72,68.2,-0.22027,0.00025,13.26674]
[1779498359882,26.12,75384.06,68.2,-0.22118,0.00025,13.29736]
[1779498359885,26.12,75384.06,68.2,-0.22118,0.00025,13.29736]
[1779498360140,26.12,75384.02,68.2,-0.22118,0.00025,13.29737]
[1779498365175,26.12,75378.62,68.2,-0.22253,0.00025,13.34276]
[1779498368383,26.11,75377.73,68.2,-0.22275,0.00026,13.34995]
[1779498368625,26.11,75377.73,68.2,-0.22275,0.00026,13.34995]
[1779498368726,26.11,75377.73,68.2,-0.22274,0.00026,13.34974]
[1779498372352,26.11,75376.23,68.2,-0.22312,0.00026,13.3625]
[1779498373087,26.11,75376.23,68.2,-0.22312,0.00026,13.36248]
[1779498373094,26.11,75376.23,68.2,-0.22312,0.00026,13.36248]
[1779498373098,26.11,75376.23,68.2,-0.22312,0.00026,13.36248]
[1779498373119,26.11,75376.23,68.2,-0.22312,0.00026,13.36248]
[1779498375614,26.11,75372.48,68.2,-0.22408,0.00026,13.39437]
[1779498375617,26.11,75372.48,68.2,-0.22408,0.00026,13.39437]
[1779498376414,26.11,75372.45,68.2,-0.22408,0.00026,13.39456]
[1779498378469,26.11,75372.96,68.2,-0.22395,0.00026,13.39009]
[1779498383805,26.11,75372.89,68.2,-0.22396,0.00026,13.39033]
[1779498386869,26.11,75372.27,68.2,-0.22411,0.00026,13.39542]
[1779498390595,26.11,75372.2,68.2,-0.22412,0.00026,13.39582]
[1779498391448,26.11,75369.77,68.2,-0.22474,0.00026,13.41643]
[1779498397399,26.11,75363.51,68.2,-0.22627,0.00026,13.4631]
[1779498400807,26.11,75372.43,68.2,-0.22397,0.00026,13.38698]
[1779498400808,26.11,75372.43,68.2,-0.22397,0.00026,13.38698]
[1779498407468,26.1,75374.31,68.2,-0.22348,0.00026,13.37073]
[1779498412503,26.1,75374.29,68.2,-0.22348,0.00026,13.37077]
[1779498418545,26.1,75376.27,68.2,-0.22297,0.00026,13.35378]
[1779498423581,26.1,75378.82,68.2,-0.22232,0.00025,13.332]
[1779498428617,26.1,75379.72,68.2,-0.22209,0.00025,13.32432]
[1779498429183,26.1,75379.72,68.2,-0.22209,0.00025,13.32432]
[1779498429389,26.1,75379.72,68.2,-0.22209,0.00025,13.32432]
[1779498429523,26.1,75379.72,68.2,-0.22209,0.00025,13.32432]
[1779498429528,26.1,75379.72,68.2,-0.22209,0.00025,13.32432]
[1779498429624,26.1,75385.94,68.2,-0.22051,0.00025,13.27107]
[1779498430717,26.1,75385.94,68.2,-0.22051,0.00025,13.27107]
[1779498433001,26.1,75390.45,68.2,-0.21937,0.00025,13.23262]
[1779498433652,26.1,75391.29,68.2,-0.21917,0.00025,13.22551]
[1779498438689,26.1,75393.93,68.2,-0.2185,0.00025,13.20268]
[1779498443724,26.1,75394.42,68.2,-0.21837,0.00025,13.19854]
[1779498448759,26.11,75394.92,68.2,-0.21825,0.00025,13.19438]
[1779498455810,26.11,75396.03,68.2,-0.21792,0.00025,13.1794]
[1779498460845,26.11,75395.58,68.2,-0.21804,0.00025,13.18354]
[1779498465736,26.11,75393.87,68.2,-0.21848,0.00025,13.19842]
[1779498465743,26.11,75393.87,68.2,-0.21848,0.00025,13.19842]
[1779498465778,26.11,75393.87,68.2,-0.21848,0.00025,13.19842]
[1779498465813,26.11,75393.87,68.2,-0.21848,0.00025,13.19853]
[1779498465964,26.11,75393.87,68.2,-0.21848,0.00025,13.19853]
[1779498468599,26.11,75397.57,68.2,-0.21754,0.00025,13.16652]
[1779498474054,26.1,75398.04,68.2,-0.2174,0.00025,13.16173]
[1779498474057,26.1,75398.04,68.2,-0.2174,0.00025,13.16173]
[1779498474062,26.1,75398.04,68.2,-0.2174,0.00025,13.16173]
[1779498481992,26.1,75399.09,68.2,-0.21711,0.00025,13.15185]
[1779498483661,26.1,75399.09,68.2,-0.21711,0.00025,13.15185]
[1779498486593,26.1,75398.73,68.2,-0.2172,0.00025,13.15466]
[1779498492661,26.1,75400.49,68.2,-0.21674,0.00025,13.13901]
[1779498498370,26.1,75400.62,68.2,-0.21669,0.00025,13.13737]
[1779498507538,26.1,75401.09,68.2,-0.21656,0.00025,13.13267]
[1779498509449,26.09,75400.77,68.2,-0.21662,0.00025,13.13498]
[1779498511330,26.09,75400.78,68.2,-0.21662,0.00025,13.13469]
[1779498511432,26.09,75401.0,68.2,-0.2165,0.00025,13.12701]
[1779498516809,26.09,75403.38,68.2,-0.21589,0.00025,13.10613]
[1779498521814,26.09,75404.28,68.2,-0.21566,0.00025,13.0981]
[1779498528320,26.09,75404.17,68.2,-0.21568,0.00025,13.09866]
[1779498533795,26.09,75404.16,68.2,-0.21568,0.00025,13.09869]
[1779498540404,26.09,75404.2,68.2,-0.21564,0.00025,13.09735]
[1779498543883,26.09,75404.16,68.2,-0.21564,0.00025,13.09758]
[1779498549475,26.09,75409.7,68.2,-0.21425,0.00025,13.04912]
[1779498554487,26.08,75410.67,68.2,-0.214,0.00025,13.04044]
[1779498560542,26.08,75410.4,68.2,-0.21406,0.00025,13.04251]
[1779498565581,26.08,75412.7,68.2,-0.21348,0.00025,13.02235]
[1779498566594,26.08,75412.7,68.2,-0.21348,0.00025,13.02235]
[1779498572343,26.08,75411.12,68.2,-0.21381,0.00025,13.03029]
[1779498577665,26.08,75411.68,68.2,-0.21366,0.00025,13.02528]
[1779498582700,26.08,75415.99,68.2,-0.21259,0.00025,12.98779]
[1779498587735,26.08,75416.33,68.2,-0.21251,0.00025,12.98495]
[1779498592770,26.08,75418.23,68.2,-0.21204,0.00025,12.96855]
[1779498597805,26.08,75419.15,68.2,-0.21182,0.00025,12.96076]
[1779498599203,26.08,75419.24,68.2,-0.2118,0.00025,12.96002]
[1779498600674,26.08,75421.1,68.2,-0.21134,0.00025,12.94385]
[1779498600874,26.08,75421.1,68.2,-0.21134,0.00025,12.94385]
[1779498601953,26.08,75404.39,68.2,-0.2155,0.00025,13.08915]
[1779498602846,26.08,75397.96,68.2,-0.21712,0.00025,13.14464]
[1779498603504,26.08,75397.96,68.2,-0.21712,0.00025,13.14464]
[1779498603859,26.08,75394.43,68.2,-0.21801,0.00025,13.17504]
[1779498604365,26.08,75394.43,68.2,-0.21801,0.00025,13.17504]
[1779498604719,26.08,75394.43,68.2,-0.21801,0.00025,13.17504]
[1779498609849,26.08,75394.32,68.2,-0.21801,0.00025,13.17521]
[1779498610527,26.08,75389.46,68.2,-0.21924,0.00025,13.21693]
[1779498610908,26.08,75382.87,68.2,-0.2209,0.00025,13.27335]
[1779498611629,26.08,75382.87,68.2,-0.2209,0.00025,13.27335]
[1779498614388,26.08,75384.0,68.2,-0.2206,0.00025,13.26296]
[1779498614389,26.08,75384.0,68.2,-0.2206,0.00025,13.26296]
[1779498614936,26.08,75386.06,68.2,-0.22007,0.00025,13.24502]
[1779498617452,26.08,75387.99,68.2,-0.21957,0.00025,13.22835]
[1779498617609,26.08,75387.99,68.2,-0.21957,0.00025,13.22835]
[1779498617649,26.08,75387.99,68.2,-0.21957,0.00025,13.22835]
[1779498617660,26.08,75387.99,68.2,-0.21957,0.00025,13.22835]
[1779498617957,26.08,75393.1,68.2,-0.21828,0.00025,13.18433]
[1779498618516,26.08,75393.1,68.2,-0.21828,0.00025,13.18433]
[1779498619623,26.08,75398.62,68.2,-0.21688,0.00025,13.13658]
[1779498619971,26.08,75399.61,68.2,-0.21663,0.00025,13.12796]
[1779498625008,26.08,75401.9,68.2,-0.21609,0.00025,13.10915]
[1779498627854,26.08,75401.44,68.2,-0.21621,0.00025,13.11355]
[1779498633067,26.08,75402.13,68.2,-0.21601,0.00025,13.10291]
[1779498638102,26.09,75402.87,68.2,-0.21585,0.00025,13.09737]
[1779498643137,26.09,75401.4,68.2,-0.21625,0.00025,13.11116]
[1779498648172,26.09,75402.6,68.2,-0.21597,0.00025,13.10167]
[1779498654488,26.1,75399.71,68.2,-0.21672,0.00025,13.12732]
[1779498660260,26.1,75399.99,68.2,-0.21669,0.00025,13.12644]
[1779498662694,26.1,75398.56,68.2,-0.21705,0.00025,13.13899]
[1779498663862,26.1,75398.24,68.2,-0.21714,0.00025,13.14195]
[1779498663928,26.1,75398.3,68.2,-0.21713,0.00025,13.14162]
[1779498665079,26.1,75398.3,68.2,-0.21713,0.00025,13.14162]
[1779498665081,26.1,75398.3,68.2,-0.21713,0.00025,13.14162]
[1779498665249,26.1,75398.23,68.2,-0.21715,0.00025,13.14224]
[1779498666009,26.1,75397.97,68.2,-0.21721,0.00025,13.1445]
[1779498671089,26.1,75403.5,68.2,-0.21583,0.00025,13.09689]
[1779498677552,26.1,75400.52,68.2,-0.21659,0.00025,13.12306]
[1779498681818,26.11,75401.02,68.2,-0.21647,0.00025,13.11902]
[1779498686863,26.11,75400.66,68.2,-0.21659,0.00025,13.12304]
[1779498692707,26.11,75400.28,68.2,-0.2167,0.00025,13.12692]
[1779498692714,26.11,75400.28,68.2,-0.2167,0.00025,13.12692]
[1779498699474,26.12,75400.38,68.2,-0.21666,0.00025,13.12207]
[1779498703073,26.12,75391.21,68.2,-0.219,0.00025,13.20191]
[1779498708426,26.12,75385.39,68.2,-0.22048,0.00025,13.25218]
[1779498714113,26.12,75385.35,68.2,-0.2205,0.00025,13.25272]
[1779498716653,26.12,75376.42,68.2,-0.22278,0.00026,13.32914]
[1779498719463,26.12,75374.53,68.2,-0.22326,0.00026,13.34513]
[1779498719472,26.12,75374.53,68.2,-0.22326,0.00026,13.34513]
[1779498719494,26.12,75374.53,68.2,-0.22326,0.00026,13.34513]
[1779498719541,26.12,75374.53,68.2,-0.22326,0.00026,13.34513]
[1779498719674,26.12,75372.61,68.2,-0.22375,0.00026,13.36142]
[1779498720435,26.12,75372.61,68.2,-0.22375,0.00026,13.36142]
[1779498725716,26.12,75367.89,68.2,-0.22495,0.00026,13.40131]
[1779498729358,26.12,75367.58,68.2,-0.22502,0.00026,13.40377]
[1779498731148,26.12,75367.55,68.2,-0.22503,0.00026,13.40396]
[1779498731758,26.12,75367.54,68.2,-0.22503,0.00026,13.40393]
[1779498733809,26.12,75367.18,68.2,-0.22512,0.00026,13.40695]
[1779498737800,26.12,75358.17,68.2,-0.22744,0.00026,13.48336]
[1779498740525,26.12,75357.9,68.2,-0.22751,0.00026,13.48563]
[1779498740821,26.12,75353.85,68.2,-0.22856,0.00026,13.51983]
[1779498745860,26.12,75353.21,68.2,-0.22874,0.00026,13.52579]
[1779498747988,26.12,75354.17,68.2,-0.2285,0.00026,13.51782]
[1779498748006,26.12,75354.17,68.2,-0.2285,0.00026,13.51782]
[1779498748071,26.12,75354.17,68.2,-0.2285,0.00026,13.51782]
[1779498748881,26.12,75346.78,68.2,-0.23043,0.00026,13.58029]
[1779498749703,26.12,75346.78,68.2,-0.23043,0.00026,13.58029]
[1779498750026,26.12,75351.23,68.2,-0.22927,0.00026,13.54292]
[1779498752156,26.12,75356.57,68.2,-0.22789,0.00026,13.49793]
[1779498752164,26.12,75356.57,68.2,-0.22789,0.00026,13.49793]
[1779498752909,26.12,75359.69,68.2,-0.22703,0.00026,13.4661]
[1779498758114,26.12,75362.01,68.2,-0.22643,0.00026,13.44642]
[1779498758125,26.12,75362.01,68.2,-0.22643,0.00026,13.44642]
[1779498758645,26.12,75362.07,68.2,-0.22641,0.00026,13.44591]
[1779498764109,26.12,75365.37,68.2,-0.22556,0.00026,13.418]
[1779498769175,26.12,75366.35,68.2,-0.22532,0.00026,13.40988]
[1779498771778,26.12,75366.63,68.2,-0.22525,0.00026,13.40754]
[1779498771779,26.12,75366.63,68.2,-0.22525,0.00026,13.40754]
[1779498773105,26.12,75366.3,68.2,-0.22533,0.00026,13.4104]
[1779498773178,26.12,75366.19,68.2,-0.22536,0.00026,13.41137]
[1779498777992,26.12,75366.97,68.2,-0.22517,0.00026,13.40508]
[1779498783118,26.13,75367.55,68.2,-0.22504,0.00026,13.40071]
[1779498783563,26.13,75367.45,68.2,-0.22507,0.00026,13.40167]
[1779498784127,26.13,75366.49,68.2,-0.22532,0.00026,13.40993]
[1779498784357,26.13,75366.49,68.2,-0.22532,0.00026,13.40993]
[1779498784410,26.13,75366.49,68.2,-0.22532,0.00026,13.40993]
[1779498784804,26.13,75366.49,68.2,-0.22532,0.00026,13.40993]
[1779498785134,26.13,75359.95,68.2,-0.22701,0.00026,13.4655]
[1779498785959,26.13,75359.95,68.2,-0.22701,0.00026,13.4655]
[1779498790169,26.13,75350.3,68.2,-0.22952,0.00026,13.54727]
[1779498791882,26.13,75349.68,68.2,-0.22968,0.00026,13.55253]
[1779498792384,26.13,75347.13,68.2,-0.23034,0.00026,13.57395]
[1779498792888,26.13,75347.13,68.2,-0.23034,0.00026,13.57395]
[1779498793190,26.13,75338.93,68.2,-0.23249,0.00026,13.64267]
[1779498794930,26.13,75336.41,68.2,-0.23315,0.00026,13.66381]
[1779498796060,26.13,75336.01,68.2,-0.23325,0.00026,13.66716]
[1779498796065,26.13,75336.01,68.2,-0.23325,0.00026,13.66716]
[1779498797998,26.13,75331.33,68.2,-0.23449,0.00026,13.70638]
[1779498803260,26.13,75329.45,68.2,-0.23499,0.00026,13.72239]
[1779498808297,26.13,75329.13,68.2,-0.23509,0.00026,13.7253]
[1779498813355,26.13,75329.4,68.2,-0.23496,0.00026,13.71762]
[1779498815651,26.13,75324.56,68.2,-0.23624,0.00026,13.75789]
[1779498815701,26.13,75324.11,68.2,-0.23636,0.00026,13.76161]
[1779498816641,26.13,75324.11,68.2,-0.23636,0.00026,13.76161]
[1779498818486,26.13,75322.77,68.2,-0.23672,0.00026,13.77274]
[1779498818572,26.13,75322.09,68.2,-0.2369,0.00026,13.77836]
[1779498826002,26.13,75321.88,68.2,-0.23696,0.00026,13.7804]
[1779498827404,26.14,75319.97,68.2,-0.23747,0.00026,13.79646]
[1779498827422,26.14,75319.97,68.2,-0.23747,0.00026,13.79646]
[1779498827444,26.14,75319.97,68.2,-0.23747,0.00026,13.79646]
[1779498829446,26.14,75313.23,68.2,-0.23927,0.00027,13.85222]
[1779498835484,26.14,75315.24,68.2,-0.23873,0.00027,13.83554]
[1779498838794,26.14,75315.09,68.2,-0.23877,0.00027,13.83675]
[1779498839819,26.14,75314.63,68.2,-0.23889,0.00027,13.84053]
[1779498841216,26.14,75318.28,68.2,-0.23792,0.00027,13.81041]
[1779498843252,26.14,75322.34,68.2,-0.23685,0.00026,13.77693]
[1779498845009,26.14,75326.19,68.2,-0.23584,0.00026,13.7453]
[1779498845365,26.14,75330.44,68.2,-0.23473,0.00026,13.71016]
[1779498845368,26.14,75330.44,68.2,-0.23473,0.00026,13.71016]
[1779498845842,26.14,75330.44,68.2,-0.23473,0.00026,13.71016]
[1779498845878,26.14,75333.09,68.2,-0.23404,0.00026,13.68831]
[1779498846672,26.14,75333.09,68.2,-0.23404,0.00026,13.68831]
[1779498846754,26.14,75332.77,68.2,-0.23412,0.00026,13.69106]
[1779498847785,26.14,75332.77,68.2,-0.23412,0.00026,13.69106]
[1779498850374,26.14,75340.25,68.2,-0.23216,0.00026,13.62862]
[1779498856650,26.14,75339.12,68.2,-0.23246,0.00026,13.6381]
[1779498862689,26.14,75335.08,68.2,-0.23353,0.00026,13.6722]
[1779498867724,26.14,75334.1,68.2,-0.23379,0.00026,13.68055]
[1779498872759,26.14,75334.53,68.2,-0.23362,0.00026,13.6715]
[1779498874914,26.14,75334.49,68.2,-0.23363,0.00026,13.67187]
[1779498875007,26.14,75334.38,68.2,-0.23366,0.00026,13.67282]
[1779498875553,26.14,75334.38,68.2,-0.23366,0.00026,13.67282]
[1779498875611,26.14,75334.38,68.2,-0.23366,0.00026,13.67282]
[1779498875682,26.14,75334.38,68.2,-0.23366,0.00026,13.67282]
[1779498876030,26.14,75331.06,68.2,-0.23454,0.00026,13.70052]
[1779498876480,26.14,75331.06,68.2,-0.23454,0.00026,13.70052]
[1779498880611,26.14,75328.08,68.2,-0.23534,0.00026,13.72586]
[1779498882108,26.14,75328.04,68.2,-0.23536,0.00026,13.72635]
[1779498888872,26.15,75325.71,68.2,-0.23605,0.00026,13.74807]
[1779498889409,26.15,75325.71,68.2,-0.23605,0.00026,13.74807]
[1779498893153,26.15,75325.72,68.2,-0.23605,0.00026,13.74827]
[1779498893789,26.16,75325.77,68.2,-0.23605,0.00026,13.74815]
[1779498893857,26.16,75325.77,68.2,-0.23605,0.00026,13.74815]
[1779498893897,26.16,75325.77,68.2,-0.23605,0.00026,13.74815]
[1779498894930,26.16,75327.86,68.2,-0.2355,0.00026,13.73097]
[1779498894932,26.16,75334.12,68.2,-0.23386,0.00026,13.67908]
[1779498899948,26.16,75334.23,68.2,-0.23386,0.00026,13.67918]
[1779498904858,26.16,75334.2,68.2,-0.23389,0.00026,13.68023]
[1779498904868,26.16,75334.2,68.2,-0.23389,0.00026,13.68023]
[1779498904985,26.16,75333.75,68.2,-0.23402,0.00026,13.68417]
[1779498906374,26.16,75335.37,68.2,-0.2336,0.00026,13.67076]
[1779498906500,26.16,75335.37,68.2,-0.2336,0.00026,13.67076]
[1779498913041,26.17,75338.24,68.2,-0.23287,0.00026,13.64759]
[1779498916144,26.17,75337.89,68.2,-0.23297,0.00026,13.65074]
[1779498916273,26.17,75337.89,68.2,-0.23297,0.00026,13.65086]
[1779498922104,26.17,75340.04,68.2,-0.23242,0.00026,13.63333]
[1779498922361,26.17,75340.04,68.2,-0.23242,0.00026,13.63333]
[1779498923287,26.17,75340.04,68.2,-0.23242,0.00026,13.63333]
[1779498928465,26.17,75344.86,68.2,-0.23117,0.00026,13.59331]
[1779498928474,26.17,75344.86,68.2,-0.23117,0.00026,13.59331]
[1779498928485,26.17,75344.86,68.2,-0.23117,0.00026,13.59331]
[1779498928492,26.17,75344.86,68.2,-0.23117,0.00026,13.59331]
[1779498928511,26.17,75344.86,68.2,-0.23117,0.00026,13.59331]
[1779498928566,26.17,75344.86,68.2,-0.23117,0.00026,13.59331]
[1779498929153,26.17,75339.0,68.2,-0.2327,0.00026,13.64232]
[1779498934189,26.17,75333.76,68.2,-0.23403,0.00026,13.68088]
[1779498936547,26.17,75331.8,68.2,-0.23455,0.00026,13.69736]
[1779498937125,26.17,75331.8,68.2,-0.23455,0.00026,13.69736]
[1779498937128,26.17,75331.8,68.2,-0.23455,0.00026,13.69736]
[1779498937159,26.17,75331.8,68.2,-0.23455,0.00026,13.69736]
[1779498938198,26.17,75329.66,68.2,-0.23512,0.00026,13.71521]
[1779498944258,26.18,75325.04,68.2,-0.23637,0.00026,13.75461]
[1779498946604,26.18,75327.36,68.2,-0.23577,0.00026,13.7357]
[1779498949249,26.18,75326.74,68.2,-0.23594,0.00026,13.74116]
[1779498950802,26.18,75326.88,68.2,-0.23591,0.00026,13.74031]
[1779498954377,26.18,75327.5,68.2,-0.23577,0.00026,13.73575]
[1779498959825,26.19,75327.46,68.2,-0.2358,0.00026,13.73692]
[1779498960158,26.19,75327.46,68.2,-0.2358,0.00026,13.73692]
[1779498963621,26.19,75329.23,68.2,-0.23537,0.00026,13.72331]
[1779498965439,26.19,75332.95,68.2,-0.2344,0.00026,13.69274]
[1779498965608,26.19,75332.95,68.2,-0.2344,0.00026,13.69274]
[1779498965620,26.19,75332.95,68.2,-0.2344,0.00026,13.69274]
[1779498965629,26.19,75333.85,68.2,-0.23417,0.00026,13.68544]
[1779498966572,26.19,75333.85,68.2,-0.23417,0.00026,13.68544]
[1779498969880,26.19,75342.49,68.2,-0.23191,0.00026,13.61358]
[1779498970415,26.19,75341.35,68.2,-0.23222,0.00026,13.62332]
[1779498973630,26.2,75341.75,68.2,-0.23212,0.00026,13.62019]
[1779498976856,26.2,75343.55,68.2,-0.23166,0.00026,13.60551]
[1779498977195,26.2,75343.83,68.2,-0.2316,0.00026,13.60343]
[1779498977859,26.2,75343.83,68.2,-0.2316,0.00026,13.60343]
[1779498977961,26.2,75343.52,68.2,-0.23168,0.00026,13.60601]
[1779498983534,26.2,75342.9,68.2,-0.23186,0.00026,13.61197]
[1779498986980,26.2,75343.06,68.2,-0.23183,0.00026,13.6109]
[1779498987078,26.2,75343.14,68.2,-0.23181,0.00026,13.61036]
[1779498991982,26.2,75342.73,68.2,-0.23193,0.00026,13.61423]
[1779498991984,26.2,75342.73,68.2,-0.23193,0.00026,13.61423]
[1779498992072,26.2,75336.12,68.2,-0.23361,0.00026,13.66397]
[1779498997823,26.21,75330.62,68.2,-0.23506,0.00026,13.70998]
[1779498998139,26.21,75330.62,68.2,-0.23506,0.00026,13.70998]
[1779498998241,26.21,75330.62,68.2,-0.23506,0.00026,13.70998]
[1779498999535,26.21,75334.39,68.2,-0.23408,0.00026,13.67877]
[1779499000323,26.21,75336.25,68.2,-0.23359,0.00026,13.66339]
[1779499001960,26.21,75338.42,68.2,-0.23302,0.00026,13.64528]
[1779499002033,26.21,75338.23,68.2,-0.23307,0.00026,13.64683]
[1779499002464,26.21,75338.23,68.2,-0.23307,0.00026,13.64683]
[1779499002671,26.21,75337.29,68.2,-0.23332,0.00026,13.65477]
[1779499007243,26.21,75336.61,68.2,-0.23349,0.00026,13.66031]
[1779499007377,26.21,75336.61,68.2,-0.23349,0.00026,13.66031]
[1779499007393,26.21,75337.02,68.2,-0.23339,0.00026,13.65685]
[1779499009620,26.21,75339.48,68.2,-0.23274,0.00026,13.63628]
[1779499010536,26.21,75339.22,68.2,-0.23281,0.00026,13.63841]
[1779499012539,26.21,75336.95,68.2,-0.2334,0.00026,13.65734]
[1779499017282,26.21,75333.05,68.2,-0.23443,0.00026,13.68992]
[1779499017384,26.21,75333.22,68.2,-0.23439,0.00026,13.68854]
[1779499022547,26.21,75330.52,68.2,-0.2351,0.00026,13.71123]
[1779499024829,26.21,75325.19,68.2,-0.23651,0.00026,13.75538]
[1779499026589,26.21,75325.08,68.2,-0.23654,0.00026,13.7563]
[1779499027298,26.21,75325.08,68.2,-0.23654,0.00026,13.7563]
[1779499027399,26.21,75324.01,68.2,-0.23682,0.00026,13.76518]
[1779499031760,26.21,75322.69,68.2,-0.23718,0.00026,13.77646]
[1779499034276,26.21,75320.23,68.2,-0.23784,0.00026,13.7969]
[1779499034277,26.21,75320.23,68.2,-0.23784,0.00026,13.7969]
[1779499037447,26.21,75318.96,68.2,-0.23818,0.00026,13.80752]
[1779499037808,26.21,75318.68,68.2,-0.23826,0.00026,13.80987]
[1779499042004,26.21,75317.99,68.2,-0.23844,0.00026,13.81572]
[1779499043402,26.21,75318.25,68.2,-0.23838,0.00026,13.81362]
[1779499043434,26.21,75315.4,68.2,-0.23914,0.00027,13.8372]
[1779499047009,26.21,75314.09,68.2,-0.2395,0.00027,13.84848]
[1779499047015,26.21,75314.09,68.2,-0.2395,0.00027,13.84848]
[1779499052019,26.22,75313.28,68.2,-0.23969,0.00027,13.85035]
[1779499052023,26.22,75313.28,68.2,-0.23969,0.00027,13.85035]
[1779499053454,26.22,75313.0,68.2,-0.23976,0.00027,13.85281]
[1779499054030,26.22,75312.53,68.2,-0.2399,0.00027,13.85699]
[1779499059464,26.22,75312.47,68.2,-0.23992,0.00027,13.85765]
[1779499061679,26.22,75312.36,68.2,-0.23998,0.00027,13.85957]
[1779499061707,26.22,75312.36,68.2,-0.23998,0.00027,13.85957]
[1779499061726,26.22,75312.36,68.2,-0.23998,0.00027,13.85957]
[1779499061778,26.22,75312.36,68.2,-0.23998,0.00027,13.85957]
[1779499062172,26.22,75306.19,68.2,-0.24163,0.00027,13.91016]
[1779499063093,26.22,75299.25,68.2,-0.24349,0.00027,13.96675]
[1779499064330,26.22,75290.94,68.2,-0.24573,0.00027,14.03407]
[1779499065570,26.22,75289.53,68.2,-0.2461,0.00027,14.04542]
[1779499071313,26.22,75285.72,68.2,-0.24713,0.00027,14.07608]
[1779499071567,26.22,75285.51,68.2,-0.24719,0.00027,14.07777]
[1779499071668,26.22,75285.51,68.2,-0.24719,0.00027,14.07777]
[1779499072235,26.22,75294.34,68.2,-0.24481,0.00027,14.00653]
[1779499072520,26.22,75294.34,68.2,-0.24481,0.00027,14.00653]
[1779499076497,26.22,75296.61,68.2,-0.2442,0.00027,13.98819]
[1779499076590,26.23,75296.5,68.2,-0.24423,0.00027,13.98917]
[1779499077476,26.23,75296.5,68.2,-0.24423,0.00027,13.98917]
[1779499079044,26.23,75296.88,68.2,-0.24413,0.00027,13.98615]
[1779499080636,26.23,75295.62,68.2,-0.24448,0.00027,13.99652]
[1779499081219,26.23,75295.33,68.2,-0.24456,0.00027,13.99898]
[1779499081715,26.23,75295.33,68.2,-0.24456,0.00027,13.99898]
[1779499083943,26.25,75295.92,68.2,-0.24457,0.00027,13.99934]
[1779499085244,26.25,75300.9,68.2,-0.24324,0.00027,13.95925]
[1779499085329,26.25,75307.37,68.2,-0.24152,0.00027,13.90689]
[1779499086877,26.25,75308.92,68.2,-0.24111,0.00027,13.89449]
[1779499086895,26.25,75308.92,68.2,-0.24111,0.00027,13.89449]
[1779499087265,26.25,75313.13,68.2,-0.24,0.00027,13.86035]
[1779499092300,26.26,75315.94,68.2,-0.2393,0.00027,13.83873]
[1779499097335,26.26,75318.75,68.2,-0.2386,0.00026,13.81714]
[1779499103574,26.27,75318.75,68.2,-0.23864,0.00026,13.81839]
[1779499109182,26.28,75318.72,68.2,-0.23872,0.00026,13.82082]
[1779499110330,26.28,75320.4,68.2,-0.23828,0.00026,13.80736]
[1779499111124,26.28,75320.75,68.2,-0.2382,0.00026,13.80482]
[1779499113744,26.28,75324.85,68.2,-0.2371,0.00026,13.76661]
[1779499117661,26.29,75325.03,68.2,-0.2371,0.00026,13.76663]
[1779499117682,26.29,75325.03,68.2,-0.2371,0.00026,13.76663]
[1779499118482,26.29,75325.04,68.2,-0.2371,0.00026,13.76692]
[1779499119246,26.29,75325.04,68.2,-0.2371,0.00026,13.76692]
[1779499119489,26.29,75327.07,68.2,-0.23658,0.00026,13.75056]
[1779499122510,26.29,75332.98,68.2,-0.23505,0.00026,13.70255]
[1779499127545,26.3,75333.44,68.2,-0.23497,0.00026,13.70002]
[1779499129387,26.3,75333.34,68.2,-0.235,0.00026,13.70111]
[1779499134685,26.3,75333.23,68.2,-0.23506,0.00026,13.70281]
[1779499135781,26.3,75333.49,68.2,-0.23501,0.00026,13.70119]
[1779499138210,26.3,75334.43,68.2,-0.23477,0.00026,13.6936]
[1779499138921,26.31,75334.43,68.2,-0.23477,0.00026,13.69384]
[1779499139587,26.31,75334.43,68.2,-0.23478,0.00026,13.69397]
[1779499139995,26.31,75334.43,68.2,-0.23478,0.00026,13.69397]
[1779499140080,26.31,75334.43,68.2,-0.23478,0.00026,13.69397]
[1779499140636,26.31,75341.86,68.2,-0.23284,0.00026,13.63258]
[1779499142670,26.31,75342.71,68.2,-0.23262,0.00026,13.62566]
[1779499143430,26.31,75342.71,68.2,-0.23262,0.00026,13.62566]
[1779499143531,26.31,75343.19,68.2,-0.23251,0.00026,13.62207]
[1779499143696,26.31,75343.19,68.2,-0.23251,0.00026,13.62207]
[1779499144555,26.31,75343.19,68.2,-0.23251,0.00026,13.62207]
[1779499144556,26.31,75343.19,68.2,-0.23251,0.00026,13.62207]
[1779499145654,26.31,75347.31,68.2,-0.23144,0.00026,13.58794]
[1779499146582,26.31,75347.31,68.2,-0.23144,0.00026,13.58794]
[1779499145952,26.31,75348.65,68.2,-0.2311,0.00026,13.57688]
[1779499146620,26.31,75348.65,68.2,-0.2311,0.00026,13.57688]
[1779499148534,26.31,75349.0,68.2,-0.231,0.00026,13.57392]
[1779499148565,26.31,75349.0,68.2,-0.231,0.00026,13.57392]
[1779499148782,26.31,75349.43,68.2,-0.23089,0.00026,13.5703]
[1779499151014,26.31,75356.03,68.2,-0.22918,0.00026,13.51517]
[1779499151956,26.31,75355.98,68.2,-0.2292,0.00026,13.51561]
[1779499152915,26.31,75356.51,68.2,-0.22906,0.00026,13.51121]
[1779499153298,26.31,75356.51,68.2,-0.22906,0.00026,13.51121]
[1779499153896,26.31,75355.21,68.2,-0.2294,0.00026,13.52211]
[1779499154953,26.31,75355.05,68.2,-0.22944,0.00026,13.52349]
[1779499155582,26.31,75355.05,68.2,-0.22944,0.00026,13.52349]
[1779499155583,26.31,75355.05,68.2,-0.22944,0.00026,13.52349]
[1779499158062,26.31,75360.61,68.2,-0.22801,0.00026,13.47703]
[1779499163069,26.31,75363.15,68.2,-0.22737,0.00026,13.45613]
[1779499164124,26.31,75363.86,68.2,-0.22719,0.00026,13.45025]
[1779499164197,26.31,75367.35,68.2,-0.22629,0.00026,13.42102]
[1779499169839,26.31,75367.13,68.2,-0.22637,0.00026,13.42339]
[1779499174874,26.32,75370.7,68.2,-0.22541,0.00026,13.38824]
[1779499180291,26.32,75370.93,68.2,-0.22536,0.00026,13.3868]
[1779499181748,26.32,75379.31,68.2,-0.22323,0.00025,13.31635]
[1779499181907,26.32,75379.31,68.2,-0.22323,0.00025,13.31635]
[1779499181983,26.32,75379.31,68.2,-0.22323,0.00025,13.31635]
[1779499182008,26.32,75382.76,68.2,-0.22236,0.00025,13.28735]
[1779499183808,26.32,75382.08,68.2,-0.22254,0.00025,13.29318]
[1779499185578,26.32,75381.06,68.2,-0.2228,0.00025,13.30188]
[1779499190967,26.32,75380.2,68.2,-0.22303,0.00025,13.30942]
[1779499191339,26.32,75380.2,68.2,-0.22303,0.00025,13.30942]
[1779499191366,26.32,75380.2,68.2,-0.22303,0.00025,13.30942]
[1779499191721,26.32,75379.86,68.2,-0.22311,0.00025,13.31233]
[1779499192037,26.32,75379.86,68.2,-0.22311,0.00025,13.31233]
[1779499193742,26.32,75388.67,68.2,-0.22088,0.00025,13.2375]
[1779499194143,26.32,75388.67,68.2,-0.22088,0.00025,13.2375]
[1779499194697,26.32,75388.86,68.2,-0.22083,0.00025,13.23589]
[1779499199896,26.32,75388.49,68.2,-0.2209,0.00025,13.23843]
[1779499202374,26.32,75389.13,68.2,-0.22074,0.00025,13.23279]
[1779499202431,26.32,75384.96,68.2,-0.22179,0.00025,13.26811]
[1779499202793,26.32,75384.96,68.2,-0.22179,0.00025,13.26811]
[1779499207983,26.32,75380.78,68.2,-0.22285,0.00025,13.30341]
[1779499208041,26.32,75380.78,68.2,-0.22285,0.00025,13.30341]
[1779499208044,26.32,75380.78,68.2,-0.22285,0.00025,13.30341]
[1779499209197,26.32,75381.29,68.2,-0.22272,0.00025,13.29906]
[1779499209298,26.32,75392.23,68.2,-0.21995,0.00025,13.20613]
[1779499210614,26.32,75392.23,68.2,-0.21995,0.00025,13.20613]
[1779499210694,26.32,75393.37,68.2,-0.21966,0.00025,13.19651]
[1779499215822,26.32,75398.41,68.2,-0.2184,0.00025,13.15371]
[1779499220901,26.32,75400.24,68.2,-0.21794,0.00025,13.1382]
[1779499222171,26.32,75401.37,68.2,-0.21766,0.00025,13.12859]
[1779499222188,26.32,75401.37,68.2,-0.21766,0.00025,13.12859]
[1779499222776,26.32,75403.42,68.2,-0.21715,0.00025,13.11111]
[1779499223443,26.32,75406.76,68.2,-0.21631,0.00025,13.08255]
[1779499224851,26.32,75406.38,68.2,-0.21641,0.00025,13.08571]
[1779499225041,26.32,75406.38,68.2,-0.21641,0.00025,13.08571]
[1779499225232,26.32,75406.29,68.2,-0.21643,0.00025,13.08637]
[1779499230267,26.31,75407.88,68.2,-0.21601,0.00025,13.07192]
[1779499234656,26.31,75406.59,68.2,-0.21625,0.00025,13.07671]
[1779499234658,26.31,75406.59,68.2,-0.21625,0.00025,13.07671]
[1779499235851,26.31,75406.39,68.2,-0.21629,0.00025,13.07818]
[1779499242166,26.31,75409.96,68.2,-0.21538,0.00025,13.04659]
[1779499242905,26.31,75411.6,68.2,-0.21496,0.00025,13.03234]
[1779499248281,26.31,75409.3,68.2,-0.21552,0.00025,13.0514]
[1779499254434,26.3,75408.92,68.2,-0.21557,0.00025,13.05343]
[1779499260073,26.3,75408.77,68.2,-0.21559,0.00025,13.05397]
[1779499265512,26.29,75409.01,68.2,-0.21549,0.00025,13.0506]
[1779499270547,26.29,75409.33,68.2,-0.21539,0.00025,13.04692]
[1779499275582,26.29,75410.46,68.2,-0.21508,0.00025,13.03634]
[1779499280617,26.29,75408.63,68.2,-0.21551,0.00025,13.05126]
[1779499285730,26.28,75407.37,68.2,-0.21581,0.00025,13.06134]
[1779499291694,26.28,75403.05,68.2,-0.21678,0.00025,13.09122]
[1779499297736,26.27,75403.68,68.2,-0.21659,0.00025,13.08449]
[1779499302771,26.27,75403.28,68.2,-0.21666,0.00025,13.08686]
[1779499307806,26.27,75403.58,68.2,-0.21655,0.00025,13.08318]
[1779499312841,26.26,75402.87,68.2,-0.2167,0.00025,13.08815]
[1779499317880,26.26,75402.28,68.2,-0.21681,0.00025,13.09185]
[1779499323922,26.25,75402.11,68.2,-0.21681,0.00025,13.09193]
[1779499328957,26.25,75402.4,68.2,-0.21671,0.00025,13.08832]
[1779499333992,26.25,75402.69,68.2,-0.2166,0.00025,13.08474]
[1779499339029,26.24,75402.26,68.2,-0.21668,0.00025,13.08737]
[1779499344063,26.24,75402.27,68.2,-0.21665,0.00025,13.0862]
[1779499350105,26.24,75402.23,68.2,-0.21662,0.00025,13.08526]
[1779499355140,26.23,75400.93,68.2,-0.21685,0.00025,13.08965]
[1779499360439,26.23,75400.71,68.2,-0.21688,0.00025,13.09066]
[1779499367224,26.22,75395.71,68.2,-0.21808,0.00025,13.13163]
[1779499372260,26.22,75398.08,68.2,-0.21745,0.00025,13.11012]
[1779499377634,26.22,75398.08,68.2,-0.21743,0.00025,13.10922]
[1779499383814,26.21,75397.18,68.2,-0.21762,0.00025,13.11561]
[1779499389995,26.21,75397.55,68.2,-0.2175,0.00025,13.11153]
[1779499398442,26.2,75396.83,68.2,-0.21761,0.00025,13.11518]
[1779499404484,26.2,75395.94,68.2,-0.21779,0.00025,13.12149]
[1779499409520,26.19,75395.96,68.2,-0.21776,0.00025,13.12026]
[1779499415602,26.19,75396.09,68.2,-0.21764,0.00025,13.11265]
[1779499423618,26.18,75396.14,68.2,-0.21757,0.00025,13.11034]
[1779499428653,26.18,75396.25,68.2,-0.21752,0.00025,13.10848]
[1779499434695,26.18,75396.44,68.2,-0.21744,0.00025,13.10577]
[1779499439730,26.17,75396.37,68.2,-0.21743,0.00025,13.1055]
[1779499441181,26.17,75396.48,68.2,-0.2174,0.00025,13.10438]
[1779499446607,26.17,75395.32,68.2,-0.21767,0.00025,13.11347]
[1779499451660,26.17,75392.74,68.2,-0.21829,0.00025,13.13473]
[1779499451690,26.17,75392.74,68.2,-0.21829,0.00025,13.13473]
[1779499454835,26.16,75382.75,68.2,-0.2208,0.00025,13.21953]
[1779499455129,26.16,75382.75,68.2,-0.2208,0.00025,13.21953]
[1779499455966,26.16,75382.75,68.2,-0.2208,0.00025,13.21953]
[1779499456045,26.16,75380.23,68.2,-0.22144,0.00025,13.24084]
[1779499456362,26.16,75380.23,68.2,-0.22144,0.00025,13.24084]
[1779499456849,26.16,75378.82,68.2,-0.22179,0.00026,13.25259]
[1779499463897,26.16,75379.21,68.2,-0.22164,0.00026,13.24755]
[1779499466258,26.15,75379.37,68.2,-0.22158,0.00026,13.24572]
[1779499468430,26.15,75383.82,68.2,-0.22044,0.00025,13.20722]
[1779499472344,26.15,75378.88,68.2,-0.22161,0.00026,13.24303]
[1779499472452,26.15,75378.88,68.2,-0.22161,0.00026,13.24303]
[1779499477929,26.15,75375.37,68.2,-0.22248,0.00026,13.27187]
[1779499485360,26.14,75375.4,68.2,-0.22243,0.00026,13.27015]
[1779499485462,26.14,75376.45,68.2,-0.22214,0.00026,13.26046]
[1779499491088,26.14,75378.04,68.2,-0.22172,0.00026,13.24663]
[1779499496123,26.14,75377.93,68.2,-0.22175,0.00026,13.24733]
[1779499497886,26.14,75377.93,68.2,-0.22175,0.00026,13.24733]
[1779499504153,26.14,75377.63,68.2,-0.22182,0.00026,13.2497]
[1779499510619,26.13,75377.92,68.2,-0.22173,0.00026,13.24676]
[1779499514667,26.13,75378.49,68.2,-0.22157,0.00026,13.24161]
[1779499520632,26.13,75382.17,68.2,-0.22063,0.00025,13.20989]
[1779499525766,26.13,75387.24,68.2,-0.21934,0.00025,13.16656]
[1779499531796,26.13,75387.09,68.2,-0.21939,0.00025,13.16811]
[1779499533267,26.13,75387.02,68.2,-0.21935,0.00025,13.16306]
[1779499533382,26.14,75387.2,68.2,-0.2193,0.00025,13.16159]
[1779499537233,26.13,75388.39,68.2,-0.21899,0.00025,13.15099]
[1779499537673,26.13,75388.39,68.2,-0.21899,0.00025,13.15099]
[1779499543452,26.13,75389.13,68.2,-0.21878,0.00025,13.14379]
[1779499544671,26.13,75389.13,68.2,-0.21878,0.00025,13.14379]
[1779499546061,26.13,75389.13,68.2,-0.21878,0.00025,13.14367]
[1779499549146,26.13,75389.18,68.2,-0.21875,0.00025,13.14277]
[1779499549156,26.13,75389.18,68.2,-0.21875,0.00025,13.14277]
[1779499549186,26.13,75389.18,68.2,-0.21875,0.00025,13.14277]
[1779499549958,26.13,75385.98,68.2,-0.21956,0.00025,13.17013]
[1779499550905,26.13,75378.28,68.2,-0.22152,0.00026,13.23597]
[1779499556555,26.12,75378.01,68.2,-0.22155,0.00026,13.23701]
[1779499561590,26.12,75377.41,68.2,-0.22167,0.00026,13.24118]
[1779499565987,26.12,75377.41,68.2,-0.22167,0.00026,13.24118]
[1779499566089,26.12,75377.88,68.2,-0.22153,0.00026,13.23642]
[1779499567437,26.12,75377.39,68.2,-0.22165,0.00026,13.24043]
[1779499568425,26.12,75376.7,68.2,-0.22182,0.00026,13.24614]
[1779499573408,26.11,75376.25,68.2,-0.22191,0.00026,13.24903]
[1779499575598,26.11,75376.2,68.2,-0.22191,0.00026,13.24908]
[1779499577772,26.11,75371.91,68.2,-0.223,0.00026,13.28534]
[1779499584045,26.11,75370.19,68.2,-0.2234,0.00026,13.2986]
[1779499589847,26.1,75372.1,68.2,-0.22288,0.00026,13.2812]
[1779499590169,26.1,75372.1,68.2,-0.22286,0.00026,13.28077]
[1779499590961,26.1,75379.6,68.2,-0.22094,0.00026,13.21639]
[1779499591267,26.1,75379.6,68.2,-0.22094,0.00026,13.21639]
[1779499591881,26.1,75379.6,68.2,-0.22094,0.00026,13.21639]
[1779499597842,26.1,75377.1,68.2,-0.2215,0.00026,13.2315]
[1779499598897,26.1,75377.48,68.2,-0.22139,0.00026,13.22776]
[1779499599845,26.1,75377.63,68.2,-0.22134,0.00026,13.22632]
[1779499600079,26.1,75377.63,68.2,-0.22134,0.00026,13.22632]
[1779499600087,26.1,75377.63,68.2,-0.22134,0.00026,13.22632]
[1779499602448,26.09,75383.95,68.2,-0.21972,0.00025,13.1717]
[1779499609926,26.09,75382.36,68.2,-0.2201,0.00025,13.18452]
[1779499612981,26.09,75382.36,68.2,-0.22009,0.00025,13.18429]
[1779499618044,26.09,75381.76,68.2,-0.22023,0.00026,13.18883]
[1779499621035,26.09,75381.38,68.2,-0.22031,0.00026,13.1917]
[1779499621036,26.09,75381.38,68.2,-0.22031,0.00026,13.1917]
[1779499626682,26.08,75381.88,68.2,-0.22016,0.00026,13.18664]
[1779499632080,26.08,75381.52,68.2,-0.22023,0.00026,13.18902]
[1779499639129,26.08,75381.57,68.2,-0.2202,0.00026,13.18778]
[1779499646914,26.08,75381.88,68.2,-0.22011,0.00026,13.18469]
[1779499652222,26.07,75382.23,68.2,-0.21993,0.00026,13.17496]
[1779499657572,26.07,75381.6,68.2,-0.22008,0.00026,13.18001]
[1779499657706,26.07,75381.6,68.2,-0.22008,0.00026,13.18001]
[1779499657713,26.07,75381.6,68.2,-0.22008,0.00026,13.18001]
[1779499657931,26.07,75381.6,68.2,-0.22008,0.00026,13.18001]
[1779499660278,26.07,75375.67,68.2,-0.22158,0.00026,13.23045]
[1779499665313,26.07,75373.92,68.2,-0.22201,0.00026,13.24465]
[1779499670457,26.07,75376.71,68.2,-0.22127,0.00026,13.22011]
[1779499676391,26.06,75377.54,68.2,-0.22103,0.00026,13.21216]
[1779499682449,26.06,75375.86,68.2,-0.22144,0.00026,13.22586]
[1779499688493,26.06,75374.41,68.2,-0.22179,0.00026,13.23744]
[1779499693726,26.06,75373.15,68.2,-0.2221,0.00026,13.24761]
[1779499699783,26.05,75373.05,68.2,-0.22209,0.00026,13.24743]
[1779499702625,26.05,75372.63,68.2,-0.22218,0.00026,13.2505]
[1779499707641,26.05,75368.68,68.2,-0.22317,0.00026,13.28334]
[1779499716766,26.04,75367.8,68.2,-0.22337,0.00026,13.28998]
[1779499716868,26.04,75367.8,68.2,-0.22327,0.00026,13.28297]
[1779499722384,26.04,75367.8,68.2,-0.22326,0.00026,13.2826]
[1779499725192,26.04,75366.54,68.2,-0.22356,0.00026,13.2924]
[1779499729575,26.03,75366.18,68.2,-0.22364,0.00026,13.29506]
[1779499729660,26.03,75366.18,68.2,-0.22363,0.00026,13.29468]
[1779499734815,26.03,75362.23,68.2,-0.22465,0.00026,13.32865]
[1779499739850,26.03,75362.99,68.2,-0.22446,0.00026,13.32226]
[1779499744679,26.03,75364.0,68.2,-0.2242,0.00026,13.31375]
[1779499745682,26.03,75364.0,68.2,-0.2242,0.00026,13.31379]
[1779499745688,26.03,75364.0,68.2,-0.2242,0.00026,13.31379]
[1779499745893,26.03,75369.09,68.2,-0.22289,0.00026,13.27031]
[1779499746573,26.03,75369.09,68.2,-0.22289,0.00026,13.27031]
[1779499746900,26.03,75374.79,68.2,-0.22142,0.00026,13.22138]
[1779499751935,26.03,75375.83,68.2,-0.22114,0.00026,13.21201]
[1779499755241,26.03,75375.88,68.2,-0.22113,0.00026,13.2114]
[1779499762110,26.03,75376.3,68.2,-0.221,0.00026,13.20728]
[1779499762111,26.03,75376.3,68.2,-0.221,0.00026,13.20728]
[1779499768049,26.03,75382.06,68.2,-0.21952,0.00026,13.15734]
[1779499774091,26.03,75383.17,68.2,-0.21917,0.00026,13.14202]
[1779499777496,26.03,75383.96,68.2,-0.21897,0.00026,13.13519]
[1779499777629,26.03,75383.96,68.2,-0.21897,0.00026,13.13519]
[1779499783154,26.03,75384.53,68.2,-0.21881,0.00025,13.12987]
[1779499784302,26.03,75384.53,68.2,-0.21881,0.00025,13.12987]
[1779499784330,26.03,75384.61,68.2,-0.21879,0.00025,13.1291]
[1779499784334,26.03,75384.61,68.2,-0.21879,0.00025,13.1291]
[1779499784485,26.03,75384.61,68.2,-0.21879,0.00025,13.1291]
[1779499785649,26.03,75389.04,68.2,-0.21766,0.00025,13.09074]
[1779499785686,26.03,75389.04,68.2,-0.21766,0.00025,13.09074]
[1779499785755,26.03,75389.04,68.2,-0.21766,0.00025,13.09074]
[1779499786175,26.03,75390.12,68.2,-0.21739,0.00025,13.08136]
[1779499786821,26.03,75390.12,68.2,-0.21739,0.00025,13.08136]
[1779499792217,26.03,75390.21,68.2,-0.21735,0.00025,13.08008]
[1779499797253,26.02,75390.03,68.2,-0.21738,0.00025,13.0812]
[1779499801281,26.02,75390.04,68.2,-0.21737,0.00025,13.08067]
[1779499802288,26.02,75389.87,68.2,-0.21741,0.00025,13.08201]
[1779499807323,26.02,75390.07,68.2,-0.21734,0.00025,13.07961]
[1779499807374,26.02,75390.07,68.2,-0.21734,0.00025,13.07961]
[1779499814512,26.02,75390.15,68.2,-0.21729,0.00025,13.07821]
[1779499814525,26.02,75390.15,68.2,-0.21729,0.00025,13.07821]
[1779499814568,26.02,75390.15,68.2,-0.21729,0.00025,13.07821]
[1779499816613,26.01,75399.51,68.2,-0.2149,0.00025,12.99631]
[1779499821914,26.01,75403.9,68.2,-0.21379,0.00025,12.95799]
[1779499827500,26.01,75408.31,68.2,-0.21269,0.00025,12.91962]
[1779499829045,26.01,75408.56,68.2,-0.21263,0.00025,12.91746]
[1779499829074,26.01,75408.26,68.2,-0.2127,0.00025,12.92005]
[1779499835227,26.01,75404.05,68.2,-0.21368,0.00025,12.95049]
[1779499835325,26.01,75402.07,68.2,-0.21418,0.00025,12.96758]
[1779499840558,26.01,75405.53,68.2,-0.21328,0.00025,12.93666]
[1779499845593,26.01,75408.07,68.2,-0.21263,0.00025,12.91412]
[1779499850628,26.01,75404.8,68.2,-0.21344,0.00025,12.94218]
[1779499855664,26.01,75404.91,68.2,-0.2134,0.00025,12.94072]
[1779499860699,26.0,75405.29,68.2,-0.21329,0.00025,12.93697]
[1779499866104,26.0,75405.46,68.2,-0.21324,0.00025,12.93516]
[1779499871350,26.0,75405.47,68.2,-0.21323,0.00025,12.93469]
[1779499875379,26.0,75398.65,68.2,-0.21493,0.00025,12.99368]
[1779499881911,26.0,75397.64,68.2,-0.21517,0.00025,13.00175]
[1779499887889,25.99,75400.4,68.2,-0.21444,0.00025,12.97646]
[1779499892924,25.99,75400.05,68.2,-0.21445,0.00025,12.9732]
[1779499899131,25.99,75400.92,68.2,-0.21422,0.00025,12.96531]
[1779499905008,25.99,75402.04,68.2,-0.21391,0.00025,12.95476]
[1779499910043,25.99,75401.69,68.2,-0.21399,0.00025,12.95742]
[1779499914304,25.99,75400.19,68.2,-0.21436,0.00025,12.97023]
[1779499914403,25.99,75400.16,68.2,-0.21437,0.00025,12.9704]
[1779499919822,25.99,75403.21,68.2,-0.21359,0.00025,12.94365]
[1779499925148,25.99,75405.73,68.2,-0.21296,0.00025,12.92165]
[1779499927999,25.99,75405.62,68.2,-0.21299,0.00025,12.92262]
[1779499928001,25.99,75405.62,68.2,-0.21299,0.00025,12.92262]
[1779499928400,25.99,75405.43,68.2,-0.21303,0.00025,12.92428]
[1779499933447,25.99,75405.41,68.2,-0.21304,0.00025,12.92434]
[1779499934461,25.99,75405.4,68.2,-0.21304,0.00025,12.92435]
[1779499941286,25.98,75406.77,68.2,-0.21269,0.00025,12.91216]
[1779499941400,25.98,75406.77,68.2,-0.21269,0.00025,12.91216]
[1779499941469,25.98,75405.77,68.2,-0.21294,0.00025,12.92086]
[1779499948313,25.98,75403.94,68.2,-0.21335,0.00025,12.93537]
[1779499953348,25.98,75403.95,68.2,-0.21326,0.00025,12.92837]
[1779499958383,25.97,75405.29,68.2,-0.21289,0.00025,12.91553]
[1779499959357,25.97,75405.29,68.2,-0.21289,0.00025,12.91553]
[1779499959922,25.97,75405.32,68.2,-0.21287,0.00025,12.91505]
[1779499966439,25.97,75405.43,68.2,-0.2128,0.00025,12.91262]
[1779499972481,25.96,75405.29,68.2,-0.2128,0.00025,12.91261]
[1779499977490,25.96,75405.35,68.2,-0.21278,0.00025,12.91167]
[1779499977527,25.96,75405.35,68.2,-0.21278,0.00025,12.91167]
[1779499977560,25.96,75405.46,68.2,-0.21273,0.00025,12.91009]
[1779499979373,25.96,75411.01,68.2,-0.21133,0.00025,12.86109]
[1779499980039,25.96,75411.01,68.2,-0.21133,0.00025,12.86109]
[1779499980440,25.96,75411.01,68.2,-0.21133,0.00025,12.86109]
[1779499980451,25.96,75412.17,68.2,-0.21103,0.00025,12.85078]
[1779499980590,25.96,75412.17,68.2,-0.21103,0.00025,12.85078]
[1779499980667,25.96,75412.17,68.2,-0.21103,0.00025,12.85078]
[1779499980769,25.96,75407.99,68.2,-0.21208,0.00025,12.88727]
[1779499981600,25.96,75407.99,68.2,-0.21208,0.00025,12.88727]
[1779499981956,25.96,75403.25,68.2,-0.21327,0.00025,12.92855]
[1779499988432,25.95,75401.28,68.2,-0.21373,0.00025,12.94454]
[1779499995000,25.95,75400.96,68.2,-0.21377,0.00025,12.94585]
[1779499996034,25.95,75400.96,68.2,-0.21375,0.00025,12.94545]
[1779499996040,25.95,75400.96,68.2,-0.21375,0.00025,12.94545]
[1779499996428,25.95,75399.67,68.2,-0.21408,0.00025,12.95652]
[1779500001690,25.94,75398.74,68.2,-0.21427,0.00025,12.96317]
[1779500006725,25.94,75400.19,68.2,-0.21387,0.00025,12.94937]
[1779500010643,25.94,75400.51,68.2,-0.21377,0.00025,12.94593]
[1779500015274,25.93,75400.32,68.2,-0.21374,0.00025,12.94121]
[1779500016185,25.93,75399.63,68.2,-0.2139,0.00025,12.94682]
[1779500016475,25.93,75394.49,68.2,-0.2152,0.00025,12.99147]
[1779500018939,25.93,75388.51,68.2,-0.21671,0.00025,13.04319]
[1779500024853,25.93,75388.7,68.2,-0.21663,0.00025,13.04066]
[1779500025609,25.93,75388.7,68.2,-0.21663,0.00025,13.04066]
[1779500029460,25.93,75385.77,68.2,-0.21737,0.00026,13.06573]
[1779500029514,25.93,75385.77,68.2,-0.21737,0.00026,13.06573]
[1779500029554,25.93,75385.77,68.2,-0.21736,0.00026,13.06558]
[1779500030621,25.92,75380.21,68.2,-0.21878,0.00026,13.11367]
[1779500030930,25.92,75380.21,68.2,-0.21878,0.00026,13.11367]
[1779500033555,25.92,75377.96,68.2,-0.21936,0.00026,13.13307]
[1779500042977,25.92,75381.43,68.2,-0.21846,0.00026,13.10261]
[1779500043596,25.92,75381.43,68.2,-0.21846,0.00026,13.10261]
[1779500045154,25.92,75381.97,68.2,-0.21832,0.00026,13.09792]
[1779500052039,25.92,75380.21,68.2,-0.21877,0.00026,13.11309]
[1779500055945,25.92,75380.69,68.2,-0.21864,0.00026,13.10888]
[1779500056034,25.92,75380.69,68.2,-0.21864,0.00026,13.10888]
[1779500061103,25.92,75379.65,68.2,-0.21891,0.00026,13.1178]
[1779500066141,25.92,75378.16,68.2,-0.21928,0.00026,13.13056]
[1779500071176,25.92,75378.23,68.2,-0.2192,0.00026,13.12409]
[1779500076211,25.92,75378.19,68.2,-0.21921,0.00026,13.12431]
[1779500081618,25.92,75378.16,68.2,-0.21921,0.00026,13.12455]
[1779500090309,25.92,75375.52,68.2,-0.21988,0.00026,13.14704]
[1779500095345,25.92,75380.57,68.2,-0.21858,0.00026,13.10326]
[1779500100380,25.92,75381.11,68.2,-0.21845,0.00026,13.09869]
[1779500105415,25.92,75379.39,68.2,-0.21889,0.00026,13.11366]
[1779500110449,25.92,75377.71,68.2,-0.21932,0.00026,13.1281]
[1779500122538,25.92,75377.79,68.2,-0.21929,0.00026,13.12702]
[1779500126050,25.92,75375.36,68.2,-0.21991,0.00026,13.14795]
[1779500131602,25.92,75373.61,68.2,-0.22029,0.00026,13.15697]
[1779500136637,25.92,75373.8,68.2,-0.22023,0.00026,13.15497]
[1779500141672,25.91,75373.63,68.2,-0.22026,0.00026,13.1561]
[1779500144604,25.91,75373.63,68.2,-0.22026,0.00026,13.15596]
[1779500146668,25.91,75373.66,68.2,-0.22024,0.00026,13.15557]
[1779500149114,25.91,75373.62,68.2,-0.22025,0.00026,13.15571]
[1779500149251,25.91,75373.62,68.2,-0.22025,0.00026,13.15571]
[1779500149394,25.91,75373.62,68.2,-0.22025,0.00026,13.15571]
[1779500149405,25.91,75373.62,68.2,-0.22025,0.00026,13.15571]
[1779500150324,25.91,75381.21,68.2,-0.2183,0.00026,13.08984]
[1779500150795,25.91,75381.21,68.2,-0.2183,0.00026,13.08984]
[1779500151681,25.91,75385.22,68.2,-0.21727,0.00026,13.05502]
[1779500151869,25.91,75385.22,68.2,-0.21727,0.00026,13.05502]
[1779500157784,25.91,75389.96,68.2,-0.21606,0.00025,13.01384]
[1779500162820,25.91,75388.04,68.2,-0.21655,0.00025,13.03059]
[1779500167855,25.91,75386.51,68.2,-0.21694,0.00026,13.0439]
[1779500172890,25.91,75384.99,68.2,-0.21733,0.00026,13.057]
[1779500177926,25.91,75386.76,68.2,-0.21687,0.00026,13.04155]
[1779500180948,25.91,75393.8,68.2,-0.21508,0.00025,12.98028]
[1779500185984,25.91,75397.48,68.2,-0.21416,0.00025,12.94863]
[1779500189697,25.91,75397.88,68.2,-0.21407,0.00025,12.94533]
[1779500189979,25.91,75402.94,68.2,-0.21279,0.00025,12.90116]
[1779500190013,25.92,75405.14,68.2,-0.21224,0.00025,12.88204]
[1779500195064,25.91,75405.8,68.2,-0.21201,0.00025,12.87039]
[1779500200099,25.91,75404.67,68.2,-0.21229,0.00025,12.88014]
[1779500206150,25.91,75404.97,68.2,-0.21221,0.00025,12.87742]
[1779500211346,25.91,75409.89,68.2,-0.21097,0.00025,12.83404]
[1779500211357,25.91,75409.89,68.2,-0.21097,0.00025,12.83404]
[1779500211447,25.91,75410.01,68.2,-0.21094,0.00025,12.83297]
[1779500216796,25.91,75410.21,68.2,-0.21086,0.00025,12.83021]
[1779500222395,25.91,75410.73,68.2,-0.2107,0.00025,12.82459]
[1779500222648,25.91,75410.73,68.2,-0.2107,0.00025,12.82459]
[1779500225222,25.9,75410.01,68.2,-0.21086,0.00025,12.83024]
[1779500226935,25.9,75416.14,68.2,-0.20931,0.00025,12.77585]
[1779500231941,25.9,75415.86,68.2,-0.20936,0.00025,12.7775]
[1779500232835,25.9,75416.2,68.2,-0.20927,0.00025,12.77435]
[1779500239466,25.9,75415.77,68.2,-0.20935,0.00025,12.7772]
[1779500245416,25.89,75416.88,68.2,-0.20905,0.00025,12.76644]
[1779500250452,25.89,75417.85,68.2,-0.20879,0.00025,12.75724]
[1779500255487,25.89,75419.11,68.2,-0.2084,0.00025,12.73989]
[1779500257217,25.89,75418.64,68.2,-0.20851,0.00025,12.74396]
[1779500257358,25.89,75418.64,68.2,-0.20851,0.00025,12.74396]
[1779500258611,25.89,75412.85,68.2,-0.20996,0.00025,12.79492]
[1779500258648,25.89,75408.36,68.2,-0.21108,0.00025,12.83428]
[1779500263653,25.89,75405.01,68.2,-0.21191,0.00025,12.86312]
[1779500266283,25.89,75405.13,68.2,-0.21187,0.00025,12.86179]
[1779500266564,25.89,75405.51,68.2,-0.21177,0.00025,12.85832]
[1779500271599,25.88,75407.33,68.2,-0.21129,0.00025,12.84145]
[1779500276634,25.88,75406.68,68.2,-0.21143,0.00025,12.84628]
[1779500277342,25.88,75406.68,68.2,-0.21143,0.00025,12.84628]
[1779500277380,25.88,75406.68,68.2,-0.21143,0.00025,12.84628]
[1779500279379,25.88,75409.51,68.2,-0.21071,0.00025,12.82104]
[1779500279380,25.88,75409.51,68.2,-0.21071,0.00025,12.82104]
[1779500287711,25.88,75408.34,68.2,-0.21096,0.00025,12.82994]
[1779500293757,25.87,75408.1,68.2,-0.21099,0.00025,12.83105]
[1779500298792,25.87,75408.08,68.2,-0.21097,0.00025,12.8304]
[1779500303827,25.87,75407.99,68.2,-0.21097,0.00025,12.83035]
[1779500310648,25.86,75405.66,68.2,-0.21154,0.00025,12.85001]
[1779500315912,25.86,75406.57,68.2,-0.2112,0.00025,12.83478]
[1779500321486,25.86,75406.38,68.2,-0.21123,0.00025,12.83575]
[1779500321489,25.86,75406.38,68.2,-0.21123,0.00025,12.83575]
[1779500321978,25.86,75403.82,68.2,-0.21187,0.00025,12.8581]
[1779500321982,25.86,75403.82,68.2,-0.21187,0.00025,12.8581]
[1779500321986,25.86,75403.82,68.2,-0.21187,0.00025,12.8581]
[1779500322834,25.86,75403.82,68.2,-0.21187,0.00025,12.8581]
[1779500322177,25.86,75398.22,68.2,-0.21328,0.00025,12.90708]
[1779500322961,25.86,75389.67,68.2,-0.21545,0.00025,12.98175]
[1779500330301,25.85,75386.21,68.2,-0.2163,0.00026,13.0108]
[1779500335379,25.84,75384.71,68.2,-0.21663,0.00026,13.02187]
[1779500335480,25.84,75384.5,68.2,-0.21667,0.00026,13.02342]
[1779500340483,25.84,75383.14,68.2,-0.21699,0.00026,13.03426]
[1779500342323,25.84,75382.81,68.2,-0.21706,0.00026,13.03663]
[1779500342324,25.84,75382.81,68.2,-0.21706,0.00026,13.03663]
[1779500347731,25.84,75381.23,68.2,-0.21744,0.00026,13.04964]
[1779500353857,25.83,75382.43,68.2,-0.21711,0.00026,13.03844]
[1779500357824,25.83,75391.3,68.2,-0.21483,0.00025,12.96038]
[1779500359143,25.83,75393.97,68.2,-0.21415,0.00025,12.93697]
[1779500359145,25.83,75393.97,68.2,-0.21415,0.00025,12.93697]
[1779500359223,25.83,75394.68,68.2,-0.21397,0.00025,12.93075]
[1779500364258,25.83,75394.56,68.2,-0.21398,0.00025,12.93094]
[1779500368885,25.83,75395.1,68.2,-0.21383,0.00025,12.92578]
[1779500369436,25.83,75396.85,68.2,-0.21338,0.00025,12.91028]
[1779500372337,25.83,75401.03,68.2,-0.21225,0.00025,12.86749]
[1779500374800,25.83,75400.68,68.2,-0.21233,0.00025,12.87039]
[1779500376286,25.83,75400.71,68.2,-0.21232,0.00025,12.86993]
[1779500380067,25.82,75400.59,68.2,-0.21235,0.00025,12.87079]
[1779500380613,25.82,75400.59,68.2,-0.21235,0.00025,12.87079]
[1779500384103,25.82,75398.32,68.2,-0.2129,0.00025,12.89008]
[1779500384286,25.82,75398.32,68.2,-0.2129,0.00025,12.89008]
[1779500391186,25.82,75397.83,68.2,-0.213,0.00025,12.89345]
[1779500391449,25.82,75397.22,68.2,-0.21315,0.00025,12.89868]
[1779500396484,25.82,75395.85,68.2,-0.21348,0.00025,12.91004]
[1779500397285,25.82,75395.85,68.2,-0.21348,0.00025,12.91004]
[1779500402365,25.81,75395.32,68.2,-0.21359,0.00025,12.91399]
[1779500402366,25.81,75395.32,68.2,-0.21359,0.00025,12.91399]
[1779500408568,25.81,75395.62,68.2,-0.21351,0.00025,12.91118]
[1779500413603,25.81,75395.81,68.2,-0.21346,0.00025,12.90951]
[1779500418638,25.81,75396.6,68.2,-0.21326,0.00025,12.90261]
[1779500420525,25.81,75396.76,68.2,-0.21322,0.00025,12.90121]
[1779500420535,25.81,75396.76,68.2,-0.21322,0.00025,12.90121]
[1779500420652,25.81,75396.75,68.2,-0.21323,0.00025,12.90131]
[1779500425687,25.81,75395.79,68.2,-0.21345,0.00025,12.90902]
[1779500432403,25.81,75395.85,68.2,-0.21342,0.00025,12.9079]
[1779500432821,25.81,75395.85,68.2,-0.21342,0.00025,12.9079]
[1779500432922,25.81,75395.85,68.2,-0.21334,0.00025,12.90171]
[1779500438778,25.81,75395.7,68.2,-0.21336,0.00025,12.90232]
[1779500439191,25.81,75395.7,68.2,-0.21336,0.00025,12.90232]
[1779500442287,25.81,75395.32,68.2,-0.21345,0.00025,12.90541]
[1779500447841,25.8,75395.51,68.2,-0.21338,0.00025,12.90288]
[1779500452876,25.8,75395.73,68.2,-0.21331,0.00025,12.90036]
[1779500457911,25.8,75395.62,68.2,-0.21332,0.00025,12.90075]
[1779500462440,25.8,75395.79,68.2,-0.21326,0.00025,12.89881]
[1779500471582,25.8,75395.29,68.2,-0.21339,0.00025,12.90317]
[1779500471588,25.8,75395.29,68.2,-0.21339,0.00025,12.90317]
[1779500472011,25.8,75395.35,68.2,-0.21337,0.00025,12.90273]
[1779500477045,25.8,75395.5,68.2,-0.21331,0.00025,12.90063]
[1779500480383,25.79,75394.73,68.2,-0.2135,0.00025,12.90715]
[1779500481047,25.79,75393.82,68.2,-0.21373,0.00025,12.91501]
[1779500481132,25.79,75393.82,68.2,-0.21373,0.00025,12.91501]
[1779500481207,25.79,75393.82,68.2,-0.21373,0.00025,12.91501]
[1779500481278,25.79,75393.82,68.2,-0.21373,0.00025,12.91501]
[1779500481316,25.79,75393.82,68.2,-0.21373,0.00025,12.91501]
[1779500481905,25.79,75389.43,68.2,-0.21485,0.00026,12.9534]
[1779500483017,25.79,75376.85,68.2,-0.21808,0.00026,13.06354]
[1779500484692,25.79,75373.24,68.2,-0.21901,0.00026,13.09498]
[1779500484840,25.79,75373.24,68.2,-0.21901,0.00026,13.09498]
[1779500484892,25.79,75373.24,68.2,-0.21901,0.00026,13.09498]
[1779500484984,25.79,75373.24,68.2,-0.21901,0.00026,13.09498]
[1779500485024,25.79,75373.24,68.2,-0.21901,0.00026,13.09498]
[1779500484999,25.79,75372.89,68.2,-0.21909,0.00026,13.09797]
[1779500485091,25.79,75372.89,68.2,-0.21909,0.00026,13.09797]
[1779500485205,25.79,75372.89,68.2,-0.21909,0.00026,13.09797]
[1779500485771,25.79,75361.85,68.2,-0.22196,0.00026,13.19381]
[1779500486279,25.79,75353.4,68.2,-0.22416,0.00026,13.26687]
[1779500487084,25.79,75353.4,68.2,-0.22416,0.00026,13.26687]
[1779500487702,25.79,75350.33,68.2,-0.22497,0.00026,13.29329]
[1779500490650,25.79,75350.24,68.2,-0.225,0.00026,13.29429]
[1779500490654,25.79,75350.24,68.2,-0.225,0.00026,13.29429]
[1779500496179,25.8,75350.11,68.2,-0.225,0.00026,13.29062]
[1779500501921,25.8,75348.17,68.2,-0.22552,0.00026,13.30786]
[1779500502274,25.8,75348.17,68.2,-0.22553,0.00026,13.308]
[1779500503588,25.8,75348.17,68.2,-0.22553,0.00026,13.30813]
[1779500503688,25.8,75348.17,68.2,-0.22554,0.00026,13.30827]
[1779500505106,25.8,75348.17,68.2,-0.22554,0.00026,13.30827]
[1779500506869,25.8,75348.17,68.2,-0.22555,0.00026,13.30859]
[1779500511027,25.8,75346.13,68.2,-0.2261,0.00026,13.3268]
[1779500511877,25.8,75345.86,68.2,-0.22618,0.00026,13.32927]
[1779500514112,25.81,75337.26,68.2,-0.22846,0.00026,13.40351]
[1779500516191,25.81,75331.03,68.2,-0.23013,0.00027,13.45695]
[1779500516883,25.81,75331.03,68.2,-0.23013,0.00027,13.45695]
[1779500516888,25.81,75331.03,68.2,-0.23013,0.00027,13.45695]
[1779500521896,25.81,75335.23,68.2,-0.22903,0.00026,13.42183]
[1779500521902,25.81,75335.23,68.2,-0.22903,0.00026,13.42183]
[1779500526905,25.81,75331.7,68.2,-0.22999,0.00027,13.45255]
[1779500526912,25.81,75331.7,68.2,-0.22999,0.00027,13.45255]
[1779500531918,25.81,75330.62,68.2,-0.23029,0.00027,13.46209]
[1779500531928,25.81,75330.62,68.2,-0.23029,0.00027,13.46209]
[1779500536356,25.82,75330.73,68.2,-0.23027,0.00027,13.46152]
[1779500536594,25.82,75330.73,68.2,-0.23027,0.00027,13.46152]
[1779500536936,25.82,75330.73,68.2,-0.23027,0.00027,13.46152]
[1779500536965,25.82,75330.73,68.2,-0.23027,0.00027,13.46159]
[1779500539884,25.82,75330.73,68.2,-0.23028,0.00027,13.46195]
[1779500539984,25.82,75330.84,68.2,-0.23026,0.00027,13.4612]
[1779500540801,25.82,75330.84,68.2,-0.23026,0.00027,13.4612]
[1779500546552,25.82,75330.72,68.2,-0.23033,0.00027,13.46354]
[1779500551052,25.83,75330.72,68.2,-0.23036,0.00027,13.46456]
[1779500551060,25.83,75330.72,68.2,-0.23036,0.00027,13.46456]
[1779500551062,25.83,75330.44,68.2,-0.23038,0.00027,13.46152]
[1779500552473,25.83,75334.54,68.2,-0.2293,0.00026,13.42687]
[1779500554124,25.83,75338.76,68.2,-0.2282,0.00026,13.39136]
[1779500555161,25.84,75339.82,68.2,-0.228,0.00026,13.38484]
[1779500560646,25.89,75343.32,68.2,-0.22755,0.00026,13.37074]
[1779500562868,25.89,75343.32,68.2,-0.22755,0.00026,13.37074]
[1779500564794,25.91,75343.81,68.2,-0.22758,0.00026,13.37164]
[1779500564874,25.91,75343.85,68.2,-0.22757,0.00026,13.37154]
[1779500570716,25.92,75348.68,68.2,-0.22635,0.00026,13.33172]
[1779500573616,25.92,75348.85,68.2,-0.22632,0.00026,13.33078]
[1779500573640,25.92,75348.85,68.2,-0.22632,0.00026,13.33078]
[1779500575876,25.92,75350.16,68.2,-0.22599,0.00026,13.32009]
[1779500579946,25.93,75351.24,68.2,-0.22574,0.00026,13.31193]
[1779500580040,25.93,75352.55,68.2,-0.2254,0.00026,13.301]
[1779500582013,25.93,75354.24,68.2,-0.22497,0.00026,13.28666]
[1779500582075,25.93,75354.57,68.2,-0.22488,0.00026,13.28397]
[1779500587866,25.93,75355.46,68.2,-0.22468,0.00026,13.2771]
[1779500593614,25.93,75355.44,68.2,-0.22472,0.00026,13.27854]
[1779500593705,25.93,75355.44,68.2,-0.22472,0.00026,13.27854]
[1779500593724,25.93,75355.44,68.2,-0.22472,0.00026,13.27854]
[1779500593877,25.94,75356.48,68.2,-0.22446,0.00026,13.27005]
[1779500595932,25.94,75359.04,68.2,-0.2238,0.00026,13.24828]
[1779500601766,25.94,75360.63,68.2,-0.22342,0.00026,13.23589]
[1779500601769,25.94,75360.63,68.2,-0.22342,0.00026,13.23589]
[1779500601771,25.94,75360.63,68.2,-0.22342,0.00026,13.23589]
[1779500602810,25.94,75362.31,68.2,-0.22299,0.00026,13.22167]
[1779500604733,25.94,75364.14,68.2,-0.22253,0.00026,13.20633]
[1779500608130,25.94,75359.21,68.2,-0.22382,0.00026,13.2491]
[1779500611268,25.95,75354.56,68.2,-0.22504,0.00026,13.28915]
[1779500611273,25.95,75354.56,68.2,-0.22504,0.00026,13.28915]
[1779500612488,25.95,75348.55,68.2,-0.22655,0.00026,13.33484]
[1779500612990,25.95,75348.55,68.2,-0.22655,0.00026,13.33484]
[1779500613005,25.95,75348.55,68.2,-0.22655,0.00026,13.33484]
[1779500613010,25.95,75344.92,68.2,-0.22751,0.00026,13.36586]
[1779500618045,25.95,75345.73,68.2,-0.22733,0.00026,13.36]
[1779500623080,25.95,75348.68,68.2,-0.22659,0.00026,13.33599]
[1779500628115,25.96,75349.29,68.2,-0.22646,0.00026,13.33208]
[1779500628507,25.96,75349.29,68.2,-0.22646,0.00026,13.33208]
[1779500629122,25.96,75349.4,68.2,-0.22644,0.00026,13.33141]
[1779500633451,25.96,75350.52,68.2,-0.22618,0.00026,13.32285]
[1779500636246,25.97,75357.37,68.2,-0.22442,0.00026,13.2651]
[1779500636558,25.97,75357.37,68.2,-0.22442,0.00026,13.2651]
[1779500637761,25.97,75361.08,68.2,-0.22346,0.00026,13.23361]
[1779500637763,25.97,75361.08,68.2,-0.22346,0.00026,13.23361]
[1779500638185,25.97,75359.57,68.2,-0.22386,0.00026,13.24673]
[1779500643867,25.97,75356.62,68.2,-0.22464,0.00026,13.27238]
[1779500645081,25.97,75356.51,68.2,-0.22467,0.00026,13.27338]
[1779500645103,25.97,75356.51,68.2,-0.22467,0.00026,13.27338]
[1779500645181,25.97,75356.18,68.2,-0.22476,0.00026,13.27627]
[1779500650268,25.97,75353.55,68.2,-0.22546,0.00026,13.29931]
[1779500653250,25.97,75352.9,68.2,-0.22563,0.00026,13.30503]
[1779500653348,25.97,75352.9,68.2,-0.22563,0.00026,13.30503]
[1779500653668,25.97,75352.9,68.2,-0.22563,0.00026,13.30503]
[1779500653914,25.97,75351.32,68.2,-0.22605,0.00026,13.31859]
[1779500654869,25.97,75332.98,68.2,-0.23088,0.00026,13.47452]
[1779500655795,25.97,75332.98,68.2,-0.23088,0.00026,13.47452]
[1779500655796,25.97,75332.98,68.2,-0.23088,0.00026,13.47452]
[1779500656297,25.97,75330.72,68.2,-0.23148,0.00026,13.49369]
[1779500656353,25.97,75330.72,68.2,-0.23148,0.00026,13.49369]
[1779500656982,25.97,75330.99,68.2,-0.23141,0.00026,13.49153]
[1779500659857,25.97,75331.29,68.2,-0.23135,0.00026,13.48946]
[1779500662216,25.98,75339.46,68.2,-0.22921,0.00026,13.42088]
[1779500662549,25.98,75342.2,68.2,-0.22849,0.00026,13.39793]
[1779500662553,25.98,75342.2,68.2,-0.22849,0.00026,13.39793]
[1779500662933,25.98,75345.21,68.2,-0.22771,0.00026,13.37261]
[1779500666685,25.98,75349.29,68.2,-0.22666,0.00026,13.33868]
[1779500667587,25.98,75351.04,68.2,-0.22621,0.00026,13.32406]
[1779500667597,25.98,75351.04,68.2,-0.22621,0.00026,13.32406]
[1779500667689,25.98,75352.5,68.2,-0.22584,0.00026,13.31192]
[1779500671083,25.98,75353.91,68.2,-0.22548,0.00026,13.30024]
[1779500674181,25.99,75359.87,68.2,-0.22389,0.00026,13.24419]
[1779500680655,25.99,75365.16,68.2,-0.22257,0.00026,13.20071]
[1779500683301,26.0,75366.17,68.2,-0.22233,0.00026,13.19286]
[1779500686825,26.0,75366.11,68.2,-0.22237,0.00026,13.19421]
[1779500687333,26.0,75366.28,68.2,-0.22234,0.00026,13.19303]
[1779500687533,26.0,75366.3,68.2,-0.22234,0.00026,13.19314]
[1779500692569,26.0,75366.06,68.2,-0.22242,0.00026,13.1958]
[1779500693547,26.0,75366.06,68.2,-0.22242,0.00026,13.1958]
[1779500693651,26.0,75366.06,68.2,-0.22242,0.00026,13.1958]
[1779500694878,26.0,75364.85,68.2,-0.22274,0.00026,13.2063]
[1779500695629,26.0,75359.75,68.2,-0.22407,0.00026,13.25023]
[1779500696657,26.0,75357.73,68.2,-0.2246,0.00026,13.26755]
[1779500697024,26.0,75357.73,68.2,-0.2246,0.00026,13.26755]
[1779500698337,26.01,75361.86,68.2,-0.22353,0.00026,13.23247]
[1779500698353,26.01,75361.86,68.2,-0.22353,0.00026,13.23247]
[1779500699179,26.01,75369.41,68.2,-0.22158,0.00026,13.1678]
[1779500699727,26.01,75369.41,68.2,-0.22158,0.00026,13.1678]
[1779500699741,26.01,75369.41,68.2,-0.22158,0.00026,13.1678]
[1779500699969,26.01,75369.41,68.2,-0.22158,0.00026,13.1678]
[1779500700175,26.01,75369.41,68.2,-0.22158,0.00026,13.1678]
[1779500700914,26.01,75372.71,68.2,-0.22073,0.00026,13.13958]
[1779500700952,26.01,75372.71,68.2,-0.22073,0.00026,13.13958]
[1779500701104,26.01,75378.65,68.2,-0.21921,0.00026,13.08859]
[1779500702750,26.01,75374.19,68.2,-0.22037,0.00026,13.12731]
[1779500702802,26.01,75374.19,68.2,-0.22037,0.00026,13.12731]
[1779500702845,26.01,75374.19,68.2,-0.22037,0.00026,13.12731]
[1779500703049,26.01,75374.19,68.2,-0.22037,0.00026,13.12731]
[1779500703067,26.01,75374.19,68.2,-0.22037,0.00026,13.12731]
[1779500703136,26.01,75374.19,68.2,-0.22037,0.00026,13.12731]
[1779500703278,26.01,75368.48,68.2,-0.22184,0.00026,13.17663]
[1779500705204,26.01,75369.84,68.2,-0.22149,0.00026,13.16493]
[1779500705918,26.01,75368.69,68.2,-0.22179,0.00026,13.17482]
[1779500705927,26.01,75370.63,68.2,-0.22129,0.00026,13.15814]
[1779500706280,26.01,75370.63,68.2,-0.22129,0.00026,13.15814]
[1779500710250,26.01,75366.02,68.2,-0.22249,0.00026,13.19796]
[1779500712133,26.01,75366.01,68.2,-0.22249,0.00026,13.19812]
[1779500715425,26.01,75365.4,68.2,-0.22266,0.00026,13.20371]
[1779500718676,26.01,75364.43,68.2,-0.22292,0.00026,13.2122]
[1779500719443,26.01,75364.61,68.2,-0.22287,0.00026,13.21082]
[1779500719481,26.01,75364.61,68.2,-0.22287,0.00026,13.21082]
[1779500719779,26.01,75364.61,68.2,-0.22287,0.00026,13.21082]
[1779500721405,26.01,75371.21,68.2,-0.22117,0.00026,13.15438]
[1779500722744,26.01,75373.48,68.2,-0.22059,0.00026,13.13491]
[1779500722753,26.01,75373.48,68.2,-0.22059,0.00026,13.13491]
[1779500723823,26.01,75372.98,68.2,-0.22072,0.00026,13.1393]
[1779500723827,26.01,75372.98,68.2,-0.22072,0.00026,13.1393]
[1779500723833,26.01,75372.98,68.2,-0.22072,0.00026,13.1393]
[1779500725541,26.01,75368.09,68.2,-0.22199,0.00026,13.18163]
[1779500726198,26.01,75361.93,68.2,-0.22359,0.00026,13.23451]
[1779500726523,26.01,75361.93,68.2,-0.22359,0.00026,13.23451]
[1779500726535,26.01,75361.93,68.2,-0.22359,0.00026,13.23451]
[1779500726568,26.01,75361.93,68.2,-0.22359,0.00026,13.23451]
[1779500726578,26.01,75361.93,68.2,-0.22359,0.00026,13.23451]
[1779500726751,26.01,75361.93,68.2,-0.22359,0.00026,13.23451]
[1779500727119,26.01,75354.94,68.2,-0.22541,0.00026,13.29425]
[1779500729060,26.02,75348.87,68.2,-0.227,0.00026,13.34621]
[1779500729901,26.02,75348.87,68.2,-0.227,0.00026,13.34621]
[1779500729999,26.02,75341.42,68.2,-0.22896,0.00026,13.4095]
[1779500730762,26.02,75341.42,68.2,-0.22896,0.00026,13.4095]
[1779500731128,26.02,75334.22,68.2,-0.2308,0.00026,13.46473]
[1779500731763,26.02,75334.22,68.2,-0.2308,0.00026,13.46473]
[1779500736765,26.02,75334.97,68.2,-0.23063,0.00026,13.4592]
[1779500736884,26.02,75333.14,68.2,-0.23112,0.00026,13.4748]
[1779500741830,26.02,75335.29,68.2,-0.23057,0.00026,13.45732]
[1779500746954,26.03,75339.52,68.2,-0.2295,0.00026,13.42309]
[1779500748850,26.03,75339.88,68.2,-0.22941,0.00026,13.42032]
[1779500749190,26.03,75332.84,68.2,-0.23128,0.00026,13.47998]
[1779500754028,26.04,75326.99,68.2,-0.23293,0.00027,13.53241]
[1779500756018,26.04,75321.01,68.2,-0.23453,0.00027,13.5828]
[1779500757510,26.04,75319.05,68.2,-0.23506,0.00027,13.5993]
[1779500757546,26.04,75319.05,68.2,-0.23506,0.00027,13.5993]
[1779500757735,26.04,75319.05,68.2,-0.23506,0.00027,13.5993]
[1779500758031,26.04,75316.73,68.2,-0.23568,0.00027,13.61876]
[1779500759605,26.04,75315.0,68.2,-0.23615,0.00027,13.6334]
[1779500760139,26.05,75320.73,68.2,-0.23462,0.00027,13.58581]
[1779500765646,26.06,75318.55,68.2,-0.23535,0.00027,13.60864]
[1779500765647,26.06,75318.55,68.2,-0.23535,0.00027,13.60864]
[1779500765808,26.06,75318.55,68.2,-0.23535,0.00027,13.60864]
[1779500766087,26.07,75317.89,68.2,-0.23558,0.00027,13.61583]
[1779500772129,26.12,75317.9,68.2,-0.23601,0.00027,13.62954]
[1779500778171,26.13,75320.23,68.2,-0.23549,0.00027,13.61345]
[1779500786101,26.14,75321.47,68.2,-0.23519,0.00027,13.60417]
[1779500791264,26.15,75320.91,68.2,-0.23536,0.00027,13.60549]
[1779500797217,26.15,75319.45,68.2,-0.23577,0.00027,13.61837]
[1779500802342,26.16,75316.57,68.2,-0.2366,0.00027,13.64423]
[1779500807377,26.16,75316.28,68.2,-0.23671,0.00027,13.64775]
[1779500812388,26.17,75320.94,68.2,-0.23551,0.00027,13.61031]
[1779500812522,26.17,75320.94,68.2,-0.23551,0.00027,13.61031]
[1779500813072,26.17,75320.94,68.2,-0.23551,0.00027,13.61031]
[1779500813394,26.17,75312.52,68.2,-0.23776,0.00027,13.68033]
[1779500814233,26.17,75303.51,68.2,-0.24019,0.00027,13.75484]
[1779500815140,26.17,75303.51,68.2,-0.24019,0.00027,13.75484]
[1779500820307,26.22,75300.69,68.2,-0.24135,0.00027,13.79058]
[1779500821949,26.22,75299.57,68.2,-0.24167,0.00027,13.80017]
[1779500822487,26.22,75297.24,68.2,-0.2423,0.00027,13.81938]
[1779500822571,26.22,75297.24,68.2,-0.2423,0.00027,13.81938]
[1779500823862,26.22,75290.16,68.2,-0.24423,0.00027,13.87729]
[1779500824535,26.22,75290.16,68.2,-0.24423,0.00027,13.87729]
[1779500825080,26.22,75290.16,68.2,-0.24423,0.00027,13.87729]
[1779500826016,26.23,75287.32,68.2,-0.24504,0.00027,13.90148]
[1779500826598,26.23,75286.86,68.2,-0.24523,0.00027,13.90728]
[1779500827404,26.24,75280.35,68.2,-0.24701,0.00027,13.96004]
[1779500830094,26.26,75275.29,68.2,-0.24859,0.00027,14.00673]
[1779500830099,26.26,75275.29,68.2,-0.24859,0.00027,14.00673]
[1779500835103,26.29,75277.24,68.2,-0.2483,0.00027,13.99862]
[1779500835108,26.29,75277.24,68.2,-0.2483,0.00027,13.99862]
[1779500840117,26.34,75277.29,68.2,-0.24868,0.00027,14.00995]
[1779500840122,26.34,75277.29,68.2,-0.24868,0.00027,14.00995]
[1779500845128,26.38,75275.97,68.2,-0.24934,0.00027,14.0294]
[1779500845133,26.38,75275.97,68.2,-0.24934,0.00027,14.0294]
[1779500845229,26.39,75287.44,68.2,-0.24628,0.00027,13.93939]
[1779500850141,26.39,75292.56,68.2,-0.24494,0.00027,13.89942]
[1779500850519,26.39,75293.9,68.2,-0.24459,0.00027,13.88894]
[1779500850912,26.39,75293.9,68.2,-0.24459,0.00027,13.88894]
[1779500852333,26.39,75293.8,68.2,-0.24462,0.00027,13.89006]
[1779500852349,26.39,75293.8,68.2,-0.24462,0.00027,13.89006]
[1779500853010,26.39,75295.0,68.2,-0.24425,0.00027,13.8751]
[1779500858563,26.4,75296.43,68.2,-0.24391,0.00027,13.86501]
[1779500858707,26.4,75296.43,68.2,-0.24391,0.00027,13.86501]
[1779500859837,26.4,75296.97,68.2,-0.24378,0.00027,13.86089]
[1779500862457,26.4,75297.39,68.2,-0.24369,0.00027,13.85824]
[1779500865272,26.41,75296.73,68.2,-0.24388,0.00027,13.86404]
[1779500865305,26.41,75296.73,68.2,-0.24388,0.00027,13.86404]
[1779500870819,26.41,75301.02,68.2,-0.24279,0.00027,13.83116]
[1779500875854,26.42,75304.86,68.2,-0.2418,0.00027,13.80141]
[1779500877992,26.42,75303.54,68.2,-0.24216,0.00027,13.81238]
[1779500879110,26.42,75295.41,68.2,-0.24436,0.00027,13.87848]
[1779500879830,26.42,75295.41,68.2,-0.24436,0.00027,13.87848]
[1779500882497,26.42,75295.17,68.2,-0.24444,0.00027,13.88102]
[1779500883536,26.42,75297.68,68.2,-0.24378,0.00027,13.86102]
[1779500883573,26.42,75297.68,68.2,-0.24378,0.00027,13.86102]
[1779500885559,26.43,75304.58,68.2,-0.24194,0.00027,13.80579]
[1779500885925,26.43,75305.08,68.2,-0.24182,0.00027,13.80201]
[1779500891478,26.43,75308.63,68.2,-0.24089,0.00027,13.77398]
[1779500892442,26.43,75309.29,68.2,-0.24073,0.00027,13.76884]
[1779500892491,26.43,75309.81,68.2,-0.24059,0.00027,13.76485]
[1779500893429,26.43,75309.81,68.2,-0.24059,0.00027,13.76485]
[1779500892974,26.43,75318.0,68.2,-0.23843,0.00026,13.69846]
[1779500893504,26.43,75318.0,68.2,-0.23843,0.00026,13.69846]
[1779500893843,26.43,75318.0,68.2,-0.23843,0.00026,13.69846]
[1779500894338,26.43,75323.3,68.2,-0.23703,0.00026,13.65535]
[1779500894851,26.43,75323.3,68.2,-0.23703,0.00026,13.65535]
[1779500894880,26.43,75323.3,68.2,-0.23703,0.00026,13.65535]
[1779500895295,26.43,75323.3,68.2,-0.23703,0.00026,13.65535]
[1779500895737,26.43,75327.55,68.2,-0.23591,0.00026,13.62062]
[1779500896779,26.43,75329.8,68.2,-0.23532,0.00026,13.60227]
[1779500896814,26.43,75329.8,68.2,-0.23532,0.00026,13.60227]
[1779500896820,26.43,75329.8,68.2,-0.23532,0.00026,13.60227]
[1779500900833,26.44,75331.02,68.2,-0.23502,0.00026,13.59291]
[1779500901987,26.44,75331.25,68.2,-0.23497,0.00026,13.59119]
[1779500903414,26.44,75330.95,68.2,-0.23505,0.00026,13.59383]
[1779500905533,26.44,75331.14,68.2,-0.23502,0.00026,13.59276]
[1779500905535,26.44,75331.14,68.2,-0.23502,0.00026,13.59276]
[1779500911104,26.44,75327.61,68.2,-0.23591,0.00026,13.61686]
[1779500911834,26.44,75327.61,68.2,-0.23591,0.00026,13.61686]
[1779500917464,26.44,75326.62,68.2,-0.23619,0.00026,13.62548]
[1779500917477,26.44,75326.62,68.2,-0.23619,0.00026,13.62548]
[1779500919433,26.45,75326.55,68.2,-0.23621,0.00026,13.62627]
[1779500919856,26.45,75327.4,68.2,-0.23599,0.00026,13.61941]
[1779500920875,26.45,75329.01,68.2,-0.23557,0.00026,13.60633]
[1779500921450,26.45,75329.01,68.2,-0.23557,0.00026,13.60633]
[1779500921479,26.45,75329.01,68.2,-0.23557,0.00026,13.60633]
[1779500923980,26.45,75327.85,68.2,-0.23589,0.00026,13.61609]
[1779500924426,26.45,75327.85,68.2,-0.23589,0.00026,13.61609]
[1779500932866,26.45,75327.63,68.2,-0.236,0.00026,13.61976]
[1779500938294,26.46,75328.5,68.2,-0.23581,0.00026,13.61368]
[1779500943329,26.46,75328.15,68.2,-0.23593,0.00026,13.61744]
[1779500948363,26.47,75328.23,68.2,-0.23593,0.00026,13.61764]
[1779500953399,26.47,75331.58,68.2,-0.23508,0.00026,13.5911]
[1779500955932,26.47,75331.66,68.2,-0.23507,0.00026,13.59086]
[1779500957828,26.47,75334.25,68.2,-0.23441,0.00026,13.57]
[1779500960376,26.47,75334.27,68.2,-0.23441,0.00026,13.57028]
[1779500960698,26.47,75336.25,68.2,-0.2339,0.00026,13.55423]
[1779500966491,26.48,75335.7,68.2,-0.23409,0.00026,13.56018]
[1779500968541,26.48,75335.7,68.2,-0.23409,0.00026,13.56018]
[1779500968614,26.48,75335.7,68.2,-0.23411,0.00026,13.56088]
[1779500974547,26.48,75335.6,68.2,-0.23409,0.00026,13.55643]
[1779500978659,26.48,75335.75,68.2,-0.23406,0.00026,13.55543]
[1779500978760,26.49,75337.58,68.2,-0.23358,0.00026,13.54053]
[1779500983792,26.49,75339.87,68.2,-0.23299,0.00026,13.52185]
[1779500987227,26.49,75339.8,68.2,-0.23301,0.00026,13.52256]
[1779500987934,26.49,75340.28,68.2,-0.23289,0.00026,13.51865]
[1779500991382,26.49,75339.36,68.2,-0.23313,0.00026,13.52628]
[1779500991815,26.49,75339.32,68.2,-0.23314,0.00026,13.52664]
[1779500992503,26.49,75339.32,68.2,-0.23314,0.00026,13.52664]
[1779501001353,26.49,75338.84,68.2,-0.23326,0.00026,13.53023]
[1779501003468,26.49,75339.03,68.2,-0.2332,0.00026,13.52855]
[1779501003529,26.49,75339.03,68.2,-0.2332,0.00026,13.52855]
[1779501003542,26.49,75339.03,68.2,-0.2332,0.00026,13.52855]
[1779501005305,26.48,75340.7,68.2,-0.23276,0.00026,13.51469]
[1779501005316,26.48,75340.7,68.2,-0.23276,0.00026,13.51469]
[1779501011780,26.48,75343.27,68.2,-0.23209,0.00026,13.49343]
[1779501013560,26.48,75342.07,68.2,-0.23241,0.00026,13.50333]
[1779501013795,26.48,75337.15,68.2,-0.23369,0.00026,13.54386]
[1779501016865,26.48,75337.08,68.2,-0.2337,0.00026,13.5443]
[1779501016868,26.48,75337.08,68.2,-0.2337,0.00026,13.5443]
[1779501022890,26.48,75340.17,68.2,-0.2329,0.00026,13.5188]
[1779501024775,26.48,75340.28,68.2,-0.23287,0.00026,13.51789]
[1779501025810,26.48,75340.35,68.2,-0.23285,0.00026,13.51731]
[1779501025836,26.48,75340.35,68.2,-0.23285,0.00026,13.51737]
[1779501031955,26.49,75340.25,68.2,-0.23285,0.00026,13.51377]
[1779501037789,26.49,75339.39,68.2,-0.23311,0.00026,13.52184]
[1779501043032,26.5,75340.9,68.2,-0.23275,0.00026,13.51053]
[1779501048070,26.5,75340.58,68.2,-0.23286,0.00026,13.51409]
[1779501053359,26.5,75340.36,68.2,-0.23294,0.00026,13.51662]
[1779501054853,26.5,75340.36,68.2,-0.23295,0.00026,13.5168]
[1779501061249,26.51,75340.4,68.2,-0.23295,0.00026,13.51699]
[1779501066257,26.51,75340.26,68.2,-0.23303,0.00026,13.51945]
[1779501070501,26.51,75340.33,68.2,-0.23304,0.00026,13.51977]
[1779501071606,26.52,75340.36,68.2,-0.23305,0.00026,13.52019]
[1779501076511,26.52,75339.75,68.2,-0.23323,0.00026,13.52565]
[1779501079413,26.52,75339.68,68.2,-0.23325,0.00026,13.52628]
[1779501079943,26.52,75339.68,68.2,-0.23325,0.00026,13.52626]
[1779501088350,26.52,75339.8,68.2,-0.23321,0.00026,13.52524]
[1779501096406,26.52,75339.75,68.2,-0.23317,0.00026,13.51995]
[1779501097918,26.52,75339.75,68.2,-0.23317,0.00026,13.51995]
[1779501103455,26.52,75339.54,68.2,-0.23322,0.00026,13.52183]
[1779501108490,26.52,75340.33,68.2,-0.23302,0.00026,13.51548]
[1779501113525,26.52,75340.02,68.2,-0.23311,0.00026,13.51826]
[1779501116408,26.52,75340.02,68.2,-0.23311,0.00026,13.51837]
[1779501116473,26.52,75340.02,68.2,-0.23311,0.00026,13.51837]
[1779501116570,26.52,75340.02,68.2,-0.23311,0.00026,13.51837]
[1779501116615,26.52,75339.87,68.2,-0.23316,0.00026,13.51965]
[1779501117486,26.52,75339.87,68.2,-0.23316,0.00026,13.51965]
[1779501117553,26.52,75334.12,68.2,-0.23467,0.00026,13.56706]
[1779501118456,26.52,75334.12,68.2,-0.23467,0.00026,13.56706]
[1779501118559,26.52,75331.0,68.2,-0.23548,0.00026,13.59261]
[1779501118907,26.52,75331.0,68.2,-0.23548,0.00026,13.59261]
[1779501119567,26.52,75331.04,68.2,-0.23548,0.00026,13.59239]
[1779501121438,26.52,75331.04,68.2,-0.23548,0.00026,13.59239]
[1779501121469,26.52,75331.04,68.2,-0.23547,0.00026,13.59232]
[1779501126480,26.52,75331.19,68.2,-0.23544,0.00026,13.5912]
[1779501126501,26.52,75331.19,68.2,-0.23545,0.00026,13.59162]
[1779501127627,26.52,75331.19,68.2,-0.23545,0.00026,13.59162]
[1779501133665,26.53,75331.78,68.2,-0.23531,0.00026,13.58732]
[1779501138700,26.53,75331.71,68.2,-0.23534,0.00026,13.58824]
[1779501140475,26.53,75331.74,68.2,-0.23534,0.00026,13.58807]
[1779501145749,26.53,75331.71,68.2,-0.23536,0.00026,13.58879]
[1779501153805,26.53,75331.79,68.2,-0.2353,0.00026,13.58309]
[1779501158840,26.53,75331.67,68.2,-0.23534,0.00026,13.58455]
[1779501163875,26.53,75331.7,68.2,-0.23535,0.00026,13.58468]
[1779501168910,26.54,75331.7,68.2,-0.23536,0.00026,13.58506]
[1779501173945,26.54,75331.74,68.2,-0.23536,0.00026,13.5851]
[1779501179987,26.54,75332.15,68.2,-0.23527,0.00026,13.5822]
[1779501184473,26.54,75332.3,68.2,-0.23523,0.00026,13.58105]
[1779501185212,26.54,75332.3,68.2,-0.23524,0.00026,13.58129]
[1779501185313,26.54,75340.56,68.2,-0.23308,0.00026,13.5135]
[1779501186638,26.54,75340.56,68.2,-0.23308,0.00026,13.5135]
[1779501186735,26.54,75340.56,68.2,-0.23308,0.00026,13.5135]
[1779501186743,26.54,75340.56,68.2,-0.23308,0.00026,13.5135]
[1779501186739,26.54,75346.25,68.2,-0.2316,0.00026,13.46669]
[1779501188443,26.54,75349.58,68.2,-0.23073,0.00026,13.43924]
[1779501188530,26.54,75357.36,68.2,-0.22872,0.00026,13.37489]
[1779501192529,26.54,75357.02,68.2,-0.22882,0.00026,13.37815]
[1779501194603,26.54,75357.66,68.2,-0.22867,0.00026,13.37312]
[1779501196661,26.54,75357.41,68.2,-0.22874,0.00026,13.37548]
[1779501199033,26.55,75357.51,68.2,-0.22872,0.00026,13.37493]
[1779501199123,26.55,75357.48,68.2,-0.22874,0.00026,13.37545]
[1779501204158,26.55,75357.0,68.2,-0.22888,0.00026,13.38002]
[1779501210200,26.55,75356.86,68.2,-0.22894,0.00026,13.38184]
[1779501215235,26.55,75356.52,68.2,-0.22898,0.00026,13.3795]
[1779501217069,26.55,75356.04,68.2,-0.22911,0.00026,13.38359]
[1779501217249,26.55,75356.02,68.2,-0.22911,0.00026,13.38385]
[1779501222284,26.56,75356.74,68.2,-0.22895,0.00026,13.37848]
[1779501227070,26.56,75359.25,68.2,-0.22832,0.00026,13.35821]
[1779501232402,26.56,75360.76,68.2,-0.22795,0.00026,13.3464]
[1779501232475,26.56,75360.76,68.2,-0.22795,0.00026,13.3464]
[1779501232560,26.56,75360.76,68.2,-0.22795,0.00026,13.3464]
[1779501232718,26.56,75360.76,68.2,-0.22795,0.00026,13.3464]
[1779501232739,26.56,75360.76,68.2,-0.22795,0.00026,13.34656]
[1779501233727,26.56,75370.5,68.2,-0.22546,0.00026,13.26562]
[1779501235832,26.56,75373.53,68.2,-0.2247,0.00026,13.24083]
[1779501237000,26.56,75373.55,68.2,-0.2247,0.00026,13.24093]
[1779501237062,26.56,75373.55,68.2,-0.2247,0.00026,13.24093]
[1779501237388,26.57,75373.64,68.2,-0.22469,0.00026,13.24045]
[1779501239816,26.57,75373.64,68.2,-0.22469,0.00026,13.24045]
[1779501239965,26.57,75373.98,68.2,-0.2246,0.00026,13.23753]
[1779501240410,26.57,75369.03,68.2,-0.22586,0.00026,13.27882]
[1779501241680,26.57,75369.03,68.2,-0.22586,0.00026,13.27882]
[1779501241763,26.57,75367.61,68.2,-0.22623,0.00026,13.29065]
[1779501242007,26.57,75367.61,68.2,-0.22623,0.00026,13.29065]
[1779501245011,26.57,75366.98,68.2,-0.2264,0.00026,13.29633]
[1779501250265,26.57,75366.68,68.2,-0.2265,0.00026,13.29958]
[1779501250448,26.57,75366.68,68.2,-0.2265,0.00026,13.29958]
[1779501250487,26.57,75366.73,68.2,-0.22649,0.00026,13.29932]
[1779501253717,26.57,75372.57,68.2,-0.22501,0.00026,13.25105]
[1779501258575,26.57,75373.14,68.2,-0.22488,0.00026,13.24693]
[1779501258644,26.57,75373.14,68.2,-0.22488,0.00026,13.24693]
[1779501258708,26.57,75373.14,68.2,-0.22488,0.00026,13.24693]
[1779501258711,26.57,75373.14,68.2,-0.22488,0.00026,13.24693]
[1779501258818,26.57,75373.14,68.2,-0.22488,0.00026,13.24693]
[1779501258845,26.57,75373.14,68.2,-0.22488,0.00026,13.24693]
[1779501258810,26.57,75376.72,68.2,-0.22398,0.00025,13.21717]
[1779501259625,26.57,75376.72,68.2,-0.22398,0.00025,13.21717]
[1779501260437,26.57,75382.11,68.2,-0.22261,0.00025,13.17215]
[1779501262660,26.58,75384.84,68.2,-0.22192,0.00025,13.14936]
[1779501264950,26.58,75385.71,68.2,-0.22171,0.00025,13.14229]
[1779501266285,26.58,75386.16,68.2,-0.2216,0.00025,13.1386]
[1779501267202,26.58,75386.28,68.2,-0.22157,0.00025,13.13768]
[1779501267242,26.58,75386.28,68.2,-0.22157,0.00025,13.13768]
[1779501267281,26.58,75386.28,68.2,-0.22157,0.00025,13.13768]
[1779501272639,26.58,75395.7,68.2,-0.21916,0.00025,13.05354]
[1779501274880,26.58,75395.78,68.2,-0.21915,0.00025,13.05322]
[1779501280696,26.59,75398.26,68.2,-0.21856,0.00025,13.03338]
[1779501283227,26.59,75398.35,68.2,-0.21854,0.00025,13.03301]
[1779501283717,26.59,75398.25,68.2,-0.21858,0.00025,13.03405]
[1779501289831,26.59,75397.74,68.2,-0.21872,0.00025,13.03895]
[1779501289841,26.59,75397.74,68.2,-0.21872,0.00025,13.03895]
[1779501290766,26.59,75395.07,68.2,-0.21941,0.00025,13.06194]
[1779501293573,26.59,75393.36,68.2,-0.21984,0.00025,13.07665]
[1779501293787,26.59,75395.59,68.2,-0.21929,0.00025,13.05799]
[1779501294519,26.59,75395.59,68.2,-0.21929,0.00025,13.05799]
[1779501294613,26.59,75395.59,68.2,-0.21929,0.00025,13.05799]
[1779501294622,26.59,75395.59,68.2,-0.21929,0.00025,13.05799]
[1779501294795,26.59,75404.17,68.2,-0.21714,0.00025,12.98561]
[1779501295662,26.59,75404.17,68.2,-0.21714,0.00025,12.98561]
[1779501301684,26.59,75408.23,68.2,-0.21613,0.00025,12.95131]
[1779501305943,26.59,75404.59,68.2,-0.21704,0.00025,12.98219]
[1779501306391,26.59,75404.59,68.2,-0.21704,0.00025,12.98219]
[1779501308123,26.59,75396.75,68.2,-0.219,0.00025,13.04844]
[1779501308124,26.59,75396.75,68.2,-0.219,0.00025,13.04844]
[1779501308125,26.59,75396.75,68.2,-0.219,0.00025,13.04844]
[1779501310063,26.59,75396.29,68.2,-0.21912,0.00025,13.05227]
[1779501310067,26.59,75396.29,68.2,-0.21912,0.00025,13.05227]
[1779501311052,26.59,75396.28,68.2,-0.21911,0.00025,13.05215]
[1779501313736,26.59,75394.21,68.2,-0.21963,0.00025,13.06956]
[1779501318963,26.59,75394.51,68.2,-0.21954,0.00025,13.0666]
[1779501324874,26.59,75395.34,68.2,-0.21933,0.00025,13.05939]
[1779501330751,26.59,75400.25,68.2,-0.21809,0.00025,13.01786]
[1779501333083,26.59,75400.33,68.2,-0.21801,0.00025,13.01145]
[1779501333319,26.59,75400.33,68.2,-0.21801,0.00025,13.01145]
[1779501339103,26.59,75396.56,68.2,-0.21896,0.00025,13.04321]
[1779501344138,26.59,75396.55,68.2,-0.21895,0.00025,13.04316]
[1779501349173,26.59,75394.37,68.2,-0.2195,0.00025,13.06143]
[1779501354209,26.59,75394.35,68.2,-0.2195,0.00025,13.06138]
[1779501361257,26.59,75393.47,68.2,-0.21971,0.00025,13.06854]
[1779501361968,26.59,75393.47,68.2,-0.21971,0.00025,13.06854]
[1779501364615,26.59,75389.45,68.2,-0.22072,0.00025,13.1023]
[1779501364716,26.59,75388.42,68.2,-0.22098,0.00025,13.11089]
[1779501370322,26.59,75388.46,68.2,-0.22099,0.00025,13.11104]
[1779501375358,26.59,75387.99,68.2,-0.22112,0.00025,13.11545]
[1779501378379,26.59,75394.98,68.2,-0.21936,0.00025,13.05692]
[1779501383414,26.59,75398.07,68.2,-0.21861,0.00025,13.03173]
[1779501386063,26.59,75397.71,68.2,-0.21871,0.00025,13.03495]
[1779501387987,26.6,75403.59,68.2,-0.21725,0.00025,12.98573]
[1779501391371,26.6,75404.53,68.2,-0.21703,0.00025,12.97831]
[1779501392851,26.6,75404.64,68.2,-0.21695,0.00025,12.9718]
[1779501398750,26.6,75402.78,68.2,-0.21744,0.00025,12.98844]
[1779501400559,26.6,75402.81,68.2,-0.21744,0.00025,12.98849]
[1779501400811,26.6,75402.81,68.2,-0.21744,0.00025,12.98849]
[1779501406288,26.61,75402.58,68.2,-0.21752,0.00025,12.9913]
[1779501406936,26.61,75402.58,68.2,-0.21752,0.00025,12.9913]
[1779501408844,26.61,75398.25,68.2,-0.21862,0.00025,13.0282]
[1779501408872,26.61,75398.25,68.2,-0.21862,0.00025,13.0282]
[1779501408945,26.61,75394.02,68.2,-0.21968,0.00025,13.06403]
[1779501409394,26.61,75394.02,68.2,-0.21968,0.00025,13.06403]
[1779501410885,26.61,75394.17,68.2,-0.21964,0.00025,13.06256]
[1779501412886,26.61,75394.02,68.2,-0.21967,0.00025,13.06371]
[1779501412987,26.61,75394.02,68.2,-0.21967,0.00025,13.06365]
[1779501418659,26.61,75391.58,68.2,-0.22031,0.00025,13.08486]
[1779501423694,26.61,75391.5,68.2,-0.22034,0.00025,13.08599]
[1779501428730,26.61,75391.52,68.2,-0.22035,0.00025,13.08628]
[1779501433765,26.61,75391.57,68.2,-0.22035,0.00025,13.08633]
[1779501438800,26.61,75391.35,68.2,-0.22042,0.00025,13.08866]
[1779501441162,26.62,75395.23,68.2,-0.21945,0.00025,13.05619]
[1779501441361,26.62,75395.23,68.2,-0.21945,0.00025,13.05619]
[1779501441543,26.62,75395.23,68.2,-0.21945,0.00025,13.05619]
[1779501441609,26.62,75395.23,68.2,-0.21945,0.00025,13.05619]
[1779501441857,26.62,75410.81,68.2,-0.21555,0.00025,12.92459]
[1779501443462,26.62,75412.62,68.2,-0.2151,0.00025,12.9092]
[1779501444051,26.62,75412.74,68.2,-0.21507,0.00025,12.90817]
[1779501444058,26.62,75412.74,68.2,-0.21507,0.00025,12.90817]
[1779501444878,26.62,75412.94,68.2,-0.21502,0.00025,12.90645]
[1779501446119,26.62,75407.76,68.2,-0.21631,0.00025,12.95026]
[1779501446169,26.62,75407.76,68.2,-0.21631,0.00025,12.95026]
[1779501447031,26.62,75407.76,68.2,-0.21631,0.00025,12.95026]
[1779501446892,26.61,75405.04,68.2,-0.21698,0.00025,12.97313]
[1779501448172,26.61,75404.74,68.2,-0.21705,0.00025,12.97557]
[1779501448366,26.61,75404.74,68.2,-0.21705,0.00025,12.97557]
[1779501448906,26.61,75404.76,68.2,-0.21705,0.00025,12.9753]
[1779501451737,26.61,75403.19,68.2,-0.21743,0.00025,12.98824]
[1779501451773,26.61,75403.19,68.2,-0.21743,0.00025,12.98824]
[1779501451958,26.61,75403.19,68.2,-0.21743,0.00025,12.98824]
[1779501451961,26.61,75403.19,68.2,-0.21743,0.00025,12.98824]
[1779501452021,26.61,75401.76,68.2,-0.21772,0.00025,12.99439]
[1779501452297,26.61,75401.76,68.2,-0.21772,0.00025,12.99439]
[1779501455164,26.61,75399.62,68.2,-0.21824,0.00025,13.01203]
[1779501457732,26.61,75398.56,68.2,-0.2185,0.00025,13.02067]
[1779501462798,26.61,75398.32,68.2,-0.21854,0.00025,13.02191]
[1779501462799,26.61,75398.32,68.2,-0.21854,0.00025,13.02191]
[1779501462934,26.61,75398.32,68.2,-0.21854,0.00025,13.02191]
[1779501468040,26.6,75398.65,68.2,-0.21843,0.00025,13.01823]
[1779501473571,26.6,75398.54,68.2,-0.21844,0.00025,13.01856]
[1779501479781,26.6,75398.68,68.2,-0.21838,0.00025,13.01651]
[1779501479791,26.6,75398.68,68.2,-0.21838,0.00025,13.01651]
[1779501484614,26.6,75399.01,68.2,-0.21827,0.00025,13.01301]
[1779501490195,26.59,75398.32,68.2,-0.21842,0.00025,13.01787]
[1779501495230,26.59,75399.29,68.2,-0.21815,0.00025,13.00886]
[1779501500265,26.59,75400.12,68.2,-0.21793,0.00025,13.00121]
[1779501505653,26.59,75399.92,68.2,-0.21796,0.00025,13.00241]
[1779501507270,26.59,75401.25,68.2,-0.21762,0.00025,12.99092]
[1779501507271,26.59,75401.25,68.2,-0.21762,0.00025,12.99092]
[1779501512349,26.58,75400.33,68.2,-0.21777,0.00025,12.99226]
[1779501517384,26.58,75401.13,68.2,-0.21755,0.00025,12.98491]
[1779501522614,26.58,75404.87,68.2,-0.2166,0.00025,12.95279]
[1779501527802,26.58,75403.94,68.2,-0.21682,0.00025,12.96025]
[1779501528788,26.58,75404.06,68.2,-0.21679,0.00025,12.95914]
[1779501534795,26.58,75403.57,68.2,-0.2169,0.00025,12.96291]
[1779501534803,26.58,75403.57,68.2,-0.2169,0.00025,12.96291]
[1779501540547,26.57,75403.02,68.2,-0.21701,0.00025,12.96662]
[1779501541143,26.57,75403.02,68.2,-0.21701,0.00025,12.96662]
[1779501542778,26.57,75399.6,68.2,-0.21787,0.00025,12.99548]
[1779501542782,26.57,75399.6,68.2,-0.21787,0.00025,12.99548]
[1779501546643,26.57,75399.32,68.2,-0.21792,0.00025,12.99728]
[1779501552632,26.57,75398.88,68.2,-0.218,0.00025,13.0]
[1779501557667,26.57,75399.49,68.2,-0.21783,0.00025,12.99416]
[1779501562702,26.56,75400.58,68.2,-0.21754,0.00025,12.98432]
[1779501568744,26.56,75400.34,68.2,-0.21758,0.00025,12.98567]
[1779501573779,26.56,75404.14,68.2,-0.21655,0.00025,12.94711]
[1779501578814,26.56,75406.21,68.2,-0.21602,0.00025,12.92921]
[1779501582137,26.56,75405.67,68.2,-0.21615,0.00025,12.93368]
[1779501583533,26.56,75405.67,68.2,-0.21615,0.00025,12.93361]
[1779501586265,26.56,75410.28,68.2,-0.21499,0.00025,12.89418]
[1779501586870,26.56,75410.49,68.2,-0.21494,0.00025,12.89237]
[1779501591905,26.55,75410.77,68.2,-0.21485,0.00025,12.88953]
[1779501596185,26.55,75409.46,68.2,-0.21518,0.00025,12.90048]
[1779501601081,26.55,75410.57,68.2,-0.21488,0.00025,12.89023]
[1779501602403,26.55,75409.26,68.2,-0.21519,0.00025,12.90106]
[1779501602406,26.55,75409.26,68.2,-0.21519,0.00025,12.90106]
[1779501603405,26.55,75413.61,68.2,-0.2141,0.00025,12.86382]
[1779501604520,26.55,75418.78,68.2,-0.21282,0.00025,12.81955]
[1779501604890,26.55,75418.78,68.2,-0.21282,0.00025,12.81955]
[1779501604926,26.55,75418.78,68.2,-0.21282,0.00025,12.81955]
[1779501610031,26.55,75420.79,68.2,-0.2123,0.00025,12.80178]
[1779501611913,26.55,75421.2,68.2,-0.2122,0.00025,12.79818]
[1779501615619,26.55,75423.18,68.2,-0.2117,0.00025,12.78103]
[1779501615732,26.55,75423.18,68.2,-0.2117,0.00025,12.78103]
[1779501615743,26.55,75423.18,68.2,-0.2117,0.00025,12.78103]
[1779501615868,26.55,75423.18,68.2,-0.2117,0.00025,12.78103]
[1779501616073,26.55,75424.79,68.2,-0.2113,0.00025,12.7672]
[1779501617101,26.55,75424.79,68.2,-0.2113,0.00025,12.7672]
[1779501617207,26.55,75424.79,68.2,-0.2113,0.00025,12.7672]
[1779501618190,26.54,75429.94,68.2,-0.21002,0.00025,12.72263]
[1779501624131,26.54,75431.24,68.2,-0.20965,0.00025,12.70969]
[1779501626275,26.54,75431.1,68.2,-0.20967,0.00025,12.71033]
[1779501626331,26.54,75431.1,68.2,-0.20967,0.00025,12.71033]
[1779501632196,26.53,75434.81,68.2,-0.20865,0.00025,12.67083]
[1779501637232,26.53,75433.4,68.2,-0.20895,0.00025,12.68153]
[1779501639565,26.52,75433.7,68.2,-0.20886,0.00025,12.67836]
[1779501644858,26.52,75435.91,68.2,-0.20829,0.00025,12.65822]
[1779501647195,26.52,75437.63,68.2,-0.20785,0.00024,12.64267]
[1779501652337,26.51,75433.69,68.2,-0.20877,0.00025,12.6751]
[1779501653487,26.51,75433.69,68.2,-0.20877,0.00025,12.6751]
[1779501659386,26.51,75427.72,68.2,-0.2102,0.00025,12.72483]
[1779501660427,26.51,75427.72,68.2,-0.2102,0.00025,12.72483]
[1779501660479,26.51,75427.72,68.2,-0.2102,0.00025,12.72483]
[1779501660502,26.51,75427.72,68.2,-0.2102,0.00025,12.72483]
[1779501660505,26.51,75427.72,68.2,-0.2102,0.00025,12.72483]
[1779501660523,26.51,75427.72,68.2,-0.2102,0.00025,12.72483]
[1779501660667,26.51,75427.72,68.2,-0.2102,0.00025,12.72483]
[1779501660740,26.51,75424.88,68.2,-0.21088,0.00025,12.74871]
[1779501661610,26.51,75424.88,68.2,-0.21088,0.00025,12.74871]
[1779501661610,26.51,75424.88,68.2,-0.21088,0.00025,12.74871]
[1779501661658,26.51,75416.93,68.2,-0.21285,0.00025,12.81671]
[1779501662760,26.51,75416.93,68.2,-0.21285,0.00025,12.81671]
[1779501663515,26.51,75415.59,68.2,-0.21317,0.00025,12.82794]
[1779501663548,26.51,75415.59,68.2,-0.21317,0.00025,12.82794]
[1779501669456,26.5,75417.98,68.2,-0.21253,0.00025,12.80576]
[1779501670757,26.5,75417.98,68.2,-0.21253,0.00025,12.80576]
[1779501676070,26.5,75417.29,68.2,-0.21267,0.00025,12.81061]
[1779501676946,26.5,75414.17,68.2,-0.21344,0.00025,12.83708]
[1779501676952,26.5,75414.17,68.2,-0.21344,0.00025,12.83708]
[1779501677116,26.49,75405.45,68.2,-0.21561,0.00025,12.91128]
[1779501677609,26.49,75405.45,68.2,-0.21561,0.00025,12.91128]
[1779501679421,26.49,75399.5,68.2,-0.21709,0.00025,12.96135]
[1779501686560,26.49,75400.86,68.2,-0.21669,0.00025,12.94803]
[1779501688582,26.49,75401.52,68.2,-0.21651,0.00025,12.94195]
[1779501691377,26.48,75408.88,68.2,-0.21459,0.00025,12.8727]
[1779501694392,26.48,75413.94,68.2,-0.21331,0.00025,12.82875]
[1779501694393,26.48,75413.94,68.2,-0.21331,0.00025,12.82875]
[1779501694394,26.48,75413.94,68.2,-0.21331,0.00025,12.82875]
[1779501694435,26.48,75413.94,68.2,-0.21331,0.00025,12.82875]
[1779501699666,26.48,75409.1,68.2,-0.21447,0.00025,12.86878]
[1779501704701,26.47,75409.64,68.2,-0.2143,0.00025,12.8629]
[1779501711750,26.47,75409.79,68.2,-0.21421,0.00025,12.85983]
[1779501717195,26.46,75406.76,68.2,-0.21494,0.00025,12.88465]
[1779501722827,26.45,75406.38,68.2,-0.21497,0.00025,12.8858]
[1779501728218,26.45,75406.37,68.2,-0.21494,0.00025,12.88466]
[1779501733904,26.44,75412.16,68.2,-0.21343,0.00025,12.83299]
[1779501735530,26.44,75412.64,68.2,-0.21331,0.00025,12.82863]
[1779501740953,26.44,75408.09,68.2,-0.2144,0.00025,12.86594]
[1779501742749,26.44,75405.56,68.2,-0.21502,0.00025,12.88726]
[1779501743852,26.44,75404.62,68.2,-0.21525,0.00025,12.89494]
[1779501747883,26.43,75399.18,68.2,-0.21657,0.00025,12.93995]
[1779501748988,26.43,75398.09,68.2,-0.21683,0.00025,12.94884]
[1779501756073,26.42,75395.89,68.2,-0.21725,0.00025,12.95921]
[1779501758675,26.42,75395.86,68.2,-0.21725,0.00025,12.95915]
[1779501766143,26.41,75394.77,68.2,-0.21745,0.00025,12.96582]
[1779501767658,26.41,75392.09,68.2,-0.21812,0.00025,12.98837]
[1779501768157,26.41,75387.9,68.2,-0.21917,0.00025,13.02371]
[1779501768936,26.41,75387.9,68.2,-0.21917,0.00025,13.02371]
[1779501768936,26.41,75387.9,68.2,-0.21917,0.00025,13.02371]
[1779501769602,26.41,75387.8,68.2,-0.21919,0.00025,13.0243]
[1779501769711,26.41,75387.8,68.2,-0.21919,0.00025,13.0243]
[1779501770171,26.41,75386.1,68.2,-0.21962,0.00025,13.03861]
[1779501771642,26.41,75384.9,68.2,-0.21992,0.00025,13.0487]
[1779501772185,26.41,75384.67,68.2,-0.21997,0.00025,13.05047]
[1779501772694,26.41,75384.67,68.2,-0.21997,0.00025,13.05047]
[1779501772723,26.41,75384.67,68.2,-0.21997,0.00025,13.05047]
[1779501772724,26.41,75384.67,68.2,-0.21997,0.00025,13.05047]
[1779501773192,26.41,75384.05,68.2,-0.22012,0.00025,13.05558]
[1779501775776,26.4,75383.49,68.2,-0.22026,0.00025,13.06005]
[1779501777822,26.4,75383.97,68.2,-0.22013,0.00025,13.05569]
[1779501778834,26.4,75383.61,68.2,-0.22022,0.00025,13.05861]
[1779501780426,26.4,75383.83,68.2,-0.22015,0.00025,13.05648]
[1779501784053,26.4,75382.24,68.2,-0.22055,0.00025,13.06958]
[1779501787173,26.4,75377.03,68.2,-0.22186,0.00026,13.11324]
[1779501790155,26.4,75377.02,68.2,-0.22186,0.00026,13.11315]
[1779501796353,26.39,75376.32,68.2,-0.22199,0.00026,13.11749]
[1779501797199,26.39,75376.32,68.2,-0.22199,0.00026,13.11749]
[1779501802484,26.39,75376.25,68.2,-0.22198,0.00026,13.11724]
[1779501807508,26.39,75374.44,68.2,-0.22242,0.00026,13.1317]
[1779501809921,26.39,75373.85,68.2,-0.22256,0.00026,13.13636]
[1779501809925,26.39,75373.85,68.2,-0.22256,0.00026,13.13636]
[1779501810735,26.38,75373.18,68.2,-0.22273,0.00026,13.14168]
[1779501811288,26.38,75373.18,68.2,-0.22273,0.00026,13.14168]
[1779501811324,26.38,75370.59,68.2,-0.22332,0.00026,13.15764]
[1779501812794,26.38,75368.94,68.2,-0.22375,0.00026,13.17145]
[1779501812811,26.38,75368.52,68.2,-0.22385,0.00026,13.17488]
[1779501813470,26.38,75368.52,68.2,-0.22385,0.00026,13.17488]
[1779501813475,26.38,75368.55,68.2,-0.22384,0.00026,13.17463]
[1779501816841,26.38,75367.72,68.2,-0.22406,0.00026,13.18167]
[1779501816841,26.38,75367.72,68.2,-0.22406,0.00026,13.18167]
[1779501816940,26.38,75367.72,68.2,-0.22405,0.00026,13.18129]
[1779501822046,26.38,75362.45,68.2,-0.2254,0.00026,13.22562]
[1779501827574,26.38,75361.17,68.2,-0.22573,0.00026,13.23612]
[1779501831373,26.38,75361.41,68.2,-0.22566,0.00026,13.234]
[1779501831380,26.38,75363.34,68.2,-0.22516,0.00026,13.21772]
[1779501836637,26.38,75366.09,68.2,-0.22445,0.00026,13.19435]
[1779501842679,26.38,75366.43,68.2,-0.22435,0.00026,13.1912]
[1779501847278,26.38,75366.43,68.2,-0.22435,0.00026,13.1912]
[1779501851518,26.38,75370.61,68.2,-0.22327,0.00026,13.1558]
[1779501851630,26.38,75370.61,68.2,-0.22327,0.00026,13.1558]
[1779501852375,26.38,75370.61,68.2,-0.22327,0.00026,13.1558]
[1779501857789,26.38,75368.1,68.2,-0.22392,0.00026,13.17714]
[1779501862801,26.38,75367.96,68.2,-0.22396,0.00026,13.17838]
[1779501864838,26.38,75366.09,68.2,-0.22444,0.00026,13.19416]
[1779501865365,26.38,75365.17,68.2,-0.22468,0.00026,13.2019]
[1779501865946,26.38,75365.17,68.2,-0.22468,0.00026,13.2019]
[1779501866314,26.38,75365.17,68.2,-0.22468,0.00026,13.2019]
[1779501866353,26.38,75362.99,68.2,-0.22523,0.00026,13.22007]
[1779501866963,26.38,75362.99,68.2,-0.22523,0.00026,13.22007]
[1779501871393,26.38,75360.46,68.2,-0.22588,0.00026,13.24093]
[1779501874287,26.38,75360.37,68.2,-0.22583,0.00026,13.23563]
[1779501874296,26.38,75360.37,68.2,-0.22583,0.00026,13.23563]
[1779501874297,26.38,75360.37,68.2,-0.22583,0.00026,13.23563]
[1779501874299,26.38,75360.37,68.2,-0.22583,0.00026,13.23563]
[1779501874723,26.38,75359.61,68.2,-0.22602,0.00026,13.24191]
[1779501877231,26.37,75359.61,68.2,-0.22601,0.00026,13.24168]
[1779501877232,26.37,75359.61,68.2,-0.22601,0.00026,13.24168]
[1779501877773,26.37,75359.48,68.2,-0.22604,0.00026,13.24266]
[1779501878205,26.37,75359.48,68.2,-0.22604,0.00026,13.24266]
[1779501881488,26.37,75354.75,68.2,-0.22726,0.00026,13.28193]
[1779501885253,26.37,75353.74,68.2,-0.2275,0.00026,13.28972]
[1779501889000,26.37,75349.18,68.2,-0.22867,0.00026,13.32715]
[1779501889040,26.37,75349.18,68.2,-0.22866,0.00026,13.32695]
[1779501892082,26.37,75349.18,68.2,-0.22865,0.00026,13.32669]
[1779501892089,26.37,75349.18,68.2,-0.22865,0.00026,13.32669]
[1779501892120,26.37,75340.66,68.2,-0.23088,0.00026,13.39766]
[1779501894983,26.36,75337.49,68.2,-0.2317,0.00026,13.42378]
[1779501900400,26.36,75338.67,68.2,-0.23138,0.00026,13.41354]
[1779501902261,26.36,75348.09,68.2,-0.22891,0.00026,13.3349]
[1779501908142,26.36,75351.64,68.2,-0.22799,0.00026,13.3055]
[1779501913177,26.36,75356.77,68.2,-0.22667,0.00026,13.26289]
[1779501913697,26.36,75356.77,68.2,-0.22667,0.00026,13.26289]
[1779501914184,26.37,75357.6,68.2,-0.22646,0.00026,13.25604]
[1779501915728,26.37,75357.67,68.2,-0.22644,0.00026,13.2555]
[1779501918326,26.37,75357.74,68.2,-0.22643,0.00026,13.25501]
[1779501919743,26.37,75364.89,68.2,-0.22458,0.00026,13.19488]
[1779501924211,26.37,75365.28,68.2,-0.22448,0.00026,13.19165]
[1779501929290,26.37,75367.03,68.2,-0.22403,0.00026,13.17699]
[1779501934325,26.37,75366.19,68.2,-0.22419,0.00026,13.17843]
[1779501939360,26.37,75367.51,68.2,-0.22385,0.00026,13.16738]
[1779501944395,26.37,75366.27,68.2,-0.22417,0.00026,13.1779]
[1779501945732,26.37,75365.97,68.2,-0.22425,0.00026,13.18044]
[1779501951445,26.37,75367.45,68.2,-0.22387,0.00026,13.16796]
[1779501951594,26.37,75367.45,68.2,-0.22387,0.00026,13.16796]
[1779501952792,26.37,75371.1,68.2,-0.22293,0.00026,13.13715]
[1779501959446,26.37,75373.31,68.2,-0.22237,0.00026,13.11884]
[1779501960723,26.37,75373.66,68.2,-0.22229,0.00026,13.11599]
[1779501960780,26.37,75373.66,68.2,-0.22229,0.00026,13.11599]
[1779501966551,26.37,75376.8,68.2,-0.2215,0.00026,13.08992]
[1779501971585,26.37,75373.4,68.2,-0.22238,0.00026,13.11903]
[1779501976620,26.37,75375.87,68.2,-0.22175,0.00026,13.09832]
[1779501979622,26.37,75376.12,68.2,-0.22169,0.00026,13.09638]
[1779501979772,26.37,75376.12,68.2,-0.22169,0.00026,13.09638]
[1779501982004,26.37,75377.07,68.2,-0.22145,0.00026,13.08839]
[1779501982076,26.37,75379.5,68.2,-0.22083,0.00026,13.06792]
[1779501984861,26.37,75382.83,68.2,-0.21998,0.00025,13.0395]
[1779501986749,26.37,75384.65,68.2,-0.21951,0.00025,13.02399]
[1779501994746,26.37,75383.73,68.2,-0.21968,0.00025,13.02597]
[1779501996876,26.37,75383.73,68.2,-0.21968,0.00025,13.02597]
[1779502001945,26.37,75383.79,68.2,-0.21967,0.00025,13.02557]
[1779502002986,26.37,75383.86,68.2,-0.21965,0.00025,13.025]
[1779502008872,26.37,75384.09,68.2,-0.2196,0.00025,13.02326]
[1779502008890,26.37,75384.09,68.2,-0.2196,0.00025,13.02326]
[1779502008970,26.37,75384.26,68.2,-0.21956,0.00025,13.02186]
[1779502011420,26.37,75384.26,68.2,-0.21956,0.00025,13.02186]
[1779502011423,26.37,75384.26,68.2,-0.21956,0.00025,13.02186]
[1779502012430,26.37,75384.43,68.2,-0.21952,0.00025,13.02037]
[1779502015963,26.37,75388.29,68.2,-0.21852,0.00025,12.98719]
[1779502015989,26.37,75388.29,68.2,-0.21852,0.00025,12.98719]
[1779502016079,26.37,75388.29,68.2,-0.21852,0.00025,12.98719]
[1779502016344,26.37,75388.29,68.2,-0.21852,0.00025,12.98719]
[1779502016693,26.37,75388.09,68.2,-0.21857,0.00025,12.98883]
[1779502016996,26.37,75388.09,68.2,-0.21857,0.00025,12.98883]
[1779502017353,26.37,75402.86,68.2,-0.21484,0.00025,12.86251]
[1779502018737,26.37,75404.33,68.2,-0.21447,0.00025,12.84996]
[1779502020122,26.37,75403.98,68.2,-0.21456,0.00025,12.85303]
[1779502021290,26.37,75402.3,68.2,-0.21498,0.00025,12.86743]
[1779502025587,26.37,75399.49,68.2,-0.21569,0.00025,12.89143]
[1779502027290,26.37,75399.21,68.2,-0.21575,0.00025,12.8936]
[1779502033021,26.37,75401.5,68.2,-0.21517,0.00025,12.87366]
[1779502038056,26.37,75400.95,68.2,-0.2153,0.00025,12.87814]
[1779502042660,26.37,75400.69,68.2,-0.21536,0.00025,12.88021]
[1779502046159,26.37,75400.46,68.2,-0.21541,0.00025,12.882]
[1779502051378,26.37,75402.3,68.2,-0.21494,0.00025,12.86589]
[1779502056293,26.37,75402.44,68.2,-0.21483,0.00025,12.85858]
[1779502056327,26.37,75415.84,68.2,-0.21147,0.00025,12.74325]
[1779502057287,26.37,75422.36,68.2,-0.20985,0.00025,12.68699]
[1779502057873,26.37,75422.36,68.2,-0.20985,0.00025,12.68699]
[1779502058196,26.37,75422.04,68.2,-0.20994,0.00025,12.68988]
[1779502063231,26.37,75419.02,68.2,-0.21068,0.00025,12.71572]
[1779502071287,26.37,75420.12,68.2,-0.2104,0.00025,12.70616]
[1779502076322,26.37,75416.56,68.2,-0.21129,0.00025,12.73678]
[1779502082143,26.36,75415.96,68.2,-0.21143,0.00025,12.74175]
[1779502082199,26.36,75415.96,68.2,-0.21143,0.00025,12.74175]
[1779502082364,26.36,75414.01,68.2,-0.21191,0.00025,12.75844]
[1779502087516,26.36,75408.6,68.2,-0.21326,0.00025,12.80485]
[1779502093441,26.36,75407.97,68.2,-0.21341,0.00025,12.80982]
[1779502098476,26.36,75408.83,68.2,-0.21318,0.00025,12.80208]
[1779502104518,26.36,75409.42,68.2,-0.21302,0.00025,12.79661]
[1779502109552,26.36,75410.15,68.2,-0.21283,0.00025,12.78999]
[1779502113479,26.36,75412.75,68.2,-0.21211,0.00025,12.76162]
[1779502113582,26.36,75413.64,68.2,-0.21189,0.00025,12.7539]
[1779502118617,26.36,75415.48,68.2,-0.21142,0.00025,12.73775]
[1779502123652,26.36,75416.34,68.2,-0.2112,0.00025,12.73011]
[1779502128687,26.36,75416.24,68.2,-0.21122,0.00025,12.73087]
[1779502133723,26.36,75416.32,68.2,-0.2112,0.00025,12.73011]
[1779502138758,26.36,75416.21,68.2,-0.21122,0.00025,12.73094]
[1779502143793,26.35,75411.84,68.2,-0.21231,0.00025,12.76843]
[1779502149836,26.35,75412.24,68.2,-0.21219,0.00025,12.7645]
[1779502154682,26.35,75414.3,68.2,-0.21167,0.00025,12.7465]
[1779502154717,26.35,75415.6,68.2,-0.21134,0.00025,12.73513]
[1779502154788,26.35,75415.6,68.2,-0.21134,0.00025,12.73513]
[1779502160136,26.35,75415.94,68.2,-0.21126,0.00025,12.73216]
[1779502160861,26.35,75415.94,68.2,-0.21126,0.00025,12.73215]
[1779502160914,26.35,75415.95,68.2,-0.21126,0.00025,12.73205]
[1779502166490,26.35,75415.95,68.2,-0.21125,0.00025,12.73177]
[1779502170745,26.35,75415.83,68.2,-0.21127,0.00025,12.73269]
[1779502170753,26.35,75415.83,68.2,-0.21127,0.00025,12.73269]
[1779502176019,26.35,75420.89,68.2,-0.20995,0.00025,12.68316]
[1779502185405,26.35,75420.19,68.2,-0.21013,0.00025,12.68931]
[1779502187096,26.35,75408.43,68.2,-0.21307,0.00025,12.79107]
[1779502190088,26.35,75407.19,68.2,-0.21338,0.00025,12.8016]
[1779502190119,26.35,75407.12,68.2,-0.21339,0.00025,12.80212]
[1779502195153,26.35,75406.52,68.2,-0.21354,0.00025,12.80704]
[1779502200548,26.35,75405.7,68.2,-0.21374,0.00025,12.81398]
[1779502201144,26.35,75405.61,68.2,-0.21376,0.00025,12.81458]
[1779502201164,26.35,75405.61,68.2,-0.21376,0.00025,12.81458]
[1779502202087,26.35,75402.66,68.2,-0.2145,0.00025,12.83987]
[1779502202203,26.35,75396.42,68.2,-0.21607,0.00025,12.8933]
[1779502203144,26.35,75396.42,68.2,-0.21607,0.00025,12.8933]
[1779502204131,26.35,75395.03,68.2,-0.21642,0.00025,12.90512]
[1779502207239,26.35,75403.32,68.2,-0.21432,0.00025,12.83379]
[1779502208256,26.35,75403.32,68.2,-0.21432,0.00025,12.83379]
[1779502210319,26.35,75398.44,68.2,-0.21555,0.00025,12.87561]
[1779502210875,26.35,75396.73,68.2,-0.21598,0.00025,12.89015]
[1779502212617,26.35,75397.65,68.2,-0.21574,0.00025,12.88222]
[1779502212692,26.35,75397.47,68.2,-0.21579,0.00025,12.88378]
[1779502213827,26.35,75397.47,68.2,-0.21579,0.00025,12.88378]
[1779502214431,26.35,75397.16,68.2,-0.21587,0.00025,12.88646]
[1779502214649,26.35,75397.16,68.2,-0.21587,0.00025,12.88646]
[1779502214652,26.35,75397.16,68.2,-0.21587,0.00025,12.88648]
[1779502216618,26.35,75397.54,68.2,-0.21577,0.00025,12.88319]
[1779502217593,26.35,75397.54,68.2,-0.21577,0.00025,12.88316]
[1779502223353,26.35,75398.36,68.2,-0.21556,0.00025,12.87592]
[1779502228388,26.35,75396.69,68.2,-0.21597,0.00025,12.89008]
[1779502233423,26.34,75394.46,68.2,-0.21647,0.00025,12.90309]
[1779502234828,26.34,75394.46,68.2,-0.21647,0.00025,12.90309]
[1779502235029,26.34,75394.4,68.2,-0.21648,0.00025,12.90354]
[1779502237381,26.34,75401.75,68.2,-0.21462,0.00025,12.84048]
[1779502241209,26.34,75402.29,68.2,-0.21449,0.00025,12.83604]
[1779502248528,26.34,75402.53,68.2,-0.21443,0.00025,12.83378]
[1779502252556,26.34,75396.18,68.2,-0.21602,0.00025,12.88793]
[1779502255024,26.34,75394.25,68.2,-0.2165,0.00025,12.90426]
[1779502255638,26.34,75394.25,68.2,-0.2165,0.00025,12.90426]
[1779502260881,26.34,75393.25,68.2,-0.21674,0.00025,12.91244]
[1779502266654,26.34,75392.97,68.2,-0.2168,0.00025,12.91449]
[1779502271656,26.34,75393.5,68.2,-0.21667,0.00025,12.90981]
[1779502276724,26.34,75393.16,68.2,-0.21675,0.00025,12.91253]
[1779502281759,26.34,75394.03,68.2,-0.21652,0.00025,12.90498]
[1779502288808,26.34,75394.09,68.2,-0.2165,0.00025,12.90436]
[1779502293843,26.34,75393.84,68.2,-0.2165,0.00025,12.90065]
[1779502298844,26.34,75393.58,68.2,-0.21657,0.00025,12.90285]
[1779502303921,26.34,75397.97,68.2,-0.21546,0.00025,12.8653]
[1779502311854,26.34,75397.91,68.2,-0.21548,0.00025,12.8659]
[1779502315379,26.34,75398.62,68.2,-0.2153,0.00025,12.85988]
[1779502320430,26.34,75400.84,68.2,-0.21474,0.00025,12.84085]
[1779502320742,26.34,75400.84,68.2,-0.21474,0.00025,12.84085]
[1779502322479,26.34,75407.95,68.2,-0.21295,0.00025,12.77962]
[1779502325529,26.34,75407.86,68.2,-0.21297,0.00025,12.7804]
[1779502332832,26.34,75408.94,68.2,-0.21269,0.00025,12.77076]
[1779502333603,26.34,75408.96,68.2,-0.21268,0.00025,12.77045]
[1779502333680,26.34,75410.1,68.2,-0.2124,0.00025,12.76056]
[1779502335530,26.34,75412.12,68.2,-0.21188,0.00025,12.74288]
[1779502341187,26.33,75414.35,68.2,-0.21129,0.00025,12.72219]
[1779502346281,26.33,75416.84,68.2,-0.21064,0.00025,12.69993]
[1779502346329,26.33,75416.84,68.2,-0.21064,0.00025,12.69993]
[1779502346954,26.33,75418.66,68.2,-0.21019,0.00025,12.68402]
[1779502352264,26.32,75413.26,68.2,-0.21143,0.00025,12.72361]
[1779502356579,26.32,75415.25,68.2,-0.21092,0.00025,12.7057]
[1779502356581,26.32,75415.25,68.2,-0.21092,0.00025,12.7057]
[1779502356584,26.32,75415.25,68.2,-0.21092,0.00025,12.7057]
[1779502356680,26.32,75415.24,68.2,-0.21091,0.00025,12.70557]
[1779502362335,26.32,75412.55,68.2,-0.21155,0.00025,12.72777]
[1779502368377,26.31,75412.31,68.2,-0.21158,0.00025,12.72871]
[1779502375093,26.31,75412.32,68.2,-0.21156,0.00025,12.72804]
[1779502380748,26.31,75412.16,68.2,-0.21157,0.00025,12.72826]
[1779502385182,26.3,75412.13,68.2,-0.21155,0.00025,12.72755]
[1779502385210,26.3,75412.13,68.2,-0.21155,0.00025,12.72755]
[1779502385282,26.3,75412.13,68.2,-0.21155,0.00025,12.72755]
[1779502385966,26.3,75417.6,68.2,-0.21017,0.00025,12.67961]
[1779502387798,26.3,75424.65,68.2,-0.2084,0.00025,12.61804]
[1779502389483,26.3,75425.15,68.2,-0.20828,0.00025,12.61356]
[1779502389848,26.3,75425.15,68.2,-0.20828,0.00025,12.61356]
[1779502391958,26.3,75431.87,68.2,-0.20661,0.00025,12.55483]
[1779502395275,26.3,75432.4,68.2,-0.20647,0.00025,12.55006]
[1779502395538,26.3,75432.4,68.2,-0.20647,0.00025,12.55006]
[1779502395589,26.3,75432.4,68.2,-0.20647,0.00025,12.55006]
[1779502395593,26.3,75432.4,68.2,-0.20647,0.00025,12.55006]
[1779502395596,26.3,75432.4,68.2,-0.20647,0.00025,12.55006]
[1779502395696,26.3,75432.4,68.2,-0.20647,0.00025,12.55006]
[1779502395906,26.3,75432.4,68.2,-0.20647,0.00025,12.55006]
[1779502396009,26.3,75432.4,68.2,-0.20647,0.00025,12.55006]
[1779502396068,26.3,75432.4,68.2,-0.20647,0.00025,12.55006]
[1779502396029,26.3,75435.39,68.2,-0.20573,0.00025,12.52389]
[1779502397061,26.3,75435.39,68.2,-0.20573,0.00025,12.52389]
[1779502397062,26.3,75435.39,68.2,-0.20573,0.00025,12.52389]
[1779502397065,26.3,75435.39,68.2,-0.20573,0.00025,12.52389]
[1779502396579,26.3,75451.81,68.2,-0.2017,0.00024,12.37968]
[1779502397685,26.3,75451.81,68.2,-0.2017,0.00024,12.37968]
[1779502397776,26.3,75451.81,68.2,-0.2017,0.00024,12.37968]
[1779502397966,26.3,75455.25,68.2,-0.20085,0.00024,12.34898]
[1779502398908,26.3,75455.25,68.2,-0.20085,0.00024,12.34898]
[1779502398910,26.3,75455.25,68.2,-0.20085,0.00024,12.34898]
[1779502401302,26.29,75448.12,68.2,-0.20255,0.00024,12.41043]
[1779502406791,26.29,75445.24,68.2,-0.20319,0.00024,12.43328]
[1779502406810,26.29,75445.24,68.2,-0.20319,0.00024,12.43328]
[1779502406821,26.29,75445.24,68.2,-0.20319,0.00024,12.43328]
[1779502406911,26.28,75444.38,68.2,-0.20339,0.00024,12.44032]
[1779502412694,26.28,75443.18,68.2,-0.20358,0.00024,12.44368]
[1779502417729,26.28,75443.88,68.2,-0.20338,0.00024,12.43651]
[1779502422764,26.27,75443.7,68.2,-0.2034,0.00024,12.43707]
[1779502425572,26.27,75443.56,68.2,-0.20343,0.00024,12.4381]
[1779502425650,26.27,75443.56,68.2,-0.20343,0.00024,12.4381]
[1779502434848,26.27,75442.71,68.2,-0.20358,0.00024,12.44341]
[1779502439883,26.26,75442.84,68.2,-0.20352,0.00024,12.44125]
[1779502443165,26.26,75445.37,68.2,-0.20288,0.00024,12.41851]
[1779502443913,26.26,75446.45,68.2,-0.20261,0.00024,12.40886]
[1779502448948,26.26,75445.58,68.2,-0.20279,0.00024,12.41521]
[1779502453983,26.25,75447.69,68.2,-0.20224,0.00024,12.39536]
[1779502455117,26.25,75447.69,68.2,-0.20224,0.00024,12.39536]
[1779502460759,26.25,75449.69,68.2,-0.20172,0.00024,12.37641]
[1779502462026,26.25,75449.69,68.2,-0.20171,0.00024,12.37619]
[1779502467894,26.24,75449.99,68.2,-0.2016,0.00024,12.37224]
[1779502473117,26.24,75449.65,68.2,-0.20158,0.00024,12.36807]
[1779502476865,26.24,75450.44,68.2,-0.20137,0.00024,12.36047]
[1779502482179,26.23,75454.52,68.2,-0.20034,0.00024,12.3232]
[1779502486002,26.23,75454.52,68.2,-0.20034,0.00024,12.3232]
[1779502488332,26.23,75454.78,68.2,-0.20025,0.00024,12.31964]
[1779502488485,26.23,75454.79,68.2,-0.20024,0.00024,12.31934]
[1779502492518,26.23,75455.62,68.2,-0.20001,0.00024,12.31116]
[1779502492664,26.23,75455.62,68.2,-0.20001,0.00024,12.31116]
[1779502492828,26.23,75455.62,68.2,-0.20001,0.00024,12.31116]
[1779502492852,26.23,75455.62,68.2,-0.20001,0.00024,12.31116]
[1779502493006,26.23,75455.62,68.2,-0.20001,0.00024,12.31116]
[1779502493013,26.23,75455.62,68.2,-0.20001,0.00024,12.31116]
[1779502493108,26.23,75454.96,68.2,-0.20017,0.00024,12.31671]
[1779502493564,26.23,75454.96,68.2,-0.20017,0.00024,12.31671]
[1779502494095,26.22,75416.34,68.2,-0.20967,0.00025,12.65467]
[1779502494683,26.22,75416.34,68.2,-0.20967,0.00025,12.65467]
[1779502494735,26.22,75416.34,68.2,-0.20967,0.00025,12.65467]
[1779502494804,26.22,75416.34,68.2,-0.20967,0.00025,12.65467]
[1779502495077,26.22,75374.34,68.2,-0.22031,0.00026,13.01657]
[1779502495858,26.22,75368.68,68.2,-0.22177,0.00026,13.06467]
[1779502497632,26.22,75370.28,68.2,-0.22135,0.00026,13.05095]
[1779502497642,26.22,75370.28,68.2,-0.22135,0.00026,13.05095]
[1779502498126,26.22,75370.28,68.2,-0.22135,0.00026,13.05095]
[1779502498633,26.22,75375.43,68.2,-0.22002,0.00026,13.00692]
[1779502499885,26.22,75380.96,68.2,-0.21859,0.00026,12.95929]
[1779502500083,26.22,75388.03,68.2,-0.21678,0.00025,12.8985]
[1779502502057,26.22,75390.14,68.2,-0.21624,0.00025,12.88018]
[1779502502107,26.22,75390.43,68.2,-0.21616,0.00025,12.87754]
[1779502508099,26.22,75393.76,68.2,-0.2153,0.00025,12.84818]
[1779502508528,26.22,75394.03,68.2,-0.21523,0.00025,12.84573]
[1779502508739,26.22,75393.99,68.2,-0.21523,0.00025,12.84596]
[1779502511084,26.22,75402.89,68.2,-0.21299,0.00025,12.76927]
[1779502512163,26.22,75402.89,68.2,-0.21299,0.00025,12.76927]
[1779502517629,26.22,75404.34,68.2,-0.21265,0.00025,12.75772]
[1779502523129,26.22,75404.12,68.2,-0.21273,0.00025,12.76048]
[1779502523138,26.22,75404.12,68.2,-0.21273,0.00025,12.76048]
[1779502529117,26.23,75404.02,68.2,-0.21277,0.00025,12.76199]
[1779502535424,26.23,75406.62,68.2,-0.21207,0.00025,12.73426]
[1779502537776,26.23,75406.52,68.2,-0.2121,0.00025,12.73524]
[1779502538395,26.23,75406.59,68.2,-0.21208,0.00025,12.73465]
[1779502543616,26.23,75406.45,68.2,-0.21212,0.00025,12.73598]
[1779502548652,26.23,75404.36,68.2,-0.21265,0.00025,12.75411]
[1779502550392,26.23,75403.5,68.2,-0.21286,0.00025,12.76155]
[1779502550624,26.23,75403.5,68.2,-0.21286,0.00025,12.76155]
[1779502550754,26.23,75403.5,68.2,-0.21286,0.00025,12.76155]
[1779502550819,26.23,75403.5,68.2,-0.21286,0.00025,12.76155]
[1779502550917,26.23,75422.03,68.2,-0.20822,0.00025,12.60059]
[1779502551993,26.23,75434.48,68.2,-0.20514,0.00025,12.4918]
[1779502552235,26.23,75434.48,68.2,-0.20514,0.00025,12.4918]
[1779502552260,26.23,75434.48,68.2,-0.20514,0.00025,12.4918]
[1779502552264,26.23,75434.48,68.2,-0.20514,0.00025,12.4918]
[1779502553012,26.23,75434.48,68.2,-0.20514,0.00025,12.4918]
[1779502553067,26.23,75444.46,68.2,-0.20269,0.00024,12.40437]
[1779502553530,26.23,75444.46,68.2,-0.20269,0.00024,12.40437]
[1779502555592,26.23,75445.04,68.2,-0.20254,0.00024,12.39896]
[1779502555765,26.23,75445.04,68.2,-0.20254,0.00024,12.39896]
[1779502555908,26.23,75445.04,68.2,-0.20254,0.00024,12.39896]
[1779502556765,26.23,75445.04,68.2,-0.20254,0.00024,12.39881]
[1779502556853,26.23,75445.04,68.2,-0.20254,0.00024,12.39881]
[1779502557834,26.23,75445.12,68.2,-0.20251,0.00024,12.39796]
[1779502558929,26.23,75444.61,68.2,-0.20263,0.00024,12.4023]
[1779502559611,26.23,75444.73,68.2,-0.2026,0.00024,12.4011]
[1779502560455,26.23,75445.83,68.2,-0.20233,0.00024,12.39129]
[1779502560472,26.23,75445.83,68.2,-0.20233,0.00024,12.39129]
[1779502566787,26.22,75446.34,68.2,-0.20218,0.00024,12.38596]
[1779502569016,26.22,75446.34,68.2,-0.20218,0.00024,12.38596]
[1779502569018,26.22,75446.34,68.2,-0.20218,0.00024,12.38596]
[1779502569390,26.22,75446.37,68.2,-0.20217,0.00024,12.38546]
[1779502569852,26.22,75449.06,68.2,-0.20151,0.00024,12.36167]
[1779502575232,26.22,75449.46,68.2,-0.2014,0.00024,12.35772]
[1779502577534,26.22,75449.81,68.2,-0.2013,0.00024,12.35435]
[1779502578275,26.22,75449.84,68.2,-0.20129,0.00024,12.35399]
[1779502578328,26.22,75449.84,68.2,-0.20129,0.00024,12.35399]
[1779502581390,26.22,75449.8,68.2,-0.2013,0.00024,12.35407]
[1779502586903,26.22,75452.87,68.2,-0.20054,0.00024,12.32659]
[1779502590851,26.22,75452.84,68.2,-0.20054,0.00024,12.3266]
[1779502590852,26.22,75452.84,68.2,-0.20054,0.00024,12.3266]
[1779502590956,26.22,75453.05,68.2,-0.20048,0.00024,12.32468]
[1779502595991,26.22,75452.93,68.2,-0.20044,0.00024,12.31965]
[1779502602034,26.21,75452.74,68.2,-0.20048,0.00024,12.32102]
[1779502606040,26.21,75452.66,68.2,-0.20049,0.00024,12.32157]
[1779502606512,26.21,75452.72,68.2,-0.20048,0.00024,12.32098]
[1779502606541,26.21,75452.72,68.2,-0.20048,0.00024,12.32098]
[1779502606753,26.21,75452.72,68.2,-0.20048,0.00024,12.32098]
[1779502606787,26.21,75452.72,68.2,-0.20048,0.00024,12.32098]
[1779502607070,26.21,75456.47,68.2,-0.19957,0.00024,12.28783]
[1779502612104,26.21,75454.9,68.2,-0.19991,0.00024,12.30041]
[1779502617107,26.21,75455.43,68.2,-0.19976,0.00024,12.29469]
[1779502623183,26.2,75456.08,68.2,-0.19955,0.00024,12.28726]
[1779502628217,26.2,75463.68,68.2,-0.19768,0.00024,12.21891]
[1779502629066,26.2,75463.68,68.2,-0.19768,0.00024,12.21891]
[1779502634259,26.2,75465.44,68.2,-0.19723,0.00024,12.20244]
[1779502637280,26.19,75459.25,68.2,-0.19872,0.00024,12.2569]
[1779502643324,26.19,75459.11,68.2,-0.19873,0.00024,12.25707]
[1779502648359,26.19,75456.45,68.2,-0.19935,0.00024,12.27969]
[1779502657422,26.18,75455.72,68.2,-0.19941,0.00024,12.27853]
[1779502665478,26.18,75455.36,68.2,-0.19945,0.00024,12.27996]
[1779502670829,26.18,75454.11,68.2,-0.19973,0.00024,12.29023]
[1779502671298,26.18,75454.11,68.2,-0.19973,0.00024,12.29023]
[1779502671218,26.17,75454.11,68.2,-0.19973,0.00024,12.29002]
[1779502671770,26.17,75454.11,68.2,-0.19973,0.00024,12.29002]
[1779502671939,26.17,75454.11,68.2,-0.19973,0.00024,12.29002]
[1779502678113,26.17,75447.99,68.2,-0.20121,0.00024,12.34386]
[1779502682748,26.17,75448.57,68.2,-0.20107,0.00024,12.33861]
[1779502684321,26.17,75448.91,68.2,-0.20099,0.00024,12.33559]
[1779502691662,26.17,75454.9,68.2,-0.19953,0.00024,12.2828]
[1779502696697,26.17,75454.77,68.2,-0.19956,0.00024,12.28404]
[1779502701732,26.17,75453.01,68.2,-0.19999,0.00024,12.29957]
[1779502706571,26.17,75454.15,68.2,-0.19971,0.00024,12.28944]
[1779502711802,26.17,75448.37,68.2,-0.20105,0.00024,12.33443]
[1779502717401,26.17,75448.91,68.2,-0.20091,0.00024,12.32939]
[1779502717402,26.17,75448.91,68.2,-0.20091,0.00024,12.32939]
[1779502722642,26.17,75449.05,68.2,-0.20087,0.00024,12.32794]
[1779502722781,26.17,75449.05,68.2,-0.20087,0.00024,12.32794]
[1779502723026,26.17,75449.05,68.2,-0.20087,0.00024,12.32794]
[1779502723297,26.17,75449.05,68.2,-0.20087,0.00024,12.32794]
[1779502723374,26.17,75449.05,68.2,-0.20087,0.00024,12.32794]
[1779502724183,26.17,75421.36,68.2,-0.2077,0.00025,12.57122]
[1779502725375,26.17,75421.36,68.2,-0.2077,0.00025,12.57122]
[1779502726354,26.17,75421.24,68.2,-0.20772,0.00025,12.57179]
[1779502731942,26.17,75425.54,68.2,-0.20664,0.00025,12.53398]
[1779502732830,26.17,75425.54,68.2,-0.20664,0.00025,12.53398]
[1779502733141,26.17,75425.54,68.2,-0.20664,0.00025,12.53398]
[1779502733313,26.17,75425.53,68.2,-0.20664,0.00025,12.53405]
[1779502734280,26.17,75414.79,68.2,-0.20933,0.00025,12.62802]
[1779502735003,26.17,75414.79,68.2,-0.20933,0.00025,12.62802]
[1779502735005,26.17,75414.79,68.2,-0.20933,0.00025,12.62802]
[1779502735625,26.17,75413.52,68.2,-0.20964,0.00025,12.63906]
[1779502736084,26.17,75410.31,68.2,-0.21045,0.00025,12.66701]
[1779502741766,26.17,75409.07,68.2,-0.21077,0.00025,12.67814]
[1779502741769,26.17,75409.07,68.2,-0.21077,0.00025,12.67814]
[1779502741770,26.17,75409.07,68.2,-0.21077,0.00025,12.67814]
[1779502741820,26.17,75409.07,68.2,-0.21077,0.00025,12.67814]
[1779502742294,26.17,75409.29,68.2,-0.21071,0.00025,12.67623]
[1779502743816,26.17,75409.11,68.2,-0.21076,0.00025,12.67772]
[1779502744038,26.17,75409.21,68.2,-0.21073,0.00025,12.67677]
[1779502749073,26.17,75408.29,68.2,-0.21097,0.00025,12.68502]
[1779502752063,26.17,75408.45,68.2,-0.21093,0.00025,12.6837]
[1779502752119,26.17,75412.22,68.2,-0.20998,0.00025,12.65092]
[1779502752996,26.17,75412.22,68.2,-0.20998,0.00025,12.65092]
[1779502754455,26.17,75418.87,68.2,-0.20832,0.00025,12.59284]
[1779502756566,26.17,75422.58,68.2,-0.20739,0.00025,12.56042]
[1779502759810,26.17,75423.4,68.2,-0.20719,0.00025,12.55335]
[1779502763850,26.17,75425.09,68.2,-0.20678,0.00025,12.5388]
[1779502763893,26.17,75425.09,68.2,-0.20678,0.00025,12.5388]
[1779502764969,26.17,75425.1,68.2,-0.20678,0.00025,12.53878]
[1779502770243,26.17,75423.34,68.2,-0.20723,0.00025,12.55457]
[1779502777376,26.17,75424.24,68.2,-0.20695,0.00025,12.54113]
[1779502779856,26.18,75424.24,68.2,-0.20695,0.00025,12.54138]
[1779502785350,26.18,75423.84,68.2,-0.20707,0.00025,12.54556]
[1779502787085,26.18,75423.67,68.2,-0.20712,0.00025,12.54714]
[1779502787095,26.18,75423.67,68.2,-0.20712,0.00025,12.54714]
[1779502787184,26.18,75423.67,68.2,-0.20712,0.00025,12.54723]
[1779502792398,26.18,75423.38,68.2,-0.20718,0.00025,12.54925]
[1779502794394,26.18,75423.37,68.2,-0.20718,0.00025,12.54924]
[1779502794496,26.18,75423.37,68.2,-0.20717,0.00025,12.54914]
[1779502800455,26.17,75425.19,68.2,-0.20671,0.00025,12.53283]
[1779502806497,26.17,75424.7,68.2,-0.20682,0.00025,12.53688]
[1779502811417,26.17,75423.64,68.2,-0.20709,0.00025,12.54604]
[1779502811533,26.17,75424.44,68.2,-0.20688,0.00025,12.53892]
[1779502813001,26.17,75424.44,68.2,-0.20688,0.00025,12.53892]
[1779502818583,26.17,75425.94,68.2,-0.20651,0.00025,12.52595]
[1779502821436,26.17,75425.96,68.2,-0.20651,0.00025,12.52594]
[1779502821443,26.17,75425.96,68.2,-0.20651,0.00025,12.52594]
[1779502822456,26.17,75427.07,68.2,-0.20624,0.00025,12.51639]
[1779502824444,26.17,75430.25,68.2,-0.20546,0.00025,12.48851]
[1779502829660,26.17,75435.3,68.2,-0.2042,0.00025,12.44409]
[1779502832771,26.17,75431.47,68.2,-0.20509,0.00025,12.47192]
[1779502832783,26.17,75431.47,68.2,-0.20509,0.00025,12.47192]
[1779502832870,26.17,75429.29,68.2,-0.20563,0.00025,12.49102]
[1779502838723,26.17,75427.81,68.2,-0.20599,0.00025,12.50391]
[1779502843000,26.17,75426.99,68.2,-0.20619,0.00025,12.51104]
[1779502846075,26.17,75426.32,68.2,-0.20636,0.00025,12.51698]
[1779502852411,26.18,75422.73,68.2,-0.20727,0.00025,12.54915]
[1779502853251,26.18,75421.58,68.2,-0.20756,0.00025,12.55931]
[1779502853304,26.18,75421.5,68.2,-0.20759,0.00025,12.5601]
[1779502857915,26.18,75415.78,68.2,-0.20902,0.00025,12.61038]
[1779502863325,26.18,75415.06,68.2,-0.20921,0.00025,12.61683]
[1779502867439,26.18,75414.99,68.2,-0.20923,0.00025,12.61749]
[1779502870686,26.18,75412.84,68.2,-0.20976,0.00025,12.63614]
[1779502876263,26.18,75413.26,68.2,-0.20966,0.00025,12.63238]
[1779502882597,26.18,75413.19,68.2,-0.20967,0.00025,12.63279]
[1779502888987,26.18,75413.25,68.2,-0.20965,0.00025,12.63217]
[1779502894307,26.18,75410.73,68.2,-0.2102,0.00025,12.64775]
[1779502894309,26.18,75410.73,68.2,-0.2102,0.00025,12.64775]
[1779502901186,26.17,75409.26,68.2,-0.21055,0.00025,12.65982]
[1779502907926,26.17,75409.31,68.2,-0.21053,0.00025,12.65909]
[1779502910004,26.17,75408.32,68.2,-0.21077,0.00025,12.66724]
[1779502910005,26.17,75408.32,68.2,-0.21077,0.00025,12.66724]
[1779502912773,26.17,75405.01,68.2,-0.21159,0.00025,12.69571]
[1779502917833,26.17,75401.96,68.2,-0.21234,0.00025,12.72148]
[1779502917841,26.17,75401.96,68.2,-0.21234,0.00025,12.72148]
[1779502917862,26.17,75401.96,68.2,-0.21234,0.00025,12.72148]
[1779502918431,26.17,75397.25,68.2,-0.21353,0.00025,12.76218]
[1779502924347,26.16,75393.72,68.2,-0.2144,0.00025,12.79194]
[1779502929471,26.16,75394.4,68.2,-0.21422,0.00025,12.78579]
[1779502935065,26.16,75393.14,68.2,-0.21452,0.00025,12.79581]
[1779502938055,26.16,75399.71,68.2,-0.21284,0.00025,12.73861]
[1779502943011,26.16,75401.68,68.2,-0.21234,0.00025,12.72137]
[1779502943489,26.16,75401.93,68.2,-0.21227,0.00025,12.71918]
[1779502943942,26.16,75401.93,68.2,-0.21227,0.00025,12.71918]
[1779502944906,26.16,75402.9,68.2,-0.21203,0.00025,12.71067]
[1779502946335,26.16,75402.83,68.2,-0.21204,0.00025,12.71121]
[1779502946511,26.16,75396.64,68.2,-0.21361,0.00025,12.76486]
[1779502947983,26.16,75394.84,68.2,-0.21406,0.00025,12.78033]
[1779502948525,26.16,75393.17,68.2,-0.21448,0.00025,12.79466]
[1779502949844,26.16,75392.99,68.2,-0.21453,0.00025,12.79613]
[1779502949848,26.16,75392.99,68.2,-0.21453,0.00025,12.79613]
[1779502950539,26.16,75393.67,68.2,-0.21435,0.00025,12.79017]
[1779502951205,26.16,75393.67,68.2,-0.21435,0.00025,12.79017]
[1779502951546,26.16,75394.34,68.2,-0.21411,0.00025,12.77843]
[1779502951909,26.16,75394.34,68.2,-0.21411,0.00025,12.77843]
[1779502957589,26.16,75395.04,68.2,-0.21395,0.00025,12.77277]
[1779502963494,26.16,75395.24,68.2,-0.21391,0.00025,12.77142]
[1779502968665,26.16,75395.7,68.2,-0.21381,0.00025,12.76795]
[1779502973702,26.16,75400.78,68.2,-0.21253,0.00025,12.72447]
[1779502981516,26.16,75400.64,68.2,-0.21259,0.00025,12.72639]
[1779502987210,26.17,75402.41,68.2,-0.21217,0.00025,12.71207]
[1779502992835,26.17,75406.39,68.2,-0.2112,0.00025,12.67861]
[1779502997870,26.17,75406.8,68.2,-0.21112,0.00025,12.67588]
[1779503002905,26.18,75406.77,68.2,-0.21115,0.00025,12.67698]
[1779503008950,26.18,75406.33,68.2,-0.21129,0.00025,12.68175]
[1779503014992,26.18,75406.83,68.2,-0.21113,0.00025,12.6725]
[1779503020306,26.18,75406.83,68.2,-0.21113,0.00025,12.6725]
[1779503020374,26.18,75406.83,68.2,-0.21113,0.00025,12.6725]
[1779503020569,26.18,75406.83,68.2,-0.21113,0.00025,12.6725]
[1779503020705,26.18,75406.83,68.2,-0.21113,0.00025,12.6725]
[1779503020875,26.19,75406.83,68.2,-0.21115,0.00025,12.67327]
[1779503021179,26.19,75406.83,68.2,-0.21115,0.00025,12.67327]
[1779503021696,26.19,75414.44,68.2,-0.20924,0.00025,12.60713]
[1779503021947,26.19,75414.44,68.2,-0.20924,0.00025,12.60713]
[1779503021952,26.19,75414.44,68.2,-0.20924,0.00025,12.60713]
[1779503022041,26.19,75421.72,68.2,-0.20742,0.00025,12.54357]
[1779503025429,26.19,75419.9,68.2,-0.20787,0.00025,12.55947]
[1779503030516,26.19,75417.86,68.2,-0.20838,0.00025,12.57722]
[1779503036139,26.19,75418.21,68.2,-0.20829,0.00025,12.574]
[1779503040941,26.19,75418.0,68.2,-0.20834,0.00025,12.5758]
[1779503040947,26.19,75418.0,68.2,-0.20834,0.00025,12.5758]
[1779503046210,26.19,75416.91,68.2,-0.20862,0.00025,12.58564]
[1779503050461,26.19,75417.11,68.2,-0.20858,0.00025,12.58412]
[1779503055552,26.19,75417.08,68.2,-0.20859,0.00025,12.58455]
[1779503063330,26.19,75418.87,68.2,-0.20818,0.00025,12.57011]
[1779503068365,26.19,75419.57,68.2,-0.20802,0.00025,12.56458]
[1779503071537,26.19,75419.57,68.2,-0.20802,0.00025,12.56458]
[1779503071555,26.19,75419.57,68.2,-0.20802,0.00025,12.56458]
[1779503072461,26.19,75419.86,68.2,-0.20789,0.00025,12.55659]
[1779503072489,26.19,75419.86,68.2,-0.20789,0.00025,12.55659]
[1779503072491,26.19,75419.86,68.2,-0.20789,0.00025,12.55659]
[1779503072562,26.19,75423.89,68.2,-0.20689,0.00025,12.52144]
[1779503073615,26.19,75423.89,68.2,-0.20689,0.00025,12.52144]
[1779503073889,26.19,75425.37,68.2,-0.20652,0.00025,12.50831]
[1779503074493,26.19,75425.37,68.2,-0.20652,0.00025,12.50831]
[1779503075117,26.19,75426.34,68.2,-0.20627,0.00025,12.49965]
[1779503076178,26.19,75426.14,68.2,-0.20632,0.00025,12.50125]
[1779503076522,26.19,75426.14,68.2,-0.20632,0.00025,12.50125]
[1779503076555,26.19,75426.14,68.2,-0.20632,0.00025,12.50125]
[1779503078396,26.19,75419.1,68.2,-0.20806,0.00025,12.56247]
[1779503078596,26.19,75419.1,68.2,-0.20806,0.00025,12.56247]
[1779503080622,26.19,75418.64,68.2,-0.20817,0.00025,12.56618]
[1779503086491,26.19,75420.54,68.2,-0.20768,0.00025,12.54916]
[1779503087808,26.19,75420.54,68.2,-0.20768,0.00025,12.54916]
[1779503088500,26.19,75420.54,68.2,-0.20768,0.00025,12.54916]
[1779503092357,26.19,75420.58,68.2,-0.20766,0.00025,12.5485]
[1779503092490,26.19,75420.58,68.2,-0.20766,0.00025,12.5485]
[1779503092735,26.19,75420.58,68.2,-0.20766,0.00025,12.5485]
[1779503097419,26.19,75420.58,68.2,-0.20764,0.00025,12.54789]
[1779503102604,26.18,75420.06,68.2,-0.20775,0.00025,12.55157]
[1779503108646,26.18,75420.1,68.2,-0.20773,0.00025,12.55077]
[1779503114257,26.18,75420.59,68.2,-0.2076,0.00025,12.5462]
[1779503114277,26.18,75420.59,68.2,-0.2076,0.00025,12.5462]
[1779503114299,26.18,75420.59,68.2,-0.2076,0.00025,12.5462]
[1779503114481,26.18,75420.59,68.2,-0.2076,0.00025,12.5462]
[1779503116789,26.18,75427.87,68.2,-0.20578,0.00025,12.48219]
[1779503116825,26.18,75430.97,68.2,-0.20501,0.00025,12.45487]
[1779503118651,26.18,75431.17,68.2,-0.20495,0.00025,12.45302]
[1779503123751,26.18,75426.48,68.2,-0.2061,0.00025,12.49353]
[1779503127436,26.18,75425.9,68.2,-0.20623,0.00025,12.49817]
[1779503128114,26.18,75425.9,68.2,-0.20623,0.00025,12.49802]
[1779503132674,26.17,75422.27,68.2,-0.20712,0.00025,12.52933]
[1779503133198,26.17,75420.14,68.2,-0.20757,0.00025,12.54176]
[1779503134920,26.17,75421.44,68.2,-0.20724,0.00025,12.53019]
[1779503135903,26.17,75421.4,68.2,-0.20724,0.00025,12.53016]
[1779503138539,26.17,75421.4,68.2,-0.20724,0.00025,12.53013]
[1779503143911,26.17,75424.32,68.2,-0.20651,0.00025,12.50439]
[1779503145532,26.17,75424.32,68.2,-0.20651,0.00025,12.50439]
[1779503145633,26.17,75425.7,68.2,-0.20617,0.00025,12.49231]
[1779503152425,26.17,75427.13,68.2,-0.20584,0.00025,12.48088]
[1779503153209,26.18,75427.13,68.2,-0.20586,0.00025,12.48134]
[1779503157917,26.18,75426.31,68.2,-0.20608,0.00025,12.4894]
[1779503163786,26.18,75426.01,68.2,-0.20617,0.00025,12.49251]
[1779503164317,26.18,75426.01,68.2,-0.20617,0.00025,12.49251]
[1779503165062,26.18,75416.06,68.2,-0.20866,0.00025,12.57981]
[1779503166164,26.18,75416.06,68.2,-0.20866,0.00025,12.57981]
[1779503169339,26.18,75414.51,68.2,-0.20905,0.00025,12.59341]
[1779503170795,26.18,75413.51,68.2,-0.2093,0.00025,12.60215]
[1779503175824,26.18,75419.38,68.2,-0.20784,0.00025,12.55124]
[1779503179210,26.18,75420.24,68.2,-0.20764,0.00025,12.54398]
[1779503186209,26.19,75423.81,68.2,-0.20679,0.00025,12.5143]
[1779503190815,26.19,75424.06,68.2,-0.20674,0.00025,12.51246]
[1779503191551,26.19,75424.06,68.2,-0.20674,0.00025,12.51246]
[1779503197286,26.2,75424.41,68.2,-0.20667,0.00025,12.50667]
[1779503202320,26.2,75424.24,68.2,-0.20674,0.00025,12.50904]
[1779503204392,26.2,75424.29,68.2,-0.20673,0.00025,12.50877]
[1779503209406,26.21,75426.3,68.2,-0.20625,0.00025,12.49197]
[1779503215412,26.21,75431.01,68.2,-0.20511,0.00025,12.45152]
[1779503219706,26.21,75431.09,68.2,-0.2051,0.00025,12.45112]
[1779503221552,26.21,75423.14,68.2,-0.20708,0.00025,12.52099]
[1779503226722,26.21,75417.68,68.2,-0.20845,0.00025,12.56915]
[1779503230800,26.21,75418.2,68.2,-0.20833,0.00025,12.56491]
[1779503236561,26.21,75418.05,68.2,-0.20839,0.00025,12.56687]
[1779503241594,26.22,75413.66,68.2,-0.2095,0.00025,12.60545]
[1779503242069,26.22,75413.66,68.2,-0.2095,0.00025,12.60545]
[1779503245917,26.22,75410.81,68.2,-0.21021,0.00025,12.63035]
[1779503245925,26.22,75410.77,68.2,-0.21022,0.00025,12.63071]
[1779503251840,26.22,75410.28,68.2,-0.21037,0.00025,12.63572]
[1779503257707,26.22,75407.83,68.2,-0.21096,0.00025,12.65268]
[1779503262742,26.23,75407.94,68.2,-0.21096,0.00025,12.65259]
[1779503267777,26.23,75413.61,68.2,-0.20956,0.00025,12.60406]
[1779503272812,26.23,75407.99,68.2,-0.21099,0.00025,12.6537]
[1779503278959,26.23,75407.96,68.2,-0.21102,0.00025,12.6547]
[1779503283529,26.24,75404.83,68.2,-0.21183,0.00025,12.68256]
[1779503288924,26.24,75404.26,68.2,-0.21199,0.00025,12.68823]
[1779503293959,26.24,75404.01,68.2,-0.21207,0.00025,12.69093]
[1779503298994,26.24,75404.68,68.2,-0.21192,0.00025,12.68569]
[1779503304029,26.24,75404.79,68.2,-0.21191,0.00025,12.68528]
[1779503309439,26.25,75404.9,68.2,-0.21189,0.00025,12.68484]
[1779503315106,26.25,75404.78,68.2,-0.21188,0.00025,12.68065]
[1779503322155,26.25,75404.28,68.2,-0.21202,0.00025,12.68573]
[1779503325453,26.25,75404.7,68.2,-0.21192,0.00025,12.68218]
[1779503325717,26.25,75404.72,68.2,-0.21192,0.00025,12.68218]
[1779503331218,26.25,75404.37,68.2,-0.21204,0.00025,12.6862]
[1779503332708,26.25,75404.37,68.2,-0.21204,0.00025,12.6862]
[1779503337746,26.26,75404.19,68.2,-0.21211,0.00025,12.6886]
[1779503344309,26.26,75399.71,68.2,-0.21327,0.00025,12.72843]
[1779503349838,26.26,75399.71,68.2,-0.21327,0.00025,12.72843]
[1779503355389,26.26,75399.99,68.2,-0.21324,0.00025,12.72733]
[1779503364452,26.27,75401.13,68.2,-0.21298,0.00025,12.71865]
[1779503369487,26.27,75400.59,68.2,-0.21314,0.00025,12.72392]
[1779503378549,26.27,75399.45,68.2,-0.21339,0.00025,12.72903]
[1779503383585,26.28,75398.4,68.2,-0.21367,0.00025,12.73861]
[1779503388620,26.28,75398.33,68.2,-0.2137,0.00025,12.73971]
[1779503393655,26.28,75397.78,68.2,-0.21386,0.00025,12.74496]
[1779503398690,26.28,75397.52,68.2,-0.21394,0.00025,12.74767]
[1779503402429,26.28,75402.52,68.2,-0.21268,0.00025,12.70483]
[1779503408761,26.28,75400.7,68.2,-0.21315,0.00025,12.72084]
[1779503413796,26.28,75400.55,68.2,-0.21319,0.00025,12.72213]
[1779503418831,26.28,75401.01,68.2,-0.21307,0.00025,12.71817]
[1779503424068,26.28,75401.21,68.2,-0.21302,0.00025,12.71644]
[1779503428772,26.28,75396.35,68.2,-0.21425,0.00025,12.75824]
[1779503433797,26.28,75396.43,68.2,-0.21417,0.00025,12.752]
[1779503438867,26.28,75395.38,68.2,-0.21445,0.00025,12.76142]
[1779503439491,26.29,75395.35,68.2,-0.21446,0.00025,12.76176]
[1779503439979,26.29,75395.38,68.2,-0.21445,0.00025,12.76159]
[1779503445015,26.29,75393.15,68.2,-0.21504,0.00025,12.78134]
[1779503445618,26.29,75393.15,68.2,-0.21504,0.00025,12.78134]
[1779503448856,26.29,75393.08,68.2,-0.21506,0.00025,12.78224]
[1779503454078,26.29,75393.01,68.2,-0.2151,0.00025,12.78346]
[1779503454840,26.29,75393.01,68.2,-0.2151,0.00025,12.78346]
[1779503455027,26.29,75393.01,68.2,-0.2151,0.00025,12.78346]
[1779503457602,26.29,75387.91,68.2,-0.21641,0.00026,12.82757]
[1779503458687,26.29,75387.05,68.2,-0.21663,0.00026,12.83501]
[1779503459113,26.29,75386.86,68.2,-0.21668,0.00026,12.83671]
[1779503460746,26.29,75386.07,68.2,-0.21688,0.00026,12.84365]
[1779503460752,26.29,75386.07,68.2,-0.21688,0.00026,12.84365]
[1779503461126,26.29,75386.0,68.2,-0.21691,0.00026,12.84441]
[1779503463782,26.29,75386.0,68.2,-0.21691,0.00026,12.84441]
[1779503469187,26.3,75386.04,68.2,-0.21692,0.00026,12.84493]
[1779503472056,26.3,75386.04,68.2,-0.21692,0.00026,12.84493]
[1779503477243,26.3,75383.9,68.2,-0.2175,0.00026,12.86442]
[1779503479295,26.3,75383.91,68.2,-0.2175,0.00026,12.86449]
[1779503479323,26.3,75383.91,68.2,-0.21751,0.00026,12.86479]
[1779503483426,26.3,75383.84,68.2,-0.21753,0.00026,12.86539]
[1779503483522,26.3,75383.84,68.2,-0.21756,0.00026,12.86628]
[1779503487600,26.31,75385.0,68.2,-0.21727,0.00026,12.85682]
[1779503488938,26.31,75387.35,68.2,-0.21668,0.00026,12.83686]
[1779503489255,26.31,75390.71,68.2,-0.21583,0.00025,12.80823]
[1779503489264,26.31,75390.71,68.2,-0.21583,0.00025,12.80823]
[1779503489336,26.31,75390.71,68.2,-0.21583,0.00025,12.80823]
[1779503492334,26.31,75398.4,68.2,-0.21383,0.00025,12.73684]
[1779503498514,26.31,75398.75,68.2,-0.21378,0.00025,12.73515]
[1779503500795,26.31,75398.21,68.2,-0.21393,0.00025,12.74023]
[1779503500949,26.31,75398.21,68.2,-0.21393,0.00025,12.74023]
[1779503506086,26.32,75396.14,68.2,-0.21448,0.00025,12.75898]
[1779503511485,26.32,75396.06,68.2,-0.21453,0.00025,12.76089]
[1779503517527,26.33,75395.89,68.2,-0.21461,0.00025,12.76333]
[1779503521068,26.33,75395.89,68.2,-0.21461,0.00025,12.76333]
[1779503522571,26.33,75398.92,68.2,-0.21386,0.00025,12.73789]
[1779503522803,26.33,75398.92,68.2,-0.21386,0.00025,12.73789]
[1779503523125,26.33,75398.92,68.2,-0.21386,0.00025,12.73789]
[1779503523169,26.33,75401.73,68.2,-0.21315,0.00025,12.71388]
[1779503528604,26.33,75403.55,68.2,-0.21273,0.00025,12.69937]
[1779503529631,26.33,75403.55,68.2,-0.21273,0.00025,12.69937]
[1779503534682,26.34,75405.35,68.2,-0.2123,0.00025,12.6848]
[1779503541048,26.34,75408.1,68.2,-0.21165,0.00025,12.66238]
[1779503543628,26.34,75408.62,68.2,-0.21153,0.00025,12.65854]
[1779503547325,26.34,75410.76,68.2,-0.21102,0.00025,12.64096]
[1779503553779,26.35,75410.18,68.2,-0.21114,0.00025,12.64134]
[1779503555555,26.35,75410.3,68.2,-0.21111,0.00025,12.64046]
[1779503560828,26.35,75409.95,68.2,-0.21124,0.00025,12.64473]
[1779503565864,26.36,75406.61,68.2,-0.2121,0.00025,12.67448]
[1779503570900,26.36,75405.71,68.2,-0.21235,0.00025,12.68309]
[1779503576081,26.36,75405.66,68.2,-0.21238,0.00025,12.68401]
[1779503579608,26.36,75406.38,68.2,-0.21222,0.00025,12.67864]
[1779503584998,26.37,75405.56,68.2,-0.21246,0.00025,12.68669]
[1779503593054,26.37,75405.57,68.2,-0.21249,0.00025,12.68793]
[1779503598089,26.37,75405.56,68.2,-0.21252,0.00025,12.68885]
[1779503602049,26.38,75406.28,68.2,-0.21235,0.00025,12.68315]
[1779503607153,26.38,75412.75,68.2,-0.21076,0.00025,12.62866]
[1779503613691,26.38,75412.78,68.2,-0.21078,0.00025,12.62933]
[1779503619237,26.39,75406.92,68.2,-0.21224,0.00025,12.67569]
[1779503623727,26.39,75406.85,68.2,-0.21227,0.00025,12.67694]
[1779503627270,26.39,75403.87,68.2,-0.21304,0.00025,12.70303]
[1779503627293,26.39,75403.38,68.2,-0.21316,0.00025,12.70738]
[1779503632330,26.4,75403.01,68.2,-0.21328,0.00025,12.71127]
[1779503637434,26.4,75403.37,68.2,-0.21321,0.00025,12.70894]
[1779503637748,26.4,75403.37,68.2,-0.21321,0.00025,12.70894]
[1779503643733,26.4,75406.22,68.2,-0.21252,0.00025,12.68532]
[1779503648400,26.4,75406.01,68.2,-0.2126,0.00025,12.68806]
[1779503653546,26.41,75404.68,68.2,-0.21296,0.00025,12.70052]
[1779503658450,26.41,75406.98,68.2,-0.21241,0.00025,12.68171]
[1779503663547,26.41,75407.11,68.2,-0.21241,0.00025,12.68178]
[1779503668642,26.42,75407.08,68.2,-0.21243,0.00025,12.68261]
[1779503670972,26.42,75406.65,68.2,-0.21255,0.00025,12.68668]
[1779503671700,26.42,75406.65,68.2,-0.2125,0.00025,12.68122]
[1779503677645,26.42,75407.78,68.2,-0.21225,0.00025,12.67283]
[1779503684694,26.43,75406.93,68.2,-0.2125,0.00025,12.68141]
[1779503687042,26.43,75406.96,68.2,-0.2125,0.00025,12.68133]
[1779503687461,26.43,75405.75,68.2,-0.21281,0.00025,12.69191]
[1779503687464,26.43,75405.75,68.2,-0.21281,0.00025,12.69191]
[1779503688731,26.43,75397.89,68.2,-0.2148,0.00025,12.75961]
[1779503689760,26.43,75397.89,68.2,-0.2148,0.00025,12.75961]
[1779503693817,26.43,75394.87,68.2,-0.21557,0.00025,12.78569]
[1779503697375,26.43,75394.79,68.2,-0.2156,0.00025,12.78648]
[1779503697765,26.43,75394.78,68.2,-0.2156,0.00025,12.78666]
[1779503697769,26.43,75394.78,68.2,-0.2156,0.00025,12.78666]
[1779503702829,26.43,75394.76,68.2,-0.21562,0.00025,12.78711]
[1779503707866,26.43,75394.7,68.2,-0.21564,0.00025,12.78783]
[1779503713722,26.43,75394.73,68.2,-0.21563,0.00025,12.78769]
[1779503715764,26.43,75394.17,68.2,-0.21578,0.00025,12.79263]
[1779503715921,26.43,75394.1,68.2,-0.2158,0.00025,12.79326]
[1779503724984,26.44,75393.95,68.2,-0.21589,0.00025,12.79638]
[1779503732034,26.45,75393.86,68.2,-0.21589,0.00025,12.79273]
[1779503737392,26.45,75393.38,68.2,-0.21603,0.00025,12.79762]
[1779503738678,26.45,75392.83,68.2,-0.21619,0.00025,12.8027]
[1779503739979,26.45,75392.87,68.2,-0.21618,0.00025,12.80255]
[1779503740535,26.45,75392.87,68.2,-0.21619,0.00025,12.80275]
[1779503745735,26.45,75392.87,68.2,-0.2162,0.00025,12.80314]
[1779503753181,26.46,75392.92,68.2,-0.21625,0.00025,12.80496]
[1779503760230,26.46,75393.76,68.2,-0.21608,0.00025,12.79936]
[1779503765265,26.47,75393.55,68.2,-0.21617,0.00025,12.80233]
[1779503768452,26.47,75393.37,68.2,-0.21623,0.00025,12.80434]
[1779503768803,26.47,75393.37,68.2,-0.21623,0.00025,12.80434]
[1779503771962,26.47,75393.36,68.2,-0.21625,0.00025,12.80515]
[1779503775620,26.48,75394.38,68.2,-0.21603,0.00025,12.79772]
[1779503782528,26.48,75396.22,68.2,-0.21561,0.00025,12.78339]
[1779503784401,26.48,75396.22,68.2,-0.21563,0.00025,12.78421]
[1779503789433,26.49,75396.8,68.2,-0.21553,0.00025,12.78096]
[1779503792571,26.49,75396.72,68.2,-0.21556,0.00025,12.78192]
[1779503797398,26.5,75396.94,68.2,-0.21548,0.00025,12.77562]
[1779503799700,26.5,75395.59,68.2,-0.21585,0.00025,12.78799]
[1779503800419,26.5,75395.59,68.2,-0.21585,0.00025,12.78799]
[1779503800444,26.5,75396.03,68.2,-0.21575,0.00025,12.78476]
[1779503800826,26.5,75396.03,68.2,-0.21575,0.00025,12.78476]
[1779503800981,26.5,75396.03,68.2,-0.21575,0.00025,12.78476]
[1779503801401,26.5,75419.01,68.2,-0.20998,0.00025,12.58797]
[1779503802221,26.5,75433.67,68.2,-0.20635,0.00025,12.46144]
[1779503802691,26.5,75433.67,68.2,-0.20635,0.00025,12.46144]
[1779503802704,26.5,75433.67,68.2,-0.20635,0.00025,12.46144]
[1779503803257,26.5,75433.67,68.2,-0.20635,0.00025,12.46144]
[1779503803345,26.5,75426.19,68.2,-0.2082,0.00025,12.52615]
[1779503805170,26.5,75423.02,68.2,-0.20899,0.00025,12.55349]
[1779503806969,26.5,75419.66,68.2,-0.20982,0.00025,12.58246]
[1779503810782,26.5,75417.78,68.2,-0.21029,0.00025,12.59839]
[1779503815212,26.5,75417.0,68.2,-0.21047,0.00025,12.60477]
[1779503820456,26.5,75415.9,68.2,-0.21073,0.00025,12.61381]
[1779503823448,26.5,75416.09,68.2,-0.21067,0.00025,12.61172]
[1779503823485,26.5,75416.09,68.2,-0.21067,0.00025,12.61172]
[1779503823488,26.5,75416.04,68.2,-0.21068,0.00025,12.61203]
[1779503828709,26.5,75415.95,68.2,-0.21071,0.00025,12.61293]
[1779503830197,26.5,75415.95,68.2,-0.21071,0.00025,12.61293]
[1779503830252,26.5,75415.95,68.2,-0.21071,0.00025,12.61293]
[1779503830385,26.5,75415.95,68.2,-0.21071,0.00025,12.61293]
[1779503830723,26.5,75408.79,68.2,-0.2125,0.00025,12.67446]
[1779503832516,26.5,75408.79,68.2,-0.2125,0.00025,12.67446]
[1779503832882,26.5,75407.24,68.2,-0.21289,0.00025,12.6877]
[1779503834881,26.5,75405.66,68.2,-0.21328,0.00025,12.70112]
[1779503834965,26.5,75405.14,68.2,-0.21341,0.00025,12.70551]
[1779503835943,26.5,75405.14,68.2,-0.21341,0.00025,12.70551]
[1779503839248,26.5,75404.96,68.2,-0.21347,0.00025,12.7074]
[1779503844823,26.5,75402.31,68.2,-0.21416,0.00025,12.73082]
[1779503847091,26.5,75402.31,68.2,-0.21416,0.00025,12.73082]
[1779503847675,26.5,75402.31,68.2,-0.21416,0.00025,12.73099]
[1779503860375,26.5,75402.0,68.2,-0.21419,0.00025,12.72825]
[1779503866014,26.51,75407.21,68.2,-0.21291,0.00025,12.6849]
[1779503872013,26.51,75407.72,68.2,-0.21282,0.00025,12.68165]
[1779503873198,26.51,75407.72,68.2,-0.21282,0.00025,12.68165]
[1779503879065,26.51,75403.18,68.2,-0.21399,0.00025,12.72146]
[1779503882891,26.51,75403.11,68.2,-0.21401,0.00025,12.72235]
[1779503885252,26.51,75403.17,68.2,-0.214,0.00025,12.72203]
[1779503889956,26.52,75402.24,68.2,-0.21425,0.00025,12.73049]
[1779503891017,26.52,75402.24,68.2,-0.21425,0.00025,12.73058]
[1779503896187,26.52,75404.1,68.2,-0.2138,0.00025,12.71527]
[1779503897615,26.52,75404.09,68.2,-0.21381,0.00025,12.71547]
[1779503901732,26.52,75403.88,68.2,-0.21387,0.00025,12.71771]
[1779503901733,26.52,75403.88,68.2,-0.21387,0.00025,12.71771]
[1779503909293,26.52,75404.08,68.2,-0.21384,0.00025,12.71645]
[1779503916327,26.53,75404.18,68.2,-0.21378,0.00025,12.71104]
[1779503922369,26.53,75404.25,68.2,-0.21379,0.00025,12.71115]
[1779503925148,26.53,75404.29,68.2,-0.21378,0.00025,12.71093]
[1779503925170,26.53,75404.29,68.2,-0.21378,0.00025,12.71093]
[1779503925549,26.53,75404.29,68.2,-0.21378,0.00025,12.71093]
[1779503925566,26.53,75404.29,68.2,-0.21378,0.00025,12.71093]
[1779503931814,26.53,75404.54,68.2,-0.21373,0.00025,12.70916]
[1779503933338,26.53,75404.54,68.2,-0.21375,0.00025,12.70989]
[1779503938453,26.53,75403.92,68.2,-0.21392,0.00025,12.71578]
[1779503943517,26.54,75403.55,68.2,-0.21403,0.00025,12.71958]
[1779503944770,26.54,75403.71,68.2,-0.214,0.00025,12.71832]
[1779503949207,26.54,75404.26,68.2,-0.21387,0.00025,12.71409]
[1779503949208,26.54,75404.26,68.2,-0.21387,0.00025,12.71409]
[1779503950352,26.54,75404.26,68.2,-0.21388,0.00025,12.71421]
[1779503955601,26.54,75403.89,68.2,-0.21399,0.00025,12.71804]
[1779503961643,26.54,75403.61,68.2,-0.21408,0.00025,12.72111]
[1779503964913,26.54,75403.66,68.2,-0.21407,0.00025,12.7209]
[1779503966170,26.55,75403.61,68.2,-0.21409,0.00025,12.72155]
[1779503968912,26.55,75403.61,68.2,-0.21409,0.00025,12.72166]
[1779503971783,26.55,75402.75,68.2,-0.21432,0.00025,12.72943]
[1779503973285,26.55,75402.75,68.2,-0.21426,0.00025,12.72378]
[1779503973330,26.55,75402.75,68.2,-0.21426,0.00025,12.72378]
[1779503975309,26.55,75409.17,68.2,-0.21266,0.00025,12.66926]
[1779503975899,26.55,75409.17,68.2,-0.21266,0.00025,12.66926]
[1779503976483,26.55,75409.17,68.2,-0.21266,0.00025,12.66926]
[1779503977625,26.55,75410.85,68.2,-0.21224,0.00025,12.65505]
[1779503983204,26.55,75409.15,68.2,-0.2127,0.00025,12.67047]
[1779503984143,26.55,75408.52,68.2,-0.21286,0.00025,12.67599]
[1779503989840,26.56,75408.64,68.2,-0.21285,0.00025,12.67578]
[1779503994876,26.56,75408.35,68.2,-0.21294,0.00025,12.67879]
[1779503999911,26.56,75409.79,68.2,-0.21259,0.00025,12.66698]
[1779504004946,26.56,75404.55,68.2,-0.21392,0.00025,12.7122]
[1779504009981,26.56,75404.57,68.2,-0.21392,0.00025,12.71227]
[1779504015310,26.56,75405.78,68.2,-0.21363,0.00025,12.70218]
[1779504017112,26.56,75407.55,68.2,-0.21318,0.00025,12.6872]
[1779504017907,26.56,75408.03,68.2,-0.21307,0.00025,12.68319]
[1779504018908,26.56,75407.77,68.2,-0.21313,0.00025,12.68549]
[1779504019258,26.56,75407.77,68.2,-0.21313,0.00025,12.68549]
[1779504019773,26.56,75405.4,68.2,-0.21373,0.00025,12.7058]
[1779504020555,26.56,75405.4,68.2,-0.21373,0.00025,12.7058]
[1779504023763,26.56,75404.01,68.2,-0.21409,0.00025,12.71788]
[1779504023764,26.56,75404.01,68.2,-0.21409,0.00025,12.71788]
[1779504025211,26.56,75402.5,68.2,-0.21447,0.00025,12.73079]
[1779504025349,26.56,75402.5,68.2,-0.21447,0.00025,12.73079]
[1779504031135,26.57,75400.73,68.2,-0.21486,0.00025,12.74021]
[1779504037178,26.57,75400.39,68.2,-0.21495,0.00025,12.74325]
[1779504043220,26.57,75400.31,68.2,-0.21497,0.00025,12.74408]
[1779504048255,26.57,75400.09,68.2,-0.21503,0.00025,12.74609]
[1779504049593,26.57,75400.09,68.2,-0.21503,0.00025,12.74609]
[1779504055547,26.57,75394.55,68.2,-0.21643,0.00025,12.79328]
[1779504061346,26.57,75394.74,68.2,-0.21638,0.00025,12.79161]
[1779504062629,26.57,75394.74,68.2,-0.21638,0.00025,12.79161]
[1779504065584,26.57,75393.3,68.2,-0.21675,0.00025,12.80385]
[1779504065684,26.57,75392.84,68.2,-0.21686,0.00025,12.80776]
[1779504070751,26.57,75392.47,68.2,-0.21698,0.00025,12.81177]
[1779504073433,26.57,75398.27,68.2,-0.21553,0.00025,12.76306]
[1779504078468,26.58,75397.37,68.2,-0.21579,0.00025,12.7718]
[1779504083052,26.58,75396.78,68.2,-0.21596,0.00025,12.77765]
[1779504090553,26.58,75397.11,68.2,-0.21593,0.00025,12.77664]
[1779504091290,26.58,75397.11,68.2,-0.21593,0.00025,12.77664]
[1779504098609,26.59,75396.95,68.2,-0.21596,0.00025,12.77395]
[1779504103656,26.59,75397.99,68.2,-0.21572,0.00025,12.766]
[1779504108704,26.6,75397.52,68.2,-0.21587,0.00025,12.77088]
[1779504119757,26.61,75397.53,68.2,-0.21595,0.00025,12.77356]
[1779504124792,26.61,75397.66,68.2,-0.21594,0.00025,12.77343]
[1779504130696,26.61,75401.84,68.2,-0.21491,0.00025,12.73881]
[1779504135869,26.62,75401.67,68.2,-0.21501,0.00025,12.74196]
[1779504138253,26.62,75403.13,68.2,-0.21465,0.00025,12.73003]
[1779504138552,26.62,75403.13,68.2,-0.21465,0.00025,12.73003]
[1779504138687,26.62,75403.13,68.2,-0.21465,0.00025,12.73003]
[1779504138723,26.62,75403.82,68.2,-0.21449,0.00025,12.72441]
[1779504140335,26.62,75410.65,68.2,-0.21278,0.00025,12.66632]
[1779504142512,26.62,75410.39,68.2,-0.21284,0.00025,12.66862]
[1779504144349,26.62,75411.96,68.2,-0.21246,0.00025,12.6554]
[1779504145642,26.62,75412.1,68.2,-0.21242,0.00025,12.6543]
[1779504150975,26.62,75416.91,68.2,-0.21125,0.00025,12.61404]
[1779504156010,26.63,75419.12,68.2,-0.21066,0.00025,12.59026]
[1779504156856,26.63,75419.12,68.2,-0.21066,0.00025,12.59026]
[1779504163412,26.63,75418.87,68.2,-0.21075,0.00025,12.59343]
[1779504163413,26.63,75418.87,68.2,-0.21075,0.00025,12.59343]
[1779504163513,26.63,75418.7,68.2,-0.21081,0.00025,12.5953]
[1779504169101,26.64,75418.66,68.2,-0.21084,0.00025,12.59656]
[1779504174352,26.64,75418.73,68.2,-0.21084,0.00025,12.59662]
[1779504180795,26.64,75420.24,68.2,-0.2105,0.00025,12.58484]
[1779504181189,26.64,75429.25,68.2,-0.20828,0.00025,12.50809]
[1779504182615,26.64,75429.25,68.2,-0.20828,0.00025,12.50809]
[1779504184043,26.65,75435.28,68.2,-0.20681,0.00025,12.45685]
[1779504184210,26.65,75438.83,68.2,-0.20595,0.00025,12.42659]
[1779504189745,26.65,75438.36,68.2,-0.20608,0.00025,12.43116]
[1779504195287,26.65,75439.19,68.2,-0.2059,0.00025,12.42496]
[1779504200532,26.65,75439.04,68.2,-0.20595,0.00025,12.42667]
[1779504204635,26.65,75439.7,68.2,-0.20581,0.00024,12.42171]
[1779504204668,26.66,75439.79,68.2,-0.20579,0.00024,12.42109]
[1779504210848,26.66,75439.91,68.2,-0.2058,0.00024,12.42159]
[1779504216435,26.67,75439.78,68.2,-0.20583,0.00024,12.419]
[1779504221470,26.67,75438.59,68.2,-0.20616,0.00025,12.43079]
[1779504225205,26.67,75437.58,68.2,-0.20644,0.00025,12.44035]
[1779504225619,26.67,75437.58,68.2,-0.20644,0.00025,12.44035]
[1779504231900,26.68,75434.11,68.2,-0.20734,0.00025,12.47185]
[1779504237594,26.69,75433.55,68.2,-0.20752,0.00025,12.47815]
[1779504237691,26.69,75432.57,68.2,-0.20776,0.00025,12.48681]
[1779504242768,26.69,75433.55,68.2,-0.20754,0.00025,12.47915]
[1779504248659,26.69,75433.22,68.2,-0.20766,0.00025,12.48329]
[1779504252019,26.69,75433.56,68.2,-0.2076,0.00025,12.48097]
[1779504252117,26.7,75433.56,68.2,-0.2076,0.00025,12.48117]
[1779504254075,26.7,75433.56,68.2,-0.2076,0.00025,12.48117]
[1779504254701,26.7,75433.3,68.2,-0.20768,0.00025,12.48392]
[1779504259737,26.7,75433.61,68.2,-0.20763,0.00025,12.48235]
[1779504264772,26.7,75433.29,68.2,-0.20774,0.00025,12.48617]
[1779504270814,26.71,75433.36,68.2,-0.20776,0.00025,12.48687]
[1779504275848,26.71,75433.59,68.2,-0.20767,0.00025,12.48016]
[1779504280884,26.72,75432.4,68.2,-0.208,0.00025,12.4915]
[1779504281903,26.72,75432.4,68.2,-0.208,0.00025,12.4915]
[1779504281915,26.72,75432.4,68.2,-0.208,0.00025,12.4915]
[1779504281952,26.72,75432.45,68.2,-0.20799,0.00025,12.49129]
[1779504282905,26.72,75424.24,68.2,-0.21003,0.00025,12.56172]
[1779504286933,26.72,75416.96,68.2,-0.21185,0.00025,12.62435]
[1779504287070,26.72,75416.96,68.2,-0.21185,0.00025,12.62435]
[1779504288144,26.72,75417.12,68.2,-0.21181,0.00025,12.62312]
[1779504288257,26.72,75417.12,68.2,-0.21181,0.00025,12.62312]
[1779504288436,26.72,75417.12,68.2,-0.21181,0.00025,12.62312]
[1779504288460,26.72,75417.12,68.2,-0.21181,0.00025,12.62312]
[1779504288947,26.72,75404.04,68.2,-0.21509,0.00025,12.73423]
[1779504289703,26.72,75404.04,68.2,-0.21509,0.00025,12.73423]
[1779504290407,26.72,75400.2,68.2,-0.21606,0.00025,12.76696]
[1779504290564,26.72,75400.2,68.2,-0.21606,0.00025,12.76696]
[1779504290615,26.72,75400.2,68.2,-0.21606,0.00025,12.76696]
[1779504291203,26.72,75400.03,68.2,-0.21611,0.00025,12.76853]
[1779504291205,26.72,75400.03,68.2,-0.21611,0.00025,12.76853]
[1779504291262,26.72,75400.03,68.2,-0.21611,0.00025,12.76853]
[1779504292609,26.72,75398.04,68.2,-0.21661,0.00025,12.78543]
[1779504297112,26.72,75397.18,68.2,-0.21684,0.00025,12.79311]
[1779504298642,26.72,75405.36,68.2,-0.21479,0.00025,12.72417]
[1779504299178,26.72,75405.36,68.2,-0.21479,0.00025,12.72417]
[1779504301438,26.73,75407.24,68.2,-0.21433,0.00025,12.70859]
[1779504307619,26.73,75410.42,68.2,-0.21356,0.00025,12.68253]
[1779504313271,26.73,75410.11,68.2,-0.21367,0.00025,12.68643]
[1779504313318,26.73,75410.11,68.2,-0.21367,0.00025,12.68643]
[1779504319161,26.74,75413.69,68.2,-0.21282,0.00025,12.65743]
[1779504324020,26.74,75413.77,68.2,-0.2128,0.00025,12.65694]
[1779504329158,26.74,75413.73,68.2,-0.21285,0.00025,12.6586]
[1779504329204,26.74,75413.73,68.2,-0.21285,0.00025,12.6586]
[1779504329353,26.74,75413.73,68.2,-0.21285,0.00025,12.6586]
[1779504330287,26.74,75414.85,68.2,-0.21258,0.00025,12.64946]
[1779504330975,26.74,75420.43,68.2,-0.2112,0.00025,12.60223]
[1779504336280,26.75,75418.14,68.2,-0.21173,0.00025,12.61679]
[1779504341862,26.75,75417.97,68.2,-0.21179,0.00025,12.61874]
[1779504347357,26.75,75415.46,68.2,-0.21243,0.00025,12.64075]
[1779504352392,26.75,75415.28,68.2,-0.21249,0.00025,12.64272]
[1779504357428,26.75,75410.91,68.2,-0.21359,0.00025,12.68008]
[1779504362463,26.76,75409.25,68.2,-0.21401,0.00025,12.69429]
[1779504367498,26.76,75408.39,68.2,-0.21423,0.00025,12.7017]
[1779504372533,26.76,75408.66,68.2,-0.21416,0.00025,12.69958]
[1779504375677,26.76,75414.62,68.2,-0.21268,0.00025,12.64923]
[1779504381810,26.76,75414.95,68.2,-0.21261,0.00025,12.64681]
[1779504381909,26.76,75414.95,68.2,-0.21261,0.00025,12.64701]
[1779504383393,26.76,75416.38,68.2,-0.21226,0.00025,12.63506]
[1779504387090,26.76,75419.18,68.2,-0.21159,0.00025,12.61196]
[1779504392673,26.77,75418.76,68.2,-0.21167,0.00025,12.61133]
[1779504394021,26.77,75418.76,68.2,-0.21167,0.00025,12.61133]
[1779504394071,26.77,75419.24,68.2,-0.21156,0.00025,12.60749]
[1779504399723,26.77,75419.75,68.2,-0.21146,0.00025,12.60405]
[1779504407779,26.78,75420.91,68.2,-0.21121,0.00025,12.59545]
[1779504412814,26.78,75420.87,68.2,-0.21124,0.00025,12.5966]
[1779504418030,26.78,75421.71,68.2,-0.21105,0.00025,12.5901]
[1779504423891,26.78,75429.09,68.2,-0.20927,0.00025,12.52865]
[1779504428926,26.79,75432.4,68.2,-0.20849,0.00025,12.50165]
[1779504433962,26.79,75432.36,68.2,-0.20853,0.00025,12.50331]
[1779504438996,26.8,75432.89,68.2,-0.20844,0.00025,12.50007]
[1779504444031,26.8,75432.39,68.2,-0.2086,0.00025,12.50559]
[1779504449068,26.81,75432.02,68.2,-0.20872,0.00025,12.50996]
[1779504454103,26.81,75432.66,68.2,-0.20853,0.00025,12.49983]
[1779504459138,26.81,75431.65,68.2,-0.20882,0.00025,12.50963]
[1779504464173,26.82,75431.77,68.2,-0.20882,0.00025,12.50974]
[1779504473431,26.82,75431.65,68.2,-0.20885,0.00025,12.51098]
[1779504478822,26.83,75436.89,68.2,-0.20764,0.00025,12.46897]
[1779504484313,26.83,75440.15,68.2,-0.20691,0.00024,12.44333]
[1779504486906,26.83,75440.2,68.2,-0.2069,0.00024,12.4432]
[1779504487891,26.84,75440.19,68.2,-0.20691,0.00024,12.44358]
[1779504493376,26.84,75435.45,68.2,-0.20813,0.00025,12.48589]
[1779504499418,26.85,75436.78,68.2,-0.20784,0.00024,12.47607]
[1779504504453,26.85,75438.55,68.2,-0.20745,0.00024,12.46243]
[1779504509489,26.86,75438.38,68.2,-0.20754,0.00024,12.4654]
[1779504514525,26.86,75438.48,68.2,-0.20749,0.00024,12.46022]
[1779504519560,26.87,75438.5,68.2,-0.20753,0.00024,12.4616]
[1779504524598,26.87,75438.3,68.2,-0.20762,0.00024,12.46488]
[1779504529850,26.88,75438.22,68.2,-0.20768,0.00024,12.46681]
[1779504533965,26.88,75444.16,68.2,-0.20627,0.00024,12.41784]
[1779504539704,26.89,75444.69,68.2,-0.20621,0.00024,12.41557]
[1779504540429,26.89,75444.69,68.2,-0.20621,0.00024,12.41557]
[1779504543457,26.89,75438.55,68.2,-0.20773,0.00024,12.46879]
[1779504545746,26.89,75444.57,68.2,-0.20628,0.00024,12.41832]
[1779504550781,26.9,75446.44,68.2,-0.20587,0.00024,12.40398]
[1779504555816,26.91,75446.48,68.2,-0.20591,0.00024,12.40524]
[1779504560846,26.91,75447.08,68.2,-0.20579,0.00024,12.40107]
[1779504565886,26.92,75451.14,68.2,-0.20487,0.00024,12.36879]
[1779504566644,26.92,75451.14,68.2,-0.20487,0.00024,12.36879]
[1779504566716,26.92,75451.14,68.2,-0.20487,0.00024,12.36879]
[1779504566893,26.92,75451.49,68.2,-0.20479,0.00024,12.36615]
[1779504567477,26.92,75451.49,68.2,-0.20479,0.00024,12.36615]
[1779504567485,26.92,75451.49,68.2,-0.20479,0.00024,12.36615]
[1779504569244,26.92,75453.04,68.2,-0.20442,0.00024,12.35305]
[1779504570147,26.92,75457.03,68.2,-0.20346,0.00024,12.3191]
[1779504570248,26.92,75456.21,68.2,-0.20367,0.00024,12.32629]
[1779504570383,26.92,75456.21,68.2,-0.20367,0.00024,12.32629]
[1779504570692,26.92,75456.21,68.2,-0.20367,0.00024,12.32629]
[1779504571095,26.92,75456.21,68.2,-0.20367,0.00024,12.32629]
[1779504576963,26.92,75459.67,68.2,-0.20277,0.00024,12.29091]
[1779504581998,26.92,75459.83,68.2,-0.20273,0.00024,12.28965]
[1779504584542,26.92,75459.83,68.2,-0.20273,0.00024,12.28969]
[1779504589770,26.92,75459.77,68.2,-0.20276,0.00024,12.29044]
[1779504590701,26.92,75459.84,68.2,-0.20274,0.00024,12.28989]
[1779504596033,26.92,75460.77,68.2,-0.20252,0.00024,12.28208]
[1779504600147,26.92,75462.18,68.2,-0.20218,0.00024,12.27007]
[1779504604152,26.92,75455.79,68.2,-0.20372,0.00024,12.32476]
[1779504609188,26.92,75458.44,68.2,-0.20308,0.00024,12.30196]
[1779504614223,26.92,75458.94,68.2,-0.20296,0.00024,12.29765]
[1779504621272,26.92,75459.17,68.2,-0.2029,0.00024,12.29561]
[1779504626307,26.92,75454.96,68.2,-0.20392,0.00024,12.33164]
[1779504629262,26.92,75450.83,68.2,-0.20491,0.00024,12.36682]
[1779504634363,26.92,75448.04,68.2,-0.20551,0.00024,12.38427]
[1779504640405,26.92,75448.46,68.2,-0.2054,0.00024,12.38026]
[1779504645440,26.92,75448.64,68.2,-0.20535,0.00024,12.3784]
[1779504650475,26.92,75449.37,68.2,-0.20516,0.00024,12.37185]
[1779504659113,26.91,75450.07,68.2,-0.20499,0.00024,12.36569]
[1779504660178,26.91,75450.05,68.2,-0.20499,0.00024,12.36571]
[1779504665581,26.91,75451.26,68.2,-0.20469,0.00024,12.35514]
[1779504670626,26.91,75451.33,68.2,-0.20467,0.00024,12.35444]
[1779504673688,26.91,75452.25,68.2,-0.20444,0.00024,12.34653]
[1779504674219,26.91,75452.25,68.2,-0.20444,0.00024,12.34653]
[1779504674242,26.91,75452.6,68.2,-0.20436,0.00024,12.34353]
[1779504676114,26.91,75458.71,68.2,-0.20287,0.00024,12.29107]
[1779504681698,26.91,75459.95,68.2,-0.20257,0.00024,12.28012]
[1779504686430,26.91,75462.34,68.2,-0.20199,0.00024,12.25949]
[1779504686434,26.91,75462.34,68.2,-0.20199,0.00024,12.25949]
[1779504686739,26.91,75462.34,68.2,-0.20199,0.00024,12.25949]
[1779504686825,26.91,75462.46,68.2,-0.20196,0.00024,12.25843]
[1779504687496,26.91,75462.46,68.2,-0.20196,0.00024,12.25843]
[1779504687837,26.91,75462.46,68.2,-0.20196,0.00024,12.25843]
[1779504688102,26.91,75462.46,68.2,-0.20196,0.00024,12.25843]
[1779504691930,26.91,75464.63,68.2,-0.20141,0.00024,12.23898]
[1779504693374,26.91,75464.59,68.2,-0.20135,0.00024,12.23322]
[1779504697353,26.9,75467.98,68.2,-0.20052,0.00024,12.20341]
[1779504706577,26.9,75467.06,68.2,-0.2007,0.00024,12.20987]
[1779504706960,26.9,75467.06,68.2,-0.2007,0.00024,12.20987]
[1779504711039,26.9,75465.51,68.2,-0.20105,0.00024,12.22237]
[1779504716944,26.89,75465.17,68.2,-0.2011,0.00024,12.22402]
[1779504721979,26.89,75464.26,68.2,-0.20129,0.00024,12.23094]
[1779504727014,26.89,75466.02,68.2,-0.20084,0.00024,12.21491]
[1779504732182,26.89,75465.92,68.2,-0.20086,0.00024,12.21544]
[1779504738320,26.88,75466.04,68.2,-0.2008,0.00024,12.21325]
[1779504743785,26.88,75466.07,68.2,-0.20076,0.00024,12.21184]
[1779504751182,26.88,75466.79,68.2,-0.20048,0.00024,12.19845]
[1779504756662,26.87,75467.29,68.2,-0.20035,0.00024,12.19356]
[1779504759937,26.87,75470.28,68.2,-0.19962,0.00024,12.16731]
[1779504762941,26.87,75470.44,68.2,-0.19958,0.00024,12.16583]
[1779504767918,26.87,75472.86,68.2,-0.19898,0.00024,12.14427]
[1779504773337,26.87,75478.16,68.2,-0.1977,0.00024,12.09811]
[1779504778372,26.87,75474.82,68.2,-0.19849,0.00024,12.12661]
[1779504783407,26.87,75474.86,68.2,-0.19847,0.00024,12.12584]
[1779504788442,26.86,75474.89,68.2,-0.19845,0.00024,12.12514]
[1779504793476,26.86,75474.79,68.2,-0.19846,0.00024,12.12554]
[1779504799310,26.86,75478.72,68.2,-0.19752,0.00024,12.09123]
[1779504806331,26.86,75472.59,68.2,-0.19896,0.00024,12.14352]
[1779504810371,26.86,75473.95,68.2,-0.19862,0.00024,12.1313]
[1779504818657,26.85,75473.77,68.2,-0.19857,0.00024,12.12573]
[1779504828727,26.85,75473.74,68.2,-0.19855,0.00024,12.12498]
[1779504833762,26.85,75473.93,68.2,-0.19849,0.00024,12.12287]
[1779504838797,26.85,75473.82,68.2,-0.1985,0.00024,12.12336]
[1779504840375,26.85,75473.82,68.2,-0.1985,0.00024,12.12336]
[1779504845846,26.85,75475.44,68.2,-0.1981,0.00024,12.10883]
[1779504850881,26.85,75476.18,68.2,-0.19792,0.00024,12.1021]
[1779504855916,26.84,75476.58,68.2,-0.19781,0.00024,12.09832]
[1779504862965,26.84,75475.23,68.2,-0.19812,0.00024,12.10951]
[1779504868000,26.84,75469.73,68.2,-0.19942,0.00024,12.15641]
[1779504873488,26.84,75469.58,68.2,-0.19937,0.00024,12.15129]
[1779504882102,26.84,75470.25,68.2,-0.19918,0.00024,12.14442]
[1779504888144,26.83,75470.34,68.2,-0.19915,0.00024,12.14307]
[1779504893179,26.83,75470.0,68.2,-0.19922,0.00024,12.14553]
[1779504898337,26.83,75471.63,68.2,-0.19882,0.00024,12.13112]
[1779504904256,26.83,75465.54,68.2,-0.20026,0.00024,12.18316]
[1779504909291,26.83,75465.21,68.2,-0.20032,0.00024,12.18529]
[1779504914328,26.83,75465.54,68.2,-0.20022,0.00024,12.18179]
[1779504919361,26.82,75465.2,68.2,-0.20029,0.00024,12.18412]
[1779504924396,26.82,75463.76,68.2,-0.20062,0.00024,12.19595]
[1779504925631,26.82,75458.19,68.2,-0.20196,0.00024,12.24377]
[1779504926567,26.82,75458.19,68.2,-0.20196,0.00024,12.24377]
[1779504926871,26.82,75458.16,68.2,-0.20196,0.00024,12.24384]
[1779504931428,26.82,75457.33,68.2,-0.20215,0.00024,12.25044]
[1779504935172,26.82,75462.97,68.2,-0.2007,0.00024,12.19508]
[1779504936875,26.82,75470.25,68.2,-0.19894,0.00024,12.13209]
[1779504939634,26.82,75472.81,68.2,-0.19833,0.00024,12.10992]
[1779504939670,26.82,75472.59,68.2,-0.19838,0.00024,12.11181]
[1779504940507,26.82,75474.8,68.2,-0.19785,0.00024,12.09268]
[1779504943632,26.81,75475.67,68.2,-0.19764,0.00024,12.08477]
[1779504944536,26.81,75475.58,68.2,-0.19765,0.00024,12.08517]
[1779504949573,26.81,75476.34,68.2,-0.19747,0.00024,12.07874]
[1779504952594,26.81,75484.06,68.2,-0.19564,0.00024,12.01206]
[1779504957629,26.82,75482.93,68.2,-0.19592,0.00024,12.02245]
[1779504962664,26.82,75482.92,68.2,-0.19594,0.00024,12.02306]
[1779504967698,26.82,75482.39,68.2,-0.19608,0.00024,12.02818]
[1779504972735,26.82,75483.32,68.2,-0.19587,0.00024,12.02062]
[1779504977893,26.82,75488.39,68.2,-0.19469,0.00024,11.9773]
[1779504983963,26.83,75490.21,68.2,-0.19429,0.00024,11.96249]
[1779504986145,26.83,75489.71,68.2,-0.19441,0.00024,11.967]
[1779504986711,26.83,75489.75,68.2,-0.19441,0.00024,11.96699]
[1779504986834,26.83,75489.72,68.2,-0.19442,0.00024,11.96729]
[1779504993887,26.82,75489.69,68.2,-0.19433,0.00024,11.96051]
[1779504998922,26.82,75491.12,68.2,-0.19397,0.00024,11.94735]
[1779505004619,26.82,75491.31,68.2,-0.19391,0.00024,11.94512]
[1779505014532,26.82,75491.68,68.2,-0.19379,0.00024,11.94048]
[1779505019859,26.81,75492.55,68.2,-0.19356,0.00024,11.93208]
[1779505025712,26.81,75492.28,68.2,-0.19361,0.00024,11.93373]
[1779505036730,26.81,75491.18,68.2,-0.19383,0.00024,11.94197]
[1779505038216,26.81,75490.43,68.2,-0.19399,0.00024,11.94786]
[1779505038250,26.8,75489.97,68.2,-0.19409,0.00024,11.9517]
[1779505039175,26.8,75489.97,68.2,-0.19409,0.00024,11.9517]
[1779505039204,26.8,75490.03,68.2,-0.19408,0.00024,11.95121]
[1779505040051,26.8,75490.03,68.2,-0.19408,0.00024,11.95121]
[1779505040211,26.81,75490.02,68.2,-0.19409,0.00024,11.95154]
[1779505042225,26.81,75496.12,68.2,-0.19266,0.00023,11.89856]
[1779505046776,26.81,75498.42,68.2,-0.19213,0.00023,11.8789]
[1779505046877,26.81,75498.42,68.2,-0.19213,0.00023,11.879]
[1779505047852,26.81,75498.42,68.2,-0.19213,0.00023,11.879]
[1779505048411,26.81,75498.42,68.2,-0.19213,0.00023,11.879]
[1779505048796,26.81,75498.51,68.2,-0.19211,0.00023,11.87824]
[1779505050164,26.81,75498.51,68.2,-0.19211,0.00023,11.87827]
[1779505051087,26.81,75498.52,68.2,-0.1921,0.00023,11.87808]
[1779505057215,26.81,75500.94,68.2,-0.19146,0.00023,11.85066]
[1779505063117,26.8,75501.16,68.2,-0.19139,0.00023,11.8481]
[1779505063494,26.8,75501.16,68.2,-0.19139,0.00023,11.8481]
[1779505070409,26.8,75502.05,68.2,-0.19116,0.00023,11.83964]
[1779505075456,26.8,75497.05,68.2,-0.19231,0.00023,11.8824]
[1779505080491,26.8,75494.28,68.2,-0.19294,0.00024,11.90565]
[1779505085526,26.79,75494.67,68.2,-0.19283,0.00024,11.90132]
[1779505090561,26.79,75493.82,68.2,-0.193,0.00024,11.90782]
[1779505093617,26.79,75493.71,68.2,-0.19302,0.00024,11.90841]
[1779505096265,26.79,75494.07,68.2,-0.19292,0.00024,11.90471]
[1779505101638,26.79,75494.42,68.2,-0.19281,0.00024,11.90059]
[1779505103568,26.78,75494.39,68.2,-0.19281,0.00024,11.90068]
[1779505103869,26.78,75493.82,68.2,-0.19294,0.00024,11.90547]
[1779505104404,26.78,75493.82,68.2,-0.19294,0.00024,11.90547]
[1779505105614,26.78,75493.86,68.2,-0.19292,0.00024,11.90494]
[1779505110633,26.78,75493.83,68.2,-0.19291,0.00024,11.90432]
[1779505111861,26.78,75493.86,68.2,-0.1929,0.00024,11.90388]
[1779505111957,26.78,75493.86,68.2,-0.1929,0.00024,11.90388]
[1779505112499,26.78,75493.86,68.2,-0.1929,0.00024,11.90388]
[1779505121779,26.77,75494.71,68.2,-0.19258,0.00024,11.88866]
[1779505122914,26.77,75494.81,68.2,-0.19255,0.00024,11.88763]
[1779505125478,26.77,75494.89,68.2,-0.19253,0.00024,11.88662]
[1779505126345,26.77,75494.84,68.2,-0.19253,0.00024,11.8869]
[1779505126526,26.77,75494.84,68.2,-0.19253,0.00024,11.8869]
[1779505127376,26.77,75493.14,68.2,-0.19293,0.00024,11.90157]
[1779505127701,26.77,75493.14,68.2,-0.19293,0.00024,11.90157]
[1779505128484,26.77,75490.92,68.2,-0.19345,0.00024,11.92075]
[1779505133863,26.77,75489.72,68.2,-0.19372,0.00024,11.93069]
[1779505138897,26.77,75483.97,68.2,-0.19507,0.00024,11.98035]
[1779505143933,26.77,75484.32,68.2,-0.19497,0.00024,11.97668]
[1779505145551,26.77,75484.32,68.2,-0.19497,0.00024,11.97668]
[1779505148394,26.77,75483.76,68.2,-0.19509,0.00024,11.98119]
[1779505154002,26.76,75483.7,68.2,-0.19509,0.00024,11.98106]
[1779505159039,26.76,75485.0,68.2,-0.19477,0.00024,11.9695]
[1779505164081,26.76,75489.51,68.2,-0.1937,0.00024,11.93008]
[1779505169115,26.76,75489.68,68.2,-0.19366,0.00024,11.92866]
[1779505175158,26.76,75489.64,68.2,-0.19361,0.00024,11.92313]
[1779505180193,26.76,75489.42,68.2,-0.19366,0.00024,11.92509]
[1779505187242,26.76,75489.12,68.2,-0.19373,0.00024,11.92774]
[1779505192277,26.76,75487.89,68.2,-0.19402,0.00024,11.93842]
[1779505199327,26.76,75487.98,68.2,-0.194,0.00024,11.93756]
[1779505201133,26.76,75485.89,68.2,-0.19449,0.00024,11.95575]
[1779505206781,26.76,75478.46,68.2,-0.19625,0.00024,12.01991]
[1779505212452,26.76,75479.41,68.2,-0.196,0.00024,12.01084]
[1779505216495,26.76,75479.52,68.2,-0.19597,0.00024,12.00977]
[1779505216596,26.76,75479.55,68.2,-0.19595,0.00024,12.00914]
[1779505222522,26.76,75480.14,68.2,-0.1958,0.00024,12.00353]
[1779505226842,26.76,75480.71,68.2,-0.19566,0.00024,11.99834]
[1779505227424,26.76,75480.82,68.2,-0.19563,0.00024,11.9973]
[1779505229571,26.75,75488.81,68.2,-0.19373,0.00024,11.92758]
[1779505234606,26.75,75491.2,68.2,-0.1931,0.00024,11.90094]
[1779505236370,26.76,75490.62,68.2,-0.19324,0.00024,11.90605]
[1779505236995,26.76,75490.89,68.2,-0.19318,0.00024,11.90374]
[1779505237627,26.76,75491.31,68.2,-0.19308,0.00024,11.90027]
[1779505242662,26.76,75497.1,68.2,-0.19173,0.00023,11.84999]
[1779505247697,26.76,75497.14,68.2,-0.19173,0.00023,11.85013]
[1779505249214,26.76,75497.14,68.2,-0.19173,0.00023,11.85013]
[1779505249315,26.76,75497.14,68.2,-0.19174,0.00023,11.85032]
[1779505250677,26.76,75497.14,68.2,-0.19174,0.00023,11.85032]
[1779505256761,26.76,75497.25,68.2,-0.19171,0.00023,11.84942]
[1779505260789,26.76,75488.55,68.2,-0.19376,0.00024,11.9253]
[1779505265824,26.76,75489.86,68.2,-0.19344,0.00024,11.91349]
[1779505270859,26.76,75490.18,68.2,-0.19336,0.00024,11.91042]
[1779505276901,26.76,75490.24,68.2,-0.19334,0.00024,11.90961]
[1779505281936,26.76,75495.5,68.2,-0.1921,0.00024,11.86373]
[1779505282478,26.76,75495.5,68.2,-0.1921,0.00024,11.86373]
[1779505287978,26.76,75497.03,68.2,-0.19174,0.00023,11.85043]
[1779505288454,26.76,75497.03,68.2,-0.19174,0.00023,11.85043]
[1779505294021,26.76,75497.27,68.2,-0.19162,0.00023,11.8425]
[1779505297557,26.76,75497.35,68.2,-0.1916,0.00023,11.84186]
[1779505298606,26.76,75497.29,68.2,-0.19162,0.00023,11.84243]
[1779505298866,26.76,75497.29,68.2,-0.19162,0.00023,11.84243]
[1779505304091,26.76,75499.72,68.2,-0.19105,0.00023,11.82138]
[1779505308165,26.76,75501.77,68.2,-0.19057,0.00023,11.80359]
[1779505308188,26.76,75501.77,68.2,-0.19057,0.00023,11.80359]
[1779505308710,26.76,75501.77,68.2,-0.19057,0.00023,11.80359]
[1779505309090,26.76,75502.81,68.2,-0.19033,0.00023,11.79462]
[1779505314194,26.76,75505.5,68.2,-0.1897,0.00023,11.77092]
[1779505315865,26.76,75505.49,68.2,-0.1897,0.00023,11.77099]
[1779505316544,26.76,75505.53,68.2,-0.18969,0.00023,11.77063]
[1779505316566,26.76,75505.53,68.2,-0.18969,0.00023,11.77063]
[1779505323117,26.76,75504.94,68.2,-0.18983,0.00023,11.77564]
[1779505329018,26.76,75504.94,68.2,-0.18983,0.00023,11.77556]
[1779505335925,26.76,75508.01,68.2,-0.18911,0.00023,11.74854]
[1779505339322,26.76,75508.69,68.2,-0.18895,0.00023,11.74259]
[1779505346390,26.76,75508.47,68.2,-0.189,0.00023,11.74457]
[1779505351229,26.76,75508.7,68.2,-0.18895,0.00023,11.74255]
[1779505360489,26.76,75509.47,68.2,-0.1887,0.00023,11.72992]
[1779505365524,26.76,75507.69,68.2,-0.18912,0.00023,11.74548]
[1779505370816,26.76,75504.98,68.2,-0.18975,0.00023,11.76911]
[1779505375925,26.76,75506.6,68.2,-0.18936,0.00023,11.75472]
[1779505377735,26.76,75506.64,68.2,-0.18935,0.00023,11.75431]
[1779505382841,26.75,75507.72,68.2,-0.18909,0.00023,11.7447]
[1779505388685,26.75,75506.35,68.2,-0.18941,0.00023,11.75653]
[1779505393720,26.75,75510.01,68.2,-0.18855,0.00023,11.72429]
[1779505394117,26.75,75510.01,68.2,-0.18855,0.00023,11.72429]
[1779505399762,26.75,75511.83,68.2,-0.18813,0.00023,11.70837]
[1779505403563,26.75,75508.37,68.2,-0.18894,0.00023,11.73869]
[1779505403725,26.75,75508.37,68.2,-0.18894,0.00023,11.73869]
[1779505408825,26.75,75506.93,68.2,-0.18926,0.00023,11.75102]
[1779505410841,26.75,75499.62,68.2,-0.19097,0.00023,11.8148]
[1779505411152,26.75,75499.62,68.2,-0.19097,0.00023,11.8148]
[1779505416671,26.75,75500.48,68.2,-0.19068,0.00023,11.80072]
[1779505419492,26.75,75501.32,68.2,-0.19048,0.00023,11.79306]
[1779505422865,26.75,75501.48,68.2,-0.19044,0.00023,11.79159]
[1779505423384,26.75,75502.62,68.2,-0.19017,0.00023,11.78167]
[1779505426385,26.75,75503.95,68.2,-0.18986,0.00023,11.76981]
[1779505426691,26.75,75503.95,68.2,-0.18986,0.00023,11.76981]
[1779505427120,26.75,75503.95,68.2,-0.18986,0.00023,11.76981]
[1779505427713,26.75,75503.95,68.2,-0.18985,0.00023,11.76975]
[1779505428248,26.75,75503.92,68.2,-0.18986,0.00023,11.76994]
[1779505432820,26.75,75503.9,68.2,-0.18986,0.00023,11.76986]
[1779505436812,26.75,75503.9,68.2,-0.18985,0.00023,11.76968]
[1779505438504,26.75,75503.9,68.2,-0.18985,0.00023,11.76955]
[1779505441813,26.75,75505.13,68.2,-0.18956,0.00023,11.75855]
[1779505441814,26.75,75505.13,68.2,-0.18956,0.00023,11.75855]
[1779505442929,26.75,75510.06,68.2,-0.18841,0.00023,11.71533]
[1779505444809,26.75,75514.01,68.2,-0.18749,0.00023,11.68074]
[1779505445201,26.75,75513.59,68.2,-0.18759,0.00023,11.68448]
[1779505445320,26.75,75513.59,68.2,-0.18759,0.00023,11.68448]
[1779505451071,26.75,75514.11,68.2,-0.18747,0.00023,11.68008]
[1779505453178,26.75,75515.54,68.2,-0.18714,0.00023,11.6676]
[1779505454141,26.75,75515.52,68.2,-0.18715,0.00023,11.66781]
[1779505459176,26.75,75519.05,68.2,-0.18634,0.00023,11.63695]
[1779505465109,26.75,75519.01,68.2,-0.18635,0.00023,11.63739]
[1779505476295,26.75,75519.03,68.2,-0.18629,0.00023,11.63189]
[1779505482337,26.75,75519.2,68.2,-0.18626,0.00023,11.63064]
[1779505489109,26.75,75520.04,68.2,-0.18607,0.00023,11.62345]
[1779505498449,26.75,75520.26,68.2,-0.18603,0.00023,11.62205]
[1779505503484,26.75,75519.87,68.2,-0.18613,0.00023,11.62571]
[1779505508521,26.75,75519.85,68.2,-0.18614,0.00023,11.62608]
[1779505514226,26.75,75520.13,68.2,-0.18608,0.00023,11.62373]
[1779505515041,26.75,75520.07,68.2,-0.18609,0.00023,11.62438]
[1779505516285,26.75,75520.07,68.2,-0.18608,0.00023,11.62402]
[1779505516578,26.75,75521.33,68.2,-0.18578,0.00023,11.61259]
[1779505521743,26.75,75522.45,68.2,-0.18551,0.00023,11.60225]
[1779505522465,26.75,75522.48,68.2,-0.1855,0.00023,11.60187]
[1779505522858,26.75,75523.04,68.2,-0.18534,0.00023,11.59577]
[1779505527933,26.7,75523.76,68.2,-0.18479,0.00023,11.57418]
[1779505533697,26.66,75525.56,68.2,-0.18395,0.00023,11.53848]
[1779505536904,26.66,75526.12,68.2,-0.18381,0.00023,11.53307]
[1779505537005,26.66,75526.12,68.2,-0.1838,0.00023,11.53285]
[1779505537278,26.66,75526.12,68.2,-0.1838,0.00023,11.53285]
[1779505537823,26.66,75526.12,68.2,-0.1838,0.00023,11.53285]
[1779505538431,26.66,75526.16,68.2,-0.18379,0.00023,11.53249]
[1779505546788,26.66,75524.28,68.2,-0.18425,0.00023,11.55006]
[1779505549678,26.66,75524.32,68.2,-0.18425,0.00023,11.54995]
[1779505550811,26.66,75523.87,68.2,-0.18435,0.00023,11.55404]
[1779505555851,26.66,75521.39,68.2,-0.18493,0.00023,11.57589]
[1779505560886,26.66,75521.49,68.2,-0.1849,0.00023,11.57476]
[1779505565920,26.66,75521.51,68.2,-0.18488,0.00023,11.57431]
[1779505570961,26.66,75521.51,68.2,-0.18488,0.00023,11.57431]
[1779505572970,26.66,75514.73,68.2,-0.18644,0.00023,11.63363]
[1779505573848,26.66,75514.73,68.2,-0.18644,0.00023,11.63363]
[1779505573977,26.66,75512.71,68.2,-0.18691,0.00023,11.65127]
[1779505576709,26.66,75513.47,68.2,-0.18672,0.00023,11.64428]
[1779505582035,26.66,75518.62,68.2,-0.18551,0.00023,11.59821]
[1779505588076,26.66,75520.34,68.2,-0.1851,0.00023,11.58257]
[1779505592141,26.66,75520.85,68.2,-0.18498,0.00023,11.57794]
[1779505594998,26.66,75511.6,68.2,-0.18705,0.00023,11.65343]
[1779505598527,26.66,75510.98,68.2,-0.18719,0.00023,11.65863]
[1779505604327,26.66,75511.46,68.2,-0.18708,0.00023,11.65459]
[1779505610819,26.66,75511.22,68.2,-0.18715,0.00023,11.657]
[1779505616275,26.66,75511.23,68.2,-0.18716,0.00023,11.65732]
[1779505616593,26.66,75511.23,68.2,-0.18716,0.00023,11.65732]
[1779505622317,26.66,75511.51,68.2,-0.1871,0.00023,11.65521]
[1779505627352,26.66,75510.21,68.2,-0.18741,0.00023,11.66691]
[1779505632387,26.66,75510.68,68.2,-0.18731,0.00023,11.66299]
[1779505640826,26.66,75510.68,68.2,-0.18731,0.00023,11.66299]
[1779505646485,26.66,75511.0,68.2,-0.18725,0.00023,11.66081]
[1779505651520,26.66,75511.29,68.2,-0.18712,0.00023,11.65256]
[1779505656554,26.66,75511.15,68.2,-0.18716,0.00023,11.65406]
[1779505657437,26.66,75511.15,68.2,-0.18716,0.00023,11.65406]
[1779505662597,26.66,75509.39,68.2,-0.18758,0.00023,11.66982]
[1779505667632,26.67,75508.55,68.2,-0.18778,0.00023,11.67736]
[1779505669478,26.67,75508.52,68.2,-0.18778,0.00023,11.67765]
[1779505674682,26.67,75505.64,68.2,-0.18846,0.00023,11.70315]
[1779505680234,26.67,75503.48,68.2,-0.18896,0.00023,11.72208]
[1779505685759,26.67,75504.64,68.2,-0.18869,0.00023,11.71177]
[1779505690256,26.67,75504.54,68.2,-0.18871,0.00023,11.71261]
[1779505691340,26.67,75505.27,68.2,-0.18854,0.00023,11.70619]
[1779505691441,26.67,75508.65,68.2,-0.18775,0.00023,11.67646]
[1779505695630,26.66,75512.7,68.2,-0.18679,0.00023,11.64008]
[1779505695829,26.66,75512.91,68.2,-0.18674,0.00023,11.63807]
[1779505697231,26.66,75512.91,68.2,-0.18674,0.00023,11.63807]
[1779505697691,26.66,75512.9,68.2,-0.18673,0.00023,11.6378]
[1779505698115,26.66,75512.9,68.2,-0.18673,0.00023,11.6378]
[1779505698215,26.66,75513.06,68.2,-0.18668,0.00023,11.63602]
[1779505703595,26.65,75510.93,68.2,-0.1871,0.00023,11.65178]
[1779505708870,26.64,75510.67,68.2,-0.18708,0.00023,11.65103]
[1779505716976,26.63,75510.93,68.2,-0.18682,0.00023,11.63746]
[1779505718302,26.63,75510.93,68.2,-0.18682,0.00023,11.63746]
[1779505718400,26.63,75511.64,68.2,-0.18664,0.00023,11.63062]
[1779505718683,26.63,75511.64,68.2,-0.18664,0.00023,11.63062]
[1779505718727,26.63,75511.64,68.2,-0.18664,0.00023,11.63062]
[1779505722962,26.62,75511.65,68.2,-0.18661,0.00023,11.6295]
[1779505723505,26.62,75511.65,68.2,-0.1866,0.00023,11.62928]
[1779505731276,26.62,75511.65,68.2,-0.1866,0.00023,11.62906]
[1779505734064,26.62,75511.65,68.2,-0.18655,0.00023,11.62729]
[1779505739328,26.61,75511.57,68.2,-0.18653,0.00023,11.62664]
[1779505749200,26.6,75510.32,68.2,-0.18676,0.00023,11.63503]
[1779505754235,26.6,75514.74,68.2,-0.1857,0.00023,11.59489]
[1779505756853,26.6,75514.74,68.2,-0.1857,0.00023,11.59489]
[1779505762291,26.59,75515.69,68.2,-0.18542,0.00023,11.58436]
[1779505768046,26.59,75515.62,68.2,-0.18541,0.00023,11.58375]
[1779505777539,26.59,75515.77,68.2,-0.18527,0.00023,11.5749]
[1779505783440,26.58,75515.63,68.2,-0.18521,0.00023,11.5726]
[1779505788475,26.57,75512.69,68.2,-0.18585,0.00023,11.59714]
[1779505789056,26.57,75512.69,68.2,-0.18585,0.00023,11.59714]
[1779505801566,26.56,75512.97,68.2,-0.18568,0.00023,11.59066]
[1779505809622,26.55,75512.97,68.2,-0.18562,0.00023,11.58827]
[1779505815664,26.55,75512.27,68.2,-0.18574,0.00023,11.59269]
[1779505821706,26.54,75512.31,68.2,-0.18568,0.00023,11.59024]
[1779505827748,26.54,75512.27,68.2,-0.18564,0.00023,11.58879]
[1779505835805,26.53,75513.05,68.2,-0.18533,0.00023,11.57355]
[1779505837485,26.53,75513.05,68.2,-0.18533,0.00023,11.57355]
[1779505841772,26.53,75512.63,68.2,-0.18539,0.00023,11.57583]
[1779505842542,26.52,75512.63,68.2,-0.18538,0.00023,11.57554]
[1779505848045,26.52,75512.61,68.2,-0.18538,0.00023,11.57548]
[1779505850353,26.52,75509.21,68.2,-0.18617,0.00023,11.60544]
[1779505855951,26.52,75505.53,68.2,-0.18703,0.00023,11.63816]
[1779505857824,26.52,75505.31,68.2,-0.18708,0.00023,11.64015]
[1779505857949,26.52,75505.31,68.2,-0.18708,0.00023,11.64015]
[1779505863000,26.52,75505.15,68.2,-0.1871,0.00023,11.64087]
[1779505864912,26.52,75505.15,68.2,-0.1871,0.00023,11.64087]
[1779505865970,26.52,75505.36,68.2,-0.18705,0.00023,11.63872]
[1779505871056,26.52,75505.45,68.2,-0.18701,0.00023,11.63729]
[1779505874931,26.52,75506.72,68.2,-0.1867,0.00023,11.62567]
[1779505875084,26.52,75506.73,68.2,-0.1867,0.00023,11.62546]
[1779505879639,26.51,75506.95,68.2,-0.18659,0.00023,11.62147]
[1779505880119,26.51,75507.01,68.2,-0.18656,0.00023,11.62043]
[1779505886161,26.5,75508.04,68.2,-0.18624,0.00023,11.60814]
[1779505896661,26.5,75509.69,68.2,-0.18583,0.00023,11.59249]
[1779505897820,26.49,75509.69,68.2,-0.18565,0.00023,11.58208]
[1779505903400,26.48,75512.44,68.2,-0.18494,0.00023,11.55523]
[1779505909323,26.47,75513.5,68.2,-0.18462,0.00023,11.54264]
[1779505914358,26.46,75514.67,68.2,-0.18429,0.00023,11.53001]
[1779505915578,26.46,75514.67,68.2,-0.18429,0.00023,11.53001]
[1779505916723,26.46,75514.67,68.2,-0.18428,0.00023,11.52957]
[1779505916756,26.46,75514.67,68.2,-0.18428,0.00023,11.52957]
[1779505918893,26.46,75514.67,68.2,-0.18425,0.00023,11.5287]
[1779505920257,26.46,75514.67,68.2,-0.18423,0.00023,11.52784]
[1779505920358,26.46,75514.67,68.2,-0.18422,0.00023,11.52741]
[1779505927886,26.45,75514.95,68.2,-0.18411,0.00023,11.52299]
[1779505936512,26.37,75517.81,68.2,-0.18271,0.00023,11.46884]
[1779505943413,26.31,75517.61,68.2,-0.18222,0.00023,11.44958]
[1779505948604,26.26,75518.19,68.2,-0.18163,0.00023,11.42636]
[1779505956507,26.25,75518.1,68.2,-0.18153,0.00023,11.41921]
[1779505959368,26.24,75518.27,68.2,-0.18142,0.00023,11.4148]
[1779505959402,26.24,75518.27,68.2,-0.1814,0.00023,11.41433]
[1779505961303,26.24,75518.76,68.2,-0.18129,0.00023,11.40993]
[1779505961743,26.24,75519.41,68.2,-0.18111,0.00023,11.40273]
[1779505961813,26.24,75519.41,68.2,-0.18111,0.00023,11.40273]
[1779505963757,26.24,75519.97,68.2,-0.18096,0.00023,11.39702]
[1779505964613,26.24,75519.97,68.2,-0.18096,0.00023,11.39702]
[1779505966626,26.23,75521.34,68.2,-0.18061,0.00023,11.38338]
[1779505970935,26.19,75519.01,68.2,-0.18077,0.00023,11.38952]
[1779505971036,26.19,75519.01,68.2,-0.18074,0.00023,11.38825]
[1779505976892,26.18,75519.5,68.2,-0.18059,0.00023,11.38232]
[1779505977104,26.18,75519.5,68.2,-0.18059,0.00023,11.38232]
[1779505977159,26.18,75520.6,68.2,-0.18031,0.00023,11.37165]
[1779505979210,26.18,75526.63,68.2,-0.1789,0.00023,11.31661]
[1779505979382,26.18,75526.63,68.2,-0.1789,0.00023,11.31661]
[1779505984857,26.17,75528.47,68.2,-0.17839,0.00023,11.29627]
[1779505991908,26.16,75529.34,68.2,-0.17809,0.00023,11.28472]
[1779505995211,26.16,75529.43,68.2,-0.17805,0.00023,11.28286]
[1779505995264,26.16,75529.43,68.2,-0.17805,0.00023,11.28286]
[1779506000971,26.15,75529.28,68.2,-0.17799,0.00023,11.28058]
[1779506004891,26.14,75529.28,68.2,-0.17795,0.00023,11.27902]
[1779506006002,26.14,75529.71,68.2,-0.17784,0.00023,11.27461]
[1779506008503,26.14,75529.71,68.2,-0.17783,0.00023,11.2741]
[1779506014064,26.13,75529.76,68.2,-0.17765,0.00023,11.26362]
[1779506018417,26.12,75529.91,68.2,-0.17758,0.00023,11.26082]
[1779506021577,26.12,75529.91,68.2,-0.17757,0.00023,11.26035]
[1779506031363,26.11,75529.91,68.2,-0.1775,0.00023,11.25756]
[1779506031431,26.11,75529.91,68.2,-0.1775,0.00023,11.25756]
[1779506031498,26.11,75529.91,68.2,-0.1775,0.00023,11.25756]
[1779506031525,26.11,75529.75,68.2,-0.17745,0.00023,11.25589]
[1779506034599,26.1,75529.75,68.2,-0.17744,0.00023,11.2552]
[1779506038779,26.09,75530.24,68.2,-0.17722,0.00023,11.24664]
[1779506041206,26.09,75530.31,68.2,-0.17717,0.00023,11.24465]
[1779506045013,26.08,75530.27,68.2,-0.17713,0.00023,11.24297]
[1779506051327,26.07,75530.78,68.2,-0.17688,0.00023,11.23299]
[1779506057369,26.06,75531.58,68.2,-0.1766,0.00023,11.2219]
[1779506064419,26.05,75530.81,68.2,-0.17667,0.00023,11.22459]
[1779506069454,26.04,75530.86,68.2,-0.17658,0.00023,11.22105]
[1779506079524,26.02,75530.83,68.2,-0.17636,0.00023,11.20909]
[1779506084559,26.01,75530.86,68.2,-0.17628,0.00023,11.20561]
[1779506090601,26.0,75530.84,68.2,-0.17619,0.00023,11.20192]
[1779506101678,25.98,75531.09,68.2,-0.17595,0.00023,11.19255]
[1779506105706,25.97,75523.69,68.2,-0.17759,0.00023,11.25729]
[1779506106385,25.97,75523.69,68.2,-0.17759,0.00023,11.25729]
[1779506111749,25.96,75521.63,68.2,-0.17796,0.00023,11.27171]
[1779506113887,25.96,75520.76,68.2,-0.17813,0.00023,11.27817]
[1779506113946,25.96,75520.76,68.2,-0.17813,0.00023,11.27817]
[1779506114770,25.96,75515.27,68.2,-0.17939,0.00023,11.32745]
[1779506115807,25.96,75515.27,68.2,-0.17939,0.00023,11.32745]
[1779506115822,25.95,75512.57,68.2,-0.18,0.00023,11.35148]
[1779506121044,25.94,75512.65,68.2,-0.17987,0.00023,11.34621]
[1779506128868,25.93,75510.25,68.2,-0.18036,0.00023,11.36547]
[1779506132505,25.93,75510.2,68.2,-0.18028,0.00023,11.35892]
[1779506132606,25.93,75510.19,68.2,-0.18028,0.00023,11.35868]
[1779506138938,25.93,75504.94,68.2,-0.18149,0.00024,11.40582]
[1779506140759,25.93,75504.94,68.2,-0.18149,0.00024,11.40582]
[1779506145987,25.93,75502.77,68.2,-0.182,0.00024,11.42538]
[1779506151022,25.93,75505.91,68.2,-0.18126,0.00024,11.39693]
[1779506156057,25.93,75505.31,68.2,-0.18141,0.00024,11.40275]
[1779506158639,25.93,75505.61,68.2,-0.18134,0.00024,11.40007]
[1779506162404,25.93,75507.18,68.2,-0.18098,0.00023,11.38601]
[1779506168141,25.93,75512.25,68.2,-0.17978,0.00023,11.33938]
[1779506173177,25.93,75515.47,68.2,-0.17902,0.00023,11.30967]
[1779506174711,25.93,75515.47,68.2,-0.17902,0.00023,11.30967]
[1779506181233,25.93,75515.36,68.2,-0.17903,0.00023,11.31026]
[1779506186268,25.93,75515.33,68.2,-0.17903,0.00023,11.31025]
[1779506192482,25.93,75515.33,68.2,-0.17903,0.00023,11.31025]
[1779506195840,25.93,75517.95,68.2,-0.17834,0.00023,11.27989]
[1779506195901,25.93,75519.85,68.2,-0.1779,0.00023,11.26253]
[1779506201373,25.92,75520.23,68.2,-0.17778,0.00023,11.25759]
[1779506206382,25.92,75519.65,68.2,-0.17789,0.00023,11.26195]
[1779506208123,25.92,75518.22,68.2,-0.17821,0.00023,11.27452]
[1779506208422,25.92,75516.66,68.2,-0.17857,0.00023,11.28852]
[1779506213457,25.92,75517.21,68.2,-0.17844,0.00023,11.28348]
[1779506220506,25.92,75517.87,68.2,-0.17829,0.00023,11.27755]
[1779506225541,25.92,75517.79,68.2,-0.17831,0.00023,11.27844]
[1779506230613,25.92,75517.9,68.2,-0.17829,0.00023,11.27761]
[1779506236619,25.92,75517.9,68.2,-0.17829,0.00023,11.27784]
[1779506241655,25.92,75517.91,68.2,-0.1783,0.00023,11.27798]
[1779506242017,25.92,75517.91,68.2,-0.1783,0.00023,11.27798]
[1779506243669,25.92,75517.89,68.2,-0.1783,0.00023,11.27801]
[1779506248704,25.92,75518.11,68.2,-0.17822,0.00023,11.27499]
[1779506253739,25.91,75518.36,68.2,-0.17807,0.00023,11.26576]
[1779506258774,25.91,75519.3,68.2,-0.17783,0.00023,11.25627]
[1779506267837,25.91,75519.88,68.2,-0.17766,0.00023,11.24948]
[1779506272872,25.9,75520.5,68.2,-0.17749,0.00023,11.24299]
[1779506273570,25.9,75520.5,68.2,-0.17749,0.00023,11.24299]
[1779506273592,25.9,75520.5,68.2,-0.17749,0.00023,11.24299]
[1779506273879,25.9,75520.41,68.2,-0.17751,0.00023,11.24366]
[1779506275518,25.9,75520.41,68.2,-0.17751,0.00023,11.24366]
[1779506275593,25.9,75520.41,68.2,-0.17751,0.00023,11.24366]
[1779506275833,25.9,75520.41,68.2,-0.17751,0.00023,11.24366]
[1779506276436,25.9,75520.31,68.2,-0.17754,0.00023,11.24477]
[1779506277545,25.91,75521.08,68.2,-0.17736,0.00023,11.23783]
[1779506277784,25.91,75521.08,68.2,-0.17736,0.00023,11.23783]
[1779506278518,25.91,75521.08,68.2,-0.17736,0.00023,11.23793]
[1779506283745,25.91,75521.16,68.2,-0.17736,0.00023,11.23762]
[1779506288984,25.91,75520.99,68.2,-0.17741,0.00023,11.23988]
[1779506294022,25.91,75524.17,68.2,-0.17669,0.00023,11.2114]
[1779506295327,25.91,75524.17,68.2,-0.17669,0.00023,11.2114]
[1779506295357,25.91,75524.17,68.2,-0.17669,0.00023,11.2114]
[1779506295454,25.91,75524.17,68.2,-0.1767,0.00023,11.21165]
[1779506296175,25.91,75524.17,68.2,-0.1767,0.00023,11.21165]
[1779506298468,25.91,75524.12,68.2,-0.17669,0.00023,11.21136]
[1779506305157,25.9,75530.6,68.2,-0.17515,0.00023,11.15045]
[1779506305620,25.9,75530.6,68.2,-0.17515,0.00023,11.15045]
[1779506305720,25.9,75530.76,68.2,-0.17509,0.00023,11.14809]
[1779506306707,25.9,75530.76,68.2,-0.17509,0.00023,11.14809]
[1779506314845,25.9,75530.82,68.2,-0.17502,0.00023,11.14535]
[1779506320207,25.88,75532.72,68.2,-0.17438,0.00023,11.11649]
[1779506325242,25.87,75532.78,68.2,-0.17431,0.00023,11.11328]
[1779506330277,25.85,75532.8,68.2,-0.17411,0.00023,11.10521]
[1779506336319,25.84,75533.85,68.2,-0.17379,0.00023,11.09247]
[1779506341356,25.84,75534.11,68.2,-0.17367,0.00023,11.08758]
[1779506348258,25.84,75534.07,68.2,-0.17365,0.00023,11.08695]
[1779506356461,25.82,75531.76,68.2,-0.17403,0.00023,11.1018]
[1779506361177,25.81,75531.45,68.2,-0.17405,0.00023,11.10262]
[1779506364322,25.81,75531.48,68.2,-0.174,0.00023,11.10083]
[1779506364362,25.81,75531.48,68.2,-0.174,0.00023,11.10083]
[1779506370559,25.8,75536.84,68.2,-0.17269,0.00023,11.04843]
[1779506376601,25.79,75538.29,68.2,-0.17224,0.00023,11.02686]
[1779506381636,25.79,75540.11,68.2,-0.17178,0.00023,11.00849]
[1779506387678,25.79,75540.22,68.2,-0.17172,0.00023,11.0057]
[1779506389692,25.78,75529.43,68.2,-0.17418,0.00023,11.10439]
[1779506390759,25.78,75529.43,68.2,-0.17418,0.00023,11.10439]
[1779506390847,25.78,75522.54,68.2,-0.17576,0.00023,11.16734]
[1779506396920,25.76,75517.38,68.2,-0.17675,0.00023,11.20626]
[1779506396938,25.76,75517.92,68.2,-0.17662,0.00023,11.20102]
[1779506403790,25.75,75520.06,68.2,-0.17603,0.00023,11.17788]
[1779506409160,25.74,75522.18,68.2,-0.17549,0.00023,11.15642]
[1779506415036,25.74,75524.73,68.2,-0.17483,0.00023,11.13019]
[1779506420358,25.73,75524.96,68.2,-0.17471,0.00023,11.12547]
[1779506425944,25.72,75526.78,68.2,-0.17423,0.00023,11.10622]
[1779506429229,25.72,75526.85,68.2,-0.17419,0.00023,11.10434]
[1779506429237,25.72,75526.85,68.2,-0.17419,0.00023,11.10434]
[1779506429972,25.72,75526.81,68.2,-0.17418,0.00023,11.1043]
[1779506435025,25.72,75527.42,68.2,-0.17396,0.00023,11.09188]
[1779506439401,25.72,75528.25,68.2,-0.17375,0.00023,11.08363]
[1779506439529,25.72,75528.25,68.2,-0.17375,0.00023,11.08363]
[1779506440060,25.71,75528.09,68.2,-0.17378,0.00023,11.08496]
[1779506443650,25.71,75527.93,68.2,-0.17379,0.00023,11.08524]
[1779506444090,25.71,75527.94,68.2,-0.17378,0.00023,11.08475]
[1779506450132,25.71,75527.93,68.2,-0.17376,0.00023,11.08394]
[1779506451217,25.71,75527.78,68.2,-0.17379,0.00023,11.08517]
[1779506453952,25.71,75530.82,68.2,-0.17308,0.00023,11.05683]
[1779506454160,25.71,75530.42,68.2,-0.17317,0.00023,11.06041]
[1779506459195,25.7,75531.91,68.2,-0.17278,0.00023,11.0448]
[1779506464230,25.7,75532.16,68.2,-0.17268,0.00023,11.04067]
[1779506469706,25.69,75533.1,68.2,-0.17243,0.00023,11.03054]
[1779506475556,25.69,75536.99,68.2,-0.17148,0.00023,10.99257]
[1779506477630,25.69,75537.12,68.2,-0.17144,0.00023,10.9908]
[1779506483363,25.68,75539.38,68.2,-0.17088,0.00023,10.96814]
[1779506488399,25.68,75540.22,68.2,-0.17066,0.00023,10.9591]
[1779506494441,25.68,75538.56,68.2,-0.17094,0.00023,10.96728]
[1779506500483,25.67,75537.35,68.2,-0.17119,0.00023,10.97721]
[1779506512567,25.67,75537.53,68.2,-0.17109,0.00023,10.97312]
[1779506517605,25.66,75537.68,68.2,-0.17103,0.00023,10.97079]
[1779506522640,25.66,75538.33,68.2,-0.17086,0.00023,10.96388]
[1779506531428,25.66,75540.74,68.2,-0.17029,0.00023,10.94087]
[1779506537748,25.65,75541.16,68.2,-0.17016,0.00023,10.93542]
[1779506542799,25.65,75546.76,68.2,-0.16887,0.00023,10.88304]
[1779506552853,25.65,75547.24,68.2,-0.16867,0.00023,10.87176]
[1779506555875,25.65,75540.74,68.2,-0.17015,0.00023,10.93173]
[1779506560910,25.65,75541.07,68.2,-0.17005,0.00023,10.92795]
[1779506565945,25.65,75541.76,68.2,-0.16988,0.00023,10.92086]
[1779506570979,25.65,75541.7,68.2,-0.16988,0.00023,10.92075]
[1779506576016,25.64,75540.92,68.2,-0.17004,0.00023,10.92727]
[1779506580896,25.64,75541.06,68.2,-0.16999,0.00023,10.9254]
[1779506581053,25.64,75532.98,68.2,-0.17184,0.00023,11.00015]
[1779506581733,25.64,75532.98,68.2,-0.17184,0.00023,11.00015]
[1779506582059,25.64,75526.85,68.2,-0.17325,0.00023,11.05668]
[1779506583977,25.64,75526.3,68.2,-0.17338,0.00023,11.06171]
[1779506584073,25.64,75526.62,68.2,-0.1733,0.00023,11.05869]
[1779506585268,25.64,75526.62,68.2,-0.1733,0.00023,11.05869]
[1779506585286,25.64,75526.74,68.2,-0.17328,0.00023,11.05778]
[1779506589967,25.64,75526.63,68.2,-0.1733,0.00023,11.05855]
[1779506595150,25.64,75524.59,68.2,-0.17376,0.00023,11.07688]
[1779506601192,25.64,75519.9,68.2,-0.17483,0.00023,11.11957]
[1779506606227,25.63,75517.45,68.2,-0.17538,0.00023,11.14134]
[1779506611262,25.63,75522.04,68.2,-0.17422,0.00023,11.09201]
[1779506616297,25.63,75521.62,68.2,-0.1743,0.00023,11.09532]
[1779506621332,25.63,75524.17,68.2,-0.17369,0.00023,11.07115]
[1779506626368,25.63,75525.48,68.2,-0.17338,0.00023,11.05858]
[1779506631403,25.63,75524.73,68.2,-0.17355,0.00023,11.06517]
[1779506637445,25.63,75521.72,68.2,-0.17423,0.00023,11.09238]
[1779506642483,25.62,75522.19,68.2,-0.1741,0.00023,11.08738]
[1779506643721,25.62,75522.19,68.2,-0.1741,0.00023,11.08738]
[1779506649532,25.62,75521.88,68.2,-0.17416,0.00023,11.08948]
[1779506654567,25.62,75521.62,68.2,-0.1742,0.00023,11.09122]
[1779506655927,25.62,75521.62,68.2,-0.1742,0.00023,11.09122]
[1779506656006,25.62,75521.81,68.2,-0.17415,0.00023,11.08935]
[1779506660044,25.62,75521.81,68.2,-0.17415,0.00023,11.08935]
[1779506660135,25.62,75521.81,68.2,-0.17412,0.00023,11.08796]
[1779506665643,25.61,75522.35,68.2,-0.17398,0.00023,11.08231]
[1779506667209,25.61,75522.35,68.2,-0.17398,0.00023,11.08231]
[1779506675714,25.61,75522.91,68.2,-0.17375,0.00023,11.07006]
[1779506684269,25.61,75522.78,68.2,-0.17377,0.00023,11.07087]
[1779506684355,25.61,75522.78,68.2,-0.17376,0.00023,11.07048]
[1779506685784,25.61,75516.01,68.2,-0.17534,0.00023,11.13338]
[1779506686519,25.61,75516.01,68.2,-0.17534,0.00023,11.13338]
[1779506688651,25.61,75515.9,68.2,-0.17537,0.00023,11.13448]
[1779506688757,25.61,75515.9,68.2,-0.17537,0.00023,11.13448]
[1779506689455,25.61,75514.37,68.2,-0.17573,0.00023,11.14868]
[1779506689885,25.61,75514.37,68.2,-0.17573,0.00023,11.14868]
[1779506690350,25.61,75514.37,68.2,-0.17573,0.00023,11.14868]
[1779506691372,25.61,75511.79,68.2,-0.17634,0.00023,11.17257]
[1779506691451,25.61,75511.92,68.2,-0.17631,0.00023,11.17136]
[1779506692637,25.61,75511.52,68.2,-0.1764,0.00023,11.17506]
[1779506692735,25.61,75511.52,68.2,-0.1764,0.00023,11.17506]
[1779506692782,25.61,75511.52,68.2,-0.1764,0.00023,11.17506]
[1779506692904,25.61,75511.52,68.2,-0.1764,0.00023,11.17506]
[1779506693018,25.61,75511.52,68.2,-0.1764,0.00023,11.17506]
[1779506693404,25.61,75521.59,68.2,-0.17405,0.00023,11.08182]
[1779506693844,25.61,75531.55,68.2,-0.17174,0.00023,10.98935]
[1779506695553,25.61,75531.18,68.2,-0.17182,0.00023,10.99277]
[1779506700980,25.61,75528.77,68.2,-0.17238,0.00023,11.015]
[1779506700982,25.61,75528.77,68.2,-0.17238,0.00023,11.015]
[1779506704929,25.61,75520.7,68.2,-0.17426,0.00023,11.09015]
[1779506710972,25.61,75515.82,68.2,-0.1754,0.00023,11.13566]
[1779506716011,25.61,75515.12,68.2,-0.17557,0.00023,11.14211]
[1779506721042,25.61,75515.33,68.2,-0.17552,0.00023,11.14014]
[1779506728091,25.61,75515.94,68.2,-0.17537,0.00023,11.13451]
[1779506728495,25.61,75515.94,68.2,-0.17537,0.00023,11.13451]
[1779506731001,25.61,75522.9,68.2,-0.17375,0.00023,11.06991]
[1779506736147,25.61,75522.83,68.2,-0.17368,0.00023,11.06377]
[1779506741181,25.61,75523.0,68.2,-0.17362,0.00023,11.06154]
[1779506746217,25.61,75522.93,68.2,-0.17362,0.00023,11.06152]
[1779506751251,25.6,75522.34,68.2,-0.17374,0.00023,11.06629]
[1779506756287,25.6,75522.79,68.2,-0.17362,0.00023,11.0614]
[1779506761498,25.6,75521.73,68.2,-0.17385,0.00023,11.07062]
[1779506764547,25.6,75520.34,68.2,-0.17416,0.00023,11.08284]
[1779506770385,25.6,75517.5,68.2,-0.17479,0.00023,11.10807]
[1779506776427,25.59,75517.65,68.2,-0.17473,0.00023,11.10551]
[1779506785554,25.59,75515.43,68.2,-0.17523,0.00023,11.12527]
[1779506785695,25.59,75515.43,68.2,-0.17523,0.00023,11.12527]
[1779506786498,25.59,75515.69,68.2,-0.17514,0.00023,11.12165]
[1779506789803,25.59,75515.49,68.2,-0.17517,0.00023,11.12309]
[1779506789897,25.58,75515.49,68.2,-0.17516,0.00023,11.12269]
[1779506798581,25.59,75515.49,68.2,-0.1751,0.00023,11.1168]
[1779506803617,25.59,75517.28,68.2,-0.17468,0.00023,11.10043]
[1779506809359,25.59,75517.55,68.2,-0.17463,0.00023,11.09824]
[1779506810420,25.59,75517.71,68.2,-0.1746,0.00023,11.09692]
[1779506815701,25.58,75516.44,68.2,-0.17487,0.00023,11.10797]
[1779506819880,25.58,75516.26,68.2,-0.1749,0.00023,11.10913]
[1779506821956,25.58,75515.73,68.2,-0.17502,0.00023,11.11379]
[1779506826609,25.58,75515.51,68.2,-0.17506,0.00023,11.11516]
[1779506827794,25.58,75515.51,68.2,-0.17506,0.00023,11.11516]
[1779506835845,25.58,75516.24,68.2,-0.17485,0.00023,11.10717]
[1779506841189,25.58,75516.34,68.2,-0.17483,0.00023,11.10602]
[1779506847929,25.57,75516.28,68.2,-0.17481,0.00023,11.10547]
[1779506856570,25.57,75515.75,68.2,-0.17486,0.00023,11.10389]
[1779506857598,25.57,75515.75,68.2,-0.17486,0.00023,11.10389]
[1779506858526,25.57,75515.75,68.2,-0.17484,0.00023,11.10345]
[1779506858910,25.57,75516.09,68.2,-0.17476,0.00023,11.10009]
[1779506859465,25.57,75516.09,68.2,-0.17476,0.00023,11.10009]
[1779506861810,25.57,75516.01,68.2,-0.17478,0.00023,11.10073]
[1779506867062,25.57,75516.37,68.2,-0.17467,0.00023,11.0966]
[1779506868462,25.57,75516.37,68.2,-0.17467,0.00023,11.0966]
[1779506874096,25.57,75516.41,68.2,-0.17465,0.00023,11.09563]
[1779506875517,25.57,75516.41,68.2,-0.17465,0.00023,11.09553]
[1779506875829,25.57,75516.41,68.2,-0.17464,0.00023,11.09543]
[1779506876645,25.57,75516.41,68.2,-0.17464,0.00023,11.09533]
[1779506876948,25.57,75516.41,68.2,-0.17464,0.00023,11.09533]
[1779506877161,25.57,75516.41,68.2,-0.17464,0.00023,11.09523]
[1779506877853,25.57,75516.41,68.2,-0.17464,0.00023,11.09523]
[1779506879437,25.57,75516.41,68.2,-0.17464,0.00023,11.09537]
[1779506879812,25.57,75516.41,68.2,-0.17465,0.00023,11.09551]
[1779506881793,25.57,75516.41,68.2,-0.17465,0.00023,11.09564]
[1779506882518,25.57,75516.41,68.2,-0.17465,0.00023,11.09564]
[1779506882619,25.57,75516.41,68.2,-0.17466,0.00023,11.09591]
[1779506886741,25.57,75518.51,68.2,-0.17418,0.00023,11.07684]
[1779506886920,25.57,75518.51,68.2,-0.17418,0.00023,11.07684]
[1779506893244,25.57,75519.31,68.2,-0.17401,0.00023,11.07025]
[1779506898279,25.57,75519.49,68.2,-0.17398,0.00023,11.06919]
[1779506903314,25.57,75519.79,68.2,-0.17393,0.00023,11.06702]
[1779506903834,25.57,75519.79,68.2,-0.17393,0.00023,11.06702]
[1779506904017,25.57,75519.79,68.2,-0.17393,0.00023,11.06702]
[1779506909356,25.57,75519.69,68.2,-0.17394,0.00023,11.06763]
[1779506910416,25.57,75519.69,68.2,-0.17394,0.00023,11.06763]
[1779506916405,25.57,75522.11,68.2,-0.17329,0.00023,11.0385]
[1779506916715,25.57,75522.11,68.2,-0.17329,0.00023,11.0385]
[1779506928489,25.57,75524.68,68.2,-0.17268,0.00023,11.01408]
[1779506933524,25.57,75524.72,68.2,-0.17267,0.00023,11.01347]
[1779506934092,25.57,75524.72,68.2,-0.17267,0.00023,11.01347]
[1779506941312,25.57,75526.04,68.2,-0.17236,0.00023,11.001]
[1779506947613,25.57,75526.08,68.2,-0.17234,0.00023,11.00037]
[1779506954671,25.57,75528.66,68.2,-0.17174,0.00023,10.97611]
[1779506959706,25.57,75528.28,68.2,-0.17182,0.00023,10.97955]
[1779506964656,25.57,75528.71,68.2,-0.17172,0.00023,10.97549]
[1779506964663,25.57,75528.71,68.2,-0.17172,0.00023,10.97549]
[1779506965284,25.57,75529.82,68.2,-0.17146,0.00023,10.96485]
[1779506971317,25.56,75529.85,68.2,-0.17142,0.00023,10.96348]
[1779506976833,25.56,75529.66,68.2,-0.17136,0.00023,10.95743]
[1779506979848,25.56,75529.59,68.2,-0.17136,0.00023,10.95758]
[1779506984309,25.56,75531.78,68.2,-0.17083,0.00023,10.93627]
[1779506984825,25.55,75531.75,68.2,-0.17083,0.00023,10.93614]
[1779506985394,25.55,75531.75,68.2,-0.17083,0.00023,10.93614]
[1779506985545,25.55,75531.75,68.2,-0.17083,0.00023,10.93614]
[1779506988869,25.55,75532.09,68.2,-0.17073,0.00023,10.93221]
[1779506990258,25.55,75532.09,68.2,-0.17073,0.00023,10.93202]
[1779506990282,25.55,75532.09,68.2,-0.17073,0.00023,10.93202]
[1779506991582,25.55,75532.07,68.2,-0.17073,0.00023,10.93203]
[1779506992260,25.55,75532.44,68.2,-0.17064,0.00023,10.92841]
[1779506992361,25.55,75532.66,68.2,-0.17058,0.00023,10.92619]
[1779506997697,25.55,75531.96,68.2,-0.17075,0.00023,10.93316]
[1779506996976,25.55,75524.98,68.2,-0.17237,0.00023,10.99816]
[1779506999089,25.55,75521.76,68.2,-0.17312,0.00023,11.02811]
[1779506999100,25.55,75521.76,68.2,-0.17312,0.00023,11.02811]
[1779506999191,25.55,75520.16,68.2,-0.17349,0.00023,11.04296]
[1779506999999,25.55,75512.1,68.2,-0.17537,0.00023,11.11748]
[1779507002035,25.55,75511.49,68.2,-0.1755,0.00023,11.12275]
[1779507003906,25.55,75510.61,68.2,-0.17569,0.00023,11.13011]
[1779507004027,25.55,75510.57,68.2,-0.17569,0.00023,11.13007]
[1779507009750,25.55,75515.99,68.2,-0.17441,0.00023,11.07939]
[1779507012009,25.55,75516.03,68.2,-0.1744,0.00023,11.07888]
[1779507018125,25.54,75521.25,68.2,-0.17317,0.00023,11.0299]
[1779507019362,25.54,75521.25,68.2,-0.17317,0.00023,11.0299]
[1779507019691,25.54,75521.25,68.2,-0.17317,0.00023,11.0299]
[1779507019752,25.54,75521.25,68.2,-0.17317,0.00023,11.0299]
[1779507019760,25.54,75524.32,68.2,-0.17245,0.00023,11.00136]
[1779507020527,25.54,75524.32,68.2,-0.17245,0.00023,11.00136]
[1779507022519,25.54,75528.65,68.2,-0.17144,0.00023,10.96066]
[1779507026926,25.54,75529.23,68.2,-0.17128,0.00023,10.95442]
[1779507027858,25.54,75529.45,68.2,-0.17123,0.00023,10.95221]
[1779507028300,25.54,75529.45,68.2,-0.17123,0.00023,10.95221]
[1779507028397,25.54,75529.97,68.2,-0.17111,0.00023,10.94722]
[1779507030840,25.54,75530.5,68.2,-0.17096,0.00023,10.94149]
[1779507034951,25.53,75531.6,68.2,-0.1706,0.00023,10.92371]
[1779507040922,25.53,75532.93,68.2,-0.17025,0.00023,10.90959]
[1779507050349,25.52,75533.42,68.2,-0.17005,0.00023,10.9014]
[1779507056269,25.52,75533.54,68.2,-0.16999,0.00023,10.89899]
[1779507056792,25.52,75533.54,68.2,-0.16999,0.00023,10.89899]
[1779507058405,25.51,75533.43,68.2,-0.17,0.00023,10.89906]
[1779507064447,25.51,75534.98,68.2,-0.16959,0.00023,10.8824]
[1779507067842,25.51,75535.93,68.2,-0.16935,0.00023,10.87267]
[1779507074519,25.5,75535.84,68.2,-0.16932,0.00023,10.8715]
[1779507075918,25.5,75535.84,68.2,-0.16932,0.00023,10.8715]
[1779507080013,25.5,75535.81,68.2,-0.16929,0.00023,10.87033]
[1779507080210,25.5,75535.81,68.2,-0.16929,0.00023,10.87033]
[1779507082269,25.5,75535.68,68.2,-0.16931,0.00023,10.87095]
[1779507086384,25.49,75535.68,68.2,-0.1693,0.00023,10.87066]
[1779507086804,25.49,75535.68,68.2,-0.1693,0.00023,10.87066]
[1779507092647,25.49,75536.84,68.2,-0.16889,0.00023,10.85086]
[1779507094498,25.49,75536.9,68.2,-0.16887,0.00023,10.85003]
[1779507097467,25.49,75537.11,68.2,-0.16882,0.00023,10.8478]
[1779507102717,25.48,75536.79,68.2,-0.16884,0.00023,10.84864]
[1779507107752,25.48,75537.35,68.2,-0.16868,0.00023,10.84209]
[1779507110352,25.48,75537.85,68.2,-0.16855,0.00023,10.83692]
[1779507115808,25.46,75539.57,68.2,-0.16802,0.00023,10.81538]
[1779507120843,25.46,75539.2,68.2,-0.16808,0.00023,10.81776]
[1779507126885,25.45,75540.77,68.2,-0.16761,0.00023,10.79833]
[1779507131920,25.43,75541.18,68.2,-0.16736,0.00023,10.78807]
[1779507137383,25.42,75541.46,68.2,-0.16719,0.00023,10.781]
[1779507140984,25.42,75549.67,68.2,-0.1653,0.00023,10.70352]
[1779507146019,25.42,75549.78,68.2,-0.16527,0.00023,10.7023]
[1779507148515,25.42,75549.78,68.2,-0.16527,0.00023,10.7023]
[1779507148571,25.42,75549.78,68.2,-0.16527,0.00023,10.7023]
[1779507149607,25.42,75549.63,68.2,-0.16531,0.00023,10.70361]
[1779507149859,25.42,75549.63,68.2,-0.16531,0.00023,10.70361]
[1779507157231,25.41,75551.13,68.2,-0.16487,0.00023,10.68223]
[1779507157263,25.41,75551.13,68.2,-0.16487,0.00023,10.68223]
[1779507157268,25.41,75551.1,68.2,-0.16487,0.00023,10.68234]
[1779507163139,25.39,75552.89,68.2,-0.16425,0.00023,10.65641]
[1779507164482,25.39,75552.89,68.2,-0.16425,0.00023,10.65641]
[1779507164488,25.39,75552.89,68.2,-0.16425,0.00023,10.65641]
[1779507166539,25.39,75553.19,68.2,-0.16417,0.00023,10.65308]
[1779507168457,25.39,75553.48,68.2,-0.16409,0.00023,10.64984]
[1779507173868,25.38,75554.36,68.2,-0.16386,0.00023,10.6403]
[1779507179549,25.38,75560.9,68.2,-0.16235,0.00022,10.5775]
[1779507182275,25.38,75567.57,68.2,-0.16084,0.00022,10.5142]
[1779507187310,25.38,75563.04,68.2,-0.16184,0.00022,10.55625]
[1779507192345,25.38,75563.4,68.2,-0.16175,0.00022,10.55214]
[1779507197380,25.37,75562.8,68.2,-0.16186,0.00022,10.55702]
[1779507204429,25.37,75563.03,68.2,-0.16178,0.00022,10.55374]
[1779507210471,25.37,75562.57,68.2,-0.16186,0.00022,10.55703]
[1779507215506,25.37,75562.46,68.2,-0.1618,0.00022,10.5511]
[1779507222555,25.36,75562.74,68.2,-0.1617,0.00022,10.54716]
[1779507236653,25.36,75562.59,68.2,-0.16168,0.00022,10.54612]
[1779507242695,25.35,75562.43,68.2,-0.16169,0.00022,10.54649]
[1779507249744,25.35,75562.66,68.2,-0.1616,0.00022,10.54292]
[1779507259813,25.34,75562.72,68.2,-0.16154,0.00022,10.54022]
[1779507266867,25.34,75562.78,68.2,-0.16149,0.00022,10.53815]
[1779507272674,25.34,75562.72,68.2,-0.1615,0.00022,10.53849]
[1779507277946,25.33,75562.75,68.2,-0.16137,0.00022,10.52993]
[1779507283988,25.33,75562.77,68.2,-0.16134,0.00022,10.52846]
[1779507289023,25.33,75561.47,68.2,-0.16161,0.00022,10.53972]
[1779507294058,25.33,75561.41,68.2,-0.16159,0.00022,10.53919]
[1779507299093,25.32,75560.97,68.2,-0.16167,0.00022,10.5423]
[1779507304132,25.32,75560.82,68.2,-0.16168,0.00022,10.54284]
[1779507314202,25.32,75560.99,68.2,-0.16161,0.00022,10.53984]
[1779507319237,25.32,75559.82,68.2,-0.16186,0.00023,10.55017]
[1779507325279,25.31,75560.3,68.2,-0.16173,0.00022,10.54475]
[1779507330314,25.31,75559.5,68.2,-0.16189,0.00023,10.55147]
[1779507336356,25.31,75559.76,68.2,-0.16174,0.00023,10.54193]
[1779507341393,25.31,75562.61,68.2,-0.16108,0.00022,10.51437]
[1779507346927,25.31,75566.44,68.2,-0.16021,0.00022,10.47787]
[1779507346931,25.31,75566.44,68.2,-0.16021,0.00022,10.47787]
[1779507347028,25.31,75567.28,68.2,-0.16002,0.00022,10.46988]
[1779507351544,25.3,75562.33,68.2,-0.16109,0.00022,10.51498]
[1779507357505,25.3,75562.64,68.2,-0.16095,0.00022,10.50904]
[1779507362848,25.29,75563.01,68.2,-0.16083,0.00022,10.50385]
[1779507369589,25.28,75563.53,68.2,-0.16064,0.00022,10.49563]
[1779507374624,25.28,75565.16,68.2,-0.16022,0.00022,10.47826]
[1779507379659,25.27,75565.79,68.2,-0.16004,0.00022,10.47039]
[1779507384694,25.27,75566.42,68.2,-0.15985,0.00022,10.46256]
[1779507387955,25.27,75567.65,68.2,-0.15956,0.00022,10.45023]
[1779507390420,25.26,75569.92,68.2,-0.15903,0.00022,10.42778]
[1779507390607,25.26,75569.92,68.2,-0.15903,0.00022,10.42778]
[1779507392627,25.26,75570.25,68.2,-0.15887,0.00022,10.41794]
[1779507397799,25.26,75569.04,68.2,-0.1591,0.00022,10.42741]
[1779507398169,25.26,75569.04,68.2,-0.1591,0.00022,10.42741]
[1779507403840,25.25,75568.78,68.2,-0.15911,0.00022,10.42789]
[1779507408876,25.25,75569.15,68.2,-0.15899,0.00022,10.42275]
[1779507411765,25.25,75568.92,68.2,-0.15902,0.00022,10.42427]
[1779507413849,25.25,75568.99,68.2,-0.15899,0.00022,10.42296]
[1779507414342,25.24,75569.6,68.2,-0.15885,0.00022,10.41687]
[1779507416341,25.24,75569.39,68.2,-0.15888,0.00022,10.41822]
[1779507422192,25.24,75567.96,68.2,-0.15916,0.00022,10.42983]
[1779507428010,25.23,75566.63,68.2,-0.1594,0.00022,10.44026]
[1779507433045,25.23,75568.37,68.2,-0.15898,0.00022,10.42217]
[1779507439087,25.22,75565.84,68.2,-0.15949,0.00022,10.44404]
[1779507444122,25.22,75568.22,68.2,-0.15892,0.00022,10.41984]
[1779507449158,25.22,75568.29,68.2,-0.15887,0.00022,10.41765]
[1779507454225,25.21,75568.72,68.2,-0.15867,0.00022,10.40604]
[1779507456053,25.21,75568.2,68.2,-0.15878,0.00022,10.41069]
[1779507456216,25.21,75568.82,68.2,-0.15864,0.00022,10.40454]
[1779507458178,25.21,75568.46,68.2,-0.1587,0.00022,10.40738]
[1779507467294,25.2,75568.88,68.2,-0.15848,0.00022,10.39786]
[1779507470434,25.19,75569.12,68.2,-0.1584,0.00022,10.39451]
[1779507470535,25.19,75568.73,68.2,-0.15846,0.00022,10.39713]
[1779507477364,25.19,75568.2,68.2,-0.15855,0.00022,10.40068]
[1779507480393,25.19,75568.18,68.2,-0.15854,0.00022,10.40038]
[1779507480607,25.19,75568.18,68.2,-0.15854,0.00022,10.40038]
[1779507481576,25.18,75568.18,68.2,-0.15853,0.00022,10.39989]
[1779507481609,25.18,75568.18,68.2,-0.15853,0.00022,10.39989]
[1779507487434,25.18,75568.91,68.2,-0.15833,0.00022,10.39128]
[1779507493477,25.18,75568.89,68.2,-0.1583,0.00022,10.39001]
[1779507502540,25.17,75568.41,68.2,-0.15835,0.00022,10.39231]
[1779507507575,25.17,75568.48,68.2,-0.15831,0.00022,10.39038]
[1779507512359,25.17,75568.76,68.2,-0.15815,0.00022,10.38065]
[1779507518652,25.16,75568.53,68.2,-0.15816,0.00022,10.38112]
[1779507519647,25.16,75568.53,68.2,-0.15816,0.00022,10.38112]
[1779507524683,25.16,75567.95,68.2,-0.15827,0.00022,10.38563]
[1779507528267,25.16,75567.95,68.2,-0.15826,0.00022,10.38512]
[1779507536779,25.15,75571.64,68.2,-0.15737,0.00022,10.3472]
[1779507541814,25.15,75571.51,68.2,-0.15737,0.00022,10.34742]
[1779507546012,25.15,75571.66,68.2,-0.15733,0.00022,10.34538]
[1779507546077,25.15,75571.38,68.2,-0.15738,0.00022,10.34784]
[1779507548910,25.14,75572.31,68.2,-0.15715,0.00022,10.33803]
[1779507554905,25.14,75573.08,68.2,-0.1569,0.00022,10.32734]
[1779507555961,25.14,75573.08,68.2,-0.1569,0.00022,10.32734]
[1779507556665,25.13,75573.46,68.2,-0.15681,0.00022,10.32327]
[1779507561954,25.13,75572.49,68.2,-0.15696,0.00022,10.32971]
[1779507562828,25.13,75572.49,68.2,-0.15696,0.00022,10.32971]
[1779507566224,25.12,75571.6,68.2,-0.15713,0.00022,10.33675]
[1779507566654,25.12,75571.48,68.2,-0.15714,0.00022,10.33741]
[1779507566863,25.12,75571.48,68.2,-0.15714,0.00022,10.33741]
[1779507567089,25.12,75571.48,68.2,-0.15714,0.00022,10.33741]
[1779507570510,25.12,75571.52,68.2,-0.1571,0.00022,10.33562]
[1779507571390,25.12,75571.53,68.2,-0.15701,0.00022,10.32851]
[1779507576805,25.11,75571.71,68.2,-0.15691,0.00022,10.3245]
[1779507580393,25.11,75571.62,68.2,-0.15691,0.00022,10.32444]
[1779507586122,25.1,75574.1,68.2,-0.15628,0.00022,10.29729]
[1779507591157,25.1,75574.36,68.2,-0.15617,0.00022,10.29271]
[1779507594870,25.09,75574.45,68.2,-0.15612,0.00022,10.29059]
[1779507601228,25.09,75578.48,68.2,-0.15517,0.00022,10.24952]
[1779507606262,25.08,75575.12,68.2,-0.15587,0.00022,10.27954]
[1779507611930,25.08,75575.65,68.2,-0.15571,0.00022,10.27285]
[1779507617339,25.07,75572.2,68.2,-0.15641,0.00022,10.30262]
[1779507622377,25.06,75573.59,68.2,-0.15604,0.00022,10.28702]
[1779507627412,25.06,75573.57,68.2,-0.15599,0.00022,10.2849]
[1779507633454,25.05,75573.6,68.2,-0.15586,0.00022,10.27585]
[1779507638489,25.05,75573.34,68.2,-0.15586,0.00022,10.27615]
[1779507644816,25.05,75573.43,68.2,-0.15582,0.00022,10.27445]
[1779507650574,25.04,75570.98,68.2,-0.15627,0.00022,10.29363]
[1779507655190,25.03,75569.4,68.2,-0.15658,0.00022,10.3069]
[1779507660644,25.02,75570.63,68.2,-0.15624,0.00022,10.29196]
[1779507668700,25.01,75570.71,68.2,-0.15614,0.00022,10.28765]
[1779507669611,25.01,75570.71,68.2,-0.15614,0.00022,10.28765]
[1779507676757,25.01,75571.66,68.2,-0.15585,0.00022,10.27528]
[1779507681791,25.0,75571.29,68.2,-0.15588,0.00022,10.2768]
[1779507694289,25.0,75571.28,68.2,-0.15585,0.00022,10.27532]
[1779507699545,24.99,75571.19,68.2,-0.15569,0.00022,10.26524]
[1779507705960,24.98,75571.37,68.2,-0.15559,0.00022,10.26106]
[1779507711883,24.98,75571.32,68.2,-0.15558,0.00022,10.26049]
[1779507716346,24.98,75571.32,68.2,-0.15555,0.00022,10.25944]
[1779507724086,24.97,75571.35,68.2,-0.15545,0.00022,10.255]
[1779507725149,24.97,75571.35,68.2,-0.15545,0.00022,10.255]
[1779507731134,24.96,75571.98,68.2,-0.15526,0.00022,10.24656]
[1779507737489,24.96,75571.86,68.2,-0.15528,0.00022,10.24737]
[1779507744226,24.95,75572.03,68.2,-0.15515,0.00022,10.24174]
[1779507754296,24.94,75571.93,68.2,-0.15502,0.00022,10.23332]
[1779507759330,24.94,75571.87,68.2,-0.155,0.00022,10.23237]
[1779507769401,24.93,75571.87,68.2,-0.15493,0.00022,10.22938]
[1779507780479,24.92,75572.96,68.2,-0.15462,0.00022,10.21591]
[1779507781626,24.92,75573.78,68.2,-0.15443,0.00022,10.20781]
[1779507790549,24.92,75574.52,68.2,-0.15422,0.00022,10.19862]
[1779507798604,24.91,75574.75,68.2,-0.15413,0.00022,10.19457]
[1779507803640,24.91,75575.6,68.2,-0.15391,0.00022,10.18533]
[1779507809576,24.91,75575.39,68.2,-0.15394,0.00022,10.18646]
[1779507811641,24.91,75578.1,68.2,-0.15332,0.00022,10.15985]
[1779507812299,24.91,75578.1,68.2,-0.15332,0.00022,10.15985]
[1779507817739,24.9,75581.38,68.2,-0.1525,0.00022,10.12119]
[1779507819862,24.9,75580.94,68.2,-0.1526,0.00022,10.12526]
[1779507825794,24.9,75578.81,68.2,-0.15304,0.00022,10.1444]
[1779507830830,24.9,75578.56,68.2,-0.15307,0.00022,10.14587]
[1779507835866,24.9,75578.22,68.2,-0.15313,0.00022,10.14816]
[1779507842476,24.9,75578.22,68.2,-0.15313,0.00022,10.14816]
[1779507842539,24.9,75578.22,68.2,-0.15313,0.00022,10.14816]
[1779507847950,24.89,75578.9,68.2,-0.15293,0.00022,10.13947]
[1779507853992,24.89,75578.9,68.2,-0.1529,0.00022,10.13847]
[1779507861042,24.89,75578.68,68.2,-0.15293,0.00022,10.13951]
[1779507870105,24.88,75576.45,68.2,-0.15339,0.00022,10.15938]
[1779507878428,24.88,75576.21,68.2,-0.15337,0.00022,10.15544]
[1779507880458,24.88,75576.21,68.2,-0.15334,0.00022,10.15438]
[1779507889353,24.88,75576.16,68.2,-0.15333,0.00022,10.15399]
[1779507889836,24.88,75576.16,68.2,-0.15332,0.00022,10.15324]
[1779507899311,24.87,75576.12,68.2,-0.15329,0.00022,10.15205]
[1779507904346,24.87,75576.39,68.2,-0.15321,0.00022,10.14865]
[1779507909673,24.87,75576.02,68.2,-0.15328,0.00022,10.15154]
[1779507916568,24.87,75576.14,68.2,-0.15324,0.00022,10.14971]
[1779507921839,24.86,75577.1,68.2,-0.15299,0.00022,10.13898]
[1779507927508,24.86,75577.85,68.2,-0.1528,0.00022,10.13088]
[1779507934561,24.86,75577.48,68.2,-0.15279,0.00022,10.12729]
[1779507939596,24.86,75576.99,68.2,-0.15288,0.00022,10.13129]
[1779507944631,24.86,75575.79,68.2,-0.15313,0.00022,10.14211]
[1779507949666,24.85,75575.4,68.2,-0.1532,0.00022,10.14515]
[1779507951680,24.85,75567.88,68.2,-0.15487,0.00022,10.217]
[1779507953786,24.85,75567.08,68.2,-0.15504,0.00022,10.22417]
[1779507959736,24.85,75564.68,68.2,-0.15553,0.00022,10.24555]
[1779507964770,24.84,75562.23,68.2,-0.15605,0.00022,10.26751]
[1779507969812,24.84,75560.61,68.2,-0.15637,0.00022,10.28127]
[1779507976861,24.83,75561.75,68.2,-0.15605,0.00022,10.26765]
[1779507981896,24.83,75561.69,68.2,-0.15602,0.00022,10.26631]
[1779507985476,24.83,75562.48,68.2,-0.15583,0.00022,10.25796]
[1779507990093,24.82,75561.58,68.2,-0.15599,0.00022,10.2648]
[1779507993495,24.82,75561.52,68.2,-0.1559,0.00022,10.25786]
[1779507999649,24.81,75565.83,68.2,-0.15488,0.00022,10.21437]
[1779508002491,24.81,75567.1,68.2,-0.15458,0.00022,10.20133]
[1779508005243,24.81,75574.25,68.2,-0.15297,0.00022,10.13187]
[1779508005282,24.81,75574.25,68.2,-0.15297,0.00022,10.13187]
[1779508006823,24.81,75575.25,68.2,-0.15274,0.00022,10.12194]
[1779508009104,24.81,75563.57,68.2,-0.15533,0.00022,10.23364]
[1779508011460,24.81,75565.05,68.2,-0.15499,0.00022,10.21911]
[1779508016432,24.8,75564.67,68.2,-0.15505,0.00022,10.22136]
[1779508022198,24.8,75562.64,68.2,-0.15545,0.00022,10.23873]
[1779508025885,24.8,75562.42,68.2,-0.15548,0.00022,10.2399]
[1779508031261,24.79,75562.13,68.2,-0.1555,0.00022,10.24074]
[1779508036296,24.79,75562.1,68.2,-0.15547,0.00022,10.23942]
[1779508040487,24.79,75562.5,68.2,-0.15536,0.00022,10.23462]
[1779508042352,24.78,75562.02,68.2,-0.15545,0.00022,10.23861]
[1779508042397,24.78,75562.02,68.2,-0.15545,0.00022,10.23861]
[1779508048513,24.78,75561.64,68.2,-0.15549,0.00022,10.24029]
[1779508050592,24.78,75561.82,68.2,-0.15544,0.00022,10.23789]
[1779508059566,24.77,75561.63,68.2,-0.15536,0.00022,10.23164]
[1779508060895,24.77,75560.12,68.2,-0.15566,0.00023,10.24453]
[1779508060992,24.77,75560.12,68.2,-0.15566,0.00023,10.24453]
[1779508066505,24.76,75558.56,68.2,-0.15597,0.00023,10.25744]
[1779508071541,24.76,75559.1,68.2,-0.1558,0.00023,10.25043]
[1779508078590,24.75,75559.04,68.2,-0.15576,0.00023,10.24855]
[1779508081843,24.75,75557.69,68.2,-0.15605,0.00023,10.26087]
[1779508092688,24.74,75557.43,68.2,-0.15601,0.00023,10.25915]
[1779508098730,24.74,75557.36,68.2,-0.15598,0.00023,10.25776]
[1779508103765,24.73,75557.1,68.2,-0.156,0.00023,10.25859]
[1779508108800,24.73,75556.32,68.2,-0.15614,0.00023,10.2645]
[1779508113835,24.73,75556.38,68.2,-0.15601,0.00023,10.2562]
[1779508118572,24.72,75554.25,68.2,-0.15647,0.00023,10.27545]
[1779508130552,24.72,75554.2,68.2,-0.15644,0.00023,10.27424]
[1779508131399,24.71,75552.84,68.2,-0.15668,0.00023,10.28471]
[1779508136996,24.71,75552.72,68.2,-0.15666,0.00023,10.28382]
[1779508140546,24.71,75552.28,68.2,-0.15676,0.00023,10.28774]
[1779508145871,24.7,75552.17,68.2,-0.15673,0.00023,10.28677]
[1779508147931,24.7,75552.16,68.2,-0.15672,0.00023,10.28619]
[1779508153014,24.69,75553.43,68.2,-0.15638,0.00023,10.27167]
[1779508154192,24.69,75555.6,68.2,-0.15589,0.00023,10.2507]
[1779508154293,24.69,75556.51,68.2,-0.15567,0.00023,10.24133]
[1779508156185,24.69,75556.04,68.2,-0.15578,0.00023,10.24588]
[1779508158060,24.69,75560.2,68.2,-0.15484,0.00023,10.20575]
[1779508158105,24.69,75560.2,68.2,-0.15484,0.00023,10.20575]
[1779508158704,24.69,75560.2,68.2,-0.15484,0.00023,10.20575]
[1779508158730,24.69,75560.61,68.2,-0.15475,0.00022,10.20192]
[1779508159893,24.69,75560.61,68.2,-0.15475,0.00022,10.20192]
[1779508160463,24.69,75565.13,68.2,-0.15373,0.00022,10.15805]
[1779508166206,24.69,75567.14,68.2,-0.15328,0.00022,10.13828]
[1779508166959,24.69,75567.14,68.2,-0.15328,0.00022,10.13828]
[1779508168088,24.69,75567.41,68.2,-0.15321,0.00022,10.13564]
[1779508169116,24.69,75567.32,68.2,-0.15323,0.00022,10.13648]
[1779508170192,24.69,75567.25,68.2,-0.15325,0.00022,10.13713]
[1779508170230,24.69,75567.36,68.2,-0.15322,0.00022,10.13603]
[1779508173843,24.69,75567.85,68.2,-0.15305,0.00022,10.12537]
[1779508174309,24.69,75567.49,68.2,-0.15314,0.00022,10.12919]
[1779508174410,24.69,75566.05,68.2,-0.15346,0.00022,10.14326]
[1779508180497,24.69,75564.29,68.2,-0.15384,0.00022,10.15955]
[1779508180502,24.69,75564.29,68.2,-0.15384,0.00022,10.15955]
[1779508180596,24.69,75565.04,68.2,-0.15367,0.00022,10.15228]
[1779508186675,24.69,75565.31,68.2,-0.15362,0.00022,10.15029]
[1779508186726,24.69,75565.55,68.2,-0.15357,0.00022,10.1481]
[1779508192384,24.69,75565.3,68.2,-0.15363,0.00022,10.15048]
[1779508197419,24.69,75564.68,68.2,-0.15377,0.00022,10.15644]
[1779508199069,24.69,75565.09,68.2,-0.15367,0.00022,10.15247]
[1779508204468,24.69,75565.05,68.2,-0.15368,0.00022,10.15281]
[1779508209353,24.69,75564.92,68.2,-0.15371,0.00022,10.15405]
[1779508209502,24.69,75564.8,68.2,-0.15374,0.00022,10.1552]
[1779508214538,24.69,75566.04,68.2,-0.15348,0.00022,10.14388]
[1779508219573,24.7,75567.21,68.2,-0.15323,0.00022,10.13331]
[1779508223285,24.7,75567.2,68.2,-0.15324,0.00022,10.13356]
[1779508224640,24.7,75567.2,68.2,-0.15325,0.00022,10.13402]
[1779508230650,24.7,75566.87,68.2,-0.15334,0.00022,10.13824]
[1779508235685,24.7,75567.05,68.2,-0.15325,0.00022,10.1311]
[1779508243741,24.7,75566.92,68.2,-0.1533,0.00022,10.13348]
[1779508249783,24.71,75566.88,68.2,-0.15333,0.00022,10.13469]
[1779508255825,24.71,75566.68,68.2,-0.15339,0.00022,10.13742]
[1779508265895,24.71,75566.68,68.2,-0.15342,0.00022,10.13876]
[1779508270935,24.71,75566.71,68.2,-0.15343,0.00022,10.13915]
[1779508284027,24.72,75566.7,68.2,-0.15348,0.00022,10.14102]
[1779508292083,24.72,75566.66,68.2,-0.15344,0.00022,10.13644]
[1779508300139,24.72,75565.93,68.2,-0.15363,0.00022,10.14463]
[1779508305174,24.72,75563.77,68.2,-0.15413,0.00022,10.16614]
[1779508310208,24.73,75566.78,68.2,-0.15347,0.00022,10.13765]
[1779508318451,24.73,75566.74,68.2,-0.15348,0.00022,10.13818]
[1779508323937,24.73,75566.74,68.2,-0.15351,0.00022,10.13966]
[1779508323940,24.73,75566.74,68.2,-0.15351,0.00022,10.13966]
[1779508324426,24.73,75566.74,68.2,-0.15352,0.00022,10.1401]
[1779508330349,24.73,75566.95,68.2,-0.1535,0.00022,10.13908]
[1779508331465,24.73,75566.95,68.2,-0.1535,0.00022,10.13908]
[1779508331718,24.73,75566.95,68.2,-0.1535,0.00022,10.13908]
[1779508332560,24.73,75567.48,68.2,-0.15338,0.00022,10.13412]
[1779508338406,24.74,75574.13,68.2,-0.15193,0.00022,10.07116]
[1779508340959,24.74,75574.21,68.2,-0.15192,0.00022,10.07062]
[1779508347470,24.74,75574.88,68.2,-0.15181,0.00022,10.066]
[1779508354521,24.74,75574.84,68.2,-0.15178,0.00022,10.06184]
[1779508363584,24.75,75574.84,68.2,-0.15183,0.00022,10.06394]
[1779508369626,24.75,75574.82,68.2,-0.15187,0.00022,10.06543]
[1779508377681,24.76,75574.97,68.2,-0.15187,0.00022,10.06564]
[1779508382717,24.76,75575.52,68.2,-0.15177,0.00022,10.06133]
[1779508387752,24.76,75575.91,68.2,-0.15171,0.00022,10.05857]
[1779508395809,24.76,75577.39,68.2,-0.15142,0.00022,10.0459]
[1779508405879,24.77,75578.35,68.2,-0.15125,0.00022,10.0388]
[1779508406408,24.77,75578.35,68.2,-0.15125,0.00022,10.0388]
[1779508410804,24.77,75577.87,68.2,-0.15138,0.00022,10.04425]
[1779508413424,24.77,75578.19,68.2,-0.15125,0.00022,10.03571]
[1779508418436,24.78,75578.23,68.2,-0.15127,0.00022,10.03644]
[1779508424007,24.78,75578.77,68.2,-0.15118,0.00022,10.03265]
[1779508425681,24.78,75578.74,68.2,-0.15119,0.00022,10.03318]
[1779508432061,24.78,75578.67,68.2,-0.15124,0.00022,10.03553]
[1779508439115,24.79,75578.02,68.2,-0.15142,0.00022,10.04344]
[1779508444150,24.79,75577.21,68.2,-0.15163,0.00022,10.05238]
[1779508449185,24.79,75577.59,68.2,-0.15157,0.00022,10.0499]
[1779508452106,24.79,75577.83,68.2,-0.15153,0.00022,10.04806]
[1779508452167,24.79,75577.83,68.2,-0.15153,0.00022,10.04806]
[1779508458248,24.8,75577.93,68.2,-0.15155,0.00022,10.04878]
[1779508460659,24.8,75577.93,68.2,-0.15156,0.00022,10.04926]
[1779508460663,24.8,75577.93,68.2,-0.15156,0.00022,10.04926]
[1779508460784,24.8,75577.93,68.2,-0.15156,0.00022,10.04926]
[1779508462098,24.8,75577.6,68.2,-0.15164,0.00022,10.05267]
[1779508462624,24.8,75577.42,68.2,-0.15168,0.00022,10.05464]
[1779508462690,24.8,75577.42,68.2,-0.15168,0.00022,10.05464]
[1779508469044,24.8,75577.57,68.2,-0.15167,0.00022,10.05438]
[1779508474360,24.81,75577.64,68.2,-0.15163,0.00022,10.04934]
[1779508476073,24.81,75577.64,68.2,-0.15163,0.00022,10.04934]
[1779508482416,24.81,75577.77,68.2,-0.15165,0.00022,10.05014]
[1779508487451,24.82,75577.57,68.2,-0.15172,0.00022,10.05331]
[1779508490422,24.82,75577.57,68.2,-0.15172,0.00022,10.05331]
[1779508490525,24.82,75577.57,68.2,-0.15172,0.00022,10.05331]
[1779508495759,24.82,75581.41,68.2,-0.15092,0.00022,10.01849]
[1779508496850,24.82,75581.64,68.2,-0.15087,0.00022,10.01657]
[1779508497538,24.82,75581.27,68.2,-0.15096,0.00022,10.02041]
[1779508497803,24.82,75581.27,68.2,-0.15096,0.00022,10.02041]
[1779508501584,24.82,75578.33,68.2,-0.15163,0.00022,10.04976]
[1779508502256,24.82,75578.33,68.2,-0.15163,0.00022,10.04976]
[1779508511366,24.83,75576.92,68.2,-0.15197,0.00022,10.06443]
[1779508519676,24.83,75577.12,68.2,-0.152,0.00022,10.06559]
[1779508525554,24.84,75577.44,68.2,-0.15195,0.00022,10.06345]
[1779508530847,24.84,75577.57,68.2,-0.15194,0.00022,10.06312]
[1779508534775,24.84,75577.59,68.2,-0.15189,0.00022,10.05775]
[1779508535606,24.84,75577.59,68.2,-0.1519,0.00022,10.05843]
[1779508540824,24.85,75577.9,68.2,-0.15186,0.00022,10.05681]
[1779508541319,24.85,75577.9,68.2,-0.15186,0.00022,10.05681]
[1779508545570,24.85,75577.9,68.2,-0.15186,0.00022,10.05681]
[1779508549850,24.85,75577.92,68.2,-0.1519,0.00022,10.05836]
[1779508550529,24.85,75573.28,68.2,-0.15293,0.00022,10.1031]
[1779508551841,24.85,75571.84,68.2,-0.15326,0.00022,10.11707]
[1779508552523,24.85,75571.58,68.2,-0.15332,0.00022,10.1197]
[1779508552547,24.85,75571.58,68.2,-0.15332,0.00022,10.1197]
[1779508552908,24.85,75571.58,68.2,-0.15332,0.00022,10.1197]
[1779508553584,24.85,75571.53,68.2,-0.15333,0.00022,10.12031]
[1779508554577,24.85,75571.39,68.2,-0.15337,0.00022,10.12178]
[1779508554875,24.85,75571.39,68.2,-0.15337,0.00022,10.12178]
[1779508555537,24.85,75571.47,68.2,-0.15335,0.00022,10.12114]
[1779508560562,24.85,75571.93,68.2,-0.15326,0.00022,10.11738]
[1779508566013,24.85,75572.78,68.2,-0.15309,0.00022,10.10995]
[1779508566112,24.85,75572.78,68.2,-0.15309,0.00022,10.10995]
[1779508569961,24.86,75567.53,68.2,-0.15427,0.00022,10.1608]
[1779508572500,24.86,75567.61,68.2,-0.15426,0.00022,10.16028]
[1779508573454,24.86,75567.61,68.2,-0.15426,0.00022,10.16037]
[1779508576571,24.86,75565.88,68.2,-0.15465,0.00022,10.17721]
[1779508577593,24.86,75565.88,68.2,-0.15466,0.00022,10.17728]
[1779508581207,24.86,75567.68,68.2,-0.15426,0.00022,10.16027]
[1779508585815,24.86,75565.02,68.2,-0.15486,0.00022,10.18619]
[1779508587714,24.86,75565.02,68.2,-0.15486,0.00022,10.18625]
[1779508593194,24.86,75565.11,68.2,-0.15478,0.00022,10.17972]
[1779508598229,24.86,75564.63,68.2,-0.1549,0.00022,10.18465]
[1779508598484,24.86,75564.63,68.2,-0.1549,0.00022,10.18465]
[1779508599413,24.86,75564.83,68.2,-0.15485,0.00022,10.18279]
[1779508605278,24.86,75565.01,68.2,-0.15482,0.00022,10.18149]
[1779508606730,24.86,75564.97,68.2,-0.15483,0.00022,10.18194]
[1779508606873,24.86,75564.97,68.2,-0.15483,0.00022,10.18194]
[1779508608148,24.86,75565.01,68.2,-0.15483,0.00022,10.18163]
[1779508610535,24.86,75563.97,68.2,-0.15507,0.00022,10.19182]
[1779508610582,24.86,75563.97,68.2,-0.15507,0.00022,10.19182]
[1779508616355,24.86,75561.12,68.2,-0.15571,0.00022,10.21944]
[1779508621390,24.86,75560.14,68.2,-0.15594,0.00023,10.22902]
[1779508621477,24.86,75560.14,68.2,-0.15594,0.00023,10.22902]
[1779508622896,24.86,75560.14,68.2,-0.15594,0.00023,10.22902]
[1779508625738,24.86,75557.95,68.2,-0.15643,0.00023,10.25005]
[1779508625789,24.86,75557.95,68.2,-0.15643,0.00023,10.25005]
[1779508626878,24.86,75557.98,68.2,-0.15642,0.00023,10.24974]
[1779508627023,24.86,75557.98,68.2,-0.15642,0.00023,10.24974]
[1779508627074,24.86,75550.79,68.2,-0.15805,0.00023,10.31861]
[1779508627462,24.86,75550.79,68.2,-0.15805,0.00023,10.31861]
[1779508633580,24.86,75550.94,68.2,-0.158,0.00023,10.31659]
[1779508634298,24.86,75550.94,68.2,-0.158,0.00023,10.31659]
[1779508640524,24.86,75550.29,68.2,-0.15812,0.00023,10.32182]
[1779508645559,24.86,75549.19,68.2,-0.15836,0.00023,10.33165]
[1779508652608,24.86,75549.65,68.2,-0.15815,0.00023,10.31987]
[1779508658150,24.85,75550.46,68.2,-0.15795,0.00023,10.31141]
[1779508659834,24.85,75550.54,68.2,-0.15793,0.00023,10.31032]
[1779508661305,24.85,75550.54,68.2,-0.15792,0.00023,10.30999]
[1779508666706,24.85,75550.59,68.2,-0.15788,0.00023,10.30835]
[1779508672449,24.85,75550.63,68.2,-0.15785,0.00023,10.3071]
[1779508684461,24.84,75551.7,68.2,-0.15756,0.00023,10.2947]
[1779508692847,24.84,75553.03,68.2,-0.15724,0.00023,10.28131]
[1779508695535,24.84,75553.03,68.2,-0.15723,0.00023,10.28067]
[1779508703605,24.84,75552.68,68.2,-0.15729,0.00023,10.28348]
[1779508707376,24.84,75552.95,68.2,-0.15722,0.00023,10.28018]
[1779508713031,24.83,75551.98,68.2,-0.15734,0.00023,10.28251]
[1779508716899,24.83,75552.06,68.2,-0.15732,0.00023,10.28146]
[1779508717663,24.83,75552.21,68.2,-0.15728,0.00023,10.27978]
[1779508722794,24.83,75551.3,68.2,-0.15747,0.00023,10.28797]
[1779508725453,24.83,75551.14,68.2,-0.1575,0.00023,10.28927]
[1779508740222,24.83,75551.3,68.2,-0.15742,0.00023,10.28576]
[1779508742375,24.83,75551.41,68.2,-0.15739,0.00023,10.28457]
[1779508743841,24.82,75557.57,68.2,-0.156,0.00023,10.22514]
[1779508744560,24.82,75557.11,68.2,-0.1561,0.00023,10.22951]
[1779508750292,24.82,75557.32,68.2,-0.15604,0.00023,10.22716]
[1779508750568,24.82,75557.32,68.2,-0.15604,0.00023,10.22716]
[1779508750612,24.82,75557.32,68.2,-0.15604,0.00023,10.22716]
[1779508750879,24.82,75557.32,68.2,-0.15604,0.00023,10.22716]
[1779508751551,24.82,75557.19,68.2,-0.15607,0.00023,10.22836]
[1779508751859,24.82,75557.19,68.2,-0.15607,0.00023,10.22836]
[1779508752486,24.82,75557.19,68.2,-0.15607,0.00023,10.22836]
[1779508752671,24.82,75557.05,68.2,-0.1561,0.00023,10.22967]
[1779508752847,24.82,75557.05,68.2,-0.1561,0.00023,10.22967]
[1779508757559,24.82,75556.69,68.2,-0.15618,0.00023,10.23291]
[1779508759814,24.82,75555.68,68.2,-0.1564,0.00023,10.24253]
[1779508760680,24.82,75555.09,68.2,-0.15654,0.00023,10.24815]
[1779508760686,24.82,75555.09,68.2,-0.15654,0.00023,10.24815]
[1779508760736,24.82,75555.09,68.2,-0.15654,0.00023,10.24815]
[1779508760748,24.82,75555.09,68.2,-0.15654,0.00023,10.24815]
[1779508760841,24.82,75555.09,68.2,-0.15654,0.00023,10.24815]
[1779508769437,24.82,75553.92,68.2,-0.15679,0.00023,10.25907]
[1779508770476,24.82,75553.92,68.2,-0.15679,0.00023,10.25881]
[1779508771967,24.82,75554.66,68.2,-0.15655,0.00023,10.24547]
[1779508776426,24.82,75554.54,68.2,-0.15657,0.00023,10.24655]
[1779508777506,24.82,75554.63,68.2,-0.15655,0.00023,10.24556]
[1779508777856,24.82,75554.43,68.2,-0.15659,0.00023,10.24745]
[1779508777955,24.82,75554.43,68.2,-0.15659,0.00023,10.24745]
[1779508778534,24.82,75554.43,68.2,-0.15659,0.00023,10.24745]
[1779508780387,24.82,75554.43,68.2,-0.15659,0.00023,10.24741]
[1779508780796,24.82,75554.43,68.2,-0.15659,0.00023,10.24733]
[1779508781191,24.82,75554.43,68.2,-0.15659,0.00023,10.24733]
[1779508789567,24.82,75554.28,68.2,-0.15661,0.00023,10.24839]
[1779508794602,24.82,75554.5,68.2,-0.15656,0.00023,10.24597]
[1779508797953,24.82,75554.32,68.2,-0.1566,0.00023,10.24756]
[1779508801449,24.82,75554.33,68.2,-0.15659,0.00023,10.24725]
[1779508802639,24.82,75553.83,68.2,-0.1567,0.00023,10.25192]
[1779508805150,24.82,75553.72,68.2,-0.15672,0.00023,10.25284]
[1779508805608,24.82,75553.68,68.2,-0.15673,0.00023,10.25309]
[1779508810714,24.82,75553.49,68.2,-0.15676,0.00023,10.25454]
[1779508811789,24.82,75553.49,68.2,-0.15676,0.00023,10.25454]
[1779508815467,24.82,75553.58,68.2,-0.15673,0.00023,10.25343]
[1779508821452,24.81,75553.91,68.2,-0.15665,0.00023,10.2497]
[1779508821825,24.81,75553.91,68.2,-0.15664,0.00023,10.2495]
[1779508823808,24.81,75553.91,68.2,-0.15664,0.00023,10.24941]
[1779508827418,24.81,75553.89,68.2,-0.15664,0.00023,10.24931]
[1779508827772,24.81,75553.85,68.2,-0.15664,0.00023,10.24948]
[1779508831057,24.81,75553.47,68.2,-0.15672,0.00023,10.25281]
[1779508835522,24.81,75554.96,68.2,-0.1563,0.00023,10.23196]
[1779508844956,24.81,75551.92,68.2,-0.15697,0.00023,10.26029]
[1779508850998,24.81,75552.05,68.2,-0.15693,0.00023,10.25842]
[1779508856035,24.81,75552.4,68.2,-0.15683,0.00023,10.25453]
[1779508860461,24.8,75552.03,68.2,-0.15691,0.00023,10.2578]
[1779508860563,24.8,75552.03,68.2,-0.15691,0.00023,10.25771]
[1779508866109,24.8,75551.76,68.2,-0.15696,0.00023,10.25992]
[1779508873154,24.79,75551.52,68.2,-0.15691,0.00023,10.2577]
[1779508879196,24.79,75551.38,68.2,-0.15689,0.00023,10.25694]
[1779508881814,24.79,75551.49,68.2,-0.15685,0.00023,10.2552]
[1779508887542,24.78,75551.76,68.2,-0.15675,0.00023,10.25093]
[1779508893295,24.78,75549.21,68.2,-0.15721,0.00023,10.26705]
[1779508895017,24.78,75549.18,68.2,-0.15721,0.00023,10.26697]
[1779508896724,24.77,75549.18,68.2,-0.15719,0.00023,10.26624]
[1779508896822,24.77,75549.18,68.2,-0.15719,0.00023,10.26624]
[1779508898789,24.77,75549.1,68.2,-0.15719,0.00023,10.26626]
[1779508905379,24.77,75550.05,68.2,-0.15691,0.00023,10.25446]
[1779508909854,24.76,75550.76,68.2,-0.15672,0.00023,10.24654]
[1779508911293,24.76,75550.76,68.2,-0.15671,0.00023,10.24584]
[1779508913065,24.76,75550.76,68.2,-0.15669,0.00023,10.24514]
[1779508913668,24.76,75550.76,68.2,-0.15669,0.00023,10.24514]
[1779508913166,24.76,75550.76,68.2,-0.15668,0.00023,10.2448]
[1779508917895,24.76,75550.65,68.2,-0.15671,0.00023,10.24571]
[1779508918951,24.76,75550.65,68.2,-0.1567,0.00023,10.24567]
[1779508919560,24.76,75550.65,68.2,-0.1567,0.00023,10.24567]
[1779508920353,24.76,75550.65,68.2,-0.1567,0.00023,10.24564]
[1779508920354,24.76,75550.65,68.2,-0.1567,0.00023,10.24564]
[1779508920646,24.76,75550.65,68.2,-0.1567,0.00023,10.24564]
[1779508921618,24.76,75550.74,68.2,-0.15668,0.00023,10.24474]
[1779508926730,24.76,75552.92,68.2,-0.15619,0.00023,10.22368]
[1779508929512,24.76,75552.87,68.2,-0.1562,0.00023,10.2242]
[1779508930479,24.76,75553.2,68.2,-0.15613,0.00023,10.22104]
[1779508931845,24.76,75552.94,68.2,-0.15619,0.00023,10.2236]
[1779508933041,24.76,75552.65,68.2,-0.15625,0.00023,10.22642]
[1779508935613,24.76,75552.83,68.2,-0.15621,0.00023,10.22473]
[1779508937601,24.76,75552.83,68.2,-0.15621,0.00023,10.22476]
[1779508939453,24.76,75552.93,68.2,-0.15619,0.00023,10.22388]
[1779508943494,24.76,75552.66,68.2,-0.15626,0.00023,10.22665]
[1779508944283,24.76,75552.55,68.2,-0.15628,0.00023,10.22775]
[1779508946340,24.76,75552.57,68.2,-0.15628,0.00023,10.22781]
[1779508953717,24.76,75552.31,68.2,-0.15632,0.00023,10.22629]
[1779508956463,24.76,75552.31,68.2,-0.15632,0.00023,10.22629]
[1779508956551,24.76,75552.31,68.2,-0.15632,0.00023,10.22629]
[1779508956646,24.76,75552.31,68.2,-0.15632,0.00023,10.22629]
[1779508957476,24.77,75552.31,68.2,-0.15634,0.00023,10.2271]
[1779508963365,24.77,75551.37,68.2,-0.15656,0.00023,10.23637]
[1779508971843,24.77,75550.49,68.2,-0.15677,0.00023,10.24522]
[1779508973132,24.77,75550.49,68.2,-0.15677,0.00023,10.24522]
[1779508979197,24.77,75549.65,68.2,-0.15696,0.00023,10.25351]
[1779508984934,24.77,75548.88,68.2,-0.15717,0.00023,10.26223]
[1779508990976,24.78,75548.35,68.2,-0.15733,0.00023,10.26895]
[1779508996912,24.78,75548.03,68.2,-0.15741,0.00023,10.27244]
[1779509005077,24.78,75544.21,68.2,-0.15833,0.00023,10.31124]
[1779509010112,24.78,75543.74,68.2,-0.15845,0.00023,10.31643]
[1779509015147,24.78,75544.4,68.2,-0.15824,0.00023,10.30472]
[1779509022196,24.79,75544.34,68.2,-0.15829,0.00023,10.30652]
[1779509028239,24.79,75544.43,68.2,-0.15829,0.00023,10.30671]
[1779509038566,24.79,75544.08,68.2,-0.15838,0.00023,10.31063]
[1779509038621,24.79,75544.08,68.2,-0.15841,0.00023,10.31189]
[1779509044350,24.8,75545.57,68.2,-0.1581,0.00023,10.2989]
[1779509047287,24.8,75545.72,68.2,-0.15808,0.00023,10.29792]
[1779509047371,24.8,75546.51,68.2,-0.15791,0.00023,10.29056]
[1779509049408,24.8,75549.47,68.2,-0.15723,0.00023,10.26213]
[1779509049511,24.8,75549.47,68.2,-0.15723,0.00023,10.26213]
[1779509055427,24.8,75555.56,68.2,-0.15588,0.00023,10.20452]
[1779509059121,24.8,75557.93,68.2,-0.15535,0.00023,10.1823]
[1779509060821,24.8,75557.68,68.2,-0.15542,0.00023,10.18492]
[1779509060855,24.8,75557.68,68.2,-0.15542,0.00023,10.18514]
[1779509060874,24.8,75557.68,68.2,-0.15542,0.00023,10.18514]
[1779509067850,24.81,75557.82,68.2,-0.15542,0.00023,10.18528]
[1779509073553,24.81,75558.49,68.2,-0.15522,0.00023,10.17342]
[1779509078244,24.81,75559.75,68.2,-0.15495,0.00023,10.16182]
[1779509084630,24.81,75559.3,68.2,-0.15507,0.00023,10.16713]
[1779509086613,24.81,75559.31,68.2,-0.15507,0.00023,10.16716]
[1779509087493,24.81,75559.36,68.2,-0.15506,0.00023,10.16681]
[1779509088540,24.81,75561.96,68.2,-0.15448,0.00022,10.14194]
[1779509089383,24.81,75562.56,68.2,-0.15435,0.00022,10.13633]
[1779509089839,24.81,75562.56,68.2,-0.15435,0.00022,10.13633]
[1779509090442,24.82,75564.71,68.2,-0.15387,0.00022,10.11583]
[1779509090606,24.82,75564.71,68.2,-0.15387,0.00022,10.11583]
[1779509090607,24.82,75564.71,68.2,-0.15387,0.00022,10.11583]
[1779509090813,24.82,75564.71,68.2,-0.15387,0.00022,10.11583]
[1779509092704,24.82,75564.3,68.2,-0.15397,0.00022,10.12015]
[1779509093168,24.82,75564.73,68.2,-0.15388,0.00022,10.11621]
[1779509094818,24.82,75564.06,68.2,-0.15403,0.00022,10.12284]
[1779509096622,24.82,75564.06,68.2,-0.15404,0.00022,10.12302]
[1779509096851,24.82,75564.06,68.2,-0.15404,0.00022,10.12302]
[1779509097778,24.82,75564.13,68.2,-0.15403,0.00022,10.12272]
[1779509099264,24.82,75564.21,68.2,-0.15402,0.00022,10.12232]
[1779509099894,24.82,75564.18,68.2,-0.15403,0.00022,10.12279]
[1779509100911,24.82,75564.65,68.2,-0.15393,0.00022,10.11846]
[1779509106786,24.82,75563.21,68.2,-0.15428,0.00022,10.13334]
[1779509111821,24.82,75563.99,68.2,-0.15412,0.00022,10.12671]
[1779509116856,24.83,75563.8,68.2,-0.15419,0.00022,10.12942]
[1779509121891,24.83,75562.49,68.2,-0.1545,0.00022,10.14285]
[1779509123436,24.83,75562.49,68.2,-0.1545,0.00022,10.14285]
[1779509124856,24.83,75562.49,68.2,-0.15451,0.00022,10.14315]
[1779509127806,24.83,75564.55,68.2,-0.15405,0.00022,10.12368]
[1779509128308,24.83,75564.55,68.2,-0.15406,0.00022,10.12404]
[1779509129339,24.83,75564.55,68.2,-0.15406,0.00022,10.12422]
[1779509129721,24.83,75564.55,68.2,-0.15406,0.00022,10.12422]
[1779509135586,24.83,75564.35,68.2,-0.15405,0.00022,10.12074]
[1779509142117,24.84,75564.35,68.2,-0.15408,0.00022,10.12168]
[1779509144177,24.84,75564.35,68.2,-0.1541,0.00022,10.12261]
[1779509151094,24.84,75559.53,68.2,-0.15521,0.00023,10.1702]
[1779509158188,24.84,75558.66,68.2,-0.15541,0.00023,10.17881]
[1779509160772,24.84,75557.45,68.2,-0.15571,0.00023,10.19131]
[1779509162413,24.84,75557.08,68.2,-0.15579,0.00023,10.19496]
[1779509164795,24.84,75556.85,68.2,-0.15585,0.00023,10.19736]
[1779509170227,24.85,75559.09,68.2,-0.15536,0.00023,10.17663]
[1779509175262,24.85,75560.35,68.2,-0.15509,0.00022,10.16531]
[1779509176715,24.85,75560.35,68.2,-0.15509,0.00022,10.16531]
[1779509179421,24.85,75560.04,68.2,-0.15517,0.00023,10.1686]
[1779509190559,24.85,75560.3,68.2,-0.15513,0.00022,10.16703]
[1779509191599,24.85,75560.58,68.2,-0.1551,0.00022,10.16543]
[1779509197419,24.86,75561.77,68.2,-0.15478,0.00022,10.14906]
[1779509198511,24.86,75561.77,68.2,-0.15478,0.00022,10.14906]
[1779509199927,24.86,75562.06,68.2,-0.15472,0.00022,10.14645]
[1779509200652,24.86,75561.71,68.2,-0.15481,0.00022,10.14998]
[1779509201893,24.86,75561.89,68.2,-0.15477,0.00022,10.14842]
[1779509202535,24.86,75561.38,68.2,-0.15489,0.00022,10.15349]
[1779509216554,24.86,75560.94,68.2,-0.15504,0.00022,10.16008]
[1779509225617,24.87,75561.04,68.2,-0.15505,0.00022,10.16052]
[1779509230652,24.87,75562.47,68.2,-0.15475,0.00022,10.14742]
[1779509235687,24.87,75561.82,68.2,-0.15491,0.00022,10.15428]
[1779509240722,24.87,75558.43,68.2,-0.15568,0.00023,10.18722]
[1779509241028,24.87,75558.43,68.2,-0.15568,0.00023,10.18722]
[1779509242042,24.87,75558.33,68.2,-0.1557,0.00023,10.18824]
[1779509242773,24.87,75558.33,68.2,-0.1557,0.00023,10.18824]
[1779509248778,24.87,75555.66,68.2,-0.15631,0.00023,10.21404]
[1779509249476,24.87,75555.66,68.2,-0.15631,0.00023,10.21404]
[1779509250411,24.87,75555.71,68.2,-0.1563,0.00023,10.21358]
[1779509252894,24.87,75555.66,68.2,-0.15624,0.00023,10.20797]
[1779509253338,24.87,75555.63,68.2,-0.15625,0.00023,10.20828]
[1779509255548,24.87,75555.63,68.2,-0.15625,0.00023,10.2083]
[1779509260921,24.87,75555.64,68.2,-0.15625,0.00023,10.2083]
[1779509265491,24.87,75555.99,68.2,-0.15617,0.00023,10.20504]
[1779509266233,24.87,75555.99,68.2,-0.15617,0.00023,10.20515]
[1779509271042,24.87,75555.99,68.2,-0.15617,0.00023,10.20526]
[1779509273689,24.87,75555.99,68.2,-0.15618,0.00023,10.2053]
[1779509276506,24.87,75555.63,68.2,-0.15626,0.00023,10.20885]
[1779509277896,24.87,75555.63,68.2,-0.15626,0.00023,10.20888]
[1779509283691,24.87,75555.54,68.2,-0.15628,0.00023,10.20978]
[1779509284475,24.87,75555.54,68.2,-0.15628,0.00023,10.20988]
[1779509285421,24.87,75555.54,68.2,-0.15628,0.00023,10.2099]
[1779509290842,24.87,75555.69,68.2,-0.15625,0.00023,10.20857]
[1779509291458,24.87,75555.63,68.2,-0.15627,0.00023,10.20917]
[1779509292770,24.87,75555.63,68.2,-0.15627,0.00023,10.20919]
[1779509298122,24.87,75555.35,68.2,-0.15633,0.00023,10.21198]
[1779509303363,24.87,75555.21,68.2,-0.15637,0.00023,10.21334]
[1779509314234,24.87,75555.26,68.2,-0.15629,0.00023,10.20695]
[1779509315607,24.87,75555.26,68.2,-0.15629,0.00023,10.20695]
[1779509322290,24.88,75554.63,68.2,-0.15643,0.00023,10.21311]
[1779509328332,24.88,75554.53,68.2,-0.15646,0.00023,10.21413]
[1779509329504,24.88,75554.53,68.2,-0.15646,0.00023,10.21413]
[1779509333849,24.88,75554.53,68.2,-0.15646,0.00023,10.21415]
[1779509335726,24.88,75554.53,68.2,-0.15646,0.00023,10.21417]
[1779509336255,24.88,75554.53,68.2,-0.15646,0.00023,10.21419]
[1779509336287,24.88,75554.53,68.2,-0.15646,0.00023,10.21419]
[1779509341430,24.88,75552.82,68.2,-0.15684,0.00023,10.23051]
[1779509347472,24.88,75554.72,68.2,-0.15641,0.00023,10.21226]
[1779509351854,24.88,75554.9,68.2,-0.15637,0.00023,10.21053]
[1779509360859,24.88,75553.51,68.2,-0.15669,0.00023,10.22387]
[1779509360872,24.88,75553.51,68.2,-0.15669,0.00023,10.22387]
[1779509366605,24.88,75553.63,68.2,-0.15669,0.00023,10.22396]
[1779509370857,24.88,75553.59,68.2,-0.15671,0.00023,10.22496]
[1779509373394,24.88,75553.59,68.2,-0.15665,0.00023,10.21916]
[1779509374985,24.88,75553.62,68.2,-0.15664,0.00023,10.21894]
[1779509381710,24.88,75553.5,68.2,-0.15666,0.00023,10.21976]
[1779509388276,24.88,75553.6,68.2,-0.15663,0.00023,10.21858]
[1779509394151,24.88,75553.73,68.2,-0.1566,0.00023,10.21694]
[1779509399403,24.88,75553.73,68.2,-0.15659,0.00023,10.21689]
[1779509404867,24.88,75556.8,68.2,-0.15589,0.00023,10.18697]
[1779509409009,24.88,75556.84,68.2,-0.15588,0.00023,10.18654]
[1779509414864,24.88,75557.07,68.2,-0.15583,0.00023,10.18424]
[1779509420115,24.88,75557.15,68.2,-0.15581,0.00023,10.18349]
[1779509428035,24.88,75557.12,68.2,-0.15582,0.00023,10.18404]
[1779509438105,24.88,75557.12,68.2,-0.15576,0.00023,10.17832]
[1779509444147,24.88,75556.76,68.2,-0.15585,0.00023,10.18207]
[1779509449182,24.88,75555.79,68.2,-0.15607,0.00023,10.19162]
[1779509454173,24.88,75555.36,68.2,-0.15617,0.00023,10.19586]
[1779509460261,24.88,75553.21,68.2,-0.15669,0.00023,10.21787]
[1779509462434,24.88,75552.99,68.2,-0.15675,0.00023,10.2202]
[1779509462953,24.88,75552.99,68.2,-0.15675,0.00023,10.2202]
[1779509473351,24.89,75554.98,68.2,-0.15636,0.00023,10.2038]
[1779509481002,24.89,75555.07,68.2,-0.15635,0.00023,10.20369]
[1779509488456,24.9,75555.11,68.2,-0.15638,0.00023,10.20473]
[1779509491485,24.9,75557.9,68.2,-0.15575,0.00023,10.1781]
[1779509492424,24.9,75558.06,68.2,-0.15564,0.00023,10.1705]
[1779509492780,24.9,75558.06,68.2,-0.15564,0.00023,10.1705]
[1779509496498,24.9,75558.07,68.2,-0.15564,0.00023,10.17048]
[1779509502676,24.9,75558.11,68.2,-0.15565,0.00023,10.17065]
[1779509510634,24.9,75557.57,68.2,-0.15578,0.00023,10.17628]
[1779509514837,24.9,75557.57,68.2,-0.15578,0.00023,10.17645]
[1779509520680,24.9,75557.88,68.2,-0.15573,0.00023,10.17406]
[1779509524803,24.9,75559.73,68.2,-0.15532,0.00023,10.15654]
[1779509530770,24.9,75563.03,68.2,-0.1546,0.00022,10.12584]
[1779509533570,24.9,75563.4,68.2,-0.15452,0.00022,10.12258]
[1779509538802,24.91,75562.87,68.2,-0.15465,0.00022,10.1282]
[1779509545259,24.91,75563.84,68.2,-0.15446,0.00022,10.1199]
[1779509546837,24.91,75563.65,68.2,-0.1545,0.00022,10.12202]
[1779509548907,24.91,75563.73,68.2,-0.15449,0.00022,10.12155]
[1779509552739,24.91,75563.68,68.2,-0.15446,0.00022,10.1172]
[1779509554397,24.91,75563.64,68.2,-0.15449,0.00022,10.11834]
[1779509559974,24.92,75563.97,68.2,-0.15447,0.00022,10.11745]
[1779509565009,24.92,75560.45,68.2,-0.1553,0.00022,10.15301]
[1779509569428,24.93,75557.99,68.2,-0.15588,0.00023,10.17773]
[1779509570475,24.93,75557.99,68.2,-0.15588,0.00023,10.17773]
[1779509571452,24.93,75557.62,68.2,-0.15597,0.00023,10.18161]
[1779509572223,24.93,75557.62,68.2,-0.15597,0.00023,10.18161]
[1779509572572,24.93,75557.62,68.2,-0.15598,0.00023,10.18165]
[1779509573801,24.93,75557.47,68.2,-0.15601,0.00023,10.18313]
[1779509581120,24.93,75557.89,68.2,-0.15592,0.00023,10.17942]
[1779509588170,24.93,75557.47,68.2,-0.15602,0.00023,10.18371]
[1779509593329,24.93,75557.89,68.2,-0.15593,0.00023,10.17985]
[1779509595117,24.93,75559.02,68.2,-0.15568,0.00023,10.16913]
[1779509596374,24.93,75559.09,68.2,-0.15567,0.00023,10.16852]
[1779509606297,24.93,75559.66,68.2,-0.15556,0.00023,10.16391]
[1779509609485,24.93,75559.36,68.2,-0.15563,0.00023,10.16703]
[1779509609948,24.93,75559.36,68.2,-0.15563,0.00023,10.16703]
[1779509611614,24.93,75559.36,68.2,-0.15563,0.00023,10.16712]
[1779509616590,24.93,75561.18,68.2,-0.15517,0.00022,10.1442]
[1779509616881,24.93,75561.18,68.2,-0.15517,0.00022,10.1442]
[1779509617792,24.93,75561.05,68.2,-0.1552,0.00022,10.14556]
[1779509623416,24.94,75557.82,68.2,-0.15594,0.00023,10.17705]
[1779509628451,24.94,75557.08,68.2,-0.15611,0.00023,10.18447]
[1779509630406,24.94,75557.08,68.2,-0.15611,0.00023,10.18447]
[1779509640535,24.94,75558.21,68.2,-0.15588,0.00023,10.17448]
[1779509645570,24.94,75559.19,68.2,-0.15567,0.00023,10.16556]
[1779509650605,24.94,75560.0,68.2,-0.1555,0.00023,10.15835]
[1779509655640,24.94,75560.12,68.2,-0.15548,0.00023,10.15777]
[1779509660940,24.94,75560.67,68.2,-0.15537,0.00022,10.15308]
[1779509660967,24.94,75560.67,68.2,-0.15537,0.00022,10.15308]
[1779509666717,24.95,75560.94,68.2,-0.15533,0.00022,10.1513]
[1779509671899,24.95,75558.28,68.2,-0.15594,0.00023,10.17712]
[1779509677794,24.95,75556.98,68.2,-0.15617,0.00023,10.18396]
[1779509680576,24.95,75556.96,68.2,-0.15618,0.00023,10.18429]
[1779509683354,24.95,75557.0,68.2,-0.15618,0.00023,10.18405]
[1779509689878,24.95,75554.0,68.2,-0.15686,0.00023,10.21309]
[1779509694913,24.95,75553.0,68.2,-0.15709,0.00023,10.22283]
[1779509700514,24.95,75549.41,68.2,-0.15791,0.00023,10.25719]
[1779509702892,24.95,75549.37,68.2,-0.15792,0.00023,10.25755]
[1779509706632,24.95,75549.5,68.2,-0.15788,0.00023,10.2562]
[1779509714055,24.95,75549.97,68.2,-0.15777,0.00023,10.25154]
[1779509721104,24.95,75550.51,68.2,-0.15765,0.00023,10.24624]
[1779509723985,24.95,75550.17,68.2,-0.15772,0.00023,10.24946]
[1779509732181,24.95,75550.26,68.2,-0.15763,0.00023,10.24241]
[1779509733982,24.95,75550.34,68.2,-0.15761,0.00023,10.24165]
[1779509734139,24.95,75550.34,68.2,-0.15761,0.00023,10.24165]
[1779509735895,24.95,75550.34,68.2,-0.15761,0.00023,10.24165]
[1779509736452,24.95,75550.34,68.2,-0.15761,0.00023,10.24165]
[1779509750555,24.95,75550.49,68.2,-0.15758,0.00023,10.24024]
[1779509753927,24.95,75550.43,68.2,-0.15759,0.00023,10.24086]
[1779509760018,24.95,75550.2,68.2,-0.15765,0.00023,10.24306]
[1779509762968,24.95,75550.38,68.2,-0.15761,0.00023,10.24132]
[1779509763098,24.95,75550.38,68.2,-0.15761,0.00023,10.24132]
[1779509771456,24.95,75550.6,68.2,-0.15756,0.00023,10.23922]
[1779509778505,24.95,75550.49,68.2,-0.15758,0.00023,10.24027]
[1779509784547,24.95,75550.46,68.2,-0.15759,0.00023,10.24054]
[1779509787799,24.95,75550.6,68.2,-0.15755,0.00023,10.23919]
[1779509791848,24.95,75550.5,68.2,-0.15758,0.00023,10.24014]
[1779509791925,24.95,75550.5,68.2,-0.15758,0.00023,10.24014]
[1779509792532,24.95,75550.5,68.2,-0.15758,0.00023,10.24014]
[1779509796805,24.95,75550.11,68.2,-0.15759,0.00023,10.23771]
[1779509800953,24.95,75550.11,68.2,-0.15759,0.00023,10.23769]
[1779509807218,24.95,75550.11,68.2,-0.15759,0.00023,10.23766]
[1779509807633,24.95,75550.11,68.2,-0.15759,0.00023,10.23764]
[1779509812743,24.95,75549.89,68.2,-0.15764,0.00023,10.23971]
[1779509815841,24.95,75548.66,68.2,-0.15792,0.00023,10.25145]
[1779509824080,24.95,75547.32,68.2,-0.15822,0.00023,10.26417]
[1779509829862,24.95,75547.35,68.2,-0.1582,0.00023,10.26333]
[1779509834897,24.95,75547.05,68.2,-0.15827,0.00023,10.266]
[1779509838502,24.95,75547.07,68.2,-0.15826,0.00023,10.26573]
[1779509840585,24.95,75547.07,68.2,-0.15826,0.00023,10.26566]
[1779509840939,24.95,75544.01,68.2,-0.15896,0.00023,10.29509]
[1779509845973,24.95,75543.78,68.2,-0.15904,0.00023,10.29823]
[1779509851009,24.95,75545.52,68.2,-0.15859,0.00023,10.27632]
[1779509860072,24.96,75543.51,68.2,-0.15909,0.00023,10.29724]
[1779509865107,24.96,75542.97,68.2,-0.15923,0.00023,10.30341]
[1779509867975,24.96,75542.12,68.2,-0.15944,0.00023,10.31192]
[1779509867983,24.96,75542.12,68.2,-0.15944,0.00023,10.31192]
[1779509873163,24.96,75542.29,68.2,-0.15942,0.00023,10.31135]
[1779509874091,24.96,75542.29,68.2,-0.15942,0.00023,10.31135]
[1779509880212,24.96,75542.94,68.2,-0.1593,0.00023,10.30627]
[1779509882017,24.96,75542.42,68.2,-0.15942,0.00023,10.31139]
[1779509882029,24.96,75542.42,68.2,-0.15942,0.00023,10.31139]
[1779509882051,24.96,75542.42,68.2,-0.15942,0.00023,10.31139]
[1779509882104,24.97,75542.42,68.2,-0.15943,0.00023,10.31154]
[1779509886124,24.97,75542.42,68.2,-0.15945,0.00023,10.31246]
[1779509886126,24.97,75542.42,68.2,-0.15945,0.00023,10.31246]
[1779509886371,24.97,75542.42,68.2,-0.15945,0.00023,10.31246]
[1779509886473,24.97,75542.42,68.2,-0.15947,0.00023,10.31337]
[1779509888177,24.97,75542.45,68.2,-0.15947,0.00023,10.31323]
[1779509888267,24.97,75542.56,68.2,-0.15945,0.00023,10.31233]
[1779509893303,24.97,75539.15,68.2,-0.16027,0.00023,10.34667]
[1779509896183,24.98,75537.78,68.2,-0.1606,0.00023,10.36037]
[1779509896618,24.98,75537.78,68.2,-0.1606,0.00023,10.36037]
[1779509902366,24.98,75538.19,68.2,-0.16057,0.00023,10.35931]
[1779509904666,24.98,75538.19,68.2,-0.16058,0.00023,10.35973]
[1779509907031,24.99,75537.69,68.2,-0.16073,0.00023,10.36577]
[1779509912440,24.99,75535.88,68.2,-0.16113,0.00023,10.37927]
[1779509917464,25.0,75536.8,68.2,-0.16095,0.00023,10.37205]
[1779509919099,25.0,75538.0,68.2,-0.1607,0.00023,10.36141]
[1779509921158,25.0,75537.85,68.2,-0.16075,0.00023,10.36367]
[1779509926540,25.01,75537.57,68.2,-0.16087,0.00023,10.36878]
[1779509927355,25.01,75537.57,68.2,-0.16087,0.00023,10.36878]
[1779509932582,25.01,75537.86,68.2,-0.16087,0.00023,10.36858]
[1779509937617,25.02,75538.23,68.2,-0.16084,0.00023,10.36729]
[1779509942764,25.02,75536.7,68.2,-0.16123,0.00023,10.38366]
[1779509948694,25.03,75535.32,68.2,-0.16162,0.00023,10.39978]
[1779509953729,25.04,75532.33,68.2,-0.16236,0.00023,10.43031]
[1779509955489,25.04,75532.03,68.2,-0.16244,0.00023,10.43356]
[1779509957498,25.04,75531.92,68.2,-0.16248,0.00023,10.43539]
[1779509961020,25.04,75531.84,68.2,-0.16252,0.00023,10.43693]
[1779509966821,25.05,75530.17,68.2,-0.16297,0.00023,10.45581]
[1779509968402,25.05,75530.17,68.2,-0.16297,0.00023,10.45581]
[1779509970348,25.05,75530.36,68.2,-0.16295,0.00023,10.45469]
[1779509970625,25.05,75530.36,68.2,-0.16295,0.00023,10.45469]
[1779509971552,25.05,75530.36,68.2,-0.16296,0.00023,10.45537]
[1779509971882,25.05,75530.16,68.2,-0.16295,0.00023,10.45147]
[1779509971912,25.05,75530.16,68.2,-0.16295,0.00023,10.45147]
[1779509972867,25.05,75529.99,68.2,-0.16299,0.00023,10.45343]
[1779509973164,25.06,75522.71,68.2,-0.1647,0.00023,10.52321]
[1779509975353,25.06,75519.78,68.2,-0.1654,0.00023,10.55174]
[1779509975464,25.06,75519.78,68.2,-0.1654,0.00023,10.55174]
[1779509975755,25.06,75520.13,68.2,-0.16533,0.00023,10.54903]
[1779509976532,25.06,75495.07,68.2,-0.17127,0.00024,10.78776]
[1779509977675,25.06,75495.07,68.2,-0.17127,0.00024,10.78776]
[1779509978727,25.06,75494.9,68.2,-0.17132,0.00024,10.78973]
[1779509979908,25.06,75495.89,68.2,-0.17109,0.00024,10.7807]
[1779509981085,25.06,75496.63,68.2,-0.17094,0.00024,10.77442]
[1779509981689,25.07,75496.44,68.2,-0.17099,0.00024,10.77665]
[1779509985954,25.13,75502.58,68.2,-0.17017,0.00024,10.74451]
[1779509990989,25.22,75503.35,68.2,-0.17081,0.00024,10.77026]
[1779509996024,25.32,75502.75,68.2,-0.17185,0.00024,10.81195]
[1779509999956,25.33,75502.48,68.2,-0.17207,0.00024,10.82097]
[1779510000018,25.33,75502.48,68.2,-0.17207,0.00024,10.82097]
[1779510000545,25.33,75502.48,68.2,-0.17207,0.00024,10.82097]
[1779510000571,25.33,75502.24,68.2,-0.17214,0.00024,10.82374]
[1779510007103,25.34,75502.25,68.2,-0.17219,0.00024,10.82552]
[1779510010438,25.34,75502.33,68.2,-0.17217,0.00024,10.82502]
[1779510020194,25.35,75500.86,68.2,-0.17259,0.00024,10.84155]
[1779510024723,25.35,75500.86,68.2,-0.17261,0.00024,10.8422]
[1779510030624,25.35,75500.19,68.2,-0.17279,0.00024,10.84958]
[1779510036310,25.36,75497.55,68.2,-0.1734,0.00024,10.86994]
[1779510039462,25.36,75497.51,68.2,-0.17341,0.00024,10.87071]
[1779510039539,25.36,75497.51,68.2,-0.17342,0.00024,10.87091]
[1779510039863,25.36,75497.51,68.2,-0.17342,0.00024,10.87091]
[1779510045608,25.36,75494.47,68.2,-0.1742,0.00024,10.90158]
[1779510048966,25.37,75492.55,68.2,-0.1747,0.00024,10.92117]
[1779510054442,25.37,75495.37,68.2,-0.17409,0.00024,10.89724]
[1779510055518,25.37,75495.37,68.2,-0.17409,0.00024,10.89724]
[1779510055619,25.38,75494.75,68.2,-0.17425,0.00024,10.90348]
[1779510055948,25.38,75494.75,68.2,-0.17425,0.00024,10.90348]
[1779510056456,25.38,75495.14,68.2,-0.17416,0.00024,10.90002]
[1779510057855,25.38,75495.14,68.2,-0.17416,0.00024,10.90002]
[1779510058470,25.38,75494.98,68.2,-0.17421,0.00024,10.90215]
[1779510061492,25.38,75496.3,68.2,-0.17391,0.00024,10.89019]
[1779510061829,25.38,75496.3,68.2,-0.17391,0.00024,10.89019]
[1779510061520,25.38,75496.83,68.2,-0.17379,0.00024,10.88544]
[1779510062824,25.38,75497.17,68.2,-0.17371,0.00024,10.88248]
[1779510063896,25.38,75497.17,68.2,-0.17371,0.00024,10.88248]
[1779510064512,25.38,75497.1,68.2,-0.17375,0.00024,10.88382]
[1779510066032,25.38,75497.17,68.2,-0.17374,0.00024,10.88363]
[1779510066517,25.38,75497.17,68.2,-0.17374,0.00024,10.88363]
[1779510068131,25.39,75497.21,68.2,-0.17375,0.00024,10.88419]
[1779510068870,25.39,75497.21,68.2,-0.17377,0.00024,10.88466]
[1779510068896,25.39,75497.21,68.2,-0.17377,0.00024,10.88466]
[1779510068969,25.39,75497.21,68.2,-0.17377,0.00024,10.88466]
[1779510072801,25.39,75497.1,68.2,-0.17381,0.00024,10.88654]
[1779510073516,25.39,75497.22,68.2,-0.17379,0.00024,10.88563]
[1779510075493,25.39,75497.11,68.2,-0.17383,0.00024,10.8873]
[1779510082640,25.4,75497.07,68.2,-0.17392,0.00024,10.89081]
[1779510087675,25.41,75496.43,68.2,-0.17413,0.00024,10.89886]
[1779510092710,25.41,75493.32,68.2,-0.17484,0.00024,10.92365]
[1779510095874,25.41,75493.38,68.2,-0.17485,0.00024,10.92384]
[1779510096553,25.41,75493.27,68.2,-0.17488,0.00024,10.92524]
[1779510098884,25.41,75493.15,68.2,-0.17493,0.00024,10.9269]
[1779510098982,25.42,75493.08,68.2,-0.17495,0.00024,10.92792]
[1779510104794,25.42,75492.98,68.2,-0.17505,0.00024,10.93194]
[1779510109197,25.43,75492.57,68.2,-0.17517,0.00024,10.93629]
[1779510109295,25.43,75492.57,68.2,-0.17522,0.00024,10.93833]
[1779510114864,25.44,75492.59,68.2,-0.17526,0.00024,10.93995]
[1779510119899,25.44,75494.46,68.2,-0.17486,0.00024,10.92433]
[1779510124934,25.45,75493.55,68.2,-0.17512,0.00024,10.93459]
[1779510138188,25.45,75493.54,68.2,-0.17516,0.00024,10.93608]
[1779510138289,25.46,75493.54,68.2,-0.17524,0.00024,10.93956]
[1779510145843,25.46,75493.54,68.2,-0.17529,0.00024,10.94135]
[1779510151865,25.47,75496.8,68.2,-0.17458,0.00024,10.91364]
[1779510157118,25.48,75495.1,68.2,-0.17497,0.00024,10.92561]
[1779510161736,25.48,75494.75,68.2,-0.17512,0.00024,10.93147]
[1779510161836,25.49,75494.6,68.2,-0.17518,0.00024,10.93373]
[1779510167229,25.49,75494.53,68.2,-0.17526,0.00024,10.93718]
[1779510172372,25.5,75494.67,68.2,-0.17528,0.00024,10.93775]
[1779510185518,25.51,75494.69,68.2,-0.17534,0.00024,10.94036]
[1779510192617,25.52,75494.79,68.2,-0.17544,0.00024,10.94403]
[1779510199453,25.53,75494.85,68.2,-0.17556,0.00024,10.94895]
[1779510200186,25.53,75494.85,68.2,-0.17556,0.00024,10.94895]
[1779510200192,25.53,75494.85,68.2,-0.17556,0.00024,10.94895]
[1779510200460,25.54,75495.53,68.2,-0.17541,0.00024,10.94309]
[1779510205495,25.54,75497.21,68.2,-0.17506,0.00024,10.92935]
[1779510210399,25.54,75498.11,68.2,-0.17487,0.00024,10.92214]
[1779510210529,25.55,75498.56,68.2,-0.17478,0.00024,10.91874]
[1779510215565,25.55,75499.07,68.2,-0.17467,0.00024,10.91111]
[1779510222615,25.57,75501.83,68.2,-0.17413,0.00024,10.89015]
[1779510223460,25.57,75501.83,68.2,-0.17413,0.00024,10.89015]
[1779510223959,25.57,75501.67,68.2,-0.17419,0.00024,10.89231]
[1779510227277,25.57,75501.67,68.2,-0.17422,0.00024,10.8936]
[1779510227376,25.57,75501.67,68.2,-0.17423,0.00024,10.89403]
[1779510231584,25.57,75501.67,68.2,-0.17423,0.00024,10.89403]
[1779510236713,25.59,75501.72,68.2,-0.17437,0.00024,10.89958]
[1779510241748,25.6,75502.32,68.2,-0.17431,0.00024,10.89732]
[1779510246783,25.61,75504.18,68.2,-0.17396,0.00024,10.88344]
[1779510252829,25.62,75503.8,68.2,-0.17415,0.00024,10.89097]
[1779510257862,25.63,75503.7,68.2,-0.17425,0.00024,10.89517]
[1779510264911,25.64,75504.07,68.2,-0.17428,0.00024,10.89624]
[1779510269946,25.65,75504.21,68.2,-0.17433,0.00024,10.89813]
[1779510274983,25.66,75502.9,68.2,-0.17464,0.00024,10.90725]
[1779510277336,25.66,75502.87,68.2,-0.17468,0.00024,10.90877]
[1779510277426,25.66,75502.87,68.2,-0.17468,0.00024,10.90877]
[1779510277510,25.66,75502.87,68.2,-0.17468,0.00024,10.90877]
[1779510277592,25.66,75502.87,68.2,-0.17468,0.00024,10.90877]
[1779510282258,25.67,75502.85,68.2,-0.17473,0.00024,10.91079]
[1779510288074,25.68,75503.81,68.2,-0.17463,0.00024,10.90679]
[1779510293109,25.69,75504.07,68.2,-0.17465,0.00024,10.90745]
[1779510298144,25.7,75500.09,68.2,-0.17566,0.00024,10.9472]
[1779510303179,25.7,75499.69,68.2,-0.17583,0.00024,10.95366]
[1779510307214,25.7,75499.74,68.2,-0.17583,0.00024,10.95374]
[1779510313249,25.72,75499.13,68.2,-0.1761,0.00024,10.96428]
[1779510319577,25.72,75498.92,68.2,-0.17619,0.00024,10.96784]
[1779510319622,25.73,75498.92,68.2,-0.17625,0.00024,10.96999]
[1779510328354,25.74,75499.58,68.2,-0.17615,0.00024,10.96627]
[1779510333389,25.74,75500.33,68.2,-0.17595,0.00024,10.95506]
[1779510344865,25.74,75500.44,68.2,-0.17594,0.00024,10.95499]
[1779510345201,25.75,75500.44,68.2,-0.17601,0.00024,10.95748]
[1779510345473,25.75,75500.93,68.2,-0.17591,0.00024,10.95353]
[1779510350507,25.76,75501.89,68.2,-0.17575,0.00024,10.94763]
[1779510357440,25.77,75501.91,68.2,-0.17581,0.00024,10.94975]
[1779510358715,25.77,75501.91,68.2,-0.17585,0.00024,10.95146]
[1779510367628,25.79,75501.93,68.2,-0.17598,0.00024,10.9568]
[1779510373671,25.79,75501.76,68.2,-0.1761,0.00024,10.96146]
[1779510383434,25.8,75501.91,68.2,-0.17608,0.00024,10.96059]
[1779510395825,25.82,75501.57,68.2,-0.17635,0.00024,10.96778]
[1779510401867,25.83,75501.4,68.2,-0.17646,0.00024,10.97224]
[1779510402419,25.83,75501.4,68.2,-0.17646,0.00024,10.97224]
[1779510408916,25.84,75501.4,68.2,-0.17655,0.00024,10.97562]
[1779510415965,25.85,75501.46,68.2,-0.17662,0.00024,10.97843]
[1779510422007,25.86,75501.78,68.2,-0.17662,0.00024,10.97837]
[1779510424621,25.86,75501.25,68.2,-0.17676,0.00024,10.98371]
[1779510430126,25.86,75501.25,68.2,-0.17679,0.00024,10.98513]
[1779510431958,25.87,75501.4,68.2,-0.17682,0.00024,10.98609]
[1779510432057,25.87,75501.4,68.2,-0.17682,0.00024,10.98609]
[1779510442507,25.88,75494.52,68.2,-0.17856,0.00024,11.05333]
[1779510448189,25.89,75495.91,68.2,-0.1783,0.00024,11.04335]
[1779510453224,25.9,75495.41,68.2,-0.1784,0.00024,11.0438]
[1779510456149,25.9,75495.26,68.2,-0.17845,0.00024,11.04597]
[1779510466290,25.9,75495.26,68.2,-0.17846,0.00024,11.04637]
[1779510475463,25.92,75495.5,68.2,-0.17859,0.00024,11.05123]
[1779510481462,25.93,75496.06,68.2,-0.17851,0.00024,11.04838]
[1779510487464,25.93,75495.02,68.2,-0.17883,0.00024,11.06043]
[1779510492500,25.94,75494.94,68.2,-0.17889,0.00024,11.06288]
[1779510495061,25.94,75494.97,68.2,-0.17889,0.00024,11.06295]
[1779510502569,25.95,75494.95,68.2,-0.17899,0.00024,11.06663]
[1779510510626,25.96,75495.47,68.2,-0.17894,0.00024,11.06478]
[1779510518682,25.96,75495.46,68.2,-0.17894,0.00024,11.06177]
[1779510523717,25.97,75495.3,68.2,-0.17903,0.00024,11.06514]
[1779510528752,25.98,75493.86,68.2,-0.17942,0.00024,11.08011]
[1779510529617,25.98,75493.86,68.2,-0.17942,0.00024,11.08011]
[1779510529624,25.98,75493.86,68.2,-0.17942,0.00024,11.08011]
[1779510529758,25.98,75494.01,68.2,-0.1794,0.00024,11.07911]
[1779510537585,25.98,75494.01,68.2,-0.17941,0.00024,11.07949]
[1779510542850,25.98,75495.76,68.2,-0.17902,0.00024,11.06473]
[1779510547885,25.98,75495.89,68.2,-0.179,0.00024,11.06411]
[1779510553568,25.98,75495.89,68.2,-0.179,0.00024,11.06411]
[1779510556949,25.99,75488.84,68.2,-0.18071,0.00024,11.12917]
[1779510558962,25.98,75482.51,68.2,-0.18223,0.00024,11.18663]
[1779510563998,25.98,75478.61,68.2,-0.18315,0.00024,11.22161]
[1779510569033,25.98,75476.97,68.2,-0.18353,0.00024,11.23579]
[1779510574068,25.98,75476.12,68.2,-0.18365,0.00024,11.23664]
[1779510575133,25.98,75476.12,68.2,-0.18365,0.00024,11.23664]
[1779510575231,25.98,75476.12,68.2,-0.18364,0.00024,11.23649]
[1779510577437,25.98,75476.36,68.2,-0.18359,0.00024,11.23447]
[1779510577619,25.98,75476.36,68.2,-0.18359,0.00024,11.23447]
[1779510582923,25.98,75476.23,68.2,-0.18363,0.00024,11.23605]
[1779510583373,25.98,75476.23,68.2,-0.18363,0.00024,11.23605]
[1779510583413,25.98,75479.33,68.2,-0.18289,0.00024,11.20813]
[1779510584751,25.98,75483.81,68.2,-0.18181,0.00024,11.16757]
[1779510585145,25.98,75486.16,68.2,-0.18125,0.00024,11.14638]
[1779510589174,25.98,75492.8,68.2,-0.17968,0.00024,11.08656]
[1779510592195,25.99,75500.66,68.2,-0.17783,0.00024,11.01563]
[1779510597230,25.99,75505.63,68.2,-0.17669,0.00024,10.97186]
[1779510602265,25.99,75506.96,68.2,-0.17642,0.00024,10.96141]
[1779510606533,26.0,75511.82,68.2,-0.17531,0.00023,10.91852]
[1779510607036,26.0,75511.82,68.2,-0.17531,0.00023,10.91852]
[1779510607041,26.0,75511.82,68.2,-0.17531,0.00023,10.91852]
[1779510607300,26.0,75511.37,68.2,-0.17543,0.00023,10.92287]
[1779510607920,26.0,75511.37,68.2,-0.17543,0.00023,10.92287]
[1779510608063,26.0,75511.37,68.2,-0.17543,0.00023,10.92287]
[1779510608761,26.0,75511.34,68.2,-0.17543,0.00023,10.92296]
[1779510609770,26.0,75511.92,68.2,-0.17529,0.00023,10.91747]
[1779510615356,25.99,75511.05,68.2,-0.17546,0.00023,10.92423]
[1779510621398,25.99,75512.45,68.2,-0.1751,0.00023,10.91023]
[1779510621805,25.99,75512.45,68.2,-0.1751,0.00023,10.91023]
[1779510622002,25.99,75512.45,68.2,-0.1751,0.00023,10.91023]
[1779510624432,25.99,75512.46,68.2,-0.17509,0.00023,10.90996]
[1779510624890,25.99,75512.46,68.2,-0.17509,0.00023,10.90959]
[1779510630876,25.99,75512.48,68.2,-0.17506,0.00023,10.90867]
[1779510636051,25.98,75512.69,68.2,-0.17491,0.00023,10.8995]
[1779510640149,25.98,75514.41,68.2,-0.17449,0.00023,10.88309]
[1779510643526,25.98,75519.2,68.2,-0.17336,0.00023,10.83873]
[1779510649615,25.98,75521.18,68.2,-0.17288,0.00023,10.82]
[1779510652636,25.98,75527.39,68.2,-0.17143,0.00023,10.76289]
[1779510654195,25.98,75527.39,68.2,-0.17143,0.00023,10.76289]
[1779510656358,25.98,75535.88,68.2,-0.16947,0.00023,10.68503]
[1779510659128,25.98,75541.02,68.2,-0.16829,0.00023,10.63811]
[1779510664774,25.98,75540.25,68.2,-0.16848,0.00023,10.64561]
[1779510670151,25.98,75541.74,68.2,-0.16815,0.00023,10.63227]
[1779510675798,25.98,75541.37,68.2,-0.16824,0.00023,10.63603]
[1779510680833,25.98,75541.52,68.2,-0.16821,0.00023,10.63478]
[1779510685868,25.98,75540.19,68.2,-0.16852,0.00023,10.64702]
[1779510691910,25.98,75539.97,68.2,-0.16849,0.00023,10.64283]
[1779510696947,25.98,75540.81,68.2,-0.1683,0.00023,10.63512]
[1779510701981,25.98,75541.66,68.2,-0.16811,0.00023,10.62732]
[1779510707020,25.98,75543.77,68.2,-0.16762,0.00023,10.60804]
[1779510711282,25.98,75544.0,68.2,-0.16757,0.00023,10.60601]
[1779510718098,25.98,75546.24,68.2,-0.16707,0.00023,10.58587]
[1779510723133,25.98,75552.93,68.2,-0.16556,0.00023,10.5249]
[1779510727238,25.99,75556.16,68.2,-0.16484,0.00023,10.49577]
[1779510727253,25.99,75556.16,68.2,-0.16484,0.00023,10.49577]
[1779510727477,25.99,75556.16,68.2,-0.16484,0.00023,10.49577]
[1779510727307,25.99,75557.68,68.2,-0.16451,0.00023,10.48202]
[1779510727729,25.99,75557.68,68.2,-0.16451,0.00023,10.48202]
[1779510727931,25.99,75557.68,68.2,-0.16451,0.00023,10.48202]
[1779510728447,25.99,75557.68,68.2,-0.16451,0.00023,10.48202]
[1779510728874,25.99,75559.59,68.2,-0.16407,0.00022,10.46443]
[1779510729646,25.99,75560.28,68.2,-0.16392,0.00022,10.45797]
[1779510730490,25.97,75560.63,68.2,-0.16374,0.00022,10.4509]
[1779510733515,25.97,75559.4,68.2,-0.164,0.00023,10.46142]
[1779510738602,25.97,75561.11,68.2,-0.16356,0.00022,10.44344]
[1779510744909,25.96,75564.13,68.2,-0.16283,0.00022,10.41356]
[1779510750045,25.96,75564.06,68.2,-0.16281,0.00022,10.41249]
[1779510756115,25.95,75561.88,68.2,-0.16319,0.00022,10.42492]
[1779510762406,25.94,75561.91,68.2,-0.1631,0.00022,10.42139]
[1779510767469,25.94,75561.54,68.2,-0.16314,0.00022,10.42298]
[1779510772477,25.94,75561.65,68.2,-0.16308,0.00022,10.42019]
[1779510776505,25.93,75568.46,68.2,-0.16152,0.00022,10.35626]
[1779510777896,25.93,75568.46,68.2,-0.16152,0.00022,10.35626]
[1779510778520,25.93,75568.62,68.2,-0.16147,0.00022,10.35424]
[1779510783555,25.92,75569.47,68.2,-0.16121,0.00022,10.3436]
[1779510787535,25.92,75570.01,68.2,-0.16107,0.00022,10.33752]
[1779510788730,25.92,75570.08,68.2,-0.16101,0.00022,10.33521]
[1779510789300,25.92,75570.08,68.2,-0.16101,0.00022,10.33521]
[1779510789406,25.92,75570.08,68.2,-0.16101,0.00022,10.33521]
[1779510789598,25.91,75570.74,68.2,-0.16085,0.00022,10.32858]
[1779510789839,25.91,75570.74,68.2,-0.16085,0.00022,10.32858]
[1779510790400,25.91,75570.74,68.2,-0.16085,0.00022,10.32858]
[1779510790458,25.91,75570.74,68.2,-0.16085,0.00022,10.32858]
[1779510790864,25.89,75571.24,68.2,-0.16054,0.00022,10.31574]
[1779510791413,25.89,75571.24,68.2,-0.16054,0.00022,10.31574]
[1779510791569,25.89,75571.24,68.2,-0.16054,0.00022,10.31574]
[1779510791612,25.87,75571.39,68.2,-0.16032,0.00022,10.30636]
[1779510795290,25.87,75572.54,68.2,-0.16004,0.00022,10.29476]
[1779510795567,25.87,75572.54,68.2,-0.16004,0.00022,10.29476]
[1779510795640,25.87,75572.54,68.2,-0.16002,0.00022,10.29379]
[1779510798073,25.87,75572.54,68.2,-0.16002,0.00022,10.29379]
[1779510800888,25.84,75572.32,68.2,-0.15981,0.00022,10.28524]
[1779510803872,25.82,75572.41,68.2,-0.1596,0.00022,10.27632]
[1779510815780,25.8,75571.9,68.2,-0.15942,0.00022,10.2656]
[1779510820815,25.79,75562.97,68.2,-0.16134,0.00022,10.34468]
[1779510828871,25.64,75560.02,68.2,-0.16061,0.00023,10.31395]
[1779510841962,25.51,75559.27,68.2,-0.15958,0.00023,10.27054]
[1779510846996,25.5,75559.71,68.2,-0.15942,0.00023,10.26362]
[1779510852033,25.49,75559.56,68.2,-0.15939,0.00023,10.26238]
[1779510855357,25.49,75559.52,68.2,-0.15937,0.00023,10.26171]
[1779510857753,25.49,75559.52,68.2,-0.15936,0.00023,10.26119]
[1779510864121,25.48,75557.03,68.2,-0.15981,0.00023,10.27989]
[1779510871170,25.47,75557.36,68.2,-0.15958,0.00023,10.26697]
[1779510877535,25.47,75558.14,68.2,-0.15938,0.00023,10.25864]
[1779510883254,25.45,75555.74,68.2,-0.1598,0.00023,10.27598]
[1779510883816,25.45,75555.74,68.2,-0.1598,0.00023,10.27598]
[1779510896345,25.44,75556.09,68.2,-0.15955,0.00023,10.26581]
[1779510901100,25.43,75556.01,68.2,-0.15956,0.00023,10.26604]
[1779510902747,25.43,75547.33,68.2,-0.16146,0.00023,10.34475]
[1779510902754,25.43,75547.33,68.2,-0.16146,0.00023,10.34475]
[1779510903675,25.43,75547.22,68.2,-0.16148,0.00023,10.34544]
[1779510903926,25.43,75547.22,68.2,-0.16148,0.00023,10.34544]
[1779510903927,25.43,75547.22,68.2,-0.16148,0.00023,10.34544]
[1779510908173,25.43,75547.15,68.2,-0.16149,0.00023,10.34575]
[1779510909490,25.42,75547.15,68.2,-0.16145,0.00023,10.34434]
[1779510911202,25.42,75547.15,68.2,-0.16145,0.00023,10.34399]
[1779510916485,25.42,75548.06,68.2,-0.16118,0.00023,10.33306]
[1779510921520,25.41,75545.25,68.2,-0.16179,0.00023,10.35793]
[1779510925548,25.41,75538.1,68.2,-0.16339,0.00023,10.42369]
[1779510927731,25.41,75533.48,68.2,-0.16445,0.00023,10.46662]
[1779510927854,25.41,75533.44,68.2,-0.16444,0.00023,10.46654]
[1779510928569,25.41,75533.21,68.2,-0.16449,0.00023,10.46854]
[1779510930549,25.41,75533.12,68.2,-0.16451,0.00023,10.46923]
[1779510930583,25.41,75532.6,68.2,-0.16463,0.00023,10.47394]
[1779510931071,25.41,75532.6,68.2,-0.16463,0.00023,10.47394]
[1779510934158,25.4,75532.39,68.2,-0.16457,0.00023,10.46835]
[1779510935765,25.4,75531.09,68.2,-0.16485,0.00023,10.47962]
[1779510935779,25.4,75531.09,68.2,-0.16485,0.00023,10.47962]
[1779510939203,25.4,75531.44,68.2,-0.16473,0.00023,10.47491]
[1779510944282,25.39,75531.45,68.2,-0.16467,0.00023,10.47249]
[1779510945504,25.39,75531.39,68.2,-0.16467,0.00023,10.47258]
[1779510946626,25.39,75531.39,68.2,-0.16466,0.00023,10.47212]
[1779510946695,25.39,75531.34,68.2,-0.16466,0.00023,10.47212]
[1779510951730,25.38,75531.3,68.2,-0.16465,0.00023,10.47166]
[1779510956765,25.38,75531.39,68.2,-0.16461,0.00023,10.46996]
[1779510963196,25.38,75531.39,68.2,-0.16459,0.00023,10.46926]
[1779510963560,25.38,75531.39,68.2,-0.16459,0.00023,10.46926]
[1779510963673,25.38,75531.36,68.2,-0.16459,0.00023,10.46902]
[1779510964821,25.38,75522.81,68.2,-0.16657,0.00023,10.54935]
[1779510966814,25.38,75522.8,68.2,-0.16658,0.00023,10.54943]
[1779510969452,25.38,75522.5,68.2,-0.16665,0.00023,10.55224]
[1779510972837,25.38,75522.05,68.2,-0.16675,0.00023,10.55643]
[1779510973690,25.38,75522.05,68.2,-0.16675,0.00023,10.55629]
[1779510973927,25.38,75522.05,68.2,-0.16675,0.00023,10.55629]
[1779510974929,25.38,75520.83,68.2,-0.16703,0.00023,10.5676]
[1779510974931,25.38,75520.83,68.2,-0.16703,0.00023,10.5676]
[1779510975450,25.38,75517.64,68.2,-0.16777,0.00023,10.59744]
[1779510979575,25.37,75514.83,68.2,-0.16838,0.00023,10.6218]
[1779510985809,25.37,75514.83,68.2,-0.16835,0.00023,10.62065]
[1779510991437,25.37,75514.88,68.2,-0.16834,0.00023,10.62007]
[1779510997048,25.37,75514.6,68.2,-0.16833,0.00023,10.61641]
[1779510998340,25.37,75514.6,68.2,-0.16833,0.00023,10.61641]
[1779510999037,25.37,75514.67,68.2,-0.16831,0.00023,10.61574]
[1779511001076,25.37,75506.6,68.2,-0.17021,0.00024,10.69142]
[1779511006112,25.37,75508.67,68.2,-0.16971,0.00024,10.67149]
[1779511012156,25.37,75511.69,68.2,-0.16899,0.00024,10.64275]
[1779511017190,25.37,75514.06,68.2,-0.16843,0.00023,10.62041]
[1779511022225,25.37,75513.28,68.2,-0.16861,0.00024,10.6276]
[1779511027260,25.36,75509.47,68.2,-0.1695,0.00024,10.66313]
[1779511028402,25.36,75509.47,68.2,-0.1695,0.00024,10.66313]
[1779511034309,25.36,75508.83,68.2,-0.16964,0.00024,10.66856]
[1779511039344,25.36,75508.8,68.2,-0.16963,0.00024,10.66846]
[1779511046393,25.36,75509.01,68.2,-0.16957,0.00024,10.666]
[1779511051428,25.36,75509.26,68.2,-0.16943,0.00024,10.65722]
[1779511057470,25.36,75509.83,68.2,-0.1693,0.00024,10.65166]
[1779511063514,25.36,75510.15,68.2,-0.16921,0.00024,10.64844]
[1779511066462,25.36,75510.12,68.2,-0.16922,0.00024,10.64869]
[1779511066519,25.36,75510.12,68.2,-0.16922,0.00024,10.64869]
[1779511071570,25.36,75507.71,68.2,-0.16978,0.00024,10.67109]
[1779511072501,25.36,75507.71,68.2,-0.16978,0.00024,10.67109]
[1779511072577,25.36,75506.0,68.2,-0.17019,0.00024,10.68707]
[1779511073642,25.36,75506.0,68.2,-0.17019,0.00024,10.68707]
[1779511075224,25.36,75505.61,68.2,-0.17029,0.00024,10.69096]
[1779511075808,25.36,75505.61,68.2,-0.17029,0.00024,10.69096]
[1779511076867,25.36,75505.61,68.2,-0.17029,0.00024,10.69108]
[1779511080156,25.36,75505.61,68.2,-0.17029,0.00024,10.69119]
[1779511080256,25.36,75505.61,68.2,-0.1703,0.00024,10.69165]
[1779511085668,25.36,75506.21,68.2,-0.17016,0.00024,10.686]
[1779511086180,25.36,75506.21,68.2,-0.17016,0.00024,10.686]
[1779511086196,25.36,75506.21,68.2,-0.17016,0.00024,10.686]
[1779511086567,25.36,75506.21,68.2,-0.17016,0.00024,10.686]
[1779511086873,25.36,75506.21,68.2,-0.17016,0.00024,10.686]
[1779511088425,25.36,75497.92,68.2,-0.17213,0.00024,10.76363]
[1779511088689,25.36,75497.79,68.2,-0.17215,0.00024,10.76474]
[1779511092234,25.36,75496.17,68.2,-0.17254,0.00024,10.77999]
[1779511092907,25.36,75496.17,68.2,-0.17254,0.00024,10.77999]
[1779511092717,25.36,75491.8,68.2,-0.17359,0.00024,10.82094]
[1779511093881,25.36,75491.8,68.2,-0.17359,0.00024,10.82094]
[1779511095495,25.36,75489.51,68.2,-0.17414,0.00024,10.84261]
[1779511096888,25.36,75489.4,68.2,-0.17418,0.00024,10.84404]
[1779511097708,25.36,75489.83,68.2,-0.17408,0.00024,10.84014]
[1779511098053,25.36,75490.6,68.2,-0.1739,0.00024,10.83314]
[1779511099669,25.36,75490.79,68.2,-0.17386,0.00024,10.83157]
[1779511099714,25.36,75490.79,68.2,-0.17386,0.00024,10.83157]
[1779511100789,25.36,75490.1,68.2,-0.17403,0.00024,10.83825]
[1779511100934,25.36,75485.84,68.2,-0.17506,0.00024,10.87831]
[1779511101626,25.36,75485.84,68.2,-0.17506,0.00024,10.87831]
[1779511102512,25.37,75485.85,68.2,-0.17507,0.00024,10.87858]
[1779511102871,25.37,75485.85,68.2,-0.17507,0.00024,10.87858]
[1779511104068,25.37,75482.54,68.2,-0.17588,0.00024,10.91025]
[1779511105760,25.37,75481.89,68.2,-0.17605,0.00024,10.91665]
[1779511106174,25.37,75481.47,68.2,-0.17616,0.00024,10.92088]
[1779511106525,25.37,75481.47,68.2,-0.17616,0.00024,10.92088]
[1779511106845,25.37,75481.47,68.2,-0.17616,0.00024,10.92088]
[1779511108477,25.37,75481.05,68.2,-0.17628,0.00024,10.92541]
[1779511110949,25.37,75479.23,68.2,-0.17674,0.00024,10.9433]
[1779511111106,25.37,75479.23,68.2,-0.17674,0.00024,10.9433]
[1779511111850,25.37,75478.17,68.2,-0.17693,0.00024,10.94731]
[1779511115227,25.41,75477.96,68.2,-0.17727,0.00024,10.96068]
[1779511115878,25.41,75478.01,68.2,-0.17727,0.00024,10.96057]
[1779511115951,25.41,75478.01,68.2,-0.17727,0.00024,10.96057]
[1779511116503,25.41,75478.01,68.2,-0.17727,0.00024,10.96057]
[1779511123602,25.41,75477.9,68.2,-0.1773,0.00024,10.96183]
[1779511125562,25.41,75474.07,68.2,-0.17828,0.00024,10.99929]
[1779511125948,25.41,75474.33,68.2,-0.17822,0.00024,10.99702]
[1779511130983,25.44,75473.48,68.2,-0.17864,0.00024,11.01333]
[1779511136017,25.44,75473.32,68.2,-0.17873,0.00024,11.01654]
[1779511141053,25.44,75470.75,68.2,-0.1794,0.00024,11.04211]
[1779511146416,25.45,75471.21,68.2,-0.17932,0.00024,11.03905]
[1779511153376,25.45,75471.64,68.2,-0.17926,0.00024,11.03693]
[1779511159179,25.46,75470.42,68.2,-0.17962,0.00024,11.0508]
[1779511164214,25.46,75469.64,68.2,-0.17985,0.00024,11.05953]
[1779511169249,25.47,75469.83,68.2,-0.17984,0.00024,11.05922]
[1779511173513,25.47,75466.89,68.2,-0.18052,0.00024,11.08151]
[1779511173517,25.47,75466.89,68.2,-0.18052,0.00024,11.08151]
[1779511173518,25.47,75466.89,68.2,-0.18052,0.00024,11.08151]
[1779511173564,25.47,75466.89,68.2,-0.18052,0.00024,11.08151]
[1779511173746,25.47,75466.89,68.2,-0.18052,0.00024,11.08151]
[1779511173823,25.47,75466.48,68.2,-0.18063,0.00024,11.08559]
[1779511179759,25.48,75462.8,68.2,-0.18155,0.00025,11.12055]
[1779511179779,25.48,75462.8,68.2,-0.18155,0.00025,11.12055]
[1779511179814,25.48,75462.52,68.2,-0.18164,0.00025,11.12391]
[1779511180073,25.48,75462.52,68.2,-0.18164,0.00025,11.12391]
[1779511181205,25.49,75459.01,68.2,-0.18263,0.00025,11.16119]
[1779511182099,25.5,75456.79,68.2,-0.18329,0.00025,11.18597]
[1779511182106,25.5,75456.79,68.2,-0.18329,0.00025,11.18597]
[1779511182121,25.5,75456.79,68.2,-0.18329,0.00025,11.18597]
[1779511182748,25.5,75456.79,68.2,-0.18329,0.00025,11.18597]
[1779511182787,25.5,75456.79,68.2,-0.18329,0.00025,11.18597]
[1779511182849,25.51,75454.58,68.2,-0.18395,0.00025,11.21067]
[1779511183488,25.51,75454.58,68.2,-0.18395,0.00025,11.21067]
[1779511183537,25.51,75454.58,68.2,-0.18395,0.00025,11.21067]
[1779511183622,25.51,75454.58,68.2,-0.18395,0.00025,11.21067]
[1779511185288,25.55,75445.1,68.2,-0.18661,0.00025,11.31]
[1779511186193,25.56,75443.06,68.2,-0.18725,0.00025,11.33369]
[1779511187473,25.56,75443.48,68.2,-0.18716,0.00025,11.33029]
[1779511191250,25.61,75441.95,68.2,-0.18792,0.00025,11.35839]
[1779511193490,25.63,75440.99,68.2,-0.18839,0.00025,11.37564]
[1779511193560,25.63,75440.99,68.2,-0.18839,0.00025,11.37564]
[1779511193574,25.63,75440.99,68.2,-0.18839,0.00025,11.37564]
[1779511193661,25.64,75442.52,68.2,-0.18811,0.00025,11.36573]
[1779511199696,25.71,75444.56,68.2,-0.18819,0.00025,11.36873]
[1779511204757,25.71,75443.26,68.2,-0.18858,0.00025,11.38305]
[1779511210540,25.77,75441.74,68.2,-0.18949,0.00025,11.41677]
[1779511215576,25.8,75440.62,68.2,-0.19003,0.00025,11.43653]
[1779511220695,25.82,75440.52,68.2,-0.19019,0.00025,11.44251]
[1779511221962,25.82,75440.59,68.2,-0.19018,0.00025,11.44226]
[1779511222810,25.82,75440.67,68.2,-0.19017,0.00025,11.44192]
[1779511228667,25.83,75445.75,68.2,-0.18899,0.00025,11.39882]
[1779511233863,25.83,75445.86,68.2,-0.18894,0.00025,11.39343]
[1779511235526,25.83,75445.77,68.2,-0.18899,0.00025,11.39527]
[1779511236905,25.84,75445.56,68.2,-0.18906,0.00025,11.39776]
[1779511237467,25.84,75445.77,68.2,-0.18902,0.00025,11.39628]
[1779511237822,25.84,75445.77,68.2,-0.18902,0.00025,11.39628]
[1779511238806,25.84,75443.46,68.2,-0.18961,0.00025,11.41782]
[1779511244785,25.85,75443.07,68.2,-0.18978,0.00025,11.4243]
[1779511249819,25.85,75444.03,68.2,-0.1896,0.00025,11.41756]
[1779511254854,25.86,75443.02,68.2,-0.1899,0.00025,11.42866]
[1779511259890,25.87,75443.92,68.2,-0.18973,0.00025,11.42242]
[1779511264924,25.87,75440.96,68.2,-0.19052,0.00025,11.45113]
[1779511268287,25.87,75437.55,68.2,-0.1914,0.00025,11.48303]
[1779511273987,25.88,75435.6,68.2,-0.19196,0.00025,11.50323]
[1779511276284,25.89,75435.72,68.2,-0.19195,0.00025,11.50305]
[1779511276434,25.89,75435.72,68.2,-0.19195,0.00025,11.50305]
[1779511277008,25.89,75435.76,68.2,-0.19195,0.00025,11.50315]
[1779511277573,25.89,75435.76,68.2,-0.19195,0.00025,11.50315]
[1779511277773,25.89,75435.76,68.2,-0.19195,0.00025,11.50315]
[1779511279421,25.89,75436.22,68.2,-0.19186,0.00025,11.49973]
[1779511280821,25.89,75436.22,68.2,-0.19187,0.00025,11.5001]
[1779511282889,25.89,75435.43,68.2,-0.19208,0.00025,11.50783]
[1779511286588,25.89,75434.22,68.2,-0.19241,0.00025,11.51977]
[1779511287081,25.9,75433.41,68.2,-0.19262,0.00025,11.52729]
[1779511287446,25.9,75433.41,68.2,-0.19262,0.00025,11.52729]
[1779511294130,25.91,75435.88,68.2,-0.19203,0.00025,11.5024]
[1779511297298,25.91,75435.84,68.2,-0.19208,0.00025,11.50438]
[1779511297339,25.91,75435.84,68.2,-0.19208,0.00025,11.50438]
[1779511298131,25.91,75435.84,68.2,-0.19208,0.00025,11.50438]
[1779511297392,25.91,75435.8,68.2,-0.19209,0.00025,11.50474]
[1779511301438,25.91,75436.18,68.2,-0.19202,0.00025,11.50231]
[1779511301869,25.91,75436.18,68.2,-0.19202,0.00025,11.50231]
[1779511309097,25.92,75436.08,68.2,-0.19209,0.00025,11.50472]
[1779511309550,25.92,75436.75,68.2,-0.19193,0.00025,11.49888]
[1779511311800,25.92,75436.19,68.2,-0.19208,0.00025,11.50432]
[1779511317290,25.92,75436.29,68.2,-0.19209,0.00025,11.5047]
[1779511318551,25.92,75436.29,68.2,-0.19209,0.00025,11.5047]
[1779511318799,25.92,75436.29,68.2,-0.19209,0.00025,11.5047]
[1779511319553,25.93,75436.2,68.2,-0.19212,0.00025,11.50586]
[1779511319905,25.93,75436.2,68.2,-0.19212,0.00025,11.50586]
[1779511320469,25.93,75436.19,68.2,-0.19213,0.00025,11.50612]
[1779511320885,25.93,75436.19,68.2,-0.19213,0.00025,11.50612]
[1779511330582,25.93,75436.01,68.2,-0.19219,0.00025,11.50842]
[1779511336424,25.93,75436.09,68.2,-0.19222,0.00025,11.50956]
[1779511341459,25.94,75436.03,68.2,-0.19226,0.00025,11.51097]
[1779511345645,25.94,75435.89,68.2,-0.1923,0.00025,11.5125]
[1779511351529,25.94,75433.19,68.2,-0.19293,0.00025,11.53164]
[1779511357250,25.94,75436.17,68.2,-0.1922,0.00025,11.50528]
[1779511362600,25.94,75436.37,68.2,-0.19217,0.00025,11.50425]
[1779511363502,25.94,75436.38,68.2,-0.19217,0.00025,11.50428]
[1779511364748,25.94,75436.38,68.2,-0.19218,0.00025,11.5044]
[1779511366359,25.94,75438.16,68.2,-0.19174,0.00025,11.48861]
[1779511366461,25.94,75438.16,68.2,-0.19174,0.00025,11.48861]
[1779511373308,25.95,75438.25,68.2,-0.19174,0.00025,11.48859]
[1779511377589,25.95,75439.44,68.2,-0.19146,0.00025,11.47851]
[1779511382748,25.95,75438.62,68.2,-0.19168,0.00025,11.48665]
[1779511387783,25.95,75438.31,68.2,-0.19178,0.00025,11.49005]
[1779511389598,25.95,75438.31,68.2,-0.19178,0.00025,11.49005]
[1779511389696,25.95,75438.31,68.2,-0.19178,0.00025,11.49005]
[1779511396072,25.95,75438.17,68.2,-0.19182,0.00025,11.49165]
[1779511397849,25.96,75438.31,68.2,-0.1918,0.00025,11.49104]
[1779511405864,25.96,75438.23,68.2,-0.19184,0.00025,11.49239]
[1779511411954,25.96,75443.14,68.2,-0.19057,0.00025,11.44297]
[1779511416989,25.96,75441.9,68.2,-0.1909,0.00025,11.45493]
[1779511422024,25.97,75441.47,68.2,-0.19103,0.00025,11.45949]
[1779511434108,25.97,75441.4,68.2,-0.19109,0.00025,11.46163]
[1779511440151,25.97,75441.21,68.2,-0.19115,0.00025,11.46405]
[1779511445186,25.97,75441.18,68.2,-0.19117,0.00025,11.4649]
[1779511450221,25.98,75441.06,68.2,-0.19122,0.00025,11.46657]
[1779511457270,25.98,75441.1,68.2,-0.19123,0.00025,11.467]
[1779511460291,25.98,75435.21,68.2,-0.19271,0.00025,11.52028]
[1779511463557,25.98,75428.27,68.2,-0.19446,0.00025,11.5827]
[1779511465541,25.98,75428.24,68.2,-0.19446,0.00025,11.58291]
[1779511465838,25.98,75428.24,68.2,-0.19446,0.00025,11.58291]
[1779511469956,25.98,75428.19,68.2,-0.19447,0.00025,11.58332]
[1779511475515,25.98,75427.65,68.2,-0.19453,0.00025,11.58194]
[1779511475552,25.98,75427.65,68.2,-0.19453,0.00025,11.58194]
[1779511483830,25.98,75431.63,68.2,-0.19353,0.00025,11.54623]
[1779511489494,25.98,75430.78,68.2,-0.19376,0.00025,11.55434]
[1779511494529,25.98,75433.93,68.2,-0.19298,0.00025,11.52633]
[1779511500571,25.98,75430.49,68.2,-0.19386,0.00025,11.55772]
[1779511505605,25.98,75434.01,68.2,-0.19298,0.00025,11.52644]
[1779511507660,25.98,75435.25,68.2,-0.19267,0.00025,11.51538]
[1779511507727,25.98,75435.38,68.2,-0.19265,0.00025,11.51441]
[1779511508350,25.98,75435.38,68.2,-0.19265,0.00025,11.51441]
[1779511508634,25.98,75442.99,68.2,-0.19074,0.00025,11.4458]
[1779511511164,25.98,75443.34,68.2,-0.19066,0.00025,11.44261]
[1779511511265,25.98,75442.61,68.2,-0.19084,0.00025,11.44915]
[1779511513224,25.98,75442.6,68.2,-0.19084,0.00025,11.44927]
[1779511516130,25.98,75442.16,68.2,-0.19095,0.00025,11.45329]
[1779511517854,25.98,75442.16,68.2,-0.19095,0.00025,11.45333]
[1779511523739,25.98,75435.26,68.2,-0.19267,0.00025,11.51511]
[1779511526138,25.98,75434.31,68.2,-0.1929,0.00025,11.52358]
[1779511531797,25.98,75433.0,68.2,-0.19314,0.00025,11.52865]
[1779511535893,25.98,75432.84,68.2,-0.19318,0.00025,11.52984]
[1779511535899,25.98,75432.84,68.2,-0.19318,0.00025,11.52984]
[1779511535994,25.98,75432.81,68.2,-0.19318,0.00025,11.53003]
[1779511541867,25.98,75432.36,68.2,-0.19327,0.00025,11.53314]
[1779511547866,25.98,75430.38,68.2,-0.19375,0.00025,11.5503]
[1779511552944,25.97,75428.56,68.2,-0.19417,0.00025,11.56544]
[1779511557571,25.97,75431.2,68.2,-0.19349,0.00025,11.54099]
[1779511563014,25.97,75432.33,68.2,-0.19318,0.00025,11.53]
[1779511569019,25.97,75431.93,68.2,-0.19327,0.00025,11.53306]
[1779511569048,25.97,75431.93,68.2,-0.19327,0.00025,11.53306]
[1779511569051,25.97,75431.93,68.2,-0.19327,0.00025,11.53306]
[1779511569120,25.96,75431.93,68.2,-0.19326,0.00025,11.53279]
[1779511577112,25.96,75432.32,68.2,-0.19316,0.00025,11.52912]
[1779511583154,25.96,75431.83,68.2,-0.19328,0.00025,11.53342]
[1779511589196,25.96,75431.87,68.2,-0.19327,0.00025,11.53296]
[1779511594249,25.96,75431.76,68.2,-0.19322,0.00025,11.52775]
[1779511599284,25.96,75432.59,68.2,-0.19301,0.00025,11.52027]
[1779511602007,25.96,75434.05,68.2,-0.19264,0.00025,11.50713]
[1779511607340,25.96,75437.32,68.2,-0.19183,0.00025,11.47786]
[1779511608189,25.96,75437.32,68.2,-0.19183,0.00025,11.47786]
[1779511609510,25.96,75437.32,68.2,-0.19183,0.00025,11.4779]
[1779511613899,25.96,75434.64,68.2,-0.19251,0.00025,11.50224]
[1779511613905,25.96,75434.64,68.2,-0.19251,0.00025,11.50224]
[1779511616472,25.97,75431.69,68.2,-0.19326,0.00025,11.52904]
[1779511624673,25.97,75432.41,68.2,-0.19307,0.00025,11.52245]
[1779511627967,25.97,75438.5,68.2,-0.19155,0.00025,11.46763]
[1779511628799,25.97,75438.5,68.2,-0.19155,0.00025,11.46763]
[1779511628803,25.97,75438.5,68.2,-0.19155,0.00025,11.46763]
[1779511628900,25.97,75437.76,68.2,-0.19173,0.00025,11.47433]
[1779511635018,25.96,75437.27,68.2,-0.19185,0.00025,11.47847]
[1779511635113,25.96,75437.22,68.2,-0.19185,0.00025,11.47864]
[1779511640571,25.96,75437.28,68.2,-0.19184,0.00025,11.47826]
[1779511646613,25.96,75437.49,68.2,-0.19179,0.00025,11.47653]
[1779511651648,25.96,75437.46,68.2,-0.19173,0.00025,11.47077]
[1779511652495,25.96,75437.46,68.2,-0.19173,0.00025,11.47077]
[1779511658697,25.97,75437.27,68.2,-0.19178,0.00025,11.47265]
[1779511662488,25.97,75436.24,68.2,-0.19204,0.00025,11.48196]
[1779511665615,25.97,75435.11,68.2,-0.19233,0.00025,11.49216]
[1779511668476,25.97,75435.34,68.2,-0.19227,0.00025,11.49023]
[1779511674572,25.97,75434.37,68.2,-0.19252,0.00025,11.49921]
[1779511679800,25.97,75433.73,68.2,-0.19268,0.00025,11.50489]
[1779511686126,25.97,75433.69,68.2,-0.19269,0.00025,11.50521]
[1779511686641,25.97,75433.85,68.2,-0.19265,0.00025,11.50375]
[1779511690220,25.97,75435.1,68.2,-0.19235,0.00025,11.49296]
[1779511695605,25.97,75436.43,68.2,-0.19202,0.00025,11.48119]
[1779511701533,25.97,75435.52,68.2,-0.19225,0.00025,11.48946]
[1779511706845,25.97,75434.78,68.2,-0.19244,0.00025,11.49616]
[1779511716102,25.97,75434.38,68.2,-0.19247,0.00025,11.49384]
[1779511721137,25.97,75434.25,68.2,-0.19251,0.00025,11.49503]
[1779511726172,25.97,75432.84,68.2,-0.19286,0.00025,11.50771]
[1779511726585,25.97,75432.84,68.2,-0.19286,0.00025,11.50771]
[1779511732214,25.97,75426.68,68.2,-0.1944,0.00025,11.56282]
[1779511737249,25.97,75425.64,68.2,-0.19466,0.00025,11.57183]
[1779511742284,25.97,75429.23,68.2,-0.19374,0.00025,11.53937]
[1779511747319,25.97,75428.77,68.2,-0.19386,0.00025,11.5434]
[1779511747590,25.97,75428.77,68.2,-0.19386,0.00025,11.5434]
[1779511752810,25.97,75428.85,68.2,-0.19384,0.00025,11.5426]
[1779511760410,25.97,75431.41,68.2,-0.19319,0.00025,11.51953]
[1779511765445,25.97,75430.83,68.2,-0.19334,0.00025,11.5248]
[1779511770481,25.97,75430.7,68.2,-0.19337,0.00025,11.52605]
[1779511775617,25.97,75430.62,68.2,-0.19332,0.00025,11.52067]
[1779511781559,25.97,75430.34,68.2,-0.1934,0.00025,11.5233]
[1779511786594,25.97,75431.82,68.2,-0.19303,0.00025,11.5101]
[1779511789456,25.97,75431.74,68.2,-0.19305,0.00025,11.51087]
[1779511794785,25.97,75432.48,68.2,-0.19287,0.00025,11.50438]
[1779511800518,25.97,75431.04,68.2,-0.19323,0.00025,11.51749]
[1779511800578,25.97,75441.57,68.2,-0.1906,0.00025,11.42282]
[1779511805727,25.97,75441.05,68.2,-0.19075,0.00025,11.4281]
[1779511809715,25.97,75441.07,68.2,-0.19075,0.00025,11.42824]
[1779511815798,25.97,75446.65,68.2,-0.18939,0.00025,11.37896]
[1779511821701,25.98,75446.69,68.2,-0.1894,0.00025,11.37929]
[1779511825224,25.98,75447.52,68.2,-0.18922,0.00025,11.37261]
[1779511825569,25.98,75448.82,68.2,-0.1889,0.00025,11.36105]
[1779511831782,25.98,75452.67,68.2,-0.18795,0.00025,11.32658]
[1779511832959,25.98,75452.67,68.2,-0.18789,0.00025,11.32064]
[1779511833069,25.98,75452.67,68.2,-0.18789,0.00025,11.32064]
[1779511833415,25.98,75452.67,68.2,-0.18789,0.00025,11.32064]
[1779511836591,25.98,75452.88,68.2,-0.18784,0.00025,11.31897]
[1779511837576,25.98,75452.88,68.2,-0.18785,0.00025,11.31922]
[1779511839894,25.98,75452.74,68.2,-0.18788,0.00025,11.32038]
[1779511840441,25.98,75452.74,68.2,-0.18788,0.00025,11.32038]
[1779511841555,25.98,75452.21,68.2,-0.18801,0.00025,11.32497]
[1779511841657,25.98,75452.25,68.2,-0.18799,0.00025,11.32451]
[1779511842514,25.98,75452.25,68.2,-0.18799,0.00025,11.32451]
[1779511843802,25.98,75452.99,68.2,-0.18782,0.00025,11.31806]
[1779511846575,25.98,75452.03,68.2,-0.18806,0.00025,11.32698]
[1779511846676,25.98,75452.03,68.2,-0.18806,0.00025,11.3271]
[1779511848636,25.98,75452.03,68.2,-0.18806,0.00025,11.3271]
[1779511849029,25.98,75452.19,68.2,-0.18802,0.00025,11.32558]
[1779511851274,25.98,75452.08,68.2,-0.18805,0.00025,11.3267]
[1779511852471,25.98,75452.33,68.2,-0.18799,0.00025,11.32456]
[1779511857308,25.99,75451.09,68.2,-0.18832,0.00025,11.33638]
[1779511863128,25.99,75451.1,68.2,-0.18834,0.00025,11.33714]
[1779511868598,25.99,75453.45,68.2,-0.18777,0.00025,11.31643]
[1779511868672,25.99,75454.01,68.2,-0.18764,0.00025,11.31153]
[1779511868723,25.99,75454.01,68.2,-0.18764,0.00025,11.31153]
[1779511870830,25.99,75453.54,68.2,-0.18775,0.00025,11.31566]
[1779511876220,25.99,75453.86,68.2,-0.18769,0.00025,11.31358]
[1779511880567,25.99,75453.92,68.2,-0.18769,0.00025,11.31344]
[1779511881372,25.99,75453.92,68.2,-0.18769,0.00025,11.31358]
[1779511888304,26.0,75454.61,68.2,-0.18755,0.00025,11.30821]
[1779511891331,26.0,75454.02,68.2,-0.1877,0.00025,11.31381]
[1779511897369,26.0,75454.1,68.2,-0.18763,0.00025,11.30787]
[1779511901474,26.0,75454.26,68.2,-0.1876,0.00025,11.30682]
[1779511907442,26.0,75454.12,68.2,-0.18766,0.00025,11.30901]
[1779511912426,26.01,75455.07,68.2,-0.18744,0.00025,11.30096]
[1779511912774,26.01,75455.94,68.2,-0.18723,0.00025,11.29324]
[1779511914409,26.01,75455.4,68.2,-0.18737,0.00025,11.29827]
[1779511915034,26.01,75455.4,68.2,-0.18737,0.00025,11.29841]
[1779511915728,26.01,75455.4,68.2,-0.18737,0.00025,11.29841]
[1779511918664,26.01,75455.41,68.2,-0.18737,0.00025,11.29821]
[1779511920975,26.01,75455.63,68.2,-0.18731,0.00025,11.29612]
[1779511922558,26.01,75455.63,68.2,-0.18731,0.00025,11.29598]
[1779511928589,26.0,75455.51,68.2,-0.18733,0.00025,11.29672]
[1779511928879,26.0,75455.51,68.2,-0.18733,0.00025,11.29672]
[1779511929596,26.01,75454.63,68.2,-0.18755,0.00025,11.30485]
[1779511930442,26.01,75454.63,68.2,-0.18755,0.00025,11.30485]
[1779511930602,26.01,75454.64,68.2,-0.18755,0.00025,11.30493]
[1779511931586,26.01,75454.64,68.2,-0.18755,0.00025,11.30493]
[1779511931688,26.01,75454.64,68.2,-0.18755,0.00025,11.30488]
[1779511932629,26.01,75454.64,68.2,-0.18755,0.00025,11.30488]
[1779511933451,26.01,75454.61,68.2,-0.18756,0.00025,11.30531]
[1779511933552,26.01,75454.61,68.2,-0.18757,0.00025,11.30548]
[1779511935976,26.01,75454.61,68.2,-0.18757,0.00025,11.30548]
[1779511936077,26.01,75454.61,68.2,-0.18756,0.00025,11.30533]
[1779511943800,26.01,75454.77,68.2,-0.18753,0.00025,11.30422]
[1779511949736,26.01,75455.38,68.2,-0.18743,0.00025,11.30063]
[1779511951579,26.01,75455.17,68.2,-0.18749,0.00025,11.30271]
[1779511951858,26.01,75454.68,68.2,-0.18754,0.00025,11.30115]
[1779511957798,26.02,75454.84,68.2,-0.18753,0.00025,11.30074]
[1779511962841,26.02,75451.78,68.2,-0.1883,0.00025,11.329]
[1779511966492,26.02,75451.38,68.2,-0.18841,0.00025,11.333]
[1779511971921,26.02,75450.56,68.2,-0.18864,0.00025,11.34121]
[1779511977949,26.03,75450.76,68.2,-0.18861,0.00025,11.34038]
[1779511983991,26.03,75451.44,68.2,-0.18847,0.00025,11.33517]
[1779511989026,26.03,75451.49,68.2,-0.18848,0.00025,11.33553]
[1779511994060,26.03,75452.66,68.2,-0.18822,0.00025,11.32585]
[1779512001110,26.04,75452.11,68.2,-0.18839,0.00025,11.33207]
[1779512009166,26.04,75452.05,68.2,-0.18844,0.00025,11.33426]
[1779512013814,26.04,75452.43,68.2,-0.18829,0.00025,11.32522]
[1779512018271,26.05,75452.97,68.2,-0.18819,0.00025,11.32131]
[1779512018413,26.05,75452.97,68.2,-0.18819,0.00025,11.32131]
[1779512026231,26.05,75452.0,68.2,-0.18845,0.00025,11.33114]
[1779512028415,26.05,75452.0,68.2,-0.18847,0.00025,11.33167]
[1779512031028,26.05,75445.91,68.2,-0.18999,0.00025,11.38706]
[1779512037022,26.06,75447.45,68.2,-0.18963,0.00025,11.37387]
[1779512037802,26.06,75447.45,68.2,-0.18963,0.00025,11.37387]
[1779512044411,26.06,75445.31,68.2,-0.19018,0.00025,11.394]
[1779512045080,26.06,75445.31,68.2,-0.19018,0.00025,11.394]
[1779512051243,26.06,75441.63,68.2,-0.19111,0.00025,11.42754]
[1779512051334,26.06,75441.63,68.2,-0.19111,0.00025,11.42767]
[1779512056494,26.06,75441.48,68.2,-0.19118,0.00025,11.43015]
[1779512059819,26.06,75441.48,68.2,-0.19118,0.00025,11.43015]
[1779512065802,26.07,75440.94,68.2,-0.19137,0.00025,11.43684]
[1779512071838,26.07,75439.14,68.2,-0.19185,0.00025,11.45413]
[1779512085856,26.07,75439.19,68.2,-0.19179,0.00025,11.44834]
[1779512091742,26.08,75439.08,68.2,-0.19187,0.00025,11.45138]
[1779512100805,26.08,75439.31,68.2,-0.19184,0.00025,11.45019]
[1779512105840,26.09,75443.95,68.2,-0.1907,0.00025,11.40911]
[1779512106121,26.09,75443.95,68.2,-0.1907,0.00025,11.40911]
[1779512111882,26.09,75443.73,68.2,-0.19077,0.00025,11.41197]
[1779512116917,26.09,75443.49,68.2,-0.19086,0.00025,11.41492]
[1779512121675,26.09,75443.95,68.2,-0.19076,0.00025,11.41136]
[1779512123838,26.09,75443.89,68.2,-0.19078,0.00025,11.41217]
[1779512129358,26.09,75443.68,68.2,-0.19084,0.00025,11.41455]
[1779512139071,26.1,75443.67,68.2,-0.19081,0.00025,11.40979]
[1779512144466,26.1,75443.72,68.2,-0.19081,0.00025,11.40962]
[1779512151594,26.1,75443.72,68.2,-0.19082,0.00025,11.41013]
[1779512157220,26.1,75443.63,68.2,-0.19086,0.00025,11.41163]
[1779512162255,26.1,75443.11,68.2,-0.191,0.00025,11.41662]
[1779512169045,26.1,75443.56,68.2,-0.1909,0.00025,11.41293]
[1779512174339,26.11,75443.21,68.2,-0.19101,0.00025,11.41705]
[1779512179374,26.11,75443.08,68.2,-0.19107,0.00025,11.41906]
[1779512187864,26.11,75443.2,68.2,-0.19105,0.00025,11.41855]
[1779512187868,26.11,75443.2,68.2,-0.19105,0.00025,11.41855]
[1779512193083,26.12,75438.04,68.2,-0.1923,0.00025,11.46004]
[1779512200521,26.12,75438.0,68.2,-0.19234,0.00025,11.46124]
[1779512206886,26.12,75437.96,68.2,-0.19236,0.00025,11.46208]
[1779512213611,26.12,75437.49,68.2,-0.19251,0.00025,11.46746]
[1779512218647,26.13,75437.55,68.2,-0.19251,0.00025,11.46759]
[1779512225984,26.13,75437.55,68.2,-0.19251,0.00025,11.46759]
[1779512227852,26.13,75437.55,68.2,-0.19254,0.00025,11.46857]
[1779512228799,26.13,75437.55,68.2,-0.19255,0.00025,11.46888]
[1779512229508,26.13,75437.55,68.2,-0.19255,0.00025,11.46903]
[1779512236772,26.13,75437.52,68.2,-0.1926,0.00025,11.47056]
[1779512241542,26.13,75437.52,68.2,-0.1926,0.00025,11.47056]
[1779512246810,26.14,75437.78,68.2,-0.19257,0.00025,11.46977]
[1779512251586,26.14,75437.71,68.2,-0.19261,0.00025,11.4711]
[1779512253799,26.14,75437.71,68.2,-0.19255,0.00025,11.46531]
[1779512258927,26.15,75437.52,68.2,-0.19263,0.00025,11.4683]
[1779512260811,26.15,75437.52,68.2,-0.19263,0.00025,11.4683]
[1779512261426,26.15,75437.52,68.2,-0.19264,0.00025,11.46867]
[1779512263222,26.15,75437.52,68.2,-0.19265,0.00025,11.46886]
[1779512263568,26.15,75437.52,68.2,-0.19265,0.00025,11.46886]
[1779512265569,26.15,75437.52,68.2,-0.19266,0.00025,11.46941]
[1779512265924,26.15,75437.52,68.2,-0.19266,0.00025,11.46941]
[1779512266571,26.15,75437.52,68.2,-0.19267,0.00025,11.46959]
[1779512266912,26.15,75437.52,68.2,-0.19267,0.00025,11.46959]
[1779512267563,26.15,75437.52,68.2,-0.19267,0.00025,11.46978]
[1779512267863,26.15,75437.52,68.2,-0.19267,0.00025,11.46978]
[1779512269512,26.15,75437.52,68.2,-0.19268,0.00025,11.47014]
[1779512270931,26.15,75437.52,68.2,-0.19269,0.00025,11.47033]
[1779512274241,26.15,75437.52,68.2,-0.19269,0.00025,11.47052]
[1779512279510,26.16,75437.55,68.2,-0.19274,0.00025,11.47232]
[1779512290144,26.18,75437.09,68.2,-0.193,0.00025,11.48152]
[1779512296186,26.18,75437.49,68.2,-0.19297,0.00025,11.48055]
[1779512301275,26.18,75437.49,68.2,-0.19297,0.00025,11.48055]
[1779512308271,26.2,75437.42,68.2,-0.19313,0.00025,11.48633]
[1779512313305,26.21,75436.97,68.2,-0.19323,0.00025,11.4863]
[1779512320355,26.22,75437.39,68.2,-0.1932,0.00025,11.4855]
[1779512325397,26.22,75437.7,68.2,-0.19318,0.00025,11.48483]
[1779512330433,26.23,75438.84,68.2,-0.19296,0.00025,11.47679]
[1779512332701,26.23,75439.03,68.2,-0.19292,0.00025,11.47553]
[1779512333762,26.23,75439.24,68.2,-0.19289,0.00025,11.47452]
[1779512341510,26.24,75442.04,68.2,-0.19225,0.00025,11.45168]
[1779512349566,26.25,75441.88,68.2,-0.19236,0.00025,11.45542]
[1779512354601,26.25,75441.84,68.2,-0.1924,0.00025,11.45701]
[1779512363664,26.26,75441.88,68.2,-0.19245,0.00025,11.4588]
[1779512369122,26.26,75441.88,68.2,-0.19245,0.00025,11.4588]
[1779512369708,26.26,75449.67,68.2,-0.19055,0.00025,11.39076]
[1779512371396,26.26,75450.45,68.2,-0.19037,0.00025,11.38411]
[1779512376757,26.27,75450.19,68.2,-0.19041,0.00025,11.38211]
[1779512378771,26.27,75456.04,68.2,-0.18899,0.00025,11.33051]
[1779512381111,26.27,75457.62,68.2,-0.18861,0.00025,11.31677]
[1779512381114,26.27,75457.62,68.2,-0.18861,0.00025,11.31677]
[1779512385229,26.27,75457.73,68.2,-0.1886,0.00025,11.31653]
[1779512385231,26.27,75457.73,68.2,-0.1886,0.00025,11.31653]
[1779512386918,26.28,75457.77,68.2,-0.18862,0.00025,11.31726]
[1779512389352,26.28,75457.81,68.2,-0.18864,0.00025,11.31797]
[1779512394716,26.28,75457.05,68.2,-0.18887,0.00025,11.32639]
[1779512401221,26.29,75457.18,68.2,-0.18889,0.00025,11.32727]
[1779512401714,26.29,75457.73,68.2,-0.18877,0.00025,11.32263]
[1779512401716,26.29,75457.73,68.2,-0.18877,0.00025,11.32263]
[1779512401758,26.29,75457.73,68.2,-0.18877,0.00025,11.32263]
[1779512401933,26.29,75458.6,68.2,-0.18856,0.00025,11.31514]
[1779512404463,26.29,75458.47,68.2,-0.1886,0.00025,11.31639]
[1779512404954,26.29,75458.4,68.2,-0.18861,0.00025,11.31705]
[1779512407496,26.29,75458.22,68.2,-0.18867,0.00025,11.31918]
[1779512409387,26.29,75457.24,68.2,-0.18893,0.00025,11.32841]
[1779512415027,26.3,75457.49,68.2,-0.1889,0.00025,11.32758]
[1779512418193,26.3,75457.59,68.2,-0.18888,0.00025,11.32692]
[1779512422307,26.3,75457.57,68.2,-0.18891,0.00025,11.328]
[1779512424374,26.3,75457.57,68.2,-0.18892,0.00025,11.32845]
[1779512430133,26.31,75456.56,68.2,-0.18922,0.00025,11.33915]
[1779512436087,26.31,75456.33,68.2,-0.18921,0.00025,11.33543]
[1779512439208,26.31,75450.05,68.2,-0.1908,0.00025,11.39263]
[1779512440216,26.31,75443.44,68.2,-0.19244,0.00025,11.4515]
[1779512443957,26.31,75441.27,68.2,-0.19298,0.00025,11.4709]
[1779512444694,26.31,75441.23,68.2,-0.19299,0.00025,11.4713]
[1779512445566,26.32,75441.2,68.2,-0.193,0.00025,11.47161]
[1779512448568,26.31,75441.16,68.2,-0.19301,0.00025,11.47192]
[1779512454314,26.31,75442.11,68.2,-0.19275,0.00025,11.46292]
[1779512455270,26.31,75442.11,68.2,-0.19275,0.00025,11.46292]
[1779512460356,26.31,75443.78,68.2,-0.19235,0.00025,11.44852]
[1779512462970,26.31,75444.18,68.2,-0.19226,0.00025,11.44508]
[1779512468413,26.32,75444.21,68.2,-0.19225,0.00025,11.44499]
[1779512474455,26.32,75444.19,68.2,-0.19226,0.00025,11.4451]
[1779512478807,26.32,75444.69,68.2,-0.19213,0.00025,11.44064]
[1779512480527,26.32,75445.09,68.2,-0.19203,0.00025,11.4371]
[1779512486539,26.31,75439.78,68.2,-0.19335,0.00025,11.48414]
[1779512491574,26.31,75438.83,68.2,-0.19351,0.00025,11.48617]
[1779512498624,26.31,75438.68,68.2,-0.19354,0.00025,11.48718]
[1779512510709,26.31,75438.65,68.2,-0.19353,0.00025,11.48696]
[1779512516751,26.31,75437.86,68.2,-0.19372,0.00025,11.4938]
[1779512523363,26.31,75437.86,68.2,-0.19372,0.00025,11.4938]
[1779512528481,26.31,75437.86,68.2,-0.19372,0.00025,11.49354]
[1779512532217,26.31,75437.86,68.2,-0.19371,0.00025,11.49347]
[1779512537880,26.31,75436.44,68.2,-0.19406,0.00025,11.50595]
[1779512546203,26.31,75435.83,68.2,-0.19421,0.00025,11.51119]
[1779512549473,26.31,75435.83,68.2,-0.19421,0.00025,11.51106]
[1779512554936,26.31,75435.85,68.2,-0.19413,0.00025,11.50449]
[1779512560932,26.31,75435.91,68.2,-0.19411,0.00025,11.50379]
[1779512566094,26.31,75435.81,68.2,-0.19412,0.00025,11.50433]
[1779512574150,26.3,75434.84,68.2,-0.19435,0.00025,11.51244]
[1779512579185,26.3,75434.84,68.2,-0.19434,0.00025,11.51216]
[1779512584466,26.3,75434.93,68.2,-0.19431,0.00025,11.51113]
[1779512593283,26.31,75434.89,68.2,-0.19435,0.00025,11.51242]
[1779512599325,26.31,75434.31,68.2,-0.19451,0.00025,11.51809]
[1779512604359,26.31,75434.72,68.2,-0.19442,0.00025,11.51489]
[1779512609395,26.31,75435.33,68.2,-0.19428,0.00025,11.50997]
[1779512618458,26.31,75435.21,68.2,-0.19426,0.00025,11.50578]
[1779512623478,26.31,75435.05,68.2,-0.1943,0.00025,11.5073]
[1779512627121,26.32,75435.09,68.2,-0.19431,0.00025,11.50756]
[1779512628617,26.32,75435.31,68.2,-0.19426,0.00025,11.50582]
[1779512629478,26.32,75435.31,68.2,-0.19426,0.00025,11.50582]
[1779512629812,26.32,75435.34,68.2,-0.19426,0.00025,11.50567]
[1779512631838,26.32,75435.48,68.2,-0.19423,0.00025,11.50465]
[1779512632529,26.32,75436.93,68.2,-0.19387,0.00025,11.49205]
[1779512638294,26.32,75438.22,68.2,-0.19357,0.00025,11.48119]
[1779512641613,26.32,75438.09,68.2,-0.19362,0.00025,11.48287]
[1779512646654,26.32,75438.45,68.2,-0.19353,0.00025,11.47972]
[1779512651689,26.32,75436.81,68.2,-0.19393,0.00025,11.49411]
[1779512653519,26.32,75436.81,68.2,-0.19393,0.00025,11.49411]
[1779512659419,26.32,75436.87,68.2,-0.19393,0.00025,11.49389]
[1779512670367,26.33,75436.31,68.2,-0.19409,0.00025,11.49966]
[1779512675964,26.33,75436.26,68.2,-0.19405,0.00025,11.49465]
[1779512676008,26.33,75436.26,68.2,-0.19405,0.00025,11.49465]
[1779512676134,26.33,75436.26,68.2,-0.19405,0.00025,11.49465]
[1779512681899,26.33,75434.9,68.2,-0.1944,0.00025,11.50715]
[1779512687216,26.33,75437.69,68.2,-0.19371,0.00025,11.48264]
[1779512687320,26.33,75437.69,68.2,-0.19371,0.00025,11.48264]
[1779512687356,26.33,75437.69,68.2,-0.19371,0.00025,11.48264]
[1779512687369,26.33,75437.69,68.2,-0.19371,0.00025,11.48264]
[1779512687942,26.33,75444.51,68.2,-0.19201,0.00025,11.42218]
[1779512692195,26.33,75446.79,68.2,-0.19145,0.00025,11.402]
[1779512692245,26.33,75446.79,68.2,-0.19145,0.00025,11.402]
[1779512692465,26.33,75446.79,68.2,-0.19145,0.00025,11.402]
[1779512692510,26.33,75446.53,68.2,-0.19152,0.00025,11.40434]
[1779512692693,26.33,75446.53,68.2,-0.19152,0.00025,11.40434]
[1779512692856,26.33,75446.53,68.2,-0.19152,0.00025,11.40434]
[1779512692978,26.33,75465.0,68.2,-0.18697,0.00024,11.23982]
[1779512693643,26.33,75465.0,68.2,-0.18697,0.00024,11.23982]
[1779512694723,26.33,75469.33,68.2,-0.18592,0.00024,11.20131]
[1779512697529,26.33,75468.01,68.2,-0.18625,0.00024,11.21346]
[1779512697560,26.33,75466.45,68.2,-0.18664,0.00024,11.22756]
[1779512699386,26.33,75460.61,68.2,-0.18808,0.00024,11.28034]
[1779512702476,26.33,75460.57,68.2,-0.1881,0.00024,11.281]
[1779512704060,26.34,75453.98,68.2,-0.18975,0.00025,11.34083]
[1779512709576,26.34,75453.02,68.2,-0.19,0.00025,11.35001]
[1779512719167,26.35,75453.33,68.2,-0.19,0.00025,11.34988]
[1779512724202,26.35,75453.22,68.2,-0.19006,0.00025,11.35197]
[1779512729237,26.35,75453.31,68.2,-0.19007,0.00025,11.35227]
[1779512740314,26.36,75453.44,68.2,-0.19003,0.00025,11.34741]
[1779512745349,26.37,75459.9,68.2,-0.18848,0.00024,11.29125]
[1779512745711,26.37,75459.9,68.2,-0.18848,0.00024,11.29125]
[1779512746356,26.37,75459.99,68.2,-0.18846,0.00024,11.29072]
[1779512749423,26.37,75460.31,68.2,-0.1884,0.00024,11.28841]
[1779512749532,26.37,75460.31,68.2,-0.1884,0.00024,11.28841]
[1779512752691,26.37,75466.62,68.2,-0.18688,0.00024,11.2329]
[1779512752750,26.37,75466.62,68.2,-0.18688,0.00024,11.2329]
[1779512753405,26.37,75474.89,68.2,-0.18487,0.00024,11.15905]
[1779512755449,26.37,75474.37,68.2,-0.18499,0.00024,11.1637]
[1779512758349,26.37,75474.46,68.2,-0.18497,0.00024,11.16288]
[1779512758885,26.37,75475.52,68.2,-0.18471,0.00024,11.15341]
[1779512762991,26.37,75476.95,68.2,-0.18437,0.00024,11.14081]
[1779512764610,26.37,75476.95,68.2,-0.18437,0.00024,11.14081]
[1779512768720,26.37,75477.54,68.2,-0.18423,0.00024,11.13555]
[1779512772089,26.37,75472.23,68.2,-0.18551,0.00024,11.18295]
[1779512776987,26.37,75472.12,68.2,-0.18553,0.00024,11.18353]
[1779512781079,26.37,75472.31,68.2,-0.18548,0.00024,11.18157]
[1779512782319,26.37,75471.15,68.2,-0.18576,0.00024,11.19184]
[1779512783293,26.37,75469.48,68.2,-0.18616,0.00024,11.20665]
[1779512784502,26.37,75464.53,68.2,-0.18736,0.00024,11.25066]
[1779512785202,26.37,75462.29,68.2,-0.18791,0.00024,11.27061]
[1779512788496,26.37,75460.94,68.2,-0.18822,0.00024,11.28203]
[1779512790666,26.37,75454.39,68.2,-0.18982,0.00025,11.34001]
[1779512794294,26.36,75452.31,68.2,-0.19026,0.00025,11.35209]
[1779512799923,26.36,75450.62,68.2,-0.19065,0.00025,11.36643]
[1779512802311,26.36,75450.62,68.2,-0.19065,0.00025,11.36624]
[1779512802337,26.36,75450.62,68.2,-0.19065,0.00025,11.36624]
[1779512802423,26.36,75447.08,68.2,-0.19152,0.00025,11.39753]
[1779512804685,26.36,75440.19,68.2,-0.19323,0.00025,11.45849]
[1779512809890,26.36,75440.15,68.2,-0.19323,0.00025,11.45859]
[1779512811984,26.36,75440.15,68.2,-0.19323,0.00025,11.45848]
[1779512818189,26.36,75444.9,68.2,-0.19204,0.00025,11.41615]
[1779512818272,26.36,75444.39,68.2,-0.19217,0.00025,11.42065]
[1779512819605,26.36,75444.39,68.2,-0.19217,0.00025,11.42065]
[1779512819706,26.36,75444.71,68.2,-0.19209,0.00025,11.41772]
[1779512824870,26.36,75444.7,68.2,-0.1921,0.00025,11.41836]
[1779512824906,26.36,75444.16,68.2,-0.19224,0.00025,11.42329]
[1779512828505,26.36,75444.16,68.2,-0.19224,0.00025,11.42329]
[1779512828604,26.36,75444.66,68.2,-0.19211,0.00025,11.41873]
[1779512830436,26.36,75444.66,68.2,-0.19211,0.00025,11.41873]
[1779512835988,26.36,75445.79,68.2,-0.19184,0.00025,11.40894]
[1779512841525,26.36,75444.85,68.2,-0.19208,0.00025,11.41743]
[1779512846582,26.36,75444.84,68.2,-0.19208,0.00025,11.41772]
[1779512846583,26.36,75444.84,68.2,-0.19208,0.00025,11.41772]
[1779512847766,26.36,75442.93,68.2,-0.19256,0.00025,11.4347]
[1779512848627,26.36,75442.93,68.2,-0.19256,0.00025,11.4347]
[1779512850933,26.36,75443.51,68.2,-0.19242,0.00025,11.42963]
[1779512853245,26.36,75443.51,68.2,-0.19235,0.00025,11.42348]
[1779512864184,26.36,75441.69,68.2,-0.19281,0.00025,11.43995]
[1779512870226,26.36,75441.62,68.2,-0.19283,0.00025,11.44074]
[1779512875261,26.37,75441.29,68.2,-0.19292,0.00025,11.44383]
[1779512879632,26.37,75443.9,68.2,-0.19227,0.00025,11.42081]
[1779512879894,26.37,75444.86,68.2,-0.19203,0.00025,11.41236]
[1779512885331,26.37,75444.14,68.2,-0.19223,0.00025,11.41923]
[1779512888317,26.37,75444.14,68.2,-0.19223,0.00025,11.41923]
[1779512893614,26.37,75444.15,68.2,-0.19224,0.00025,11.41957]
[1779512900437,26.37,75444.93,68.2,-0.19206,0.00025,11.41326]
[1779512901324,26.37,75444.93,68.2,-0.19206,0.00025,11.41326]
[1779512902798,26.37,75444.0,68.2,-0.19229,0.00025,11.42164]
[1779512910407,26.37,75440.29,68.2,-0.19322,0.00025,11.45475]
[1779512917556,26.37,75442.02,68.2,-0.19273,0.00025,11.43356]
[1779512922591,26.37,75441.96,68.2,-0.19275,0.00025,11.43435]
[1779512927626,26.37,75441.61,68.2,-0.19284,0.00025,11.43773]
[1779512930387,26.37,75441.36,68.2,-0.19291,0.00025,11.44003]
[1779512934107,26.38,75440.94,68.2,-0.19302,0.00025,11.44389]
[1779512935219,26.38,75440.97,68.2,-0.19301,0.00025,11.44372]
[1779512936024,26.38,75440.97,68.2,-0.19301,0.00025,11.44377]
[1779512937780,26.38,75441.91,68.2,-0.19278,0.00025,11.43549]
[1779512943823,26.38,75442.22,68.2,-0.19271,0.00025,11.43306]
[1779512950874,26.38,75441.55,68.2,-0.19288,0.00025,11.43917]
[1779512956830,26.38,75441.59,68.2,-0.19289,0.00025,11.43945]
[1779512961911,26.38,75441.59,68.2,-0.19289,0.00025,11.43945]
[1779512967907,26.38,75441.84,68.2,-0.19285,0.00025,11.43791]
[1779512972942,26.38,75442.0,68.2,-0.19274,0.00025,11.43064]
[1779512976058,26.38,75441.91,68.2,-0.19277,0.00025,11.4315]
[1779512976192,26.38,75441.91,68.2,-0.19277,0.00025,11.4315]
[1779512982005,26.38,75441.55,68.2,-0.19287,0.00025,11.43521]
[1779512986379,26.38,75441.7,68.2,-0.19284,0.00025,11.43408]
[1779512990376,26.39,75440.67,68.2,-0.1931,0.00025,11.44339]
[1779512997475,26.39,75435.53,68.2,-0.19439,0.00025,11.48915]
[1779512997724,26.39,75435.53,68.2,-0.19439,0.00025,11.48915]
[1779512997747,26.39,75435.53,68.2,-0.19439,0.00025,11.48915]
[1779512997859,26.39,75435.53,68.2,-0.19439,0.00025,11.48915]
[1779512997794,26.39,75441.25,68.2,-0.19297,0.00025,11.43858]
[1779512998514,26.39,75441.25,68.2,-0.19297,0.00025,11.43858]
[1779512998762,26.39,75462.71,68.2,-0.18768,0.00024,11.24808]
[1779512998969,26.39,75462.71,68.2,-0.18768,0.00024,11.24808]
[1779513000010,26.39,75467.95,68.2,-0.1864,0.00024,11.20161]
[1779513000131,26.39,75467.95,68.2,-0.1864,0.00024,11.20161]
[1779513008512,26.39,75460.76,68.2,-0.18819,0.00024,11.2669]
[1779513008566,26.39,75460.76,68.2,-0.1882,0.00024,11.26729]
[1779513014464,26.39,75460.78,68.2,-0.18821,0.00024,11.26755]
[1779513020282,26.39,75460.63,68.2,-0.18826,0.00024,11.26938]
[1779513025318,26.4,75460.55,68.2,-0.18829,0.00024,11.2704]
[1779513030353,26.4,75460.09,68.2,-0.18841,0.00024,11.27476]
[1779513035141,26.4,75457.81,68.2,-0.1889,0.00025,11.28899]
[1779513035388,26.4,75457.12,68.2,-0.18907,0.00025,11.29514]
[1779513038659,26.4,75453.14,68.2,-0.19006,0.00025,11.33094]
[1779513043512,26.4,75448.87,68.2,-0.19113,0.00025,11.36949]
[1779513043955,26.4,75448.85,68.2,-0.19114,0.00025,11.36996]
[1779513044451,26.4,75441.63,68.2,-0.19294,0.00025,11.43393]
[1779513049821,26.4,75437.91,68.2,-0.19386,0.00025,11.46659]
[1779513052843,26.4,75437.71,68.2,-0.1939,0.00025,11.46814]
[1779513061570,26.4,75437.63,68.2,-0.1939,0.00025,11.46808]
[1779513066607,26.4,75437.57,68.2,-0.1939,0.00025,11.46824]
[1779513073603,26.4,75437.6,68.2,-0.19389,0.00025,11.46791]
[1779513079698,26.39,75437.64,68.2,-0.19386,0.00025,11.4668]
[1779513083481,26.39,75438.96,68.2,-0.19353,0.00025,11.45498]
[1779513088760,26.39,75442.7,68.2,-0.1926,0.00025,11.42186]
[1779513093796,26.39,75439.98,68.2,-0.1932,0.00025,11.43972]
[1779513094224,26.39,75439.98,68.2,-0.1932,0.00025,11.43972]
[1779513094226,26.39,75439.98,68.2,-0.1932,0.00025,11.43972]
[1779513094803,26.39,75438.58,68.2,-0.19355,0.00025,11.45207]
[1779513099839,26.39,75438.47,68.2,-0.19356,0.00025,11.45241]
[1779513104873,26.39,75437.76,68.2,-0.19372,0.00025,11.45804]
[1779513109908,26.39,75439.18,68.2,-0.19335,0.00025,11.44491]
[1779513110709,26.39,75439.18,68.2,-0.19335,0.00025,11.44491]
[1779513115950,26.39,75439.65,68.2,-0.19322,0.00025,11.4402]
[1779513120985,26.38,75439.52,68.2,-0.19324,0.00025,11.44089]
[1779513127027,26.38,75439.75,68.2,-0.19316,0.00025,11.43826]
[1779513129967,26.38,75440.65,68.2,-0.19293,0.00025,11.43019]
[1779513134269,26.38,75442.32,68.2,-0.19251,0.00025,11.41502]
[1779513141607,26.38,75440.01,68.2,-0.19307,0.00025,11.43499]
[1779513147167,26.38,75441.42,68.2,-0.1927,0.00025,11.42189]
[1779513157802,26.38,75440.2,68.2,-0.193,0.00025,11.4325]
[1779513163279,26.37,75439.85,68.2,-0.19299,0.00025,11.42858]
[1779513169321,26.37,75439.22,68.2,-0.19314,0.00025,11.43387]
[1779513174355,26.37,75444.03,68.2,-0.19194,0.00025,11.39104]
[1779513179391,26.37,75443.49,68.2,-0.19207,0.00025,11.39583]
[1779513184426,26.37,75441.37,68.2,-0.1926,0.00025,11.41449]
[1779513186928,26.37,75440.15,68.2,-0.1929,0.00025,11.42527]
[1779513187715,26.37,75440.15,68.2,-0.1929,0.00025,11.42523]
[1779513191046,26.37,75439.22,68.2,-0.19313,0.00025,11.43337]
[1779513193106,26.37,75439.08,68.2,-0.19316,0.00025,11.43441]
[1779513198527,26.37,75440.14,68.2,-0.19288,0.00025,11.42472]
[1779513207590,26.37,75439.38,68.2,-0.19306,0.00025,11.43103]
[1779513213657,26.37,75438.9,68.2,-0.1931,0.00025,11.42891]
[1779513219674,26.37,75438.17,68.2,-0.19328,0.00025,11.43501]
[1779513224709,26.37,75437.85,68.2,-0.19335,0.00025,11.43761]
[1779513226067,26.37,75437.85,68.2,-0.19335,0.00025,11.43761]
[1779513232765,26.37,75437.71,68.2,-0.19337,0.00025,11.43849]
[1779513238807,26.36,75438.26,68.2,-0.19323,0.00025,11.43339]
[1779513242559,26.36,75437.88,68.2,-0.19332,0.00025,11.43673]
[1779513248035,26.36,75438.19,68.2,-0.19324,0.00025,11.43381]
[1779513250800,26.36,75438.15,68.2,-0.19325,0.00025,11.43407]
[1779513255931,26.36,75440.16,68.2,-0.19275,0.00025,11.41617]
[1779513261973,26.36,75439.69,68.2,-0.19286,0.00025,11.4203]
[1779513267012,26.36,75439.31,68.2,-0.19295,0.00025,11.42357]
[1779513276086,26.36,75439.55,68.2,-0.19282,0.00025,11.41518]
[1779513277585,26.36,75439.55,68.2,-0.19282,0.00025,11.4151]
[1779513278219,26.36,75439.55,68.2,-0.19282,0.00025,11.41507]
[1779513285138,26.36,75440.2,68.2,-0.19265,0.00025,11.40918]
[1779513288437,26.36,75439.34,68.2,-0.19286,0.00025,11.41674]
[1779513294059,26.36,75440.86,68.2,-0.19248,0.00025,11.40321]
[1779513300243,26.36,75440.79,68.2,-0.1925,0.00025,11.40374]
[1779513305278,26.36,75440.71,68.2,-0.19252,0.00025,11.40437]
[1779513310313,26.36,75440.75,68.2,-0.1925,0.00025,11.40393]
[1779513315348,26.36,75440.68,68.2,-0.19252,0.00025,11.40438]
[1779513323404,26.36,75440.79,68.2,-0.19247,0.00025,11.40291]
[1779513328841,26.36,75440.74,68.2,-0.19248,0.00025,11.40311]
[1779513334484,26.36,75440.81,68.2,-0.19238,0.00025,11.39603]
[1779513335992,26.36,75440.81,68.2,-0.19238,0.00025,11.39603]
[1779513336041,26.36,75440.81,68.2,-0.19238,0.00025,11.39596]
[1779513336505,26.36,75440.81,68.2,-0.19238,0.00025,11.39596]
[1779513337133,26.36,75440.81,68.2,-0.19238,0.00025,11.39596]
[1779513337230,26.36,75440.81,68.2,-0.19237,0.00025,11.39572]
[1779513338372,26.36,75440.81,68.2,-0.19237,0.00025,11.39569]
[1779513338827,26.36,75440.81,68.2,-0.19237,0.00025,11.39569]
[1779513339376,26.36,75440.81,68.2,-0.19237,0.00025,11.39545]
[1779513339519,26.36,75440.83,68.2,-0.19236,0.00025,11.39528]
[1779513340751,26.36,75440.83,68.2,-0.19236,0.00025,11.39528]
[1779513340852,26.35,75440.84,68.2,-0.19235,0.00025,11.39472]
[1779513344709,26.35,75440.6,68.2,-0.19241,0.00025,11.3968]
[1779513349286,26.35,75440.75,68.2,-0.19236,0.00025,11.39534]
[1779513354465,26.35,75440.75,68.2,-0.19236,0.00025,11.39534]
[1779513361674,26.35,75440.82,68.2,-0.19234,0.00025,11.3945]
[1779513367717,26.35,75441.11,68.2,-0.19227,0.00025,11.39187]
[1779513373759,26.35,75441.15,68.2,-0.19226,0.00025,11.39147]
[1779513380808,26.35,75441.08,68.2,-0.19227,0.00025,11.39203]
[1779513386775,26.35,75441.11,68.2,-0.19226,0.00025,11.39174]
[1779513391884,26.35,75443.5,68.2,-0.19159,0.00025,11.36417]
[1779513393618,26.35,75445.95,68.2,-0.19098,0.00025,11.34243]
[1779513396426,26.35,75451.96,68.2,-0.1895,0.00025,11.28923]
[1779513396435,26.35,75451.96,68.2,-0.1895,0.00025,11.28923]
[1779513396919,26.35,75456.71,68.2,-0.18833,0.00025,11.24684]
[1779513399571,26.35,75456.87,68.2,-0.18829,0.00025,11.24529]
[1779513404746,26.35,75455.75,68.2,-0.18857,0.00025,11.25566]
[1779513404750,26.35,75455.75,68.2,-0.18857,0.00025,11.25566]
[1779513410011,26.35,75456.06,68.2,-0.18851,0.00025,11.25347]
[1779513415317,26.36,75457.17,68.2,-0.18825,0.00025,11.24404]
[1779513421088,26.36,75458.62,68.2,-0.18791,0.00025,11.23166]
[1779513426123,26.36,75458.05,68.2,-0.18806,0.00025,11.23718]
[1779513432165,26.36,75458.73,68.2,-0.18791,0.00025,11.23163]
[1779513439214,26.36,75458.03,68.2,-0.1881,0.00025,11.23842]
[1779513443789,26.36,75459.31,68.2,-0.18779,0.00025,11.22731]
[1779513444658,26.36,75459.71,68.2,-0.18769,0.00025,11.22383]
[1779513445724,26.36,75459.64,68.2,-0.18771,0.00025,11.22435]
[1779513449511,26.36,75460.45,68.2,-0.1875,0.00025,11.21692]
[1779513451929,26.36,75461.52,68.2,-0.18717,0.00024,11.20118]
[1779513456812,26.36,75463.83,68.2,-0.1866,0.00024,11.1804]
[1779513456817,26.36,75463.83,68.2,-0.1866,0.00024,11.1804]
[1779513461860,26.36,75464.8,68.2,-0.18635,0.00024,11.17144]
[1779513466038,26.36,75465.23,68.2,-0.18624,0.00024,11.16738]
[1779513466115,26.36,75465.12,68.2,-0.18627,0.00024,11.16831]
[1779513467470,26.36,75464.55,68.2,-0.18641,0.00024,11.1734]
[1779513467498,26.36,75464.55,68.2,-0.18641,0.00024,11.1734]
[1779513469442,26.36,75464.51,68.2,-0.1864,0.00024,11.17316]
[1779513475612,26.35,75465.01,68.2,-0.18625,0.00024,11.16752]
[1779513477287,26.35,75465.01,68.2,-0.18622,0.00024,11.16634]
[1779513480442,26.35,75465.35,68.2,-0.18611,0.00024,11.16244]
[1779513480502,26.35,75465.21,68.2,-0.18614,0.00024,11.1634]
[1779513485538,26.35,75465.54,68.2,-0.18605,0.00024,11.1602]
[1779513490921,26.35,75465.23,68.2,-0.18612,0.00024,11.16277]
[1779513497622,26.35,75467.51,68.2,-0.18555,0.00024,11.14209]
[1779513505678,26.34,75465.22,68.2,-0.18611,0.00024,11.16227]
[1779513510821,26.34,75465.19,68.2,-0.18611,0.00024,11.16245]
[1779513510844,26.34,75465.19,68.2,-0.18611,0.00024,11.16245]
[1779513518114,26.34,75462.1,68.2,-0.18678,0.00024,11.18324]
[1779513523804,26.34,75462.22,68.2,-0.18673,0.00024,11.18158]
[1779513526655,26.34,75462.18,68.2,-0.18674,0.00024,11.18181]
[1779513537902,26.34,75463.75,68.2,-0.18633,0.00024,11.16706]
[1779513540822,26.34,75463.66,68.2,-0.18635,0.00024,11.16782]
[1779513546007,26.34,75463.61,68.2,-0.18636,0.00024,11.168]
[1779513551547,26.34,75463.21,68.2,-0.18645,0.00024,11.1713]
[1779513551849,26.34,75463.21,68.2,-0.18645,0.00024,11.1713]
[1779513552451,26.34,75463.21,68.2,-0.18645,0.00024,11.1713]
[1779513558613,26.33,75457.47,68.2,-0.18784,0.00025,11.22199]
[1779513564398,26.33,75458.24,68.2,-0.18764,0.00025,11.21448]
[1779513564440,26.33,75458.24,68.2,-0.18764,0.00025,11.21448]
[1779513571892,26.33,75458.13,68.2,-0.18765,0.00025,11.2149]
[1779513577182,26.33,75458.04,68.2,-0.18758,0.00025,11.20879]
[1779513577712,26.33,75458.04,68.2,-0.18758,0.00025,11.20879]
[1779513578350,26.33,75458.04,68.2,-0.18758,0.00025,11.20879]
[1779513583865,26.33,75456.04,68.2,-0.18807,0.00025,11.2266]
[1779513590276,26.33,75455.61,68.2,-0.18818,0.00025,11.23048]
[1779513592399,26.33,75455.61,68.2,-0.18818,0.00025,11.23048]
[1779513593298,26.33,75445.49,68.2,-0.19068,0.00025,11.32062]
[1779513593758,26.33,75445.49,68.2,-0.19068,0.00025,11.32062]
[1779513594732,26.33,75444.66,68.2,-0.19088,0.00025,11.32792]
[1779513594903,26.33,75444.66,68.2,-0.19088,0.00025,11.32792]
[1779513594913,26.33,75444.66,68.2,-0.19088,0.00025,11.32792]
[1779513594971,26.33,75444.66,68.2,-0.19088,0.00025,11.32771]
[1779513595622,26.33,75444.66,68.2,-0.19088,0.00025,11.32771]
[1779513595865,26.33,75444.66,68.2,-0.19088,0.00025,11.32771]
[1779513597908,26.33,75444.66,68.2,-0.19087,0.00025,11.3275]
[1779513598477,26.33,75444.66,68.2,-0.19087,0.00025,11.3275]
[1779513598009,26.33,75444.66,68.2,-0.19087,0.00025,11.3275]
[1779513598578,26.33,75444.66,68.2,-0.19087,0.00025,11.3275]
[1779513603241,26.33,75444.61,68.2,-0.19088,0.00025,11.32798]
[1779513603250,26.33,75444.61,68.2,-0.19088,0.00025,11.32798]
[1779513603342,26.33,75444.61,68.2,-0.19089,0.00025,11.32804]
[1779513604882,26.33,75444.61,68.2,-0.19088,0.00025,11.32802]
[1779513611509,26.33,75444.61,68.2,-0.19088,0.00025,11.32798]
[1779513611844,26.33,75442.1,68.2,-0.19151,0.00025,11.35019]
[1779513613076,26.33,75441.13,68.2,-0.19175,0.00025,11.3588]
[1779513613240,26.33,75441.13,68.2,-0.19175,0.00025,11.3588]
[1779513614998,26.33,75433.06,68.2,-0.19376,0.00025,11.43022]
[1779513620489,26.33,75433.43,68.2,-0.19365,0.00025,11.42658]
[1779513625524,26.33,75433.86,68.2,-0.19354,0.00025,11.42258]
[1779513629824,26.32,75433.88,68.2,-0.19353,0.00025,11.4223]
[1779513630564,26.32,75433.88,68.2,-0.19353,0.00025,11.42223]
[1779513630898,26.32,75433.88,68.2,-0.19353,0.00025,11.42223]
[1779513632460,26.32,75433.88,68.2,-0.19353,0.00025,11.4222]
[1779513639506,26.32,75430.55,68.2,-0.19428,0.00025,11.44508]
[1779513640798,26.32,75430.76,68.2,-0.19422,0.00025,11.44309]
[1779513646671,26.32,75430.68,68.2,-0.19422,0.00025,11.4429]
[1779513651705,26.32,75430.66,68.2,-0.19421,0.00025,11.44266]
[1779513656741,26.32,75428.33,68.2,-0.19479,0.00025,11.4628]
[1779513658768,26.32,75427.14,68.2,-0.19508,0.00025,11.47311]
[1779513659193,26.32,75425.42,68.2,-0.19551,0.00025,11.48819]
[1779513665264,26.32,75420.65,68.2,-0.19671,0.00025,11.53019]
[1779513667128,26.31,75421.01,68.2,-0.19661,0.00025,11.52688]
[1779513667218,26.31,75420.92,68.2,-0.19663,0.00025,11.52753]
[1779513672513,26.31,75420.34,68.2,-0.19678,0.00025,11.53251]
[1779513672616,26.31,75420.26,68.2,-0.19679,0.00025,11.53311]
[1779513672848,26.31,75420.26,68.2,-0.19679,0.00025,11.53311]
[1779513673440,26.31,75420.26,68.2,-0.19679,0.00025,11.53311]
[1779513677301,26.31,75417.27,68.2,-0.19754,0.00025,11.55932]
[1779513677807,26.31,75418.87,68.2,-0.19713,0.00025,11.54502]
[1779513680566,26.31,75418.01,68.2,-0.19735,0.00025,11.55245]
[1779513685968,26.31,75417.8,68.2,-0.19741,0.00025,11.5548]
[1779513693016,26.32,75417.85,68.2,-0.19735,0.00025,11.54887]
[1779513699546,26.32,75417.78,68.2,-0.19738,0.00025,11.54992]
[1779513705100,26.32,75418.19,68.2,-0.1973,0.00025,11.5472]
[1779513707725,26.32,75418.19,68.2,-0.1973,0.00025,11.5472]
[1779513708466,26.32,75418.19,68.2,-0.1973,0.00025,11.5472]
[1779513710501,26.32,75421.4,68.2,-0.1965,0.00025,11.51932]
[1779513716471,26.32,75422.55,68.2,-0.19622,0.00025,11.50942]
[1779513716573,26.32,75422.55,68.2,-0.19622,0.00025,11.50961]
[1779513721475,26.32,75421.86,68.2,-0.19641,0.00025,11.51628]
[1779513727523,26.33,75422.48,68.2,-0.19628,0.00025,11.51162]
[1779513733512,26.33,75421.87,68.2,-0.19646,0.00025,11.51781]
[1779513739580,26.33,75422.83,68.2,-0.19624,0.00025,11.51011]
[1779513744896,26.33,75422.81,68.2,-0.19626,0.00025,11.51103]
[1779513745597,26.33,75422.81,68.2,-0.19626,0.00025,11.51103]
[1779513747194,26.34,75422.81,68.2,-0.19627,0.00025,11.51127]
[1779513747531,26.34,75422.81,68.2,-0.19627,0.00025,11.51127]
[1779513757464,26.34,75421.92,68.2,-0.19645,0.00025,11.51416]
[1779513761835,26.34,75420.7,68.2,-0.19677,0.00025,11.52531]
[1779513764745,26.34,75420.95,68.2,-0.19672,0.00025,11.52337]
[1779513767627,26.34,75417.6,68.2,-0.19757,0.00025,11.55308]
[1779513773460,26.34,75415.72,68.2,-0.19806,0.00025,11.56998]
[1779513773873,26.34,75415.07,68.2,-0.19822,0.00025,11.57575]
[1779513776577,26.34,75415.14,68.2,-0.19821,0.00025,11.5752]
[1779513781632,26.34,75418.1,68.2,-0.19747,0.00025,11.5495]
[1779513781837,26.34,75418.1,68.2,-0.19747,0.00025,11.5495]
[1779513784561,26.35,75417.83,68.2,-0.19754,0.00025,11.55203]
[1779513786536,26.35,75417.2,68.2,-0.1977,0.00025,11.55773]
[1779513791702,26.35,75417.81,68.2,-0.19756,0.00025,11.55274]
[1779513796737,26.35,75418.02,68.2,-0.19752,0.00025,11.55119]
[1779513800481,26.35,75418.55,68.2,-0.19738,0.00025,11.54662]
[1779513801986,26.35,75419.3,68.2,-0.1972,0.00025,11.54013]
[1779513807814,26.35,75418.86,68.2,-0.19732,0.00025,11.54444]
[1779513810141,26.35,75418.85,68.2,-0.19733,0.00025,11.54458]
[1779513815870,26.35,75419.66,68.2,-0.19706,0.00025,11.5317]
[1779513820905,26.35,75419.87,68.2,-0.19702,0.00025,11.53023]
[1779513825444,26.35,75419.4,68.2,-0.19714,0.00025,11.53461]
[1779513826343,26.35,75419.36,68.2,-0.19716,0.00025,11.53512]
[1779513827554,26.35,75419.5,68.2,-0.19713,0.00025,11.53396]
[1779513828511,26.35,75419.77,68.2,-0.19706,0.00025,11.53166]
[1779513833996,26.36,75422.74,68.2,-0.19633,0.00025,11.50612]
[1779513839031,26.36,75421.36,68.2,-0.19669,0.00025,11.51879]
[1779513844428,26.36,75421.4,68.2,-0.19669,0.00025,11.5187]
[1779513845866,26.36,75420.88,68.2,-0.19683,0.00025,11.52355]
[1779513846400,26.36,75420.88,68.2,-0.19683,0.00025,11.52355]
[1779513846502,26.36,75420.86,68.2,-0.19683,0.00025,11.52376]
[1779513846936,26.36,75420.86,68.2,-0.19683,0.00025,11.52376]
[1779513852134,26.36,75418.12,68.2,-0.19752,0.00025,11.54775]
[1779513855297,26.36,75417.17,68.2,-0.19776,0.00025,11.55605]
[1779513858560,26.36,75416.45,68.2,-0.19794,0.00025,11.56226]
[1779513859424,26.36,75416.39,68.2,-0.19795,0.00025,11.56273]
[1779513859596,26.36,75416.39,68.2,-0.19795,0.00025,11.56273]
[1779513860848,26.36,75411.73,68.2,-0.19914,0.00025,11.6038]
[1779513861652,26.36,75410.35,68.2,-0.1995,0.00026,11.61621]
[1779513863580,26.36,75410.81,68.2,-0.19939,0.00026,11.61242]
[1779513863612,26.36,75410.81,68.2,-0.1994,0.00026,11.61268]
[1779513864222,26.36,75403.31,68.2,-0.20132,0.00026,11.67881]
[1779513865721,26.36,75403.31,68.2,-0.20132,0.00026,11.67881]
[1779513865744,26.36,75403.31,68.2,-0.20132,0.00026,11.67881]
[1779513867473,26.36,75398.91,68.2,-0.20247,0.00026,11.71772]
[1779513873284,26.37,75395.63,68.2,-0.20327,0.00026,11.74115]
[1779513875814,26.37,75399.15,68.2,-0.20236,0.00026,11.71058]
[1779513877698,26.37,75399.61,68.2,-0.20225,0.00026,11.70671]
[1779513883354,26.37,75400.11,68.2,-0.20215,0.00026,11.70341]
[1779513888600,26.37,75400.27,68.2,-0.20213,0.00026,11.70258]
[1779513889046,26.37,75399.9,68.2,-0.20223,0.00026,11.70596]
[1779513889578,26.37,75399.9,68.2,-0.20223,0.00026,11.70596]
[1779513893424,26.38,75406.45,68.2,-0.20057,0.00026,11.64929]
[1779513898459,26.38,75406.48,68.2,-0.20059,0.00026,11.64998]
[1779513903494,26.38,75405.81,68.2,-0.20079,0.00026,11.65686]
[1779513908529,26.39,75406.15,68.2,-0.20073,0.00026,11.65485]
[1779513913565,26.39,75406.42,68.2,-0.20069,0.00026,11.65345]
[1779513918601,26.39,75410.17,68.2,-0.19976,0.00026,11.62167]
[1779513923636,26.4,75410.45,68.2,-0.19972,0.00026,11.62036]
[1779513928640,26.4,75410.36,68.2,-0.19977,0.00026,11.62206]
[1779513933657,26.4,75411.53,68.2,-0.19943,0.00025,11.60677]
[1779513933659,26.4,75411.53,68.2,-0.19943,0.00025,11.60677]
[1779513933924,26.4,75413.53,68.2,-0.19893,0.00025,11.58945]
[1779513934428,26.4,75413.53,68.2,-0.19893,0.00025,11.58945]
[1779513934824,26.4,75418.14,68.2,-0.19776,0.00025,11.549]
[1779513936570,26.4,75419.09,68.2,-0.19752,0.00025,11.54076]
[1779513937414,26.4,75421.03,68.2,-0.19704,0.00025,11.5238]
[1779513937734,26.41,75421.52,68.2,-0.19692,0.00025,11.51963]
[1779513942769,26.4,75424.0,68.2,-0.19628,0.00025,11.49753]
[1779513945674,26.4,75421.02,68.2,-0.19703,0.00025,11.52365]
[1779513945790,26.4,75420.95,68.2,-0.19705,0.00025,11.52419]
[1779513950825,26.4,75420.55,68.2,-0.19715,0.00025,11.52777]
[1779513957874,26.4,75420.62,68.2,-0.19713,0.00025,11.52724]
[1779513962909,26.4,75419.82,68.2,-0.19734,0.00025,11.53434]
[1779513968545,26.4,75422.35,68.2,-0.1967,0.00025,11.51215]
[1779513969577,26.4,75422.23,68.2,-0.19673,0.00025,11.51328]
[1779513969638,26.4,75422.23,68.2,-0.19673,0.00025,11.51328]
[1779513970413,26.41,75425.92,68.2,-0.1958,0.00025,11.48085]
[1779513970908,26.41,75429.43,68.2,-0.19492,0.00025,11.45001]
[1779513974525,26.41,75433.65,68.2,-0.19387,0.00025,11.41287]
[1779513974875,26.41,75433.65,68.2,-0.19387,0.00025,11.41287]
[1779513980028,26.41,75438.83,68.2,-0.1926,0.00025,11.36783]
[1779513985603,26.41,75438.87,68.2,-0.19259,0.00025,11.36772]
[1779513986301,26.41,75439.02,68.2,-0.19257,0.00025,11.36689]
[1779513992112,26.41,75436.33,68.2,-0.19319,0.00025,11.38517]
[1779513997148,26.41,75436.09,68.2,-0.19326,0.00025,11.38772]
[1779513998814,26.41,75436.09,68.2,-0.19326,0.00025,11.38772]
[1779514007219,26.42,75436.11,68.2,-0.19327,0.00025,11.3883]
[1779514012253,26.42,75437.7,68.2,-0.19289,0.00025,11.37473]
[1779514017289,26.42,75437.47,68.2,-0.19296,0.00025,11.3772]
[1779514022324,26.42,75437.51,68.2,-0.19296,0.00025,11.37726]
[1779514022964,26.42,75437.51,68.2,-0.19296,0.00025,11.37726]
[1779514028367,26.42,75436.27,68.2,-0.19328,0.00025,11.38866]
[1779514033402,26.42,75436.36,68.2,-0.19327,0.00025,11.3882]
[1779514040226,26.42,75436.36,68.2,-0.19327,0.00025,11.38833]
[1779514040240,26.42,75436.36,68.2,-0.19327,0.00025,11.38833]
[1779514041271,26.42,75436.36,68.2,-0.19328,0.00025,11.38867]
[1779514041306,26.42,75436.36,68.2,-0.19328,0.00025,11.38867]
[1779514047816,26.43,75439.87,68.2,-0.19242,0.00025,11.35813]
[1779514049885,26.43,75441.1,68.2,-0.19212,0.00025,11.34745]
[1779514055559,26.43,75442.57,68.2,-0.1917,0.00025,11.32905]
[1779514060593,26.43,75444.33,68.2,-0.19128,0.00025,11.31411]
[1779514065629,26.43,75444.42,68.2,-0.19128,0.00025,11.31404]
[1779514072678,26.44,75443.48,68.2,-0.19154,0.00025,11.32336]
[1779514077713,26.44,75440.2,68.2,-0.19237,0.00025,11.35294]
[1779514082748,26.44,75440.2,68.2,-0.19239,0.00025,11.35347]
[1779514090814,26.44,75440.2,68.2,-0.19239,0.00025,11.35347]
[1779514092819,26.44,75433.96,68.2,-0.19398,0.00025,11.40956]
[1779514093319,26.44,75433.96,68.2,-0.19398,0.00025,11.40956]
[1779514093512,26.44,75433.96,68.2,-0.19398,0.00025,11.40956]
[1779514094134,26.44,75431.49,68.2,-0.1946,0.00025,11.43138]
[1779514096673,26.44,75429.63,68.2,-0.19506,0.00025,11.44778]
[1779514101873,26.44,75426.88,68.2,-0.19575,0.00025,11.47188]
[1779514107337,26.44,75426.32,68.2,-0.19589,0.00025,11.47664]
[1779514107649,26.44,75426.32,68.2,-0.19589,0.00025,11.47664]
[1779514108027,26.44,75426.32,68.2,-0.19589,0.00025,11.47664]
[1779514122022,26.44,75422.45,68.2,-0.19677,0.00025,11.50375]
[1779514127057,26.44,75420.75,68.2,-0.19719,0.00025,11.5185]
[1779514132091,26.44,75423.22,68.2,-0.19656,0.00025,11.4966]
[1779514137598,26.44,75425.16,68.2,-0.19607,0.00025,11.47944]
[1779514142625,26.44,75429.4,68.2,-0.19501,0.00025,11.44217]
[1779514148204,26.44,75429.65,68.2,-0.19495,0.00025,11.44026]
[1779514159281,26.44,75430.26,68.2,-0.19482,0.00025,11.43546]
[1779514164316,26.44,75430.84,68.2,-0.19468,0.00025,11.43062]
[1779514171453,26.44,75431.42,68.2,-0.19454,0.00025,11.42574]
[1779514177638,26.45,75431.42,68.2,-0.19448,0.00025,11.42014]
[1779514182798,26.45,75426.32,68.2,-0.19577,0.00025,11.46534]
[1779514184226,26.45,75422.52,68.2,-0.19673,0.00025,11.49874]
[1779514187497,26.45,75415.39,68.2,-0.19853,0.00025,11.56118]
[1779514191975,26.44,75408.3,68.2,-0.20033,0.00026,11.62288]
[1779514193247,26.44,75408.78,68.2,-0.2002,0.00026,11.61851]
[1779514193944,26.44,75408.46,68.2,-0.20028,0.00026,11.62135]
[1779514194775,26.44,75408.46,68.2,-0.20028,0.00026,11.62135]
[1779514196788,26.44,75399.37,68.2,-0.20262,0.00026,11.70111]
[1779514202583,26.45,75398.79,68.2,-0.20278,0.00026,11.70661]
[1779514207882,26.45,75398.65,68.2,-0.20283,0.00026,11.70809]
[1779514215132,26.45,75397.56,68.2,-0.20312,0.00026,11.71791]
[1779514220712,26.45,75397.67,68.2,-0.20309,0.00026,11.71719]
[1779514225746,26.45,75397.24,68.2,-0.20321,0.00026,11.72098]
[1779514231021,26.45,75397.24,68.2,-0.20321,0.00026,11.72098]
[1779514236496,26.45,75400.87,68.2,-0.2022,0.00026,11.68323]
[1779514242006,26.45,75401.8,68.2,-0.20197,0.00026,11.67526]
[1779514243895,26.45,75408.19,68.2,-0.20033,0.00026,11.61952]
[1779514244247,26.45,75408.09,68.2,-0.20036,0.00026,11.62051]
[1779514244800,26.45,75408.09,68.2,-0.20036,0.00026,11.62051]
[1779514244803,26.45,75408.09,68.2,-0.20036,0.00026,11.62051]
[1779514244879,26.45,75409.83,68.2,-0.19992,0.00026,11.60525]
[1779514250990,26.45,75410.24,68.2,-0.19979,0.00026,11.60085]
[1779514251091,26.45,75410.24,68.2,-0.19978,0.00026,11.60045]
[1779514256963,26.44,75409.18,68.2,-0.20003,0.00026,11.60913]
[1779514262053,26.44,75410.76,68.2,-0.19962,0.00026,11.59488]
[1779514268251,26.44,75411.03,68.2,-0.19954,0.00025,11.59227]
[1779514274548,26.44,75411.0,68.2,-0.19953,0.00026,11.59198]
[1779514274599,26.44,75411.0,68.2,-0.19953,0.00026,11.59198]
[1779514274887,26.44,75411.0,68.2,-0.19953,0.00026,11.59198]
[1779514276024,26.44,75410.95,68.2,-0.19954,0.00026,11.59212]
[1779514282143,26.44,75407.08,68.2,-0.20053,0.00026,11.62628]
[1779514286917,26.44,75406.59,68.2,-0.20066,0.00026,11.63071]
[1779514292213,26.44,75405.34,68.2,-0.20092,0.00026,11.63568]
[1779514298256,26.44,75405.72,68.2,-0.20082,0.00026,11.6325]
[1779514303291,26.44,75406.62,68.2,-0.2006,0.00026,11.62482]
[1779514308326,26.44,75406.96,68.2,-0.20052,0.00026,11.62208]
[1779514313363,26.44,75407.53,68.2,-0.20038,0.00026,11.61732]
[1779514318398,26.45,75409.62,68.2,-0.19985,0.00026,11.59936]
[1779514324703,26.45,75409.8,68.2,-0.19982,0.00026,11.598]
[1779514330482,26.45,75414.9,68.2,-0.19852,0.00025,11.55342]
[1779514331494,26.45,75414.9,68.2,-0.19852,0.00025,11.55342]
[1779514336638,26.45,75415.39,68.2,-0.19839,0.00025,11.549]
[1779514340412,26.45,75416.01,68.2,-0.19823,0.00025,11.54348]
[1779514340838,26.45,75416.01,68.2,-0.19823,0.00025,11.54348]
[1779514348609,26.45,75420.77,68.2,-0.19703,0.00025,11.50178]
[1779514353643,26.45,75420.97,68.2,-0.19691,0.00025,11.49389]
[1779514357429,26.45,75420.46,68.2,-0.19704,0.00025,11.4984]
[1779514360580,26.45,75421.77,68.2,-0.19671,0.00025,11.4869]
[1779514365737,26.45,75422.14,68.2,-0.19662,0.00025,11.48378]
[1779514371118,26.45,75421.76,68.2,-0.19671,0.00025,11.48718]
[1779514376806,26.45,75421.53,68.2,-0.19678,0.00025,11.48937]
[1779514382554,26.45,75421.52,68.2,-0.19678,0.00025,11.48952]
[1779514387883,26.45,75420.17,68.2,-0.19713,0.00025,11.50155]
[1779514392918,26.45,75420.5,68.2,-0.19705,0.00025,11.49872]
[1779514397953,26.45,75420.88,68.2,-0.19695,0.00025,11.49547]
[1779514400498,26.45,75420.88,68.2,-0.19695,0.00025,11.49547]
[1779514406152,26.45,75420.88,68.2,-0.19695,0.00025,11.49558]
[1779514411865,26.45,75421.25,68.2,-0.19679,0.00025,11.48624]
[1779514416868,26.45,75421.67,68.2,-0.19669,0.00025,11.48268]
[1779514424885,26.45,75421.51,68.2,-0.19673,0.00025,11.48429]
[1779514430176,26.45,75421.22,68.2,-0.19681,0.00025,11.48693]
[1779514434633,26.45,75421.23,68.2,-0.19681,0.00025,11.48686]
[1779514439909,26.45,75421.28,68.2,-0.1968,0.00025,11.48654]
[1779514440458,26.45,75421.28,68.2,-0.1968,0.00025,11.48655]
[1779514440822,26.45,75421.28,68.2,-0.1968,0.00025,11.48655]
[1779514442896,26.45,75421.28,68.2,-0.1968,0.00025,11.48657]
[1779514444949,26.45,75421.28,68.2,-0.1968,0.00025,11.4866]
[1779514450317,26.45,75421.28,68.2,-0.1968,0.00025,11.48671]
[1779514456359,26.45,75421.0,68.2,-0.19688,0.00025,11.48927]
[1779514462401,26.45,75420.66,68.2,-0.19697,0.00025,11.49234]
[1779514462533,26.45,75420.66,68.2,-0.19697,0.00025,11.49234]
[1779514471525,26.45,75420.9,68.2,-0.19691,0.00025,11.49031]
[1779514477868,26.45,75413.77,68.2,-0.19864,0.00025,11.54667]
[1779514487577,26.45,75413.12,68.2,-0.19879,0.00025,11.55174]
[1779514492611,26.45,75408.21,68.2,-0.20003,0.00026,11.59443]
[1779514494442,26.45,75408.21,68.2,-0.20003,0.00026,11.59443]
[1779514497602,26.45,75405.73,68.2,-0.20066,0.00026,11.6157]
[1779514499374,26.45,75394.8,68.2,-0.20347,0.00026,11.71108]
[1779514504401,26.45,75392.71,68.2,-0.204,0.00026,11.729]
[1779514510738,26.45,75396.18,68.2,-0.20309,0.00026,11.69823]
[1779514516780,26.44,75396.52,68.2,-0.20299,0.00026,11.69503]
[1779514522822,26.44,75396.58,68.2,-0.20297,0.00026,11.69439]
[1779514528274,26.44,75397.08,68.2,-0.20284,0.00026,11.68998]
[1779514533899,26.44,75399.14,68.2,-0.20224,0.00026,11.66589]
[1779514538934,26.44,75399.31,68.2,-0.2022,0.00026,11.66452]
[1779514545983,26.45,75399.39,68.2,-0.20219,0.00026,11.664]
[1779514551019,26.45,75399.39,68.2,-0.20219,0.00026,11.66409]
[1779514558068,26.45,75399.53,68.2,-0.20215,0.00026,11.66289]
[1779514563103,26.45,75400.18,68.2,-0.20198,0.00026,11.65714]
[1779514571233,26.45,75399.96,68.2,-0.20204,0.00026,11.65899]
[1779514574603,26.44,75400.22,68.2,-0.20197,0.00026,11.65655]
[1779514574941,26.44,75400.22,68.2,-0.20197,0.00026,11.65655]
[1779514575126,26.44,75400.22,68.2,-0.20197,0.00026,11.65655]
[1779514575242,26.44,75400.22,68.2,-0.20197,0.00026,11.65655]
[1779514575344,26.44,75400.22,68.2,-0.20197,0.00026,11.65655]
[1779514576741,26.44,75400.22,68.2,-0.20197,0.00026,11.65655]
[1779514584873,26.44,75400.0,68.2,-0.20202,0.00026,11.65846]
[1779514585117,26.44,75400.0,68.2,-0.20202,0.00026,11.65846]
[1779514590297,26.44,75405.12,68.2,-0.20071,0.00026,11.61383]
[1779514591599,26.45,75405.41,68.2,-0.20056,0.00026,11.60514]
[1779514597347,26.45,75405.41,68.2,-0.20057,0.00026,11.60543]
[1779514600349,26.45,75405.26,68.2,-0.20061,0.00026,11.60683]
[1779514605404,26.45,75406.1,68.2,-0.20041,0.00026,11.59974]
[1779514610439,26.45,75405.93,68.2,-0.20046,0.00026,11.60147]
[1779514615474,26.45,75403.36,68.2,-0.20112,0.00026,11.62416]
[1779514621516,26.45,75402.26,68.2,-0.20141,0.00026,11.63383]
[1779514621694,26.45,75402.26,68.2,-0.20141,0.00026,11.63383]
[1779514627840,26.45,75401.91,68.2,-0.2015,0.00026,11.63689]
[1779514631802,26.45,75401.56,68.2,-0.20159,0.00026,11.63994]
[1779514640270,26.45,75402.21,68.2,-0.20142,0.00026,11.63425]
[1779514645366,26.45,75402.53,68.2,-0.20134,0.00026,11.63158]
[1779514650489,26.45,75405.8,68.2,-0.20051,0.00026,11.60322]
[1779514658779,26.45,75405.05,68.2,-0.20064,0.00026,11.60413]
[1779514664821,26.45,75404.95,68.2,-0.20068,0.00026,11.60528]
[1779514671870,26.45,75405.55,68.2,-0.20053,0.00026,11.60029]
[1779514675526,26.45,75405.51,68.2,-0.20054,0.00026,11.60072]
[1779514675579,26.45,75405.97,68.2,-0.20043,0.00026,11.59678]
[1779514678831,26.45,75407.25,68.2,-0.20009,0.00026,11.58529]
[1779514679045,26.45,75407.25,68.2,-0.20008,0.00026,11.58502]
[1779514680485,26.45,75407.25,68.2,-0.20008,0.00026,11.58502]
[1779514680586,26.45,75407.21,68.2,-0.2001,0.00026,11.58543]
[1779514684486,26.45,75407.9,68.2,-0.19992,0.00026,11.57927]
[1779514690132,26.45,75411.97,68.2,-0.19885,0.00025,11.54284]
[1779514695301,26.45,75412.66,68.2,-0.19867,0.00025,11.53642]
[1779514696024,26.45,75412.87,68.2,-0.19861,0.00025,11.5345]
[1779514696038,26.45,75417.2,68.2,-0.19751,0.00025,11.49634]
[1779514697586,26.45,75417.2,68.2,-0.19751,0.00025,11.49634]
[1779514698087,26.45,75419.09,68.2,-0.19702,0.00025,11.4796]
[1779514698189,26.45,75418.76,68.2,-0.1971,0.00025,11.48239]
[1779514701794,26.45,75417.51,68.2,-0.19742,0.00025,11.49344]
[1779514707539,26.45,75417.73,68.2,-0.19737,0.00025,11.49155]
[1779514713157,26.45,75417.61,68.2,-0.19732,0.00025,11.48637]
[1779514719199,26.45,75416.04,68.2,-0.19772,0.00025,11.50009]
[1779514720867,26.45,75414.69,68.2,-0.19806,0.00025,11.51191]
[1779514723583,26.45,75414.34,68.2,-0.19815,0.00025,11.5149]
[1779514725595,26.45,75414.22,68.2,-0.19818,0.00025,11.51588]
[1779514727953,26.45,75414.25,68.2,-0.19817,0.00025,11.5155]
[1779514735311,26.45,75415.09,68.2,-0.19795,0.00025,11.50792]
[1779514740347,26.44,75414.94,68.2,-0.19798,0.00025,11.50915]
[1779514747395,26.44,75414.46,68.2,-0.1981,0.00025,11.51326]
[1779514752431,26.44,75412.95,68.2,-0.19848,0.00025,11.52637]
[1779514757568,26.44,75412.64,68.2,-0.19856,0.00025,11.52897]
[1779514763508,26.44,75412.62,68.2,-0.19856,0.00025,11.52887]
[1779514768545,26.44,75412.56,68.2,-0.19857,0.00025,11.52924]
[1779514774586,26.44,75412.61,68.2,-0.19848,0.00025,11.52243]
[1779514779621,26.44,75412.84,68.2,-0.19842,0.00025,11.52031]
[1779514785646,26.44,75413.26,68.2,-0.19831,0.00025,11.51656]
[1779514791705,26.44,75413.25,68.2,-0.19831,0.00025,11.51654]
[1779514796740,26.44,75413.35,68.2,-0.19828,0.00025,11.51558]
[1779514804796,26.44,75413.45,68.2,-0.19825,0.00025,11.51451]
[1779514809831,26.44,75417.05,68.2,-0.19733,0.00025,11.48293]
[1779514814866,26.44,75417.02,68.2,-0.19734,0.00025,11.4833]
[1779514819901,26.44,75417.43,68.2,-0.19724,0.00025,11.47981]
[1779514824936,26.44,75418.56,68.2,-0.19696,0.00025,11.47001]
[1779514830425,26.44,75418.59,68.2,-0.19696,0.00025,11.46988]
[1779514836013,26.44,75419.25,68.2,-0.19672,0.00025,11.45812]
[1779514840449,26.44,75419.25,68.2,-0.19672,0.00025,11.45812]
[1779514846084,26.44,75419.03,68.2,-0.19679,0.00025,11.46047]
[1779514850418,26.44,75419.03,68.2,-0.19679,0.00025,11.46047]
[1779514856154,26.45,75417.66,68.2,-0.19715,0.00025,11.47294]
[1779514861589,26.45,75417.13,68.2,-0.19729,0.00025,11.47772]
[1779514871259,26.45,75415.58,68.2,-0.1977,0.00025,11.49183]
[1779514875178,26.45,75415.02,68.2,-0.19784,0.00025,11.49683]
[1779514880551,26.45,75415.44,68.2,-0.19774,0.00025,11.49324]
[1779514885977,26.45,75416.04,68.2,-0.19759,0.00025,11.48824]
[1779514891404,26.45,75417.34,68.2,-0.1972,0.00025,11.47098]
[1779514898453,26.45,75417.45,68.2,-0.19718,0.00025,11.47053]
[1779514903487,26.45,75417.34,68.2,-0.19722,0.00025,11.47186]
[1779514905428,26.45,75417.34,68.2,-0.19722,0.00025,11.47186]
[1779514906479,26.45,75417.34,68.2,-0.19723,0.00025,11.472]
[1779514912556,26.45,75416.24,68.2,-0.19752,0.00025,11.48211]
[1779514918598,26.46,75416.38,68.2,-0.19749,0.00025,11.48124]
[1779514926654,26.46,75416.73,68.2,-0.19742,0.00025,11.47865]
[1779514930550,26.46,75416.8,68.2,-0.1974,0.00025,11.47817]
[1779514936724,26.46,75416.9,68.2,-0.19739,0.00025,11.47783]
[1779514941759,26.46,75417.01,68.2,-0.19738,0.00025,11.4772]
[1779514948807,26.46,75416.8,68.2,-0.19744,0.00025,11.47951]
[1779514954850,26.46,75416.72,68.2,-0.1974,0.00025,11.47438]
[1779514959885,26.46,75417.04,68.2,-0.19733,0.00025,11.47193]
[1779514965927,26.47,75417.18,68.2,-0.19731,0.00025,11.47114]
[1779514974996,26.47,75417.25,68.2,-0.19731,0.00025,11.47116]
[1779514980032,26.47,75417.23,68.2,-0.19732,0.00025,11.47169]
[1779514985067,26.47,75417.37,68.2,-0.1973,0.00025,11.47081]
[1779514990102,26.47,75418.48,68.2,-0.19703,0.00025,11.46144]
[1779514995137,26.47,75419.43,68.2,-0.1968,0.00025,11.45351]
[1779515000173,26.47,75422.96,68.2,-0.19592,0.00025,11.42297]
[1779515003355,26.48,75423.04,68.2,-0.1959,0.00025,11.42239]
[1779515003361,26.48,75423.04,68.2,-0.19591,0.00025,11.42275]
[1779515007092,26.48,75424.91,68.2,-0.19544,0.00025,11.40626]
[1779515007222,26.48,75424.83,68.2,-0.19546,0.00025,11.40695]
[1779515010459,26.48,75424.96,68.2,-0.19543,0.00025,11.40598]
[1779515016285,26.48,75424.96,68.2,-0.19537,0.00025,11.40034]
[1779515021320,26.48,75425.35,68.2,-0.19529,0.00025,11.39741]
[1779515023575,26.48,75425.35,68.2,-0.19529,0.00025,11.39741]
[1779515023677,26.48,75425.59,68.2,-0.19523,0.00025,11.39547]
[1779515025636,26.48,75425.41,68.2,-0.19528,0.00025,11.39704]
[1779515025737,26.48,75425.5,68.2,-0.19525,0.00025,11.39624]
[1779515031390,26.48,75425.47,68.2,-0.19527,0.00025,11.39686]
[1779515035941,26.48,75425.36,68.2,-0.1953,0.00025,11.398]
[1779515035943,26.48,75425.36,68.2,-0.1953,0.00025,11.398]
[1779515036968,26.48,75428.09,68.2,-0.19461,0.00025,11.37389]
[1779515042467,26.48,75429.77,68.2,-0.19419,0.00025,11.35918]
[1779515047901,26.48,75429.87,68.2,-0.19417,0.00025,11.35834]
[1779515053545,26.48,75430.29,68.2,-0.19407,0.00025,11.35477]
[1779515059587,26.48,75430.52,68.2,-0.19401,0.00025,11.3528]
[1779515060035,26.48,75430.52,68.2,-0.19401,0.00025,11.3528]
[1779515060461,26.48,75430.52,68.2,-0.19401,0.00025,11.3528]
[1779515065629,26.48,75430.47,68.2,-0.19402,0.00025,11.35327]
[1779515072034,26.48,75430.57,68.2,-0.19392,0.00025,11.34616]
[1779515073508,26.48,75430.3,68.2,-0.19399,0.00025,11.34854]
[1779515078720,26.48,75433.51,68.2,-0.19319,0.00025,11.32039]
[1779515080469,26.48,75433.25,68.2,-0.19326,0.00025,11.32272]
[1779515085593,26.48,75432.37,68.2,-0.19348,0.00025,11.33063]
[1779515092818,26.48,75432.84,68.2,-0.19337,0.00025,11.32675]
[1779515096485,26.49,75433.03,68.2,-0.19333,0.00025,11.3252]
[1779515097455,26.49,75433.03,68.2,-0.19333,0.00025,11.32525]
[1779515102890,26.49,75432.86,68.2,-0.19338,0.00025,11.32703]
[1779515103064,26.49,75432.86,68.2,-0.19338,0.00025,11.32703]
[1779515106082,26.49,75434.52,68.2,-0.19297,0.00025,11.31254]
[1779515106979,26.49,75434.52,68.2,-0.19297,0.00025,11.31254]
[1779515109311,26.49,75434.5,68.2,-0.19298,0.00025,11.31285]
[1779515118000,26.49,75434.58,68.2,-0.19297,0.00025,11.3128]
[1779515123039,26.49,75434.44,68.2,-0.19302,0.00025,11.3143]
[1779515127680,26.49,75434.81,68.2,-0.19293,0.00025,11.31124]
[1779515128678,26.49,75436.53,68.2,-0.1925,0.00025,11.29612]
[1779515128683,26.49,75436.53,68.2,-0.1925,0.00025,11.29612]
[1779515129081,26.49,75438.98,68.2,-0.19189,0.00025,11.27457]
[1779515129579,26.49,75438.98,68.2,-0.19189,0.00025,11.27457]
[1779515133861,26.49,75437.49,68.2,-0.19218,0.00025,11.28109]
[1779515137794,26.49,75437.77,68.2,-0.1921,0.00025,11.27835]
[1779515143179,26.49,75438.1,68.2,-0.19199,0.00025,11.27427]
[1779515150397,26.49,75438.1,68.2,-0.19199,0.00025,11.27427]
[1779515150667,26.49,75438.1,68.2,-0.19199,0.00025,11.27427]
[1779515155806,26.48,75436.42,68.2,-0.19237,0.00025,11.2878]
[1779515159663,26.48,75436.58,68.2,-0.19232,0.00025,11.28615]
[1779515161083,26.48,75436.58,68.2,-0.19231,0.00025,11.28568]
[1779515161632,26.48,75436.58,68.2,-0.19231,0.00025,11.28556]
[1779515161688,26.48,75433.49,68.2,-0.19308,0.00025,11.31271]
[1779515166712,26.48,75429.43,68.2,-0.19409,0.00025,11.34837]
[1779515172919,26.48,75427.58,68.2,-0.19455,0.00025,11.36425]
[1779515175210,26.48,75427.9,68.2,-0.19446,0.00025,11.36122]
[1779515175233,26.48,75427.9,68.2,-0.19446,0.00025,11.36122]
[1779515175590,26.48,75427.9,68.2,-0.19446,0.00025,11.36122]
[1779515176597,26.48,75427.9,68.2,-0.19446,0.00025,11.3611]
[1779515178417,26.48,75427.9,68.2,-0.19445,0.00025,11.36104]
[1779515184917,26.47,75428.13,68.2,-0.19439,0.00025,11.35867]
[1779515192996,26.47,75433.15,68.2,-0.19312,0.00025,11.31431]
[1779515194972,26.47,75432.62,68.2,-0.19318,0.00025,11.31278]
[1779515200205,26.47,75432.99,68.2,-0.19309,0.00025,11.30957]
[1779515205616,26.47,75433.22,68.2,-0.19304,0.00025,11.30761]
[1779515211657,26.47,75433.22,68.2,-0.19304,0.00025,11.30765]
[1779515223743,26.47,75434.03,68.2,-0.19284,0.00025,11.30057]
[1779515225473,26.47,75433.79,68.2,-0.1929,0.00025,11.30269]
[1779515233812,26.47,75433.57,68.2,-0.19295,0.00025,11.30464]
[1779515238850,26.48,75435.67,68.2,-0.19243,0.00025,11.28618]
[1779515243885,26.48,75435.6,68.2,-0.19245,0.00025,11.28687]
[1779515248920,26.48,75436.09,68.2,-0.19233,0.00025,11.2826]
[1779515254962,26.48,75435.38,68.2,-0.19243,0.00025,11.28266]
[1779515257171,26.48,75430.9,68.2,-0.19355,0.00025,11.32219]
[1779515259176,26.48,75427.91,68.2,-0.1943,0.00025,11.34844]
[1779515259282,26.48,75427.18,68.2,-0.19449,0.00025,11.3548]
[1779515259890,26.48,75427.18,68.2,-0.19449,0.00025,11.3548]
[1779515260215,26.47,75408.4,68.2,-0.19925,0.00026,11.51963]
[1779515260529,26.47,75408.4,68.2,-0.19925,0.00026,11.51963]
[1779515260584,26.47,75408.4,68.2,-0.19925,0.00026,11.51963]
[1779515260833,26.47,75408.4,68.2,-0.19925,0.00026,11.51963]
[1779515261005,26.47,75401.14,68.2,-0.20111,0.00026,11.58293]
[1779515266039,26.47,75405.36,68.2,-0.20002,0.00026,11.54568]
[1779515271074,26.47,75405.61,68.2,-0.19994,0.00026,11.54315]
[1779515272468,26.47,75405.59,68.2,-0.19994,0.00026,11.54326]
[1779515278068,26.47,75405.91,68.2,-0.19985,0.00026,11.54015]
[1779515283158,26.47,75405.67,68.2,-0.1999,0.00026,11.54166]
[1779515288195,26.47,75405.47,68.2,-0.19994,0.00026,11.54298]
[1779515289388,26.47,75405.5,68.2,-0.19993,0.00026,11.54263]
[1779515290209,26.47,75407.47,68.2,-0.19942,0.00026,11.52515]
[1779515295244,26.46,75408.27,68.2,-0.19918,0.00026,11.51709]
[1779515295264,26.46,75408.27,68.2,-0.19918,0.00026,11.51709]
[1779515295574,26.46,75408.27,68.2,-0.19918,0.00026,11.51709]
[1779515296250,26.46,75407.73,68.2,-0.19931,0.00026,11.52161]
[1779515301286,26.46,75406.87,68.2,-0.19952,0.00026,11.52882]
[1779515304410,26.46,75407.6,68.2,-0.19933,0.00026,11.52228]
[1779515304446,26.46,75408.04,68.2,-0.19922,0.00026,11.51836]
[1779515305522,26.46,75408.04,68.2,-0.19922,0.00026,11.51836]
[1779515306570,26.46,75413.43,68.2,-0.19783,0.00025,11.47087]
[1779515307823,26.46,75413.91,68.2,-0.1977,0.00025,11.46634]
[1779515309175,26.46,75413.64,68.2,-0.19777,0.00025,11.46855]
[1779515314342,26.46,75413.98,68.2,-0.19758,0.00025,11.45856]
[1779515316178,26.46,75413.97,68.2,-0.19758,0.00025,11.45851]
[1779515316279,26.45,75413.98,68.2,-0.19757,0.00025,11.45813]
[1779515321425,26.45,75412.57,68.2,-0.19793,0.00026,11.47034]
[1779515326461,26.45,75412.63,68.2,-0.19791,0.00026,11.46962]
[1779515335524,26.45,75412.59,68.2,-0.19791,0.00026,11.46966]
[1779515340620,26.45,75413.21,68.2,-0.19775,0.00025,11.4641]
[1779515346522,26.45,75413.21,68.2,-0.19774,0.00025,11.46405]
[1779515352644,26.45,75413.64,68.2,-0.19763,0.00025,11.46]
[1779515358688,26.45,75413.72,68.2,-0.1976,0.00025,11.45916]
[1779515363725,26.45,75413.61,68.2,-0.19763,0.00025,11.46]
[1779515369771,26.45,75415.18,68.2,-0.19722,0.00025,11.44612]
[1779515374806,26.45,75415.52,68.2,-0.19706,0.00025,11.43683]
[1779515379841,26.45,75415.21,68.2,-0.19714,0.00025,11.43953]
[1779515384920,26.45,75416.48,68.2,-0.19682,0.00025,11.42833]
[1779515391325,26.45,75416.48,68.2,-0.19682,0.00025,11.42834]
[1779515398424,26.45,75416.58,68.2,-0.19679,0.00025,11.42749]
[1779515405017,26.45,75410.12,68.2,-0.19843,0.00026,11.48386]
[1779515410053,26.45,75408.78,68.2,-0.19876,0.00026,11.49531]
[1779515416095,26.45,75408.59,68.2,-0.1988,0.00026,11.49653]
[1779515421130,26.44,75407.26,68.2,-0.19913,0.00026,11.50779]
[1779515429186,26.44,75406.19,68.2,-0.19938,0.00026,11.51649]
[1779515432380,26.44,75405.89,68.2,-0.19938,0.00026,11.51268]
[1779515443285,26.44,75402.15,68.2,-0.20034,0.00026,11.5454]
[1779515448321,26.44,75403.81,68.2,-0.19992,0.00026,11.531]
[1779515454153,26.44,75400.81,68.2,-0.20069,0.00026,11.55743]
[1779515459398,26.44,75399.7,68.2,-0.20098,0.00026,11.5672]
[1779515464434,26.44,75398.41,68.2,-0.20131,0.00026,11.57844]
[1779515470204,26.44,75398.51,68.2,-0.20128,0.00026,11.5775]
[1779515475289,26.44,75398.54,68.2,-0.20127,0.00026,11.57715]
[1779515475625,26.44,75398.54,68.2,-0.20127,0.00026,11.57712]
[1779515475725,26.44,75398.54,68.2,-0.20127,0.00026,11.57712]
[1779515475827,26.44,75396.39,68.2,-0.20183,0.00026,11.5959]
[1779515478536,26.44,75396.39,68.2,-0.20183,0.00026,11.59594]
[1779515479271,26.44,75396.39,68.2,-0.20183,0.00026,11.59594]
[1779515479627,26.44,75396.03,68.2,-0.20192,0.00026,11.5991]
[1779515480497,26.44,75396.03,68.2,-0.20192,0.00026,11.5991]
[1779515483857,26.44,75396.06,68.2,-0.20192,0.00026,11.59892]
[1779515485540,26.44,75396.06,68.2,-0.20192,0.00026,11.59894]
[1779515487543,26.44,75396.28,68.2,-0.20186,0.00026,11.59707]
[1779515491348,26.44,75396.57,68.2,-0.20179,0.00026,11.59463]
[1779515495156,26.44,75403.58,68.2,-0.19992,0.00026,11.5275]
[1779515497684,26.44,75403.57,68.2,-0.19993,0.00026,11.52759]
[1779515497735,26.44,75404.4,68.2,-0.19972,0.00026,11.52055]
[1779515502814,26.44,75409.59,68.2,-0.19839,0.00026,11.47495]
[1779515507836,26.44,75410.03,68.2,-0.19827,0.00026,11.47091]
[1779515515791,26.44,75410.49,68.2,-0.19814,0.00026,11.46664]
[1779515520826,26.44,75411.03,68.2,-0.198,0.00026,11.46172]
[1779515525861,26.44,75410.73,68.2,-0.19807,0.00026,11.46421]
[1779515530896,26.44,75411.39,68.2,-0.1979,0.00026,11.45828]
[1779515535932,26.44,75411.29,68.2,-0.19792,0.00026,11.45904]
[1779515540968,26.44,75413.27,68.2,-0.19741,0.00026,11.44155]
[1779515546003,26.44,75412.83,68.2,-0.19753,0.00026,11.4454]
[1779515551161,26.44,75413.25,68.2,-0.19742,0.00026,11.44165]
[1779515556670,26.44,75410.77,68.2,-0.19797,0.00026,11.45706]
[1779515559291,26.44,75410.44,68.2,-0.19805,0.00026,11.45986]
[1779515562115,26.44,75404.59,68.2,-0.19955,0.00026,11.51092]
[1779515567150,26.44,75404.27,68.2,-0.19961,0.00026,11.51317]
[1779515573192,26.43,75400.88,68.2,-0.20046,0.00026,11.54218]
[1779515581249,26.43,75400.93,68.2,-0.20042,0.00026,11.54079]
[1779515586627,26.43,75400.28,68.2,-0.20058,0.00026,11.54609]
[1779515593333,26.43,75396.18,68.2,-0.20161,0.00026,11.58113]
[1779515598368,26.43,75396.28,68.2,-0.20157,0.00026,11.57965]
[1779515603403,26.42,75396.06,68.2,-0.20161,0.00026,11.58102]
[1779515608438,26.42,75398.46,68.2,-0.20098,0.00026,11.55957]
[1779515613431,26.42,75397.88,68.2,-0.20105,0.00026,11.55808]
[1779515613532,26.42,75397.88,68.2,-0.20104,0.00026,11.558]
[1779515619827,26.42,75395.75,68.2,-0.20161,0.00026,11.57716]
[1779515625574,26.42,75395.75,68.2,-0.20162,0.00026,11.57765]
[1779515630683,26.42,75395.75,68.2,-0.20162,0.00026,11.57765]
[1779515630724,26.42,75395.75,68.2,-0.20162,0.00026,11.57765]
[1779515640679,26.43,75396.07,68.2,-0.20155,0.00026,11.57524]
[1779515645714,26.43,75396.03,68.2,-0.20156,0.00026,11.57554]
[1779515648703,26.43,75396.34,68.2,-0.20148,0.00026,11.57281]
[1779515656791,26.43,75397.98,68.2,-0.20106,0.00026,11.55844]
[1779515663840,26.43,75398.31,68.2,-0.20097,0.00026,11.55565]
[1779515669882,26.43,75397.57,68.2,-0.20117,0.00026,11.56222]
[1779515674918,26.43,75397.87,68.2,-0.20102,0.00026,11.55342]
[1779515675885,26.43,75397.87,68.2,-0.20102,0.00026,11.55342]
[1779515678558,26.43,75398.02,68.2,-0.20098,0.00026,11.55214]
[1779515678559,26.43,75398.02,68.2,-0.20098,0.00026,11.55214]
[1779515684988,26.43,75397.92,68.2,-0.20101,0.00026,11.55325]
[1779515688553,26.43,75397.85,68.2,-0.20103,0.00026,11.55389]
[1779515695060,26.43,75396.09,68.2,-0.20149,0.00026,11.56949]
[1779515698422,26.43,75396.16,68.2,-0.20147,0.00026,11.56892]
[1779515698806,26.43,75396.12,68.2,-0.20149,0.00026,11.56929]
[1779515704122,26.43,75396.03,68.2,-0.20151,0.00026,11.57022]
[1779515709552,26.43,75395.67,68.2,-0.20161,0.00026,11.57343]
[1779515718219,26.43,75395.47,68.2,-0.20167,0.00026,11.57555]
[1779515721383,26.43,75395.47,68.2,-0.20167,0.00026,11.57555]
[1779515722247,26.43,75402.89,68.2,-0.19976,0.00026,11.51072]
[1779515722762,26.43,75402.89,68.2,-0.19976,0.00026,11.51072]
[1779515728306,26.43,75404.7,68.2,-0.19932,0.00026,11.49562]
[1779515733155,26.43,75404.7,68.2,-0.19925,0.00026,11.48976]
[1779515746432,26.44,75403.83,68.2,-0.19953,0.00026,11.49918]
[1779515750828,26.44,75404.05,68.2,-0.19949,0.00026,11.4977]
[1779515761537,26.45,75403.41,68.2,-0.19968,0.00026,11.50452]
[1779515763153,26.45,75402.27,68.2,-0.19998,0.00026,11.5146]
[1779515764481,26.45,75402.39,68.2,-0.19995,0.00026,11.51363]
[1779515765692,26.45,75402.14,68.2,-0.20002,0.00026,11.5159]
[1779515770499,26.45,75400.66,68.2,-0.20041,0.00026,11.52915]
[1779515771495,26.45,75401.01,68.2,-0.20032,0.00026,11.52622]
[1779515775394,26.45,75400.61,68.2,-0.20043,0.00026,11.52999]
[1779515775459,26.45,75400.61,68.2,-0.20043,0.00026,11.52999]
[1779515775773,26.45,75400.61,68.2,-0.20043,0.00026,11.53005]
[1779515775786,26.45,75400.61,68.2,-0.20043,0.00026,11.53005]
[1779515782684,26.45,75397.53,68.2,-0.20124,0.00026,11.55721]
[1779515787719,26.45,75396.13,68.2,-0.2016,0.00026,11.56943]
[1779515792513,26.45,75395.98,68.2,-0.20163,0.00026,11.57066]
[1779515797789,26.45,75396.52,68.2,-0.20141,0.00026,11.55948]
[1779515804830,26.45,75396.6,68.2,-0.20139,0.00026,11.55869]
[1779515812894,26.45,75396.76,68.2,-0.20135,0.00026,11.5572]
[1779515821957,26.45,75396.82,68.2,-0.20133,0.00026,11.55671]
[1779515829006,26.45,75396.78,68.2,-0.20135,0.00026,11.55716]
[1779515834041,26.45,75396.86,68.2,-0.20133,0.00026,11.55658]
[1779515839076,26.45,75396.93,68.2,-0.20131,0.00026,11.55612]
[1779515840818,26.45,75396.93,68.2,-0.20131,0.00026,11.55612]
[1779515841777,26.45,75396.93,68.2,-0.20131,0.00026,11.55612]
[1779515843386,26.45,75396.93,68.2,-0.20132,0.00026,11.55623]
[1779515843892,26.45,75396.93,68.2,-0.20132,0.00026,11.5563]
[1779515847840,26.45,75396.93,68.2,-0.20132,0.00026,11.5563]
[1779515860223,26.45,75396.95,68.2,-0.20126,0.00026,11.55061]
[1779515865392,26.45,75395.77,68.2,-0.20157,0.00026,11.56112]
[1779515873323,26.45,75393.86,68.2,-0.20207,0.00026,11.57791]
[1779515878357,26.45,75396.09,68.2,-0.20149,0.00026,11.55834]
[1779515881379,26.45,75401.75,68.2,-0.20003,0.00026,11.50885]
[1779515886988,26.45,75398.41,68.2,-0.2009,0.00026,11.53831]
[1779515892456,26.45,75397.42,68.2,-0.20116,0.00026,11.54711]
[1779515897491,26.45,75399.77,68.2,-0.20056,0.00026,11.52673]
[1779515902526,26.46,75399.52,68.2,-0.20063,0.00026,11.52914]
[1779515907800,26.46,75399.24,68.2,-0.2007,0.00026,11.53177]
[1779515909900,26.46,75399.98,68.2,-0.20052,0.00026,11.52537]
[1779515910807,26.46,75399.83,68.2,-0.20056,0.00026,11.52673]
[1779515915819,26.46,75398.95,68.2,-0.20072,0.00026,11.52844]
[1779515925687,26.46,75399.67,68.2,-0.20055,0.00026,11.52269]
[1779515928713,26.46,75399.77,68.2,-0.20052,0.00026,11.52187]
[1779515929393,26.46,75399.77,68.2,-0.20052,0.00026,11.52197]
[1779515929810,26.46,75399.77,68.2,-0.20052,0.00026,11.52197]
[1779515930565,26.46,75400.09,68.2,-0.20044,0.00026,11.51922]
[1779515930858,26.46,75400.09,68.2,-0.20044,0.00026,11.51922]
[1779515931460,26.46,75400.46,68.2,-0.20035,0.00026,11.51604]
[1779515936956,26.46,75400.44,68.2,-0.20036,0.00026,11.51649]
[1779515942808,26.46,75400.25,68.2,-0.20042,0.00026,11.51853]
[1779515945134,26.46,75400.31,68.2,-0.20041,0.00026,11.51811]
[1779515945829,26.46,75401.19,68.2,-0.20019,0.00026,11.51047]
[1779515952878,26.46,75404.89,68.2,-0.19921,0.00026,11.47723]
[1779515957913,26.46,75402.72,68.2,-0.19975,0.00026,11.49574]
[1779515963671,26.46,75402.7,68.2,-0.19975,0.00026,11.49556]
[1779515968991,26.45,75404.84,68.2,-0.19917,0.00026,11.47591]
[1779515974026,26.45,75405.17,68.2,-0.199,0.00026,11.46632]
[1779515979061,26.45,75405.59,68.2,-0.19888,0.00026,11.46225]
[1779515984096,26.45,75406.64,68.2,-0.1986,0.00026,11.45268]
[1779515988578,26.45,75406.98,68.2,-0.19851,0.00026,11.44949]
[1779515993772,26.45,75406.68,68.2,-0.19857,0.00026,11.45169]
[1779515997447,26.45,75407.22,68.2,-0.19843,0.00026,11.44674]
[1779515999512,26.45,75407.21,68.2,-0.19843,0.00026,11.44669]
[1779515999783,26.45,75407.21,68.2,-0.19843,0.00026,11.44669]
[1779516001075,26.45,75407.67,68.2,-0.1983,0.00026,11.44253]
[1779516003893,26.45,75407.82,68.2,-0.19826,0.00026,11.44103]
[1779516004439,26.45,75407.43,68.2,-0.19836,0.00026,11.44439]
[1779516005735,26.45,75407.08,68.2,-0.19845,0.00026,11.4474]
[1779516008790,26.45,75407.07,68.2,-0.19845,0.00026,11.44735]
[1779516014689,26.44,75412.21,68.2,-0.19712,0.00026,11.40183]
[1779516020282,26.44,75414.08,68.2,-0.19664,0.00026,11.38537]
[1779516025516,26.44,75418.69,68.2,-0.19548,0.00025,11.34508]
[1779516031425,26.45,75416.99,68.2,-0.19585,0.00025,11.3543]
[1779516036555,26.45,75417.0,68.2,-0.19585,0.00025,11.35446]
[1779516040973,26.45,75417.0,68.2,-0.19585,0.00025,11.35453]
[1779516046367,26.45,75414.53,68.2,-0.1965,0.00025,11.37679]
[1779516052023,26.45,75412.72,68.2,-0.19697,0.00026,11.3929]
[1779516057608,26.45,75409.06,68.2,-0.1979,0.00026,11.42505]
[1779516062646,26.45,75408.97,68.2,-0.19792,0.00026,11.42571]
[1779516067681,26.45,75409.05,68.2,-0.19789,0.00026,11.42479]
[1779516071439,26.45,75409.0,68.2,-0.19791,0.00026,11.42518]
[1779516072945,26.45,75409.0,68.2,-0.1979,0.00026,11.42503]
[1779516076442,26.45,75405.82,68.2,-0.19871,0.00026,11.45266]
[1779516076762,26.45,75405.82,68.2,-0.19871,0.00026,11.45266]
[1779516081819,26.45,75402.58,68.2,-0.19953,0.00026,11.48066]
[1779516090844,26.44,75402.02,68.2,-0.19964,0.00026,11.48432]
[1779516095879,26.44,75401.84,68.2,-0.1996,0.00026,11.4791]
[1779516099082,26.44,75401.2,68.2,-0.19975,0.00026,11.48451]
[1779516104115,26.44,75397.48,68.2,-0.2007,0.00026,11.51642]
[1779516109960,26.44,75396.12,68.2,-0.20103,0.00026,11.52784]
[1779516119048,26.43,75393.99,68.2,-0.20152,0.00026,11.54429]
[1779516131132,26.42,75393.77,68.2,-0.20151,0.00026,11.54386]
[1779516136167,26.42,75393.85,68.2,-0.20146,0.00026,11.54219]
[1779516141202,26.41,75394.0,68.2,-0.20139,0.00026,11.53992]
[1779516146237,26.41,75394.27,68.2,-0.2013,0.00026,11.53663]
[1779516151255,26.41,75394.46,68.2,-0.20123,0.00026,11.53428]
[1779516156307,26.41,75394.39,68.2,-0.20114,0.00026,11.5277]
[1779516161342,26.4,75395.04,68.2,-0.20096,0.00026,11.52129]
[1779516166377,26.4,75396.49,68.2,-0.20056,0.00026,11.50797]
[1779516171787,26.4,75396.12,68.2,-0.20065,0.00026,11.51079]
[1779516177454,26.4,75396.4,68.2,-0.20055,0.00026,11.50757]
[1779516182488,26.4,75395.55,68.2,-0.20075,0.00026,11.5144]
[1779516187528,26.39,75395.5,68.2,-0.20075,0.00026,11.51432]
[1779516192563,26.39,75393.62,68.2,-0.20122,0.00026,11.53028]
[1779516197598,26.39,75393.27,68.2,-0.2013,0.00026,11.53277]
[1779516202633,26.39,75395.48,68.2,-0.20071,0.00026,11.51293]
[1779516208372,26.39,75395.96,68.2,-0.20058,0.00026,11.50847]
[1779516213453,26.39,75395.93,68.2,-0.2005,0.00026,11.5019]
[1779516219752,26.38,75396.4,68.2,-0.20036,0.00026,11.49725]
[1779516224847,26.38,75396.42,68.2,-0.20034,0.00026,11.49679]
[1779516225719,26.38,75400.7,68.2,-0.19924,0.00026,11.45914]
[1779516225795,26.38,75406.87,68.2,-0.19765,0.00026,11.40484]
[1779516230829,26.38,75406.42,68.2,-0.19777,0.00026,11.40898]
[1779516232842,26.38,75399.71,68.2,-0.1995,0.00026,11.468]
[1779516238885,26.38,75398.4,68.2,-0.19983,0.00026,11.47915]
[1779516241330,26.38,75398.58,68.2,-0.19978,0.00026,11.47751]
[1779516246941,26.38,75398.41,68.2,-0.19981,0.00026,11.47858]
[1779516252983,26.38,75398.31,68.2,-0.19982,0.00026,11.47911]
[1779516259025,26.38,75394.51,68.2,-0.20079,0.00026,11.51192]
[1779516265067,26.38,75394.32,68.2,-0.20082,0.00026,11.51287]
[1779516270102,26.37,75394.42,68.2,-0.20078,0.00026,11.51135]
[1779516275137,26.37,75392.89,68.2,-0.20108,0.00026,11.51783]
[1779516283193,26.37,75392.99,68.2,-0.20102,0.00026,11.51576]
[1779516288228,26.36,75393.22,68.2,-0.20094,0.00026,11.51299]
[1779516293266,26.36,75393.34,68.2,-0.20088,0.00026,11.51117]
[1779516298301,26.36,75394.04,68.2,-0.20068,0.00026,11.50422]
[1779516304069,26.36,75395.74,68.2,-0.20022,0.00026,11.48869]
[1779516312859,26.35,75399.37,68.2,-0.19926,0.00026,11.45612]
[1779516318442,26.35,75399.69,68.2,-0.19916,0.00026,11.45267]
[1779516323477,26.35,75399.69,68.2,-0.19915,0.00026,11.4524]
[1779516328512,26.35,75399.16,68.2,-0.19928,0.00026,11.45682]
[1779516333547,26.35,75399.66,68.2,-0.19907,0.00026,11.4459]
[1779516338582,26.35,75399.51,68.2,-0.19911,0.00026,11.44706]
[1779516344081,26.35,75399.76,68.2,-0.19904,0.00026,11.44478]
[1779516347893,26.35,75399.58,68.2,-0.19908,0.00026,11.44623]
[1779516347984,26.35,75405.33,68.2,-0.1976,0.00026,11.39556]
[1779516352893,26.35,75407.22,68.2,-0.19711,0.00026,11.37882]
[1779516356136,26.35,75407.3,68.2,-0.19708,0.00026,11.37779]
[1779516356215,26.35,75407.65,68.2,-0.19699,0.00026,11.37464]
[1779516361368,26.35,75409.24,68.2,-0.19658,0.00026,11.36069]
[1779516364855,26.35,75409.97,68.2,-0.1964,0.00026,11.35434]
[1779516364974,26.35,75409.97,68.2,-0.1964,0.00026,11.35436]
[1779516370560,26.35,75412.07,68.2,-0.19586,0.00026,11.33568]
[1779516372356,26.35,75412.53,68.2,-0.19574,0.00026,11.33157]
[1779516375973,26.35,75412.97,68.2,-0.19562,0.00026,11.32754]
[1779516379872,26.35,75419.16,68.2,-0.19404,0.00025,11.27267]
[1779516381453,26.35,75419.49,68.2,-0.19396,0.00025,11.26977]
[1779516386822,26.35,75420.0,68.2,-0.19383,0.00025,11.26533]
[1779516391956,26.35,75420.4,68.2,-0.19366,0.00025,11.25564]
[1779516396992,26.35,75422.62,68.2,-0.1931,0.00025,11.23615]
[1779516402036,26.35,75421.33,68.2,-0.19344,0.00025,11.24791]
[1779516402435,26.35,75421.33,68.2,-0.19344,0.00025,11.24791]
[1779516408078,26.35,75415.52,68.2,-0.19492,0.00026,11.29938]
[1779516414119,26.35,75415.59,68.2,-0.1949,0.00026,11.29873]
[1779516421169,26.35,75415.7,68.2,-0.19487,0.00026,11.29779]
[1779516426204,26.35,75416.49,68.2,-0.19467,0.00025,11.29092]
[1779516426452,26.35,75416.49,68.2,-0.19467,0.00025,11.29092]
[1779516428862,26.35,75416.59,68.2,-0.19465,0.00025,11.29006]
[1779516435267,26.35,75416.23,68.2,-0.19474,0.00026,11.29349]
[1779516440256,26.35,75416.23,68.2,-0.19474,0.00026,11.29349]
[1779516448358,26.35,75416.37,68.2,-0.19472,0.00025,11.2927]
[1779516455813,26.35,75416.21,68.2,-0.19469,0.00026,11.28799]
[1779516457795,26.35,75416.13,68.2,-0.19472,0.00026,11.28891]
[1779516462866,26.35,75416.16,68.2,-0.19472,0.00026,11.28883]
[1779516468499,26.35,75415.94,68.2,-0.19478,0.00026,11.29095]
[1779516476555,26.35,75416.09,68.2,-0.19474,0.00026,11.28966]
[1779516482596,26.35,75416.44,68.2,-0.19465,0.00025,11.28647]
[1779516489646,26.35,75416.34,68.2,-0.19467,0.00026,11.28725]
[1779516495688,26.35,75416.48,68.2,-0.19463,0.00025,11.28592]
[1779516500723,26.35,75416.26,68.2,-0.19469,0.00026,11.2878]
[1779516504948,26.35,75416.19,68.2,-0.1947,0.00026,11.28841]
[1779516505047,26.35,75410.18,68.2,-0.19624,0.00026,11.34153]
[1779516511800,26.35,75409.4,68.2,-0.19635,0.00026,11.3417]
[1779516516835,26.35,75410.96,68.2,-0.19594,0.00026,11.32754]
[1779516521870,26.35,75410.82,68.2,-0.19597,0.00026,11.32848]
[1779516525344,26.35,75410.82,68.2,-0.19597,0.00026,11.32848]
[1779516530933,26.35,75411.45,68.2,-0.19579,0.00026,11.32238]
[1779516535970,26.35,75411.62,68.2,-0.19574,0.00026,11.32059]
[1779516543021,26.35,75413.4,68.2,-0.19527,0.00026,11.30445]
[1779516548058,26.35,75415.49,68.2,-0.19474,0.00026,11.28579]
[1779516552452,26.34,75414.44,68.2,-0.195,0.00026,11.29497]
[1779516558129,26.34,75416.89,68.2,-0.19437,0.00025,11.27302]
[1779516563164,26.34,75417.72,68.2,-0.19416,0.00025,11.26561]
[1779516568199,26.34,75418.35,68.2,-0.19399,0.00025,11.26001]
[1779516574241,26.34,75419.32,68.2,-0.19367,0.00025,11.24517]
[1779516579278,26.34,75419.19,68.2,-0.19371,0.00025,11.24636]
[1779516590227,26.34,75419.18,68.2,-0.19371,0.00025,11.24645]
[1779516595390,26.34,75419.68,68.2,-0.19358,0.00025,11.24199]
[1779516603450,26.34,75419.15,68.2,-0.19372,0.00025,11.24666]
[1779516608482,26.34,75418.75,68.2,-0.19381,0.00025,11.25008]
[1779516615745,26.34,75419.12,68.2,-0.19372,0.00025,11.24676]
[1779516621009,26.34,75419.12,68.2,-0.19371,0.00025,11.24657]
[1779516621031,26.34,75419.12,68.2,-0.19371,0.00025,11.24657]
[1779516622046,26.34,75419.12,68.2,-0.19371,0.00025,11.24655]
[1779516627615,26.34,75419.35,68.2,-0.19365,0.00025,11.24442]
[1779516632650,26.34,75419.27,68.2,-0.1936,0.00025,11.23878]
[1779516638693,26.34,75419.31,68.2,-0.19358,0.00025,11.2384]
[1779516644511,26.34,75419.39,68.2,-0.19356,0.00025,11.23767]
[1779516650248,26.34,75417.05,68.2,-0.19416,0.00025,11.25829]
[1779516656819,26.34,75417.14,68.2,-0.19413,0.00025,11.25732]
[1779516661854,26.34,75417.69,68.2,-0.19399,0.00025,11.25239]
[1779516666896,26.34,75417.58,68.2,-0.19401,0.00025,11.25334]
[1779516671931,26.34,75416.97,68.2,-0.19417,0.00025,11.25877]
[1779516675983,26.34,75417.04,68.2,-0.19415,0.00025,11.25816]
[1779516676058,26.34,75417.04,68.2,-0.19415,0.00025,11.25816]
[1779516682001,26.34,75415.82,68.2,-0.19446,0.00026,11.26897]
[1779516684889,26.34,75415.29,68.2,-0.1946,0.00026,11.27365]
[1779516686340,26.34,75410.83,68.2,-0.19574,0.00026,11.31309]
[1779516686441,26.34,75404.33,68.2,-0.19741,0.00026,11.37043]
[1779516693080,26.34,75402.3,68.2,-0.19783,0.00026,11.38108]
[1779516696664,26.34,75401.97,68.2,-0.19791,0.00026,11.38373]
[1779516698895,26.34,75401.94,68.2,-0.1979,0.00026,11.3836]
[1779516707162,26.33,75402.2,68.2,-0.19781,0.00026,11.38048]
[1779516709530,26.33,75402.16,68.2,-0.19782,0.00026,11.38062]
[1779516711446,26.33,75402.16,68.2,-0.19781,0.00026,11.38031]
[1779516711830,26.33,75402.16,68.2,-0.1978,0.00026,11.38021]
[1779516712398,26.33,75402.16,68.2,-0.1978,0.00026,11.38021]
[1779516718393,26.33,75402.01,68.2,-0.19783,0.00026,11.38106]
[1779516724296,26.33,75401.91,68.2,-0.19784,0.00026,11.38126]
[1779516731346,26.33,75402.02,68.2,-0.19779,0.00026,11.37973]
[1779516736765,26.32,75401.78,68.2,-0.19784,0.00026,11.38149]
[1779516747115,26.32,75401.98,68.2,-0.19778,0.00026,11.37931]
[1779516752123,26.32,75401.95,68.2,-0.1977,0.00026,11.37273]
[1779516761421,26.32,75401.85,68.2,-0.19772,0.00026,11.3734]
[1779516761944,26.32,75402.0,68.2,-0.19767,0.00026,11.37176]
[1779516767599,26.32,75400.97,68.2,-0.19792,0.00026,11.38054]
[1779516772616,26.32,75400.89,68.2,-0.19794,0.00026,11.38103]
[1779516778675,26.32,75400.85,68.2,-0.19794,0.00026,11.381]
[1779516783711,26.32,75400.57,68.2,-0.198,0.00026,11.3832]
[1779516788747,26.31,75400.31,68.2,-0.19806,0.00026,11.38523]
[1779516793781,26.31,75400.21,68.2,-0.19808,0.00026,11.38584]
[1779516798817,26.31,75398.83,68.2,-0.19843,0.00026,11.39767]
[1779516803852,26.31,75401.0,68.2,-0.19786,0.00026,11.37826]
[1779516810802,26.31,75400.77,68.2,-0.19791,0.00026,11.38009]
[1779516815936,26.31,75400.36,68.2,-0.19794,0.00026,11.37714]
[1779516817594,26.31,75400.36,68.2,-0.19794,0.00026,11.37714]
[1779516817690,26.31,75400.36,68.2,-0.19793,0.00026,11.37707]
[1779516820966,26.31,75400.13,68.2,-0.19799,0.00026,11.37911]
[1779516821195,26.31,75400.13,68.2,-0.19799,0.00026,11.37911]
[1779516821702,26.31,75400.13,68.2,-0.19799,0.00026,11.37911]
[1779516821705,26.31,75400.13,68.2,-0.19799,0.00026,11.37911]
[1779516821786,26.31,75400.19,68.2,-0.19798,0.00026,11.37858]
[1779516827013,26.31,75400.16,68.2,-0.19798,0.00026,11.37866]
[1779516833364,26.31,75400.15,68.2,-0.19798,0.00026,11.3787]
[1779516839097,26.31,75400.15,68.2,-0.19797,0.00026,11.37827]
[1779516844132,26.31,75399.75,68.2,-0.19807,0.00026,11.3816]
[1779516853196,26.31,75399.3,68.2,-0.19817,0.00026,11.38514]
[1779516860290,26.3,75399.3,68.2,-0.19816,0.00026,11.38496]
[1779516867294,26.3,75399.3,68.2,-0.19815,0.00026,11.38452]
[1779516872329,26.3,75399.28,68.2,-0.19808,0.00026,11.3782]
[1779516878373,26.3,75399.37,68.2,-0.19805,0.00026,11.37719]
[1779516883226,26.3,75395.58,68.2,-0.19902,0.00026,11.4104]
[1779516883512,26.3,75395.58,68.2,-0.19902,0.00026,11.4104]
[1779516883528,26.3,75395.47,68.2,-0.19905,0.00026,11.41129]
[1779516890307,26.3,75392.68,68.2,-0.19978,0.00026,11.43593]
[1779516891275,26.3,75392.78,68.2,-0.19975,0.00026,11.43503]
[1779516896501,26.3,75392.87,68.2,-0.19973,0.00026,11.43422]
[1779516901515,26.3,75392.82,68.2,-0.19974,0.00026,11.43465]
[1779516909363,26.3,75392.75,68.2,-0.19976,0.00026,11.43527]
[1779516915633,26.3,75392.68,68.2,-0.19978,0.00026,11.436]
[1779516920669,26.3,75392.68,68.2,-0.19978,0.00026,11.43611]
[1779516925932,26.3,75390.54,68.2,-0.20034,0.00026,11.45504]
[1779516929733,26.3,75399.65,68.2,-0.19797,0.00026,11.37473]
[1779516934768,26.3,75401.94,68.2,-0.19732,0.00026,11.34882]
[1779516935949,26.3,75401.94,68.2,-0.19732,0.00026,11.34882]
[1779516942317,26.31,75401.74,68.2,-0.19739,0.00026,11.3512]
[1779516944600,26.31,75401.75,68.2,-0.19741,0.00026,11.3516]
[1779516945334,26.31,75403.27,68.2,-0.19702,0.00026,11.3383]
[1779516945845,26.31,75405.41,68.2,-0.19647,0.00026,11.31946]
[1779516950880,26.31,75406.27,68.2,-0.19625,0.00026,11.3121]
[1779516955915,26.31,75407.68,68.2,-0.1959,0.00026,11.29987]
[1779516960950,26.31,75407.93,68.2,-0.19584,0.00026,11.29791]
[1779516965984,26.31,75408.78,68.2,-0.19563,0.00026,11.29063]
[1779516966337,26.31,75408.78,68.2,-0.19563,0.00026,11.29063]
[1779516974041,26.31,75411.9,68.2,-0.19485,0.00026,11.26361]
[1779516975535,26.31,75411.9,68.2,-0.19485,0.00026,11.26361]
[1779516976144,26.31,75411.9,68.2,-0.19485,0.00026,11.26377]
[1779516976305,26.31,75411.9,68.2,-0.19485,0.00026,11.26377]
[1779516976478,26.31,75411.9,68.2,-0.19485,0.00026,11.26377]
[1779516982894,26.32,75412.56,68.2,-0.19469,0.00026,11.25831]
[1779516988891,26.32,75412.49,68.2,-0.19472,0.00026,11.25934]
[1779516996195,26.32,75411.74,68.2,-0.19485,0.00026,11.26017]
[1779517001230,26.32,75411.27,68.2,-0.19498,0.00026,11.26455]
[1779517006265,26.32,75410.34,68.2,-0.19522,0.00026,11.27293]
[1779517011300,26.32,75410.47,68.2,-0.19519,0.00026,11.27188]
[1779517018349,26.32,75410.83,68.2,-0.1951,0.00026,11.26888]
[1779517024810,26.32,75410.52,68.2,-0.19519,0.00026,11.27171]
[1779517032449,26.32,75410.72,68.2,-0.19514,0.00026,11.27005]
[1779517038491,26.32,75410.55,68.2,-0.19518,0.00026,11.27142]
[1779517040424,26.32,75410.55,68.2,-0.19518,0.00026,11.2714]
[1779517045540,26.32,75410.3,68.2,-0.19524,0.00026,11.27348]
[1779517050575,26.32,75411.22,68.2,-0.195,0.00026,11.26525]
[1779517055610,26.32,75411.34,68.2,-0.19489,0.00026,11.25788]
[1779517060644,26.32,75411.37,68.2,-0.19489,0.00026,11.25764]
[1779517065680,26.32,75411.84,68.2,-0.19477,0.00026,11.25351]
[1779517068910,26.32,75413.66,68.2,-0.1943,0.00026,11.23742]
[1779517077764,26.32,75414.18,68.2,-0.19418,0.00026,11.23329]
[1779517084813,26.32,75412.27,68.2,-0.19468,0.00026,11.25056]
[1779517085384,26.32,75412.27,68.2,-0.19468,0.00026,11.25056]
[1779517093876,26.32,75412.73,68.2,-0.19458,0.00026,11.24694]
[1779517098911,26.32,75412.47,68.2,-0.19465,0.00026,11.24954]
[1779517103946,26.33,75412.75,68.2,-0.19459,0.00026,11.24737]
[1779517108045,26.33,75411.95,68.2,-0.1948,0.00026,11.25465]
[1779517111544,26.33,75412.71,68.2,-0.19461,0.00026,11.24817]
[1779517118047,26.33,75412.66,68.2,-0.19456,0.00026,11.24284]
[1779517122411,26.33,75412.95,68.2,-0.19449,0.00026,11.24043]
[1779517122536,26.33,75412.95,68.2,-0.19449,0.00026,11.24043]
[1779517123502,26.33,75412.95,68.2,-0.1945,0.00026,11.24067]
[1779517123603,26.33,75412.95,68.2,-0.1945,0.00026,11.24075]
[1779517130131,26.33,75412.85,68.2,-0.19451,0.00026,11.24088]
[1779517134833,26.33,75412.9,68.2,-0.19448,0.00026,11.23992]
[1779517134932,26.33,75412.9,68.2,-0.19448,0.00026,11.23979]
[1779517136835,26.33,75412.9,68.2,-0.19448,0.00026,11.23979]
[1779517136936,26.32,75412.88,68.2,-0.19446,0.00026,11.23927]
[1779517140409,26.32,75412.91,68.2,-0.19444,0.00026,11.23873]
[1779517141255,26.32,75412.91,68.2,-0.19444,0.00026,11.23845]
[1779517143155,26.32,75412.91,68.2,-0.19444,0.00026,11.23845]
[1779517150466,26.32,75411.38,68.2,-0.1948,0.00026,11.25083]
[1779517153605,26.32,75411.57,68.2,-0.19473,0.00026,11.24869]
[1779517154481,26.32,75410.35,68.2,-0.19504,0.00026,11.25919]
[1779517161349,26.31,75406.68,68.2,-0.19594,0.00026,11.29036]
[1779517166384,26.31,75407.25,68.2,-0.19577,0.00026,11.28442]
[1779517172149,26.31,75407.56,68.2,-0.19569,0.00026,11.28151]
[1779517178471,26.3,75407.86,68.2,-0.19549,0.00026,11.27083]
[1779517184513,26.3,75407.47,68.2,-0.19556,0.00026,11.27329]
[1779517186510,26.3,75407.53,68.2,-0.19554,0.00026,11.27261]
[1779517190457,26.3,75407.47,68.2,-0.19554,0.00026,11.27259]
[1779517190555,26.3,75407.45,68.2,-0.19554,0.00026,11.27263]
[1779517196597,26.3,75407.69,68.2,-0.19547,0.00026,11.27015]
[1779517201632,26.29,75411.68,68.2,-0.19444,0.00026,11.23457]
[1779517206667,26.29,75411.96,68.2,-0.19436,0.00026,11.23205]
[1779517209012,26.29,75412.23,68.2,-0.19429,0.00026,11.22965]
[1779517209092,26.29,75412.23,68.2,-0.19429,0.00026,11.22965]
[1779517209193,26.29,75412.42,68.2,-0.19424,0.00026,11.22796]
[1779517210840,26.29,75412.42,68.2,-0.19424,0.00026,11.22796]
[1779517213841,26.29,75412.15,68.2,-0.19431,0.00026,11.23007]
[1779517214251,26.29,75412.39,68.2,-0.19424,0.00026,11.22787]
[1779517220765,26.3,75411.01,68.2,-0.19463,0.00026,11.24115]
[1779517225803,26.3,75409.65,68.2,-0.195,0.00026,11.25393]
[1779517231252,26.3,75406.79,68.2,-0.19574,0.00026,11.27972]
[1779517233733,26.3,75406.05,68.2,-0.19587,0.00026,11.28031]
[1779517235921,26.3,75406.08,68.2,-0.19587,0.00026,11.28028]
[1779517242924,26.31,75409.06,68.2,-0.19513,0.00026,11.25507]
[1779517246091,26.31,75409.03,68.2,-0.19515,0.00026,11.25565]
[1779517248151,26.31,75408.73,68.2,-0.19524,0.00026,11.25862]
[1779517252270,26.31,75408.46,68.2,-0.19532,0.00026,11.26163]
[1779517257559,26.31,75408.79,68.2,-0.19527,0.00026,11.25966]
[1779517260567,26.32,75408.4,68.2,-0.19538,0.00026,11.26359]
[1779517266087,26.32,75408.25,68.2,-0.19545,0.00026,11.26583]
[1779517272129,26.32,75407.88,68.2,-0.19556,0.00026,11.26994]
[1779517276344,26.32,75408.23,68.2,-0.19549,0.00026,11.26725]
[1779517282199,26.33,75407.75,68.2,-0.19564,0.00026,11.27243]
[1779517282387,26.33,75407.75,68.2,-0.19564,0.00026,11.27243]
[1779517289249,26.33,75408.26,68.2,-0.19553,0.00026,11.26886]
[1779517293310,26.33,75408.29,68.2,-0.19546,0.00026,11.26269]
[1779517294472,26.33,75408.29,68.2,-0.19546,0.00026,11.26282]
[1779517299603,26.33,75407.29,68.2,-0.19574,0.00026,11.27241]
[1779517305360,26.33,75407.67,68.2,-0.19566,0.00026,11.26976]
[1779517310396,26.34,75407.48,68.2,-0.19573,0.00026,11.27202]
[1779517314787,26.34,75407.48,68.2,-0.19574,0.00026,11.27236]
[1779517314887,26.34,75407.48,68.2,-0.19575,0.00026,11.27259]
[1779517315934,26.34,75407.48,68.2,-0.19575,0.00026,11.27259]
[1779517316225,26.34,75407.47,68.2,-0.19575,0.00026,11.27259]
[1779517323487,26.34,75407.55,68.2,-0.19575,0.00026,11.27266]
[1779517330536,26.34,75408.38,68.2,-0.19556,0.00026,11.26608]
[1779517331957,26.34,75408.38,68.2,-0.19556,0.00026,11.26608]
[1779517332829,26.34,75408.01,68.2,-0.19566,0.00026,11.26957]
[1779517338432,26.35,75407.95,68.2,-0.19569,0.00026,11.27063]
[1779517344110,26.35,75407.74,68.2,-0.19575,0.00026,11.27288]
[1779517350676,26.35,75404.88,68.2,-0.19651,0.00026,11.29894]
[1779517355257,26.35,75406.74,68.2,-0.19597,0.00026,11.27646]
[1779517361753,26.35,75406.5,68.2,-0.19605,0.00026,11.2793]
[1779517366788,26.35,75406.04,68.2,-0.19618,0.00026,11.2838]
[1779517374972,26.35,75406.88,68.2,-0.19597,0.00026,11.27672]
[1779517375033,26.36,75406.88,68.2,-0.19598,0.00026,11.27709]
[1779517380124,26.36,75406.88,68.2,-0.19598,0.00026,11.27686]
[1779517385685,26.35,75407.2,68.2,-0.19588,0.00026,11.27348]
[1779517390871,26.35,75405.06,68.2,-0.1964,0.00026,11.29152]
[1779517390873,26.35,75405.06,68.2,-0.1964,0.00026,11.29152]
[1779517390916,26.35,75405.06,68.2,-0.1964,0.00026,11.29139]
[1779517391956,26.35,75405.06,68.2,-0.1964,0.00026,11.29139]
[1779517395635,26.35,75404.99,68.2,-0.19642,0.00026,11.29223]
[1779517401027,26.35,75407.93,68.2,-0.19569,0.00026,11.2669]
[1779517401913,26.35,75407.93,68.2,-0.19569,0.00026,11.2669]
[1779517403893,26.35,75407.83,68.2,-0.19572,0.00026,11.268]
[1779517404048,26.35,75407.93,68.2,-0.1957,0.00026,11.26722]
[1779517405525,26.35,75407.93,68.2,-0.1957,0.00026,11.26722]
[1779517405627,26.35,75407.93,68.2,-0.19569,0.00026,11.26712]
[1779517410564,26.36,75407.32,68.2,-0.19586,0.00026,11.27304]
[1779517418921,26.36,75407.01,68.2,-0.19588,0.00026,11.26996]
[1779517419075,26.36,75407.01,68.2,-0.19588,0.00026,11.26996]
[1779517420427,26.36,75407.01,68.2,-0.19589,0.00026,11.27037]
[1779517427716,26.36,75407.15,68.2,-0.19588,0.00026,11.26984]
[1779517427817,26.36,75407.15,68.2,-0.19588,0.00026,11.27004]
[1779517429571,26.36,75407.15,68.2,-0.19588,0.00026,11.27004]
[1779517429597,26.36,75407.15,68.2,-0.19588,0.00026,11.26993]
[1779517433649,26.36,75405.0,68.2,-0.19644,0.00026,11.28921]
[1779517435487,26.36,75398.53,68.2,-0.19812,0.00026,11.34646]
[1779517435490,26.36,75398.53,68.2,-0.19812,0.00026,11.34646]
[1779517441307,26.36,75396.58,68.2,-0.19863,0.00026,11.36357]
[1779517447623,26.36,75398.48,68.2,-0.19813,0.00026,11.34682]
[1779517455405,26.36,75398.5,68.2,-0.19813,0.00026,11.34675]
[1779517459434,26.36,75398.35,68.2,-0.19817,0.00026,11.3481]
[1779517467868,26.36,75396.22,68.2,-0.19872,0.00026,11.36687]
[1779517476857,26.36,75398.19,68.2,-0.19813,0.00026,11.34315]
[1779517483503,26.36,75398.99,68.2,-0.19793,0.00026,11.33626]
[1779517490592,26.36,75397.99,68.2,-0.19819,0.00026,11.3452]
[1779517496799,26.36,75394.88,68.2,-0.199,0.00026,11.37261]
[1779517496900,26.36,75394.88,68.2,-0.199,0.00026,11.37257]
[1779517502734,26.36,75395.02,68.2,-0.19896,0.00026,11.37131]
[1779517504149,26.36,75395.02,68.2,-0.19896,0.00026,11.37131]
[1779517506985,26.36,75395.06,68.2,-0.19895,0.00026,11.37094]
[1779517507086,26.36,75395.06,68.2,-0.19895,0.00026,11.37093]
[1779517507931,26.36,75395.06,68.2,-0.19895,0.00026,11.37093]
[1779517512198,26.36,75395.04,68.3,-0.19895,0.00026,11.371]
[1779517512202,26.36,75395.04,68.3,-0.19895,0.00026,11.371]
[1779517517015,26.36,75388.2,68.3,-0.20073,0.00026,11.43083]
[1779517520300,26.36,75388.09,68.3,-0.20075,0.00026,11.43144]
[1779517525855,26.36,75387.7,68.3,-0.20084,0.00026,11.43447]
[1779517525896,26.36,75386.46,68.3,-0.20116,0.00026,11.44529]
[1779517530908,26.36,75384.38,68.3,-0.20171,0.00026,11.46357]
[1779517535910,26.36,75385.02,68.3,-0.20147,0.00026,11.45185]
[1779517540983,26.36,75385.18,68.3,-0.20143,0.00026,11.45074]
[1779517546574,26.36,75385.19,68.3,-0.20144,0.00026,11.45104]
[1779517551875,26.36,75386.86,68.3,-0.20102,0.00026,11.43694]
[1779517557571,26.37,75386.57,68.3,-0.20111,0.00026,11.43999]
[1779517563157,26.37,75385.19,68.3,-0.20149,0.00026,11.45271]
[1779517564724,26.37,75384.95,68.3,-0.20156,0.00026,11.45489]
[1779517564767,26.37,75384.95,68.3,-0.20156,0.00026,11.45489]
[1779517564782,26.37,75384.95,68.3,-0.20156,0.00026,11.45489]
[1779517564817,26.37,75384.95,68.3,-0.20156,0.00026,11.45489]
[1779517564874,26.37,75384.95,68.3,-0.20156,0.00026,11.45489]
[1779517564888,26.37,75384.95,68.3,-0.20156,0.00026,11.45489]
[1779517565505,26.37,75384.95,68.3,-0.20156,0.00026,11.45489]
[1779517565592,26.37,75384.95,68.3,-0.20156,0.00026,11.45489]
[1779517565554,26.37,75378.93,68.3,-0.20315,0.00026,11.50787]
[1779517566180,26.37,75371.3,68.3,-0.20517,0.00026,11.57471]
[1779517566728,26.37,75371.3,68.3,-0.20517,0.00026,11.57471]
[1779517567178,26.37,75371.3,68.3,-0.20517,0.00026,11.57471]
[1779517567837,26.37,75370.42,68.3,-0.2054,0.00026,11.5825]
[1779517573228,26.37,75371.53,68.3,-0.20513,0.00026,11.57352]
[1779517578263,26.37,75371.97,68.3,-0.20503,0.00026,11.5703]
[1779517583298,26.38,75373.69,68.3,-0.2046,0.00026,11.55602]
[1779517585707,26.38,75374.0,68.3,-0.20453,0.00026,11.55363]
[1779517587456,26.38,75375.07,68.3,-0.20425,0.00026,11.54444]
[1779517590167,26.38,75376.66,68.3,-0.20384,0.00026,11.53109]
[1779517590347,26.38,75377.14,68.3,-0.20372,0.00026,11.52708]
[1779517595566,26.38,75377.96,68.3,-0.20343,0.00026,11.51367]
[1779517600569,26.38,75377.37,68.3,-0.20359,0.00026,11.51889]
[1779517606212,26.38,75376.89,68.3,-0.20372,0.00026,11.52304]
[1779517614553,26.38,75376.88,68.3,-0.20372,0.00026,11.52307]
[1779517624623,26.38,75376.99,68.3,-0.20369,0.00026,11.52209]
[1779517629658,26.38,75375.25,68.3,-0.20415,0.00026,11.53727]
[1779517636014,26.38,75375.25,68.3,-0.20414,0.00026,11.53723]
[1779517641741,26.38,75377.41,68.3,-0.20357,0.00026,11.51831]
[1779517646777,26.38,75377.49,68.3,-0.20355,0.00026,11.51761]
[1779517649798,26.38,75383.6,68.3,-0.20195,0.00026,11.46415]
[1779517655546,26.38,75383.29,68.3,-0.20195,0.00026,11.46066]
[1779517655549,26.38,75383.29,68.3,-0.20195,0.00026,11.46066]
[1779517655648,26.38,75383.29,68.3,-0.20196,0.00026,11.46087]
[1779517657609,26.38,75383.95,68.3,-0.20179,0.00026,11.45509]
[1779517657666,26.38,75383.83,68.3,-0.20182,0.00026,11.45605]
[1779517662889,26.38,75386.45,68.3,-0.20114,0.00026,11.43342]
[1779517667924,26.38,75385.96,68.3,-0.20128,0.00026,11.43814]
[1779517675981,26.39,75386.13,68.3,-0.20126,0.00026,11.43731]
[1779517682027,26.39,75385.44,68.3,-0.20145,0.00026,11.4438]
[1779517687062,26.39,75385.0,68.3,-0.20157,0.00026,11.448]
[1779517693882,26.39,75385.0,68.3,-0.20157,0.00026,11.448]
[1779517696166,26.39,75375.4,68.3,-0.20411,0.00026,11.53229]
[1779517701373,26.39,75377.9,68.3,-0.20344,0.00026,11.51017]
[1779517711231,26.39,75380.2,68.3,-0.20274,0.00026,11.48314]
[1779517716494,26.39,75379.37,68.3,-0.20295,0.00026,11.49016]
[1779517721452,26.39,75376.31,68.3,-0.20375,0.00026,11.51662]
[1779517721552,26.38,75387.26,68.3,-0.20087,0.00026,11.42044]
[1779517728352,26.38,75389.77,68.3,-0.20019,0.00026,11.39792]
[1779517731019,26.38,75390.05,68.3,-0.20012,0.00026,11.39531]
[1779517735578,26.38,75390.18,68.3,-0.20008,0.00026,11.39409]
[1779517737675,26.38,75387.52,68.3,-0.20076,0.00026,11.41706]
[1779517741994,26.38,75387.37,69.3,-0.20079,0.00026,11.41784]
[1779517747486,26.38,75385.55,69.3,-0.20124,0.00026,11.43309]
[1779517753527,26.37,75384.46,69.3,-0.20151,0.00026,11.44191]
[1779517761614,26.37,75384.46,69.3,-0.20149,0.00026,11.44134]
[1779517766160,26.37,75383.72,69.3,-0.20165,0.00026,11.44671]
[1779517766618,26.37,75382.21,69.3,-0.20204,0.00026,11.45981]
[1779517771653,26.37,75378.21,69.3,-0.20301,0.00026,11.48808]
[1779517776687,26.36,75376.96,69.3,-0.20332,0.00026,11.49845]
[1779517786758,26.36,75376.96,69.3,-0.20329,0.00026,11.49733]
[1779517792818,26.36,75376.43,69.3,-0.20341,0.00026,11.50147]
[1779517793824,26.36,75375.6,69.3,-0.20363,0.00026,11.50853]
[1779517799866,26.36,75374.08,69.3,-0.20403,0.00026,11.52201]
[1779517801926,26.36,75373.9,69.3,-0.20408,0.00026,11.52361]
[1779517807923,26.36,75373.76,69.3,-0.20412,0.00026,11.52505]
[1779517812958,26.36,75373.65,69.3,-0.20416,0.00026,11.52615]
[1779517817993,26.36,75373.81,69.3,-0.20412,0.00026,11.52488]
[1779517818959,26.36,75373.81,69.3,-0.20412,0.00026,11.52488]
[1779517822022,26.36,75381.85,69.3,-0.20201,0.00026,11.45476]
[1779517827057,26.36,75381.97,69.3,-0.20199,0.00026,11.45413]
[1779517832092,26.36,75380.18,69.3,-0.20239,0.00026,11.46385]
[1779517835980,26.36,75380.96,69.3,-0.20219,0.00026,11.4572]
[1779517841165,26.37,75381.89,69.3,-0.20196,0.00026,11.44942]
[1779517846200,26.37,75376.62,69.3,-0.20336,0.00026,11.49583]
[1779517851235,26.37,75374.56,69.3,-0.2039,0.00026,11.5138]
[1779517852994,26.37,75374.52,69.3,-0.20391,0.00026,11.5141]
[1779517862312,26.37,75376.54,69.3,-0.20337,0.00026,11.49625]
[1779517863776,26.37,75376.54,69.3,-0.20337,0.00026,11.49625]
[1779517864444,26.37,75375.95,69.3,-0.20352,0.00026,11.50141]
[1779517866868,26.37,75376.29,69.3,-0.20343,0.00026,11.49841]
[1779517867203,26.37,75375.96,69.3,-0.20352,0.00026,11.50129]
[1779517867283,26.37,75375.96,69.3,-0.20352,0.00026,11.50129]
[1779517867284,26.37,75375.96,69.3,-0.20352,0.00026,11.50129]
[1779517876410,26.36,75373.81,69.3,-0.20408,0.00026,11.51985]
[1779517878520,26.36,75373.81,69.3,-0.20408,0.00026,11.51985]
[1779517880823,26.36,75377.07,69.3,-0.20322,0.00026,11.49128]
[1779517880864,26.36,75377.9,69.3,-0.203,0.00026,11.48403]
[1779517886652,26.36,75383.34,69.3,-0.20155,0.00026,11.43567]
[1779517892523,26.36,75388.43,69.3,-0.20012,0.00026,11.38402]
[1779517897793,26.36,75389.56,69.3,-0.19982,0.00026,11.37383]
[1779517903599,26.36,75390.05,69.3,-0.19968,0.00026,11.36917]
[1779517908729,26.36,75390.21,69.3,-0.19963,0.00026,11.36757]
[1779517908921,26.36,75390.21,69.3,-0.19963,0.00026,11.36757]
[1779517908928,26.36,75390.21,69.3,-0.19963,0.00026,11.36757]
[1779517908948,26.36,75390.21,69.3,-0.19963,0.00026,11.36757]
[1779517908875,26.36,75395.91,69.3,-0.19815,0.00026,11.31736]
[1779517909651,26.36,75395.91,69.3,-0.19815,0.00026,11.31736]
[1779517909933,26.36,75397.37,69.3,-0.19777,0.00026,11.30443]
[1779517915686,26.36,75396.04,69.3,-0.1981,0.00026,11.31575]
[1779517921728,26.35,75396.75,69.3,-0.1979,0.00026,11.30904]
[1779517927770,26.35,75396.35,69.3,-0.19799,0.00026,11.31215]
[1779517932805,26.35,75396.79,69.3,-0.19787,0.00026,11.30794]
[1779517937840,26.35,75397.75,69.3,-0.19761,0.00026,11.29916]
[1779517942957,26.35,75397.59,69.3,-0.19765,0.00026,11.30034]
[1779517949810,26.35,75397.76,69.3,-0.19759,0.00026,11.29851]
[1779517952946,26.35,75403.46,69.3,-0.19603,0.00026,11.24159]
[1779517953062,26.35,75403.46,69.3,-0.19603,0.00026,11.24159]
[1779517957341,26.35,75402.96,68.2,-0.19616,0.00026,11.24609]
[1779517963016,26.35,75405.13,68.2,-0.19561,0.00026,11.22711]
[1779517968054,26.35,75405.14,68.2,-0.19561,0.00026,11.22725]
[1779517973089,26.35,75405.06,68.2,-0.19564,0.00026,11.2282]
[1779517980138,26.35,75402.91,68.2,-0.19621,0.00026,11.24754]
[1779517981303,26.35,75402.91,68.2,-0.19621,0.00026,11.24754]
[1779517981312,26.35,75402.91,68.2,-0.19621,0.00026,11.24754]
[1779517981433,26.35,75402.91,68.2,-0.19621,0.00026,11.24754]
[1779517982578,26.35,75402.12,68.2,-0.19641,0.00026,11.25455]
[1779517982908,26.35,75402.12,68.2,-0.19641,0.00026,11.25455]
[1779517983160,26.35,75394.91,68.2,-0.19828,0.00026,11.31813]
[1779517984211,26.35,75394.91,68.2,-0.19828,0.00026,11.31813]
[1779517989278,26.35,75394.58,68.2,-0.19835,0.00026,11.32061]
[1779517992574,26.35,75391.66,68.2,-0.19911,0.00026,11.34616]
[1779517993394,26.35,75389.27,68.2,-0.19973,0.00026,11.36698]
[1779517993439,26.35,75389.03,68.2,-0.19979,0.00026,11.36896]
[1779517995622,26.35,75389.03,68.2,-0.19979,0.00026,11.36896]
[1779517996459,26.35,75388.99,68.2,-0.19979,0.00026,11.36921]
[1779517996796,26.35,75388.99,68.2,-0.19979,0.00026,11.36921]
[1779518003429,26.35,75388.35,68.2,-0.19995,0.00026,11.3745]
[1779518006122,26.35,75388.36,68.2,-0.19994,0.00026,11.37419]
[1779518006628,26.35,75388.36,68.2,-0.19994,0.00026,11.37419]
[1779518006910,26.35,75388.36,68.2,-0.19994,0.00026,11.37419]
[1779518009882,26.35,75388.26,68.2,-0.19996,0.00026,11.37486]
[1779518010918,26.35,75388.26,68.2,-0.19996,0.00026,11.37473]
[1779518013831,26.34,75388.74,68.2,-0.19975,0.00026,11.36407]
[1779518015120,26.34,75389.73,68.2,-0.19949,0.00026,11.35522]
[1779518016283,26.34,75391.01,68.2,-0.19916,0.00026,11.34395]
[1779518019575,26.34,75391.02,68.2,-0.19915,0.00026,11.34376]
[1779518025592,26.34,75392.82,68.2,-0.19868,0.00026,11.3278]
[1779518025681,26.34,75392.82,68.2,-0.19868,0.00026,11.3278]
[1779518026907,26.34,75395.79,68.2,-0.19791,0.00026,11.30163]
[1779518028445,26.34,75395.41,68.2,-0.19801,0.00026,11.30505]
[1779518033512,26.34,75395.85,68.2,-0.1979,0.00026,11.30138]
[1779518038547,26.35,75393.61,68.2,-0.19849,0.00026,11.32128]
[1779518044792,26.35,75393.17,68.2,-0.1986,0.00026,11.3252]
[1779518052645,26.35,75393.62,68.2,-0.19849,0.00026,11.32138]
[1779518053569,26.35,75393.62,68.2,-0.19849,0.00026,11.32138]
[1779518055735,26.35,75388.99,68.2,-0.1997,0.00026,11.36216]
[1779518056505,26.35,75386.97,68.2,-0.20022,0.00026,11.37989]
[1779518060040,26.34,75378.91,68.2,-0.20233,0.00026,11.45036]
[1779518065736,26.34,75378.81,68.2,-0.20234,0.00026,11.4505]
[1779518072081,26.34,75378.74,68.2,-0.20234,0.00026,11.45073]
[1779518077820,26.34,75378.81,68.2,-0.20223,0.00026,11.44317]
[1779518082855,26.34,75377.48,68.2,-0.20257,0.00026,11.45454]
[1779518088058,26.34,75380.99,68.2,-0.20164,0.00026,11.42354]
[1779518096467,26.34,75380.85,68.2,-0.20167,0.00026,11.42431]
[1779518104007,26.33,75381.06,68.2,-0.2016,0.00026,11.42193]
[1779518110775,26.33,75379.57,68.2,-0.20198,0.00026,11.43477]
[1779518115297,26.33,75382.14,70.2,-0.20128,0.00026,11.41154]
[1779518120567,26.33,75386.63,70.2,-0.2001,0.00026,11.37172]
[1779518126158,26.33,75388.96,70.2,-0.19948,0.00026,11.35112]
[1779518131194,26.33,75389.07,70.2,-0.19938,0.00026,11.34375]
[1779518136229,26.33,75388.55,70.2,-0.19951,0.00026,11.34815]
[1779518141264,26.33,75386.93,70.2,-0.19993,0.00026,11.36228]
[1779518145104,26.33,75388.29,70.2,-0.19957,0.00026,11.35023]
[1779518146819,26.33,75387.92,73.2,-0.19966,0.00026,11.35342]
[1779518146853,26.33,75387.92,73.2,-0.19966,0.00026,11.35342]
[1779518146944,26.33,75387.92,73.2,-0.19966,0.00026,11.35342]
[1779518153348,26.33,75387.76,73.2,-0.1997,0.00026,11.35455]
[1779518158839,26.33,75387.55,73.2,-0.19975,0.00026,11.35623]
[1779518161043,26.33,75387.55,73.2,-0.19974,0.00026,11.35609]
[1779518161952,26.33,75387.54,73.2,-0.19975,0.00026,11.35613]
[1779518161965,26.33,75387.54,73.2,-0.19975,0.00026,11.35613]
[1779518162066,26.33,75387.16,73.2,-0.19985,0.00026,11.35961]
[1779518167365,26.33,75386.59,73.2,-0.2,0.00026,11.3647]
[1779518167402,26.33,75386.59,73.2,-0.2,0.00026,11.3647]
[1779518167912,26.33,75386.59,73.2,-0.2,0.00026,11.3647]
[1779518174869,26.33,75389.06,73.2,-0.19935,0.00026,11.343]
[1779518179567,26.33,75388.9,73.2,-0.1994,0.00026,11.34453]
[1779518185575,26.33,75389.26,73.2,-0.19931,0.00026,11.34158]
[1779518190857,26.33,75389.91,73.2,-0.19915,0.00026,11.33601]
[1779518196652,26.33,75390.57,73.2,-0.19891,0.00026,11.32416]
[1779518202694,26.33,75390.67,73.2,-0.19889,0.00026,11.32349]
[1779518208816,26.33,75390.56,73.2,-0.19892,0.00026,11.32457]
[1779518214778,26.33,75389.99,73.2,-0.19907,0.00026,11.32975]
[1779518220820,26.33,75388.72,73.2,-0.19941,0.00026,11.34096]
[1779518223841,26.33,75382.81,73.2,-0.20095,0.00026,11.39292]
[1779518228876,26.33,75382.22,73.2,-0.2011,0.00026,11.39779]
[1779518231432,26.33,75382.21,73.2,-0.2011,0.00026,11.3978]
[1779518231433,26.33,75382.21,73.2,-0.2011,0.00026,11.3978]
[1779518232413,26.33,75379.71,73.2,-0.20176,0.00026,11.41972]
[1779518234499,26.33,75376.58,73.2,-0.20258,0.00026,11.44704]
[1779518235925,26.33,75374.49,73.2,-0.20313,0.00026,11.46527]
[1779518240678,26.33,75375.22,73.2,-0.20293,0.00026,11.45881]
[1779518240680,26.33,75375.22,73.2,-0.20293,0.00026,11.45881]
[1779518240743,26.33,75375.22,73.2,-0.20293,0.00026,11.45881]
[1779518241974,26.33,75362.04,73.2,-0.20643,0.00027,11.57398]
[1779518243988,26.33,75356.24,73.2,-0.20798,0.00027,11.62434]
[1779518245402,26.33,75355.76,73.2,-0.20811,0.00027,11.62845]
[1779518246873,26.33,75352.68,73.2,-0.20894,0.00027,11.65524]
[1779518247009,26.33,75346.34,73.2,-0.21065,0.00027,11.71024]
[1779518250365,26.33,75344.81,73.2,-0.21107,0.00027,11.72392]
[1779518250367,26.33,75344.81,73.2,-0.21107,0.00027,11.72392]
[1779518250652,26.33,75344.81,73.2,-0.21107,0.00027,11.72392]
[1779518250652,26.33,75344.81,73.2,-0.21107,0.00027,11.72392]
[1779518251172,26.33,75343.75,73.2,-0.21129,0.00027,11.72706]
[1779518253057,26.33,75337.4,73.2,-0.21303,0.00027,11.78238]
[1779518259868,26.33,75336.88,73.2,-0.21319,0.00027,11.78724]
[1779518265141,26.34,75339.22,73.2,-0.21261,0.00027,11.76903]
[1779518270176,26.34,75339.7,73.2,-0.21252,0.00027,11.76608]
[1779518275211,26.35,75340.29,73.2,-0.21239,0.00027,11.76219]
[1779518280247,26.35,75340.97,73.2,-0.21225,0.00027,11.75759]
[1779518285281,26.36,75344.3,73.2,-0.21139,0.00027,11.73018]
[1779518290316,26.36,75346.13,73.2,-0.21094,0.00027,11.71583]
[1779518295351,26.37,75347.47,73.2,-0.21062,0.00027,11.70576]
[1779518300386,26.37,75349.38,73.2,-0.21016,0.00027,11.69083]
[1779518306430,26.38,75349.11,73.2,-0.21029,0.00027,11.69508]
[1779518311465,26.39,75349.3,73.2,-0.21021,0.00027,11.68869]
[1779518316833,26.39,75349.07,73.2,-0.21031,0.00027,11.69191]
[1779518320828,26.39,75349.3,73.2,-0.21028,0.00027,11.69114]
[1779518321838,26.4,75349.88,73.2,-0.21015,0.00027,11.68674]
[1779518322790,26.4,75349.88,73.2,-0.21016,0.00027,11.68704]
[1779518330734,26.4,75350.17,73.2,-0.21012,0.00027,11.68608]
[1779518330847,26.4,75350.17,73.2,-0.21012,0.00027,11.68608]
[1779518337648,26.41,75350.21,73.2,-0.21021,0.00027,11.68877]
[1779518339406,26.41,75350.21,73.2,-0.21021,0.00027,11.68877]
[1779518340401,26.42,75350.17,73.2,-0.21023,0.00027,11.68941]
[1779518345704,26.42,75349.99,73.2,-0.21034,0.00027,11.69298]
[1779518350739,26.43,75351.48,73.2,-0.20998,0.00027,11.6815]
[1779518355995,26.43,75350.91,73.2,-0.21018,0.00027,11.68785]
[1779518356030,26.43,75357.73,73.2,-0.20835,0.00027,11.62915]
[1779518356567,26.43,75357.73,73.2,-0.20835,0.00027,11.62915]
[1779518362324,26.44,75358.1,73.2,-0.20827,0.00027,11.62657]
[1779518362904,26.44,75359.36,73.2,-0.20795,0.00027,11.61596]
[1779518363053,26.44,75359.36,73.2,-0.20795,0.00027,11.61596]
[1779518363208,26.44,75359.36,73.2,-0.20795,0.00027,11.61596]
[1779518363529,26.44,75360.93,73.2,-0.20753,0.00027,11.60252]
[1779518363832,26.44,75368.32,73.2,-0.20556,0.00027,11.53835]
[1779518365066,26.44,75368.32,73.2,-0.20556,0.00027,11.53835]
[1779518370881,26.44,75370.33,73.2,-0.20505,0.00027,11.52146]
[1779518373563,26.44,75370.33,73.2,-0.20497,0.00027,11.51522]
[1779518378937,26.44,75369.39,73.2,-0.20524,0.00027,11.52389]
[1779518385913,26.44,75366.71,73.2,-0.20595,0.00027,11.54733]
[1779518386415,26.44,75366.71,73.2,-0.20595,0.00027,11.54733]
[1779518387399,26.44,75366.24,73.2,-0.20608,0.00027,11.55147]
[1779518386992,26.44,75356.65,73.2,-0.20865,0.00027,11.6348]
[1779518387758,26.44,75356.65,73.2,-0.20865,0.00027,11.6348]
[1779518393035,26.44,75356.06,73.2,-0.20881,0.00027,11.64016]
[1779518399076,26.44,75356.38,73.2,-0.20874,0.00027,11.63779]
[1779518404847,26.45,75356.42,73.2,-0.20873,0.00027,11.63766]
[1779518410161,26.45,75355.97,73.2,-0.20887,0.00027,11.64217]
[1779518416204,26.45,75353.81,73.2,-0.20947,0.00027,11.66135]
[1779518416603,26.45,75353.81,73.2,-0.20947,0.00027,11.66135]
[1779518418758,26.45,75353.75,73.2,-0.20949,0.00027,11.66195]
[1779518419774,26.45,75353.75,73.2,-0.20949,0.00027,11.6621]
[1779518426274,26.45,75359.24,73.2,-0.20804,0.00027,11.61533]
[1779518430174,26.45,75360.32,73.2,-0.20776,0.00027,11.60627]
[1779518435450,26.46,75359.88,73.2,-0.20783,0.00027,11.60468]
[1779518438414,26.46,75359.94,73.2,-0.20783,0.00027,11.60459]
[1779518439429,26.46,75359.94,73.2,-0.20783,0.00027,11.60459]
[1779518439452,26.46,75359.97,73.2,-0.20783,0.00027,11.60467]
[1779518440475,26.46,75359.97,73.2,-0.20783,0.00027,11.60467]
[1779518440961,26.46,75359.97,73.2,-0.20783,0.00027,11.60467]
[1779518441062,26.46,75359.97,73.2,-0.20784,0.00027,11.605]
[1779518442534,26.46,75359.97,73.2,-0.20784,0.00027,11.605]
[1779518443394,26.46,75359.28,73.2,-0.20804,0.00027,11.61132]
[1779518446384,26.46,75360.18,73.2,-0.20781,0.00027,11.60392]
[1779518448655,26.47,75362.13,73.2,-0.20731,0.00027,11.58764]
[1779518448664,26.47,75362.13,73.2,-0.20731,0.00027,11.58764]
[1779518449437,26.47,75364.34,73.2,-0.20672,0.00027,11.56864]
[1779518453010,26.47,75365.53,73.2,-0.20642,0.00027,11.55887]
[1779518460514,26.47,75365.78,73.2,-0.2064,0.00027,11.55824]
[1779518466503,26.48,75364.9,73.2,-0.20665,0.00027,11.56649]
[1779518466556,26.48,75364.81,73.2,-0.2067,0.00027,11.56788]
[1779518471592,26.48,75364.03,73.2,-0.20694,0.00027,11.57575]
[1779518476627,26.49,75363.66,73.2,-0.20707,0.00027,11.5801]
[1779518480481,26.49,75363.71,73.2,-0.20706,0.00027,11.5799]
[1779518480756,26.49,75363.71,73.2,-0.20706,0.00027,11.5799]
[1779518482008,26.49,75363.71,73.2,-0.20709,0.00027,11.58058]
[1779518482399,26.49,75363.71,73.2,-0.20709,0.00027,11.58058]
[1779518482500,26.49,75363.77,73.2,-0.20708,0.00027,11.58052]
[1779518487842,26.49,75364.57,73.2,-0.20689,0.00027,11.57441]
[1779518489874,26.49,75364.57,73.2,-0.20691,0.00027,11.57482]
[1779518495760,26.5,75364.33,73.2,-0.20694,0.00027,11.57204]
[1779518497876,26.5,75364.41,73.2,-0.20692,0.00027,11.57156]
[1779518500756,26.5,75364.48,73.2,-0.20693,0.00027,11.57162]
[1779518507512,26.51,75364.09,73.2,-0.20705,0.00027,11.57567]
[1779518513886,26.51,75364.09,73.2,-0.20712,0.00027,11.57812]
[1779518518417,26.52,75363.48,73.2,-0.20732,0.00027,11.58433]
[1779518518501,26.52,75363.9,73.2,-0.20721,0.00027,11.58093]
[1779518523956,26.52,75365.28,73.2,-0.20689,0.00027,11.57052]
[1779518528991,26.53,75366.25,73.2,-0.20667,0.00027,11.56342]
[1779518535454,26.53,75366.92,73.2,-0.20652,0.00027,11.55867]
[1779518535555,26.53,75366.76,73.2,-0.20658,0.00027,11.56058]
[1779518542086,26.54,75366.68,73.2,-0.20665,0.00027,11.56282]
[1779518547122,26.54,75366.6,73.2,-0.2067,0.00027,11.56456]
[1779518550973,26.54,75365.95,73.2,-0.20689,0.00027,11.57059]
[1779518551149,26.54,75367.13,73.2,-0.20651,0.00027,11.55446]
[1779518552561,26.54,75367.13,73.2,-0.20651,0.00027,11.55446]
[1779518558201,26.55,75371.14,73.2,-0.20546,0.00026,11.5202]
[1779518563235,26.55,75371.0,73.2,-0.20551,0.00026,11.52176]
[1779518568271,26.55,75370.23,73.2,-0.20572,0.00026,11.52878]
[1779518573307,26.55,75369.72,73.2,-0.20587,0.00026,11.53349]
[1779518575431,26.55,75370.03,73.2,-0.20579,0.00026,11.53087]
[1779518575453,26.55,75370.03,73.2,-0.20579,0.00026,11.53087]
[1779518577326,26.55,75371.77,73.2,-0.20533,0.00026,11.51594]
[1779518583765,26.55,75371.47,73.2,-0.20542,0.00026,11.51902]
[1779518589420,26.55,75371.37,73.2,-0.20547,0.00026,11.52044]
[1779518594455,26.56,75371.73,73.2,-0.20538,0.00026,11.5177]
[1779518599490,26.56,75371.84,73.2,-0.20537,0.00026,11.51714]
[1779518604525,26.56,75370.0,73.2,-0.20586,0.00026,11.5334]
[1779518609560,26.56,75370.16,73.2,-0.20583,0.00026,11.53231]
[1779518613825,26.56,75367.31,73.2,-0.20652,0.00027,11.55089]
[1779518614369,26.56,75367.31,73.2,-0.20652,0.00027,11.55089]
[1779518619631,26.56,75366.92,73.2,-0.20663,0.00027,11.55448]
[1779518620855,26.56,75366.43,73.2,-0.20676,0.00027,11.55875]
[1779518626680,26.56,75366.97,73.2,-0.20662,0.00027,11.55426]
[1779518631715,26.56,75366.95,73.2,-0.20663,0.00027,11.55459]
[1779518637588,26.56,75366.99,73.2,-0.20662,0.00027,11.55433]
[1779518637622,26.56,75366.99,73.2,-0.20662,0.00027,11.55433]
[1779518642792,26.56,75367.29,73.2,-0.20655,0.00027,11.552]
[1779518647828,26.56,75367.15,73.2,-0.20659,0.00027,11.5534]
[1779518652862,26.56,75366.84,73.2,-0.20668,0.00027,11.55627]
[1779518660957,26.56,75366.66,73.2,-0.20673,0.00027,11.5579]
[1779518667968,26.57,75366.42,73.2,-0.20681,0.00027,11.5604]
[1779518673003,26.57,75366.96,73.2,-0.20659,0.00027,11.54959]
[1779518678038,26.57,75367.02,73.2,-0.20659,0.00027,11.54929]
[1779518683073,26.57,75368.94,73.2,-0.20608,0.00027,11.53291]
[1779518688108,26.57,75368.83,73.2,-0.20612,0.00027,11.53423]
[1779518688753,26.57,75368.83,73.2,-0.20612,0.00027,11.53423]
[1779518694150,26.57,75367.42,73.2,-0.20651,0.00027,11.54675]
[1779518699481,26.57,75366.26,73.2,-0.20682,0.00027,11.55688]
[1779518705394,26.57,75367.0,73.2,-0.20663,0.00027,11.5507]
[1779518708794,26.57,75370.36,73.2,-0.20574,0.00026,11.52189]
[1779518714290,26.57,75369.7,73.2,-0.20593,0.00026,11.52805]
[1779518719325,26.58,75370.86,73.2,-0.20564,0.00026,11.51842]
[1779518719809,26.58,75370.86,73.2,-0.20564,0.00026,11.51842]
[1779518725370,26.58,75371.0,73.2,-0.20562,0.00026,11.51777]
[1779518730405,26.58,75370.53,73.2,-0.20575,0.00026,11.52229]
[1779518735490,26.58,75370.39,73.2,-0.20573,0.00026,11.51763]
[1779518739701,26.58,75370.39,73.2,-0.20573,0.00026,11.51763]
[1779518741803,26.58,75370.39,73.2,-0.20574,0.00026,11.51799]
[1779518742753,26.58,75370.39,73.2,-0.20574,0.00026,11.51799]
[1779518745755,26.58,75370.41,73.2,-0.20575,0.00026,11.51827]
[1779518745869,26.58,75370.32,73.2,-0.20578,0.00026,11.51914]
[1779518746568,26.59,75357.03,73.2,-0.20932,0.00027,11.634]
[1779518751602,26.59,75356.22,73.2,-0.20956,0.00027,11.64171]
[1779518756638,26.59,75354.4,73.2,-0.21007,0.00027,11.65809]
[1779518761673,26.59,75353.68,73.2,-0.21029,0.00027,11.66497]
[1779518762264,26.59,75353.68,73.2,-0.21029,0.00027,11.66497]
[1779518767715,26.6,75350.42,73.2,-0.21119,0.00027,11.69376]
[1779518772751,26.6,75347.38,73.2,-0.21202,0.00027,11.72012]
[1779518777786,26.6,75346.18,73.2,-0.21235,0.00027,11.73075]
[1779518781814,26.6,75340.11,73.2,-0.214,0.00027,11.78273]
[1779518787296,26.6,75338.8,73.2,-0.21435,0.00027,11.79393]
[1779518794313,26.6,75337.31,73.2,-0.21468,0.00027,11.80033]
[1779518799882,26.6,75335.65,73.2,-0.21513,0.00027,11.81447]
[1779518806386,26.6,75331.08,73.2,-0.21637,0.00027,11.85309]
[1779518811422,26.6,75330.71,73.2,-0.21646,0.00027,11.85593]
[1779518813589,26.6,75327.18,73.2,-0.21742,0.00027,11.8858]
[1779518813661,26.6,75327.18,73.2,-0.21742,0.00027,11.8858]
[1779518813762,26.6,75327.18,73.2,-0.21742,0.00027,11.88562]
[1779518815237,26.6,75326.79,73.2,-0.21752,0.00027,11.88886]
[1779518818914,26.59,75324.3,73.2,-0.2182,0.00027,11.90967]
[1779518819589,26.59,75324.3,73.2,-0.2182,0.00027,11.90967]
[1779518819646,26.59,75324.12,73.2,-0.21824,0.00027,11.91108]
[1779518820768,26.59,75324.12,73.2,-0.21824,0.00027,11.91108]
[1779518820869,26.6,75323.89,73.2,-0.21831,0.00027,11.91319]
[1779518821205,26.6,75323.89,73.2,-0.21831,0.00027,11.91319]
[1779518828799,26.6,75323.39,73.2,-0.2185,0.00027,11.91902]
[1779518838207,26.61,75322.6,73.2,-0.21883,0.00027,11.92933]
[1779518843242,26.62,75321.14,73.2,-0.21928,0.00027,11.94307]
[1779518848278,26.63,75317.91,73.2,-0.22021,0.00028,11.97176]
[1779518850879,26.63,75317.8,73.2,-0.22025,0.00028,11.97292]
[1779518857925,26.63,75316.2,73.2,-0.22068,0.00028,11.98199]
[1779518865397,26.64,75315.96,73.2,-0.2208,0.00028,11.98586]
[1779518870432,26.65,75316.36,73.2,-0.22073,0.00028,11.9837]
[1779518875467,26.65,75319.96,73.2,-0.21978,0.00027,11.95476]
[1779518878486,26.65,75319.99,73.2,-0.21978,0.00027,11.95478]
[1779518883813,26.66,75316.25,73.2,-0.22086,0.00028,11.98781]
[1779518888488,26.66,75314.01,73.2,-0.22152,0.00028,12.00773]
[1779518893593,26.67,75312.36,73.2,-0.22201,0.00028,12.02281]
[1779518900642,26.67,75312.37,73.2,-0.22206,0.00028,12.02417]
[1779518905677,26.68,75312.29,73.2,-0.22211,0.00028,12.02592]
[1779518910711,26.68,75312.54,73.2,-0.22208,0.00028,12.02491]
[1779518915747,26.68,75311.48,73.2,-0.22233,0.00028,12.02863]
[1779518920782,26.69,75310.49,73.2,-0.22264,0.00028,12.038]
[1779518925817,26.69,75310.68,73.2,-0.22262,0.00028,12.03747]
[1779518930852,26.7,75310.83,73.2,-0.22262,0.00028,12.0373]
[1779518935887,26.7,75310.91,73.2,-0.22263,0.00028,12.03772]
[1779518945957,26.71,75310.91,73.2,-0.2227,0.00028,12.03992]
[1779518946411,26.71,75310.91,73.2,-0.2227,0.00028,12.03992]
[1779518951998,26.72,75312.95,73.2,-0.22219,0.00028,12.02429]
[1779518957036,26.72,75312.94,73.2,-0.22223,0.00028,12.02552]
[1779518963078,26.72,75312.91,73.2,-0.22228,0.00028,12.02708]
[1779518968113,26.73,75313.64,73.2,-0.22211,0.00028,12.02201]
[1779518973148,26.73,75313.95,73.2,-0.22198,0.00028,12.01418]
[1779518980197,26.74,75313.96,73.2,-0.22203,0.00028,12.01554]
[1779518985679,26.74,75314.82,73.2,-0.22181,0.00028,12.00913]
[1779518991274,26.75,75317.75,73.2,-0.22105,0.00027,11.98608]
[1779518994072,26.75,75319.77,73.2,-0.22051,0.00027,11.96955]
[1779518999519,26.75,75319.11,73.2,-0.22073,0.00027,11.97607]
[1779519005371,26.76,75319.21,73.2,-0.22074,0.00027,11.97648]
[1779519007749,26.76,75319.43,73.2,-0.22069,0.00027,11.97498]
[1779519007850,26.76,75323.61,73.2,-0.21955,0.00027,11.9401]
[1779519011239,26.76,75326.43,73.2,-0.21878,0.00027,11.91658]
[1779519011245,26.76,75326.43,73.2,-0.21878,0.00027,11.91658]
[1779519012013,26.76,75328.45,73.2,-0.21823,0.00027,11.8995]
[1779519018463,26.76,75330.27,73.2,-0.21772,0.00027,11.88372]
[1779519023498,26.76,75331.02,73.2,-0.2175,0.00027,11.87705]
[1779519028535,26.76,75331.24,73.2,-0.21743,0.00027,11.87484]
[1779519033570,26.75,75331.01,73.2,-0.21741,0.00027,11.8701]
[1779519038605,26.75,75331.34,73.2,-0.2173,0.00027,11.86692]
[1779519042585,26.75,75331.3,73.2,-0.21731,0.00027,11.86701]
[1779519042858,26.75,75331.3,73.2,-0.21731,0.00027,11.86701]
[1779519042901,26.75,75330.89,73.2,-0.21742,0.00027,11.87038]
[1779519043640,26.75,75320.18,73.2,-0.22035,0.00027,11.96049]
[1779519048675,26.75,75319.66,73.2,-0.22048,0.00027,11.96465]
[1779519055724,26.75,75319.12,73.2,-0.22062,0.00027,11.9688]
[1779519060759,26.75,75319.05,73.2,-0.22063,0.00027,11.96902]
[1779519065797,26.75,75319.2,73.2,-0.22057,0.00027,11.96734]
[1779519071441,26.74,75319.11,73.2,-0.22058,0.00027,11.96771]
[1779519076957,26.74,75317.99,73.2,-0.22087,0.00027,11.97645]
[1779519076961,26.74,75317.99,73.2,-0.22087,0.00027,11.97645]
[1779519076986,26.74,75317.99,73.2,-0.22087,0.00027,11.97645]
[1779519077112,26.74,75317.99,73.2,-0.22087,0.00027,11.97645]
[1779519077046,26.74,75318.08,73.2,-0.22084,0.00027,11.97558]
[1779519084396,26.74,75313.69,73.2,-0.22205,0.00028,12.01238]
[1779519089965,26.74,75313.87,73.2,-0.22201,0.00028,12.01096]
[1779519095463,26.74,75313.78,73.2,-0.22196,0.00028,12.00552]
[1779519101043,26.74,75316.53,73.2,-0.22121,0.00028,11.98278]
[1779519106081,26.74,75315.85,73.2,-0.22141,0.00028,11.98876]
[1779519116076,26.75,75312.48,73.2,-0.22234,0.00028,12.01705]
[1779519116095,26.75,75312.48,73.2,-0.22234,0.00028,12.01705]
[1779519116133,26.75,75312.48,73.2,-0.22234,0.00028,12.01705]
[1779519116628,26.75,75312.48,73.2,-0.22234,0.00028,12.01716]
[1779519122191,26.75,75312.48,73.2,-0.22235,0.00028,12.01726]
[1779519127228,26.75,75312.31,73.2,-0.2224,0.00028,12.01882]
[1779519129355,26.75,75315.92,73.2,-0.2214,0.00028,11.98866]
[1779519130559,26.75,75317.58,73.2,-0.22095,0.00028,11.97489]
[1779519130975,26.75,75318.85,73.2,-0.2206,0.00027,11.96434]
[1779519131693,26.75,75325.02,73.2,-0.21891,0.00027,11.91254]
[1779519133352,26.75,75325.14,73.2,-0.21888,0.00027,11.91151]
[1779519133355,26.75,75325.14,73.2,-0.21888,0.00027,11.91151]
[1779519133356,26.75,75325.14,73.2,-0.21888,0.00027,11.91151]
[1779519134008,26.75,75325.14,73.2,-0.21888,0.00027,11.91151]
[1779519134095,26.75,75325.59,73.2,-0.21875,0.00027,11.90755]
[1779519140896,26.74,75328.74,73.2,-0.21787,0.00027,11.88049]
[1779519144379,26.74,75328.74,73.2,-0.21785,0.00027,11.8798]
[1779519144394,26.74,75328.74,73.2,-0.21785,0.00027,11.8798]
[1779519144518,26.74,75328.74,73.2,-0.21785,0.00027,11.8798]
[1779519144520,26.74,75328.74,73.2,-0.21785,0.00027,11.8798]
[1779519144604,26.74,75328.74,73.2,-0.21785,0.00027,11.8798]
[1779519144611,26.74,75328.74,73.2,-0.21785,0.00027,11.8798]
[1779519144872,26.74,75328.74,73.2,-0.21784,0.00027,11.8796]
[1779519146200,26.74,75316.92,73.2,-0.22108,0.00028,11.9789]
[1779519153617,26.74,75315.45,73.2,-0.22149,0.00028,11.99119]
[1779519158899,26.74,75314.9,73.2,-0.22156,0.00028,11.98948]
[1779519164960,26.74,75313.86,73.2,-0.22185,0.00028,11.99811]
[1779519171537,26.74,75313.32,73.2,-0.22199,0.00028,12.00246]
[1779519182736,26.74,75313.3,73.2,-0.222,0.00028,12.00259]
[1779519183719,26.74,75313.3,73.2,-0.22199,0.00028,12.00237]
[1779519183722,26.74,75313.3,73.2,-0.22199,0.00028,12.00237]
[1779519183725,26.74,75313.3,73.2,-0.22199,0.00028,12.00237]
[1779519183762,26.74,75313.3,73.2,-0.22199,0.00028,12.00237]
[1779519183905,26.74,75315.92,73.2,-0.22127,0.00028,11.98043]
[1779519184883,26.74,75325.36,73.2,-0.21867,0.00027,11.90095]
[1779519198398,26.74,75326.98,73.2,-0.2182,0.00027,11.88658]
[1779519209802,26.73,75326.98,73.2,-0.21814,0.00027,11.88482]
[1779519216855,26.72,75327.57,73.2,-0.21785,0.00027,11.87175]
[1779519221883,26.72,75327.11,73.2,-0.21796,0.00027,11.87515]
[1779519223052,26.72,75327.26,73.2,-0.21792,0.00027,11.87376]
[1779519224569,26.72,75327.19,73.2,-0.21793,0.00027,11.87423]
[1779519229946,26.72,75323.23,73.2,-0.21898,0.00027,11.90658]
[1779519234980,26.71,75323.92,73.2,-0.21877,0.00027,11.90002]
[1779519238469,26.71,75323.48,73.2,-0.21888,0.00027,11.9033]
[1779519245055,26.71,75327.29,73.2,-0.21781,0.00027,11.8704]
[1779519250090,26.71,75327.25,73.2,-0.2178,0.00027,11.87021]
[1779519256132,26.7,75327.26,73.2,-0.21778,0.00027,11.86952]
[1779519261167,26.7,75328.04,73.2,-0.21755,0.00027,11.86251]
[1779519264871,26.7,75327.69,73.2,-0.21764,0.00027,11.86521]
[1779519270230,26.7,75328.49,73.2,-0.21741,0.00027,11.85807]
[1779519275265,26.7,75328.41,73.2,-0.21735,0.00027,11.85218]
[1779519281306,26.7,75327.77,73.2,-0.21751,0.00027,11.85725]
[1779519286342,26.7,75320.67,73.2,-0.21945,0.00027,11.91665]
[1779519293391,26.69,75320.69,73.2,-0.21941,0.00027,11.91546]
[1779519299553,26.69,75320.83,73.2,-0.21936,0.00027,11.91397]
[1779519305475,26.68,75320.83,73.2,-0.21931,0.00027,11.91235]
[1779519310511,26.68,75320.4,73.2,-0.21939,0.00027,11.915]
[1779519315623,26.68,75320.5,73.2,-0.21935,0.00027,11.91374]
[1779519321563,26.67,75325.19,73.2,-0.21801,0.00027,11.87252]
[1779519326623,26.67,75329.74,73.2,-0.21674,0.00027,11.83318]
[1779519331666,26.67,75330.01,73.2,-0.21657,0.00027,11.82403]
[1779519336701,26.67,75332.38,73.2,-0.21591,0.00027,11.80353]
[1779519341736,26.66,75332.3,73.2,-0.21593,0.00027,11.8039]
[1779519348784,26.66,75333.7,73.2,-0.21553,0.00027,11.79164]
[1779519353820,26.66,75333.64,73.2,-0.21554,0.00027,11.79193]
[1779519358855,26.66,75333.65,73.2,-0.21553,0.00027,11.79161]
[1779519361972,26.66,75327.36,73.2,-0.21724,0.00027,11.8447]
[1779519367761,26.66,75323.5,73.2,-0.21828,0.00027,11.87673]
[1779519372814,26.66,75323.48,73.2,-0.21826,0.00027,11.87622]
[1779519375612,26.66,75323.48,73.2,-0.21826,0.00027,11.87609]
[1779519377493,26.65,75323.45,73.2,-0.21825,0.00027,11.87583]
[1779519378108,26.65,75323.45,73.2,-0.21825,0.00027,11.87583]
[1779519378170,26.65,75322.74,73.2,-0.21844,0.00027,11.88174]
[1779519378995,26.65,75316.8,73.2,-0.22008,0.00028,11.93188]
[1779519384030,26.65,75315.41,73.2,-0.22046,0.00028,11.94353]
[1779519389065,26.65,75314.31,73.2,-0.22077,0.00028,11.95276]
[1779519394100,26.65,75314.93,73.2,-0.22053,0.00028,11.94152]
[1779519397226,26.65,75314.8,73.2,-0.22057,0.00028,11.94275]
[1779519397328,26.65,75314.88,73.2,-0.22055,0.00028,11.94214]
[1779519400157,26.66,75315.31,73.2,-0.22044,0.00028,11.93869]
[1779519400159,26.66,75315.31,73.2,-0.22044,0.00028,11.93869]
[1779519400252,26.66,75315.25,73.2,-0.22045,0.00028,11.93928]
[1779519404109,26.66,75314.65,73.2,-0.22062,0.00028,11.94432]
[1779519407795,26.65,75314.78,73.2,-0.22057,0.00028,11.94283]
[1779519407820,26.65,75314.78,73.2,-0.22057,0.00028,11.94283]
[1779519407894,26.65,75314.78,73.2,-0.22057,0.00028,11.94283]
[1779519407930,26.65,75314.78,73.2,-0.22057,0.00028,11.94283]
[1779519408088,26.65,75314.78,73.2,-0.22057,0.00028,11.94283]
[1779519408091,26.65,75314.78,73.2,-0.22057,0.00028,11.94283]
[1779519408190,26.65,75314.78,73.2,-0.22057,0.00028,11.94283]
[1779519408198,26.65,75322.44,73.2,-0.21846,0.00027,11.87814]
[1779519409205,26.65,75330.19,73.2,-0.21633,0.00027,11.8123]
[1779519411848,26.65,75329.81,73.2,-0.21642,0.00027,11.81511]
[1779519412168,26.65,75329.81,73.2,-0.21642,0.00027,11.81511]
[1779519417125,26.65,75329.81,73.2,-0.21638,0.00027,11.81407]
[1779519420205,26.65,75329.77,73.2,-0.21639,0.00027,11.8142]
[1779519420206,26.65,75329.77,73.2,-0.21639,0.00027,11.8142]
[1779519425317,26.64,75329.93,73.2,-0.21629,0.00027,11.81116]
[1779519426951,26.64,75335.18,73.2,-0.21485,0.00027,11.76636]
[1779519431058,26.64,75331.82,73.2,-0.21575,0.00027,11.79436]
[1779519431360,26.64,75332.42,73.2,-0.21557,0.00027,11.78888]
[1779519433627,26.64,75333.45,73.2,-0.21529,0.00027,11.78004]
[1779519436650,26.64,75332.06,73.2,-0.21567,0.00027,11.79172]
[1779519441769,26.63,75335.11,73.2,-0.21483,0.00027,11.76552]
[1779519446937,26.63,75340.22,73.2,-0.21343,0.00027,11.72185]
[1779519452508,26.63,75342.87,73.2,-0.21264,0.00027,11.69304]
[1779519457542,26.63,75342.7,73.2,-0.21269,0.00027,11.69459]
[1779519462578,26.63,75343.3,73.2,-0.21253,0.00027,11.6895]
[1779519464557,26.63,75343.3,73.2,-0.21253,0.00027,11.6895]
[1779519470665,26.63,75345.09,73.2,-0.21205,0.00027,11.67428]
[1779519481711,26.63,75343.7,73.2,-0.21242,0.00027,11.68604]
[1779519486746,26.63,75341.66,73.2,-0.21297,0.00027,11.7033]
[1779519489433,26.63,75340.72,73.2,-0.21322,0.00027,11.71128]
[1779519491218,26.63,75340.51,73.2,-0.21328,0.00027,11.71297]
[1779519491318,26.63,75340.51,73.2,-0.21327,0.00027,11.71285]
[1779519495417,26.63,75340.44,73.2,-0.21328,0.00027,11.71298]
[1779519495489,26.63,75336.25,73.2,-0.2144,0.00027,11.74822]
[1779519496816,26.63,75329.89,73.2,-0.21613,0.00027,11.80217]
[1779519501851,26.63,75329.88,73.2,-0.21611,0.00027,11.8015]
[1779519508093,26.62,75329.95,73.2,-0.21608,0.00027,11.80061]
[1779519509517,26.62,75329.95,73.2,-0.21606,0.00027,11.79993]
[1779519511417,26.62,75326.63,73.2,-0.21696,0.00027,11.82795]
[1779519511566,26.62,75326.63,73.2,-0.21696,0.00027,11.82795]
[1779519516600,26.62,75326.75,73.2,-0.21683,0.00027,11.81985]
[1779519519650,26.62,75326.45,73.2,-0.21691,0.00027,11.82221]
[1779519519977,26.62,75326.62,73.2,-0.21686,0.00027,11.8207]
[1779519525732,26.62,75326.63,73.2,-0.21686,0.00027,11.8207]
[1779519525999,26.62,75326.63,73.2,-0.21686,0.00027,11.8207]
[1779519526043,26.62,75326.63,73.2,-0.21686,0.00027,11.8207]
[1779519527567,26.62,75314.47,73.2,-0.22022,0.00028,11.92377]
[1779519534747,26.62,75315.68,73.2,-0.21989,0.00028,11.91391]
[1779519542446,26.62,75315.68,73.2,-0.21991,0.00028,11.91438]
[1779519548182,26.63,75316.23,73.2,-0.2198,0.00028,11.91113]
[1779519554224,26.63,75316.23,73.2,-0.21983,0.00028,11.91207]
[1779519559241,26.63,75316.23,73.2,-0.21986,0.00028,11.91294]
[1779519564294,26.64,75316.3,73.2,-0.21987,0.00028,11.91326]
[1779519570337,26.64,75318.53,73.2,-0.21929,0.00028,11.89573]
[1779519575477,26.65,75317.66,73.2,-0.21949,0.00028,11.89767]
[1779519581415,26.65,75319.41,73.2,-0.21906,0.00028,11.88449]
[1779519586480,26.65,75319.42,73.2,-0.21907,0.00028,11.88488]
[1779519587617,26.66,75319.42,73.2,-0.21909,0.00028,11.88559]
[1779519587688,26.66,75319.33,73.2,-0.21912,0.00028,11.88658]
[1779519592360,26.66,75319.39,73.2,-0.21912,0.00028,11.88655]
[1779519595571,26.66,75319.53,73.2,-0.21909,0.00028,11.88572]
[1779519597432,26.66,75323.5,73.2,-0.21801,0.00027,11.85233]
[1779519600023,26.66,75323.87,73.2,-0.21791,0.00027,11.84923]
[1779519601039,26.66,75323.94,73.2,-0.21789,0.00027,11.84865]
[1779519603426,26.66,75331.98,73.2,-0.21569,0.00027,11.78062]
[1779519604094,26.66,75333.46,73.2,-0.21529,0.00027,11.76814]
[1779519607794,26.66,75337.33,73.2,-0.21425,0.00027,11.73565]
[1779519612815,26.67,75340.87,73.2,-0.2133,0.00027,11.70612]
[1779519616450,26.67,75341.13,73.2,-0.21325,0.00027,11.7043]
[1779519616660,26.67,75340.84,73.2,-0.21333,0.00027,11.70689]
[1779519616755,26.67,75340.84,73.2,-0.21333,0.00027,11.70689]
[1779519616770,26.67,75340.84,73.2,-0.21333,0.00027,11.70689]
[1779519616795,26.67,75340.84,73.2,-0.21333,0.00027,11.70689]
[1779519616910,26.67,75340.84,73.2,-0.21333,0.00027,11.70689]
[1779519618517,26.67,75344.16,73.2,-0.21243,0.00027,11.67854]
[1779519623709,26.67,75345.29,73.2,-0.21212,0.00027,11.66869]
[1779519623748,26.67,75345.29,73.2,-0.21212,0.00027,11.66869]
[1779519624682,26.67,75345.29,73.2,-0.21212,0.00027,11.66869]
[1779519626748,26.67,75346.72,73.2,-0.21173,0.00027,11.65638]
[1779519627312,26.67,75346.72,73.2,-0.21173,0.00027,11.65638]
[1779519629512,26.67,75346.55,73.2,-0.21177,0.00027,11.65779]
[1779519629513,26.67,75346.55,73.2,-0.21177,0.00027,11.65779]
[1779519630004,26.67,75346.74,73.2,-0.21172,0.00027,11.65609]
[1779519631965,26.67,75353.03,73.2,-0.21002,0.00027,11.60229]
[1779519632102,26.67,75353.03,73.2,-0.21002,0.00027,11.60229]
[1779519634713,26.67,75357.59,73.2,-0.20873,0.00027,11.55694]
[1779519637043,26.67,75358.5,73.2,-0.20849,0.00027,11.54936]
[1779519639106,26.67,75359.2,73.2,-0.20831,0.00027,11.5435]
[1779519640361,26.67,75359.15,73.2,-0.20833,0.00027,11.54408]
[1779519641176,26.67,75359.58,73.2,-0.20821,0.00027,11.54047]
[1779519649563,26.67,75360.59,73.2,-0.20795,0.00027,11.53214]
[1779519649664,26.67,75360.56,73.2,-0.20798,0.00027,11.53283]
[1779519653580,26.67,75360.51,73.2,-0.20799,0.00027,11.53316]
[1779519653668,26.67,75360.58,73.2,-0.20796,0.00027,11.53226]
[1779519655290,26.67,75359.14,73.2,-0.20834,0.00027,11.54463]
[1779519656307,26.67,75356.91,73.2,-0.20894,0.00027,11.56389]
[1779519661976,26.67,75355.92,73.2,-0.20922,0.00027,11.57258]
[1779519667010,26.67,75354.94,73.2,-0.20948,0.00027,11.58114]
[1779519672046,26.67,75355.46,73.2,-0.20935,0.00027,11.57682]
[1779519677242,26.67,75353.24,73.2,-0.20995,0.00027,11.59595]
[1779519677247,26.67,75353.24,73.2,-0.20995,0.00027,11.59595]
[1779519678253,26.67,75350.85,73.2,-0.21059,0.00027,11.61644]
[1779519682267,26.67,75346.77,73.2,-0.21169,0.00027,11.65119]
[1779519682276,26.67,75346.77,73.2,-0.21169,0.00027,11.65119]
[1779519682433,26.67,75346.77,73.2,-0.21169,0.00027,11.65119]
[1779519683711,26.67,75346.14,73.2,-0.21185,0.00027,11.65647]
[1779519684040,26.67,75342.21,73.2,-0.21291,0.00027,11.68993]
[1779519686499,26.67,75340.87,73.2,-0.21327,0.00027,11.70116]
[1779519686500,26.67,75340.87,73.2,-0.21327,0.00027,11.70116]
[1779519688109,26.67,75340.79,73.2,-0.21329,0.00027,11.70175]
[1779519694538,26.67,75338.59,73.2,-0.21379,0.00027,11.71356]
[1779519696791,26.67,75340.83,73.2,-0.21318,0.00027,11.69432]
[1779519706285,26.67,75341.43,73.2,-0.213,0.00027,11.68861]
[1779519708892,26.67,75341.43,73.2,-0.213,0.00027,11.68854]
[1779519708934,26.67,75341.43,73.2,-0.213,0.00027,11.68854]
[1779519710318,26.66,75336.22,73.2,-0.21441,0.00027,11.73284]
[1779519710474,26.66,75336.22,73.2,-0.21441,0.00027,11.73284]
[1779519711112,26.66,75335.08,73.2,-0.21472,0.00027,11.74245]
[1779519711171,26.66,75335.08,73.2,-0.21472,0.00027,11.74245]
[1779519711242,26.66,75335.08,73.2,-0.21472,0.00027,11.74245]
[1779519711431,26.66,75328.08,73.2,-0.21662,0.00027,11.80173]
[1779519712211,26.66,75328.08,73.2,-0.21662,0.00027,11.80173]
[1779519712666,26.66,75325.08,73.2,-0.21745,0.00027,11.82713]
[1779519717144,26.66,75322.52,73.2,-0.21816,0.00027,11.84893]
[1779519722432,26.67,75322.48,73.2,-0.21817,0.00027,11.84944]
[1779519728439,26.67,75322.28,73.2,-0.21823,0.00027,11.85136]
[1779519731232,26.67,75321.97,73.2,-0.21832,0.00027,11.85402]
[1779519731267,26.67,75321.97,73.2,-0.21832,0.00027,11.85402]
[1779519731813,26.67,75321.97,73.2,-0.21832,0.00027,11.85402]
[1779519731815,26.67,75321.97,73.2,-0.21832,0.00027,11.85402]
[1779519731823,26.67,75320.1,73.2,-0.21884,0.00028,11.86982]
[1779519733324,26.67,75318.15,73.2,-0.21938,0.00028,11.88638]
[1779519737995,26.67,75317.58,73.2,-0.21955,0.00028,11.89168]
[1779519738354,26.67,75317.58,73.2,-0.21955,0.00028,11.89183]
[1779519741365,26.67,75317.64,73.2,-0.21955,0.00028,11.89163]
[1779519746241,26.67,75318.79,73.2,-0.21926,0.00028,11.88274]
[1779519746566,26.67,75318.47,73.2,-0.21935,0.00028,11.88561]
[1779519749682,26.68,75319.39,73.2,-0.21911,0.00028,11.87811]
[1779519749782,26.68,75313.63,73.2,-0.2207,0.00028,11.9267]
[1779519755623,26.68,75312.13,73.2,-0.22105,0.00028,11.93343]
[1779519759690,26.68,75307.56,73.2,-0.22233,0.00028,11.97192]
[1779519763236,26.68,75308.13,73.2,-0.22217,0.00028,11.96734]
[1779519763350,26.68,75308.13,73.2,-0.22217,0.00028,11.96734]
[1779519763472,26.68,75308.13,73.2,-0.22217,0.00028,11.96734]
[1779519763493,26.68,75308.13,73.2,-0.22217,0.00028,11.96734]
[1779519763813,26.68,75302.67,73.2,-0.2237,0.00028,12.01308]
[1779519764692,26.68,75297.23,73.2,-0.22521,0.00028,12.05846]
[1779519769737,26.68,75295.71,73.2,-0.22564,0.00028,12.07096]
[1779519770343,26.68,75295.71,73.2,-0.22563,0.00028,12.07085]
[1779519770344,26.68,75295.71,73.2,-0.22563,0.00028,12.07085]
[1779519770356,26.68,75295.71,73.2,-0.22563,0.00028,12.07085]
[1779519770960,26.68,75294.92,73.2,-0.22585,0.00028,12.07724]
[1779519771741,26.68,75294.41,73.2,-0.22599,0.00028,12.08156]
[1779519771984,26.68,75294.41,73.2,-0.22599,0.00028,12.08156]
[1779519772008,26.68,75294.41,73.2,-0.22599,0.00028,12.08156]
[1779519773676,26.68,75296.11,73.2,-0.22552,0.00028,12.06749]
[1779519773677,26.68,75296.11,73.2,-0.22552,0.00028,12.06749]
[1779519773678,26.68,75296.11,73.2,-0.22552,0.00028,12.06749]
[1779519775071,26.68,75295.73,73.2,-0.22563,0.00028,12.07083]
[1779519777137,26.68,75296.42,73.2,-0.22544,0.00028,12.06526]
[1779519777231,26.68,75296.42,73.2,-0.22545,0.00028,12.06535]
[1779519779458,26.68,75296.38,73.2,-0.22546,0.00028,12.06565]
[1779519779459,26.68,75296.38,73.2,-0.22546,0.00028,12.06565]
[1779519784832,26.68,75296.41,73.2,-0.22544,0.00028,12.06515]
[1779519785377,26.68,75296.41,73.2,-0.22544,0.00028,12.06515]
[1779519785839,26.68,75295.5,73.2,-0.22569,0.00028,12.07269]
[1779519787507,26.68,75296.65,73.2,-0.22537,0.00028,12.06317]
[1779519788374,26.68,75296.51,73.2,-0.22541,0.00028,12.0644]
[1779519788701,26.68,75296.51,73.2,-0.22541,0.00028,12.0644]
[1779519788860,26.68,75290.24,73.2,-0.22718,0.00028,12.11656]
[1779519789867,26.68,75284.09,73.2,-0.22891,0.00028,12.16749]
[1779519794902,26.68,75283.74,73.2,-0.229,0.00028,12.17007]
[1779519794958,26.68,75283.74,73.2,-0.229,0.00028,12.17007]
[1779519798329,26.68,75282.95,73.2,-0.22922,0.00028,12.17641]
[1779519799802,26.68,75283.81,73.2,-0.22897,0.00028,12.16925]
[1779519799820,26.68,75283.81,73.2,-0.22897,0.00028,12.16925]
[1779519799901,26.68,75284.21,73.2,-0.22886,0.00028,12.16589]
[1779519806860,26.67,75284.47,73.2,-0.22876,0.00028,12.16315]
[1779519807367,26.67,75284.47,73.2,-0.22876,0.00028,12.16315]
[1779519810106,26.67,75292.98,73.2,-0.22634,0.00028,12.09195]
[1779519810146,26.67,75293.11,73.2,-0.22631,0.00028,12.09081]
[1779519813836,26.67,75298.29,73.2,-0.22479,0.00028,12.04169]
[1779519817431,26.67,75297.52,73.2,-0.22501,0.00028,12.04836]
[1779519820083,26.68,75305.97,73.2,-0.22267,0.00028,11.97824]
[1779519825125,26.68,75306.62,73.2,-0.22252,0.00028,11.97372]
[1779519831793,26.68,75306.59,73.2,-0.22254,0.00028,11.97448]
[1779519833935,26.68,75306.56,73.2,-0.22258,0.00028,11.97549]
[1779519833943,26.68,75306.56,73.2,-0.22258,0.00028,11.97549]
[1779519834910,26.68,75308.87,73.2,-0.22194,0.00028,11.95625]
[1779519840230,26.68,75309.37,73.2,-0.2218,0.00028,11.95199]
[1779519845265,26.68,75309.92,73.2,-0.22164,0.00028,11.94727]
[1779519846274,26.68,75302.42,73.2,-0.22373,0.00028,12.01001]
[1779519851309,26.68,75302.45,73.2,-0.2237,0.00028,12.00921]
[1779519852383,26.68,75302.45,73.2,-0.2237,0.00028,12.00921]
[1779519852431,26.68,75299.21,73.2,-0.2246,0.00028,12.03614]
[1779519858486,26.68,75295.33,73.2,-0.22569,0.00028,12.06837]
[1779519864402,26.68,75295.87,73.2,-0.22553,0.00028,12.06373]
[1779519869437,26.68,75295.96,73.2,-0.2255,0.00028,12.06288]
[1779519874472,26.68,75292.53,73.2,-0.22639,0.00028,12.08504]
[1779519879670,26.68,75293.34,73.2,-0.22615,0.00028,12.07819]
[1779519885586,26.68,75293.23,73.2,-0.22618,0.00028,12.07899]
[1779519888399,26.68,75292.52,73.2,-0.22638,0.00028,12.08486]
[1779519888570,26.68,75290.17,73.2,-0.22704,0.00028,12.10436]
[1779519892836,26.68,75289.79,73.2,-0.22713,0.00028,12.107]
[1779519896632,26.67,75289.45,73.2,-0.22721,0.00028,12.10948]
[1779519896720,26.67,75289.2,73.2,-0.22727,0.00028,12.11105]
[1779519903120,26.67,75288.07,73.2,-0.22758,0.00028,12.12034]
[1779519908565,26.67,75287.63,73.2,-0.2277,0.00028,12.1239]
[1779519908711,26.67,75297.26,73.2,-0.225,0.00028,12.04382]
[1779519911732,26.67,75291.55,73.2,-0.22661,0.00028,12.0915]
[1779519915138,26.67,75291.59,73.2,-0.2266,0.00028,12.09121]
[1779519917131,26.67,75281.69,73.2,-0.2294,0.00028,12.17347]
[1779519919918,26.67,75281.66,73.2,-0.22941,0.00028,12.17383]
[1779519919976,26.67,75281.66,73.2,-0.22941,0.00028,12.17383]
[1779519919987,26.67,75281.66,73.2,-0.22941,0.00028,12.17383]
[1779519920019,26.67,75281.43,73.2,-0.22948,0.00028,12.17578]
[1779519920988,26.68,75273.51,73.2,-0.23173,0.00028,12.24124]
[1779519922225,26.68,75274.09,73.2,-0.23157,0.00028,12.23661]
[1779519923031,26.68,75274.09,73.2,-0.23157,0.00028,12.23661]
[1779519931614,26.68,75276.57,73.2,-0.23091,0.00028,12.21758]
[1779519937914,26.69,75275.23,73.2,-0.23126,0.00028,12.22357]
[1779519942949,26.69,75274.39,73.2,-0.23152,0.00028,12.23113]
[1779519947984,26.69,75274.08,73.2,-0.23163,0.00028,12.23415]
[1779519953820,26.69,75273.75,73.2,-0.23173,0.00028,12.23708]
[1779519961077,26.69,75271.78,73.2,-0.2323,0.00029,12.25364]
[1779519962920,26.69,75271.78,73.2,-0.2323,0.00029,12.25364]
[1779519969033,26.69,75271.81,73.2,-0.23229,0.00029,12.25337]
[1779519972921,26.69,75272.86,73.2,-0.23199,0.00028,12.24472]
[1779519978222,26.69,75272.45,73.2,-0.23211,0.00028,12.24799]
[1779519984238,26.69,75271.2,73.2,-0.23245,0.00029,12.25796]
[1779519989274,26.69,75270.44,73.2,-0.23266,0.00029,12.26392]
[1779519994308,26.69,75270.46,73.2,-0.23257,0.00029,12.25719]
[1779519999429,26.69,75270.74,73.2,-0.23248,0.00029,12.25459]
[1779520004611,26.69,75270.68,73.2,-0.23249,0.00029,12.25478]
[1779520008707,26.69,75266.63,73.2,-0.23364,0.00029,12.28772]
[1779520013627,26.68,75263.57,73.2,-0.23449,0.00029,12.31212]
[1779520013722,26.68,75262.51,73.2,-0.23479,0.00029,12.32065]
[1779520018970,26.68,75261.48,73.2,-0.23507,0.00029,12.32847]
[1779520024518,26.68,75260.52,73.2,-0.23531,0.00029,12.33527]
[1779520026196,26.68,75260.52,73.2,-0.23531,0.00029,12.33527]
[1779520028474,26.68,75257.64,73.2,-0.23613,0.00029,12.35866]
[1779520028515,26.68,75257.64,73.2,-0.23613,0.00029,12.35866]
[1779520030378,26.68,75250.45,73.2,-0.23821,0.00029,12.417]
[1779520030454,26.68,75250.45,73.2,-0.23821,0.00029,12.417]
[1779520030825,26.68,75233.44,73.2,-0.24316,0.00029,12.55391]
[1779520035213,26.64,75231.35,73.2,-0.24351,0.00029,12.56351]
[1779520036712,26.63,75231.35,73.2,-0.2434,0.00029,12.56038]
[1779520042090,26.61,75233.38,73.2,-0.24265,0.00029,12.53974]
[1779520048618,26.61,75232.97,73.2,-0.24275,0.00029,12.54245]
[1779520050389,26.61,75232.97,73.2,-0.24273,0.00029,12.54201]
[1779520055573,26.6,75233.01,73.2,-0.24263,0.00029,12.53498]
[1779520061719,26.6,75228.74,73.2,-0.24387,0.00029,12.5687]
[1779520062519,26.6,75228.74,73.2,-0.24386,0.00029,12.56859]
[1779520062563,26.6,75228.74,73.2,-0.24386,0.00029,12.56859]
[1779520062988,26.6,75228.74,73.2,-0.24386,0.00029,12.56859]
[1779520063162,26.6,75212.59,73.2,-0.24864,0.0003,12.69712]
[1779520063295,26.6,75212.59,73.2,-0.24864,0.0003,12.69712]
[1779520063334,26.6,75212.59,73.2,-0.24864,0.0003,12.69712]
[1779520063408,26.6,75212.59,73.2,-0.24864,0.0003,12.69712]
[1779520063437,26.6,75212.59,73.2,-0.24864,0.0003,12.69712]
[1779520063504,26.6,75212.59,73.2,-0.24864,0.0003,12.69712]
[1779520063606,26.6,75212.59,73.2,-0.24864,0.0003,12.69712]
[1779520063608,26.6,75212.59,73.2,-0.24864,0.0003,12.69712]
[1779520063771,26.6,75212.59,73.2,-0.24864,0.0003,12.69712]
[1779520063819,26.6,75212.59,73.2,-0.24864,0.0003,12.69712]
[1779520063945,26.6,75212.59,73.2,-0.24864,0.0003,12.69712]
[1779520064094,26.6,75212.59,73.2,-0.24864,0.0003,12.69712]
[1779520064146,26.6,75195.95,73.2,-0.25361,0.0003,12.82815]
[1779520065153,26.6,75201.15,73.2,-0.25205,0.0003,12.78725]
[1779520065567,26.6,75201.15,73.2,-0.25205,0.0003,12.78725]
[1779520065812,26.6,75196.12,73.2,-0.25355,0.0003,12.82649]
[1779520067644,26.6,75197.08,73.2,-0.25326,0.0003,12.81879]
[1779520067826,26.6,75197.24,73.2,-0.2532,0.0003,12.81737]
[1779520068987,26.6,75197.24,73.2,-0.2532,0.0003,12.81737]
[1779520069175,26.6,75197.24,73.2,-0.2532,0.0003,12.81737]
[1779520068996,26.6,75198.1,73.2,-0.25294,0.0003,12.81052]
[1779520070072,26.6,75207.48,73.2,-0.25013,0.0003,12.73665]
[1779520072526,26.6,75211.77,73.2,-0.24884,0.0003,12.70264]
[1779520073868,26.6,75222.66,73.2,-0.24561,0.0003,12.61604]
[1779520075597,26.6,75224.32,73.2,-0.24513,0.0003,12.60285]
[1779520075856,26.6,75224.32,73.2,-0.24513,0.0003,12.60285]
[1779520076068,26.6,75224.41,73.2,-0.2451,0.00029,12.60221]
[1779520077079,26.6,75224.41,73.2,-0.2451,0.00029,12.60221]
[1779520077118,26.6,75226.16,73.2,-0.24458,0.00029,12.58817]
[1779520077879,26.6,75226.16,73.2,-0.24458,0.00029,12.58817]
[1779520077900,26.6,75226.16,73.2,-0.24458,0.00029,12.58817]
[1779520078295,26.59,75230.34,73.2,-0.24335,0.00029,12.55451]
[1779520078903,26.59,75231.33,73.2,-0.24305,0.00029,12.54644]
[1779520083938,26.59,75229.2,73.2,-0.24366,0.00029,12.56296]
[1779520088213,26.59,75228.71,73.2,-0.24379,0.00029,12.56643]
[1779520094008,26.59,75228.78,73.2,-0.24376,0.00029,12.56576]
[1779520099043,26.59,75230.17,73.2,-0.24335,0.00029,12.55457]
[1779520104199,26.59,75231.88,73.2,-0.24285,0.00029,12.54085]
[1779520108286,26.59,75237.76,73.2,-0.24114,0.00029,12.49373]
[1779520110539,26.59,75243.9,73.2,-0.23935,0.00029,12.44419]
[1779520115706,26.59,75246.9,73.2,-0.23842,0.00029,12.41419]
[1779520119118,26.59,75249.59,73.2,-0.23765,0.00029,12.39269]
[1779520119190,26.6,75252.66,73.2,-0.23677,0.00029,12.36784]
[1779520121177,26.6,75255.82,73.2,-0.23586,0.00029,12.34213]
[1779520121182,26.6,75255.82,73.2,-0.23586,0.00029,12.34213]
[1779520126255,26.6,75255.43,73.2,-0.23599,0.00029,12.3459]
[1779520127438,26.6,75255.43,73.2,-0.23599,0.00029,12.3459]
[1779520127733,26.6,75255.43,73.2,-0.23599,0.00029,12.3459]
[1779520128442,26.6,75255.06,73.2,-0.23611,0.00029,12.34912]
[1779520129423,26.6,75255.06,73.2,-0.23611,0.00029,12.34912]
[1779520130051,26.6,75255.29,73.2,-0.23604,0.00029,12.34729]
[1779520135229,26.6,75256.49,73.2,-0.23569,0.00029,12.3374]
[1779520137580,26.6,75256.66,73.2,-0.23564,0.00029,12.3359]
[1779520139693,26.6,75259.52,73.2,-0.23481,0.00029,12.31242]
[1779520140127,26.6,75260.37,73.2,-0.23457,0.00029,12.30546]
[1779520143811,26.6,75261.09,73.2,-0.23436,0.00029,12.29963]
[1779520143816,26.6,75261.09,73.2,-0.23436,0.00029,12.29963]
[1779520143912,26.6,75261.18,73.2,-0.23434,0.00029,12.29898]
[1779520145676,26.6,75262.92,73.2,-0.23384,0.00029,12.28473]
[1779520150873,26.6,75266.82,73.2,-0.23273,0.00029,12.25292]
[1779520156986,26.6,75269.07,73.2,-0.2321,0.00029,12.23492]
[1779520162510,26.6,75266.54,73.2,-0.23284,0.00029,12.25618]
[1779520167545,26.6,75267.9,73.2,-0.23246,0.00029,12.24534]
[1779520172251,26.61,75267.63,73.2,-0.23255,0.00029,12.24779]
[1779520176771,26.61,75266.56,73.2,-0.23279,0.00029,12.2507]
[1779520182650,26.61,75267.03,73.2,-0.23268,0.00029,12.24739]
[1779520187815,26.61,75266.58,73.2,-0.23281,0.00029,12.25136]
[1779520193728,26.61,75268.76,73.2,-0.2322,0.00029,12.23384]
[1779520197072,26.61,75271.07,73.2,-0.23155,0.00029,12.215]
[1779520201489,26.61,75270.71,73.2,-0.23166,0.00029,12.21816]
[1779520202107,26.61,75270.71,73.2,-0.23166,0.00029,12.21816]
[1779520207828,26.61,75271.58,73.2,-0.23141,0.00029,12.21106]
[1779520212117,26.61,75271.86,73.2,-0.23133,0.00029,12.20869]
[1779520212149,26.61,75271.46,73.2,-0.23144,0.00029,12.21197]
[1779520213061,26.61,75271.46,73.2,-0.23144,0.00029,12.21197]
[1779520213062,26.61,75271.46,73.2,-0.23144,0.00029,12.21197]
[1779520218420,26.61,75275.95,73.2,-0.23016,0.00028,12.17472]
[1779520222479,26.61,75277.58,73.2,-0.22969,0.00028,12.16126]
[1779520222514,26.61,75277.58,73.2,-0.22969,0.00028,12.16126]
[1779520222933,26.61,75284.42,73.2,-0.22775,0.00028,12.10458]
[1779520224753,26.61,75287.53,73.2,-0.22688,0.00028,12.07881]
[1779520224947,26.61,75287.46,73.2,-0.2269,0.00028,12.07952]
[1779520229982,26.61,75287.15,73.2,-0.22699,0.00028,12.08197]
[1779520232273,26.61,75284.33,73.2,-0.22778,0.00028,12.10538]
[1779520232276,26.61,75284.33,73.2,-0.22778,0.00028,12.10538]
[1779520232352,26.61,75283.44,73.2,-0.22796,0.00028,12.10644]
[1779520232852,26.61,75283.44,73.2,-0.22796,0.00028,12.10644]
[1779520233705,26.61,75281.26,73.2,-0.22858,0.00028,12.12462]
[1779520239216,26.62,75278.61,73.2,-0.22934,0.00028,12.14686]
[1779520240626,26.62,75278.71,73.2,-0.22931,0.00028,12.1461]
[1779520240628,26.62,75278.71,73.2,-0.22931,0.00028,12.1461]
[1779520245088,26.62,75272.93,73.2,-0.23097,0.00029,12.1942]
[1779520250123,26.62,75273.31,73.2,-0.23087,0.00029,12.19124]
[1779520252776,26.62,75272.87,73.2,-0.231,0.00029,12.19495]
[1779520252980,26.62,75272.87,73.2,-0.231,0.00029,12.19495]
[1779520255744,26.62,75273.02,73.2,-0.23096,0.00029,12.19384]
[1779520255754,26.62,75273.02,73.2,-0.23096,0.00029,12.19384]
[1779520255865,26.62,75273.02,73.2,-0.23096,0.00029,12.19384]
[1779520255879,26.62,75273.02,73.2,-0.23096,0.00029,12.19384]
[1779520255990,26.62,75273.02,73.2,-0.23096,0.00029,12.19384]
[1779520256166,26.62,75266.21,73.2,-0.23291,0.00029,12.24995]
[1779520257173,26.62,75256.85,73.2,-0.2356,0.00029,12.32662]
[1779520259165,26.62,75256.5,73.2,-0.2357,0.00029,12.3294]
[1779520263289,26.62,75255.69,73.2,-0.23593,0.00029,12.336]
[1779520270398,26.61,75256.36,73.2,-0.23571,0.00029,12.32975]
[1779520271541,26.61,75256.92,73.2,-0.23555,0.00029,12.32507]
[1779520272131,26.61,75256.92,73.2,-0.23555,0.00029,12.32518]
[1779520277313,26.62,75254.27,73.2,-0.23633,0.00029,12.34727]
[1779520282348,26.62,75254.26,73.2,-0.23635,0.00029,12.34772]
[1779520287383,26.62,75261.74,73.2,-0.23421,0.00029,12.287]
[1779520292418,26.62,75261.62,73.2,-0.23419,0.00029,12.28239]
[1779520297857,26.62,75261.93,73.2,-0.23412,0.00029,12.28036]
[1779520303495,26.63,75262.73,73.2,-0.23392,0.00029,12.27466]
[1779520308530,26.63,75262.95,73.2,-0.23388,0.00029,12.27345]
[1779520313565,26.63,75262.42,73.2,-0.23405,0.00029,12.27834]
[1779520319607,26.64,75263.11,73.2,-0.23387,0.00029,12.27328]
[1779520325006,26.64,75263.19,73.2,-0.23386,0.00029,12.27313]
[1779520330684,26.64,75264.34,73.2,-0.23355,0.00029,12.26431]
[1779520334571,26.64,75263.62,73.2,-0.23377,0.00029,12.27042]
[1779520334578,26.64,75263.62,73.2,-0.23377,0.00029,12.27042]
[1779520334712,26.64,75262.97,73.2,-0.23396,0.00029,12.27596]
[1779520340113,26.64,75262.66,73.2,-0.23405,0.00029,12.27851]
[1779520345478,26.64,75261.04,73.2,-0.23452,0.00029,12.29184]
[1779520345789,26.64,75258.1,73.2,-0.23537,0.00029,12.31588]
[1779520350824,26.64,75260.66,73.2,-0.23462,0.00029,12.29483]
[1779520355859,26.64,75259.93,73.2,-0.23476,0.00029,12.29453]
[1779520357519,26.64,75260.06,73.2,-0.23472,0.00029,12.29346]
[1779520363161,26.64,75259.71,73.2,-0.23482,0.00029,12.29621]
[1779520364272,26.64,75259.5,73.2,-0.23488,0.00029,12.2979]
[1779520364338,26.64,75271.23,73.2,-0.23151,0.00029,12.20165]
[1779520367442,26.64,75276.27,73.2,-0.23007,0.00028,12.16004]
[1779520368366,26.64,75276.37,73.2,-0.23005,0.00028,12.15921]
[1779520369661,26.64,75275.88,73.2,-0.23019,0.00028,12.16329]
[1779520373371,26.64,75275.35,73.2,-0.23034,0.00028,12.16772]
[1779520379022,26.64,75278.15,73.2,-0.22955,0.00028,12.14477]
[1779520380699,26.64,75278.32,73.2,-0.2295,0.00028,12.14341]
[1779520386959,26.64,75280.16,73.2,-0.22899,0.00028,12.12852]
[1779520393121,26.65,75279.42,73.2,-0.22922,0.00028,12.13529]
[1779520398156,26.65,75278.69,73.2,-0.22944,0.00028,12.14173]
[1779520403190,26.65,75281.22,73.2,-0.22874,0.00028,12.12123]
[1779520409234,26.65,75281.09,73.2,-0.2288,0.00028,12.12295]
[1779520414268,26.65,75281.22,73.2,-0.22871,0.00028,12.11615]
[1779520416657,26.66,75283.19,73.2,-0.22815,0.00028,12.10007]
[1779520422851,26.66,75283.18,73.2,-0.22818,0.00028,12.10081]
[1779520428366,26.66,75283.21,73.2,-0.2282,0.00028,12.10145]
[1779520433401,26.66,75283.15,73.2,-0.22824,0.00028,12.10257]
[1779520439466,26.67,75283.27,73.2,-0.22822,0.00028,12.10194]
[1779520444526,26.67,75283.87,73.2,-0.22807,0.00028,12.0977]
[1779520450520,26.67,75284.05,73.2,-0.22805,0.00028,12.09722]
[1779520456562,26.68,75283.79,73.2,-0.22815,0.00028,12.10011]
[1779520461719,26.68,75283.58,73.2,-0.22823,0.00028,12.10234]
[1779520469653,26.68,75283.78,73.2,-0.22821,0.00028,12.10177]
[1779520474688,26.68,75283.67,73.2,-0.22819,0.00028,12.097]
[1779520480730,26.69,75284.8,73.2,-0.22789,0.00028,12.08842]
[1779520481645,26.69,75284.8,73.2,-0.22789,0.00028,12.08842]
[1779520487157,26.69,75285.14,73.2,-0.2278,0.00028,12.0857]
[1779520493150,26.69,75283.42,73.2,-0.22828,0.00028,12.09986]
[1779520498856,26.69,75278.92,73.2,-0.22957,0.00028,12.13749]
[1779520503869,26.69,75274.0,73.2,-0.23098,0.00029,12.17821]
[1779520506922,26.69,75266.68,73.2,-0.23307,0.00029,12.2383]
[1779520509357,26.69,75268.93,73.2,-0.23242,0.00029,12.21976]
[1779520510422,26.69,75269.14,73.2,-0.23236,0.00029,12.21799]
[1779520515985,26.69,75267.53,73.2,-0.23281,0.00029,12.23093]
[1779520517613,26.69,75267.53,73.2,-0.23281,0.00029,12.23093]
[1779520520710,26.69,75266.29,73.2,-0.23316,0.00029,12.24094]
[1779520521692,26.69,75264.36,73.2,-0.23372,0.00029,12.25669]
[1779520524306,26.69,75264.48,73.2,-0.23368,0.00029,12.25557]
[1779520529385,26.69,75264.44,73.2,-0.23369,0.00029,12.25606]
[1779520535978,26.69,75264.68,73.2,-0.23357,0.00029,12.24839]
[1779520539152,26.69,75257.35,73.2,-0.23569,0.00029,12.30857]
[1779520539688,26.69,75257.35,73.2,-0.23569,0.00029,12.30857]
[1779520545193,26.69,75253.16,73.2,-0.2369,0.00029,12.3426]
[1779520551235,26.69,75252.86,73.2,-0.23698,0.00029,12.34484]
[1779520555403,26.69,75252.81,73.2,-0.23699,0.00029,12.34517]
[1779520560458,26.69,75252.65,73.2,-0.23703,0.00029,12.34622]
[1779520569362,26.69,75252.89,73.2,-0.23694,0.00029,12.34374]
[1779520575404,26.69,75253.44,73.2,-0.23677,0.00029,12.339]
[1779520580439,26.69,75256.09,73.2,-0.236,0.00029,12.31722]
[1779520583654,26.68,75261.03,73.2,-0.23457,0.00029,12.27673]
[1779520585141,26.68,75260.97,73.2,-0.23459,0.00029,12.27725]
[1779520591516,26.68,75263.26,73.2,-0.23384,0.00029,12.25172]
[1779520594537,26.68,75256.43,73.2,-0.23579,0.00029,12.30721]
[1779520599573,26.68,75254.03,73.2,-0.23648,0.00029,12.32665]
[1779520604608,26.68,75258.55,73.2,-0.23518,0.00029,12.2898]
[1779520610649,26.68,75258.42,73.2,-0.23522,0.00029,12.29095]
[1779520615161,26.68,75258.03,73.2,-0.23533,0.00029,12.29416]
[1779520620747,26.68,75257.56,73.2,-0.23544,0.00029,12.29731]
[1779520628308,26.68,75258.38,73.2,-0.23519,0.00029,12.29008]
[1779520633838,26.67,75258.78,73.2,-0.23506,0.00029,12.28629]
[1779520638873,26.67,75257.17,73.2,-0.23552,0.00029,12.29941]
[1779520643908,26.67,75258.81,73.2,-0.23504,0.00029,12.28599]
[1779520648943,26.67,75257.67,73.2,-0.23537,0.00029,12.29529]
[1779520653944,26.67,75257.31,73.2,-0.2354,0.00029,12.29192]
[1779520659579,26.67,75257.08,73.2,-0.23547,0.00029,12.29375]
[1779520664874,26.67,75255.5,73.2,-0.23592,0.00029,12.30651]
[1779520672103,26.67,75255.2,73.2,-0.236,0.00029,12.30879]
[1779520677138,26.67,75255.52,73.2,-0.23591,0.00029,12.30614]
[1779520682174,26.67,75255.61,73.2,-0.23588,0.00029,12.30541]
[1779520687327,26.67,75255.69,73.2,-0.23586,0.00029,12.30476]
[1779520691438,26.67,75261.99,73.2,-0.23404,0.00029,12.25336]
[1779520697279,26.67,75265.02,73.2,-0.23316,0.00029,12.22811]
[1779520702314,26.67,75265.88,73.2,-0.2329,0.00029,12.22069]
[1779520707349,26.67,75261.15,73.2,-0.23424,0.00029,12.25895]
[1779520713392,26.66,75259.01,73.2,-0.23476,0.00029,12.26938]
[1779520718425,26.66,75258.57,73.2,-0.23486,0.00029,12.27229]
[1779520723461,26.66,75257.95,73.2,-0.23501,0.00029,12.2767]
[1779520728496,26.65,75257.17,73.2,-0.23522,0.00029,12.28241]
[1779520736552,26.65,75257.06,73.2,-0.23521,0.00029,12.28224]
[1779520746625,26.64,75256.86,73.2,-0.23522,0.00029,12.28256]
[1779520751660,26.64,75256.62,73.2,-0.23527,0.00029,12.28384]
[1779520756695,26.64,75253.73,73.2,-0.23608,0.00029,12.30667]
[1779520761730,26.63,75252.89,73.2,-0.2363,0.00029,12.31274]
[1779520765397,26.63,75252.79,73.2,-0.23631,0.00029,12.31308]
[1779520765758,26.63,75242.31,73.2,-0.23935,0.00029,12.39803]
[1779520768781,26.63,75237.0,73.2,-0.24089,0.00029,12.44049]
[1779520769732,26.63,75237.0,73.2,-0.24089,0.00029,12.44049]
[1779520769833,26.63,75237.0,73.2,-0.24088,0.00029,12.44033]
[1779520775831,26.63,75237.76,73.2,-0.24058,0.00029,12.4279]
[1779520778418,26.63,75234.84,73.2,-0.24144,0.00029,12.45142]
[1779520781882,26.63,75229.51,73.2,-0.243,0.00029,12.49408]
[1779520788922,26.63,75231.86,73.2,-0.24229,0.00029,12.47462]
[1779520793957,26.62,75231.84,73.2,-0.24228,0.00029,12.47455]
[1779520798994,26.62,75231.92,73.2,-0.24225,0.00029,12.47369]
[1779520801467,26.62,75232.42,73.2,-0.2421,0.00029,12.46963]
[1779520802722,26.62,75214.26,73.2,-0.24747,0.0003,12.61465]
[1779520803012,26.62,75214.26,73.2,-0.24747,0.0003,12.61465]
[1779520803744,26.62,75207.05,73.2,-0.24962,0.0003,12.67163]
[1779520806364,26.62,75204.25,73.2,-0.25044,0.0003,12.69329]
[1779520806466,26.62,75202.69,73.2,-0.2509,0.0003,12.70541]
[1779520807422,26.62,75202.69,73.2,-0.2509,0.0003,12.70541]
[1779520812603,26.62,75199.49,73.2,-0.25186,0.0003,12.73032]
[1779520812848,26.62,75199.49,73.2,-0.25186,0.0003,12.73032]
[1779520812882,26.62,75199.49,73.2,-0.25186,0.0003,12.73032]
[1779520812941,26.62,75199.49,73.2,-0.25186,0.0003,12.73032]
[1779520815645,26.62,75204.05,73.2,-0.25049,0.0003,12.69445]
[1779520815929,26.62,75203.67,73.2,-0.2506,0.0003,12.69745]
[1779520821792,26.62,75202.86,73.2,-0.25081,0.0003,12.70298]
[1779520827229,26.61,75199.53,73.2,-0.25175,0.0003,12.72747]
[1779520831257,26.6,75204.4,73.2,-0.25018,0.0003,12.68195]
[1779520836291,26.6,75202.32,73.2,-0.25076,0.0003,12.69727]
[1779520841883,26.59,75202.28,73.2,-0.25074,0.0003,12.69672]
[1779520842538,26.59,75202.41,73.2,-0.25069,0.0003,12.69527]
[1779520848377,26.59,75204.63,73.2,-0.24998,0.0003,12.67663]
[1779520850840,26.58,75204.81,73.2,-0.24991,0.0003,12.67481]
[1779520850941,26.58,75204.54,73.2,-0.24998,0.0003,12.67676]
[1779520856488,26.58,75205.13,73.2,-0.2498,0.0003,12.67182]
[1779520858205,26.58,75207.46,73.2,-0.2491,0.0003,12.65329]
[1779520865497,26.58,75207.98,73.2,-0.24893,0.0003,12.64889]
[1779520866739,26.58,75207.98,73.2,-0.24893,0.0003,12.64889]
[1779520871785,26.58,75207.89,73.2,-0.24895,0.0003,12.64941]
[1779520872248,26.58,75207.94,73.2,-0.24893,0.0003,12.64897]
[1779520877580,26.58,75205.97,73.2,-0.24951,0.0003,12.66429]
[1779520882615,26.58,75206.15,73.2,-0.24945,0.0003,12.66261]
[1779520887967,26.57,75206.21,73.2,-0.24938,0.0003,12.66082]
[1779520891978,26.56,75205.85,73.2,-0.24944,0.0003,12.66226]
[1779520892802,26.56,75205.12,73.2,-0.24955,0.0003,12.66096]
[1779520892877,26.56,75203.28,73.2,-0.25009,0.0003,12.6752]
[1779520898727,26.57,75203.58,73.2,-0.25013,0.0003,12.67623]
[1779520902224,26.58,75203.63,73.2,-0.25018,0.0003,12.67754]
[1779520902778,26.58,75203.63,73.2,-0.25018,0.0003,12.67754]
[1779520902823,26.58,75203.63,73.2,-0.25018,0.0003,12.67754]
[1779520902829,26.59,75203.63,73.2,-0.25024,0.0003,12.67908]
[1779520905349,26.59,75203.63,73.2,-0.25024,0.0003,12.67908]
[1779520905350,26.59,75203.63,73.2,-0.25024,0.0003,12.67908]
[1779520905351,26.59,75203.63,73.2,-0.25024,0.0003,12.67908]
[1779520906093,26.59,75203.64,73.2,-0.25023,0.0003,12.67882]
[1779520909429,26.59,75203.64,73.2,-0.25022,0.0003,12.67874]
[1779520909801,26.59,75203.64,73.2,-0.25022,0.0003,12.67874]
[1779520909804,26.59,75202.81,73.2,-0.25047,0.0003,12.68531]
[1779520916853,26.61,75202.31,73.2,-0.25077,0.0003,12.6932]
[1779520921333,26.71,75202.82,73.2,-0.25139,0.0003,12.70989]
[1779520921335,26.71,75202.82,73.2,-0.25139,0.0003,12.70989]
[1779520921363,26.71,75202.82,73.2,-0.25139,0.0003,12.70989]
[1779520921888,26.73,75203.61,73.2,-0.25136,0.0003,12.70929]
[1779520922111,26.73,75203.61,73.2,-0.25136,0.0003,12.70929]
[1779520924700,26.77,75203.56,73.2,-0.25164,0.0003,12.71658]
[1779520924909,26.78,75203.58,73.2,-0.25177,0.0003,12.72006]
[1779520929944,26.91,75203.47,73.2,-0.25275,0.0003,12.74632]
[1779520934980,27.04,75204.29,73.2,-0.25352,0.0003,12.76664]
[1779520940399,27.15,75204.6,73.2,-0.25426,0.0003,12.78643]
[1779520946058,27.33,75204.63,73.2,-0.25564,0.0003,12.82264]
[1779520951093,27.46,75204.59,73.2,-0.25661,0.00029,12.84351]
[1779520956817,27.59,75204.59,73.2,-0.25758,0.00029,12.86875]
[1779520962170,27.74,75203.69,73.2,-0.25896,0.00029,12.90432]
[1779520967205,27.89,75204.07,73.2,-0.25988,0.00029,12.92815]
[1779520973313,28.0,75204.49,73.2,-0.26057,0.00029,12.94576]
[1779520979337,28.16,75208.66,73.2,-0.26052,0.00029,12.94528]
[1779520982310,28.24,75203.27,73.2,-0.26268,0.00029,12.99922]
[1779520987389,28.33,75203.23,73.2,-0.2633,0.00029,13.01512]
[1779520993387,28.47,75199.8,73.2,-0.26534,0.00029,13.06558]
[1779520998500,28.53,75199.65,73.2,-0.26577,0.00029,13.07647]
[1779520999430,28.58,75193.0,73.2,-0.26807,0.00029,13.1322]
[1779521004775,28.64,75191.22,73.2,-0.269,0.00029,13.1548]
[1779521010852,28.71,75185.99,73.2,-0.27099,0.00029,13.20248]
[1779521016327,28.76,75183.06,73.2,-0.27213,0.00029,13.22513]
[1779521021795,28.79,75182.43,73.2,-0.27246,0.00029,13.233]
[1779521027790,28.79,75183.19,73.2,-0.27228,0.00029,13.22877]
[1779521031031,28.8,75193.65,73.2,-0.26929,0.00029,13.1579]
[1779521034961,28.8,75203.18,73.2,-0.26657,0.00029,13.09239]
[1779521037697,28.8,75208.85,73.2,-0.26496,0.00029,13.05317]
[1779521042784,28.8,75208.79,73.2,-0.26498,0.00029,13.05389]
[1779521047767,28.81,75203.55,73.2,-0.26652,0.00029,13.09128]
[1779521052805,28.81,75202.69,73.2,-0.26678,0.00029,13.09761]
[1779521058411,28.81,75202.69,73.2,-0.2668,0.00029,13.09796]
[1779521060450,28.81,75202.86,73.2,-0.26675,0.00029,13.09696]
[1779521060861,28.81,75202.74,73.2,-0.26679,0.00029,13.09788]
[1779521065896,28.82,75202.54,73.2,-0.26688,0.00029,13.10009]
[1779521070932,28.82,75202.73,73.2,-0.26686,0.00029,13.09965]
[1779521075967,28.83,75200.55,73.2,-0.26746,0.00029,13.10967]
[1779521081001,28.83,75200.47,73.2,-0.26753,0.00029,13.11125]
[1779521086036,28.84,75200.41,73.2,-0.26759,0.00029,13.11268]
[1779521094094,28.85,75200.43,73.2,-0.26764,0.00029,13.11409]
[1779521099129,28.85,75202.28,73.2,-0.26715,0.00029,13.10229]
[1779521104163,28.86,75202.4,73.2,-0.26715,0.00029,13.10223]
[1779521110208,28.86,75200.05,73.2,-0.26786,0.00029,13.11933]
[1779521115242,28.87,75198.41,73.2,-0.26836,0.00029,13.13155]
[1779521120277,28.9,75199.17,73.2,-0.26832,0.00029,13.13065]
[1779521122253,28.91,75199.34,73.2,-0.26835,0.00029,13.13133]
[1779521122291,28.92,75198.88,73.2,-0.26855,0.00029,13.13631]
[1779521122586,28.92,75198.88,73.2,-0.26855,0.00029,13.13631]
[1779521124553,28.92,75198.88,73.2,-0.26856,0.00029,13.13652]
[1779521125630,28.92,75199.41,73.2,-0.26842,0.00029,13.13299]
[1779521131355,28.93,75204.95,73.2,-0.26687,0.00029,13.09138]
[1779521135961,28.94,75202.82,73.2,-0.26755,0.00029,13.10782]
[1779521141427,28.96,75205.7,73.2,-0.26687,0.00028,13.09143]
[1779521147469,28.98,75204.01,73.2,-0.26742,0.00029,13.10481]
[1779521152504,28.98,75200.62,73.2,-0.2684,0.00029,13.12842]
[1779521158125,28.98,75200.82,73.2,-0.26836,0.00029,13.12731]
[1779521163581,28.98,75200.92,73.2,-0.26834,0.00029,13.12703]
[1779521168616,28.98,75201.0,73.2,-0.26833,0.00029,13.12659]
[1779521173651,28.98,75200.78,73.2,-0.26839,0.00029,13.12819]
[1779521178686,28.98,75201.03,73.2,-0.26833,0.00029,13.12658]
[1779521185026,28.98,75201.29,73.2,-0.26826,0.00029,13.12494]
[1779521190043,28.98,75201.21,73.2,-0.26829,0.00029,13.12568]
[1779521196043,28.99,75200.49,73.2,-0.26843,0.00029,13.12471]
[1779521206883,28.99,75200.17,73.2,-0.26854,0.00029,13.12736]
[1779521211918,28.99,75196.27,73.2,-0.26967,0.00029,13.15418]
[1779521217043,28.99,75196.5,73.2,-0.2696,0.00029,13.15267]
[1779521222996,28.99,75196.95,73.2,-0.26948,0.00029,13.14973]
[1779521228030,28.99,75199.28,73.2,-0.26882,0.00029,13.13397]
[1779521241123,29.0,75199.46,73.2,-0.26879,0.00029,13.1333]
[1779521246158,29.0,75199.46,73.2,-0.2688,0.00029,13.13348]
[1779521257235,29.0,75199.51,73.2,-0.26873,0.00029,13.12734]
[1779521263277,29.0,75199.53,73.2,-0.26873,0.00029,13.12734]
[1779521268312,29.0,75199.83,73.2,-0.26865,0.00029,13.12538]
[1779521270326,29.0,75192.06,73.2,-0.27087,0.00029,13.17821]
[1779521275361,29.0,75191.93,73.2,-0.27089,0.00029,13.17887]
[1779521280725,29.0,75191.86,73.2,-0.27091,0.00029,13.17914]
[1779521285040,28.99,75188.98,73.2,-0.27172,0.00029,13.19834]
[1779521285431,28.99,75189.89,73.2,-0.27146,0.00029,13.1921]
[1779521291209,28.99,75194.31,73.2,-0.27019,0.00029,13.16221]
[1779521296508,29.0,75195.53,73.2,-0.26986,0.00029,13.15424]
[1779521300220,29.0,75177.5,73.2,-0.27505,0.00029,13.27627]
[1779521300864,29.0,75177.5,73.2,-0.27505,0.00029,13.27627]
[1779521301331,29.0,75177.5,73.2,-0.27505,0.00029,13.27627]
[1779521301433,29.0,75167.34,73.2,-0.278,0.00029,13.34397]
[1779521306578,29.0,75167.31,73.2,-0.278,0.00029,13.34401]
[1779521311880,28.99,75166.81,73.2,-0.27806,0.00029,13.34084]
[1779521315436,28.99,75166.86,73.2,-0.27804,0.00029,13.3402]
[1779521315462,28.99,75166.92,73.2,-0.278,0.00029,13.33939]
[1779521318884,28.99,75167.01,73.2,-0.27796,0.00029,13.33846]
[1779521318985,28.98,75167.01,73.2,-0.27792,0.00029,13.3374]
[1779521322743,28.97,75167.08,73.2,-0.27786,0.00029,13.33608]
[1779521325487,28.97,75166.92,73.2,-0.27789,0.00029,13.33681]
[1779521330775,28.89,75164.61,73.2,-0.278,0.00029,13.33898]
[1779521330790,28.89,75164.61,73.2,-0.278,0.00029,13.33898]
[1779521330821,28.89,75164.61,73.2,-0.278,0.00029,13.33898]
[1779521330821,28.89,75164.61,73.2,-0.278,0.00029,13.33898]
[1779521330845,28.89,75164.61,73.2,-0.278,0.00029,13.33898]
[1779521331160,28.89,75164.61,73.2,-0.278,0.00029,13.33898]
[1779521331294,28.89,75164.61,73.2,-0.278,0.00029,13.33898]
[1779521331362,28.89,75161.73,73.2,-0.27882,0.00029,13.35773]
[1779521331914,28.88,75150.61,73.2,-0.28207,0.00029,13.43077]
[1779521333132,28.88,75150.61,73.2,-0.28207,0.00029,13.43077]
[1779521333134,28.88,75150.61,73.2,-0.28207,0.00029,13.43077]
[1779521334458,28.82,75155.77,73.2,-0.28015,0.00029,13.3875]
[1779521337237,28.82,75160.11,73.2,-0.27886,0.00029,13.35824]
[1779521338461,28.79,75162.3,73.2,-0.27801,0.00029,13.33884]
[1779521338359,28.76,75169.97,73.2,-0.27558,0.00029,13.283]
[1779521338724,28.76,75169.97,73.2,-0.27558,0.00029,13.283]
[1779521339271,28.74,75177.1,73.2,-0.27334,0.00029,13.23072]
[1779521341087,28.71,75179.84,73.2,-0.27239,0.00029,13.20843]
[1779521341487,28.71,75179.84,73.2,-0.27239,0.00029,13.20843]
[1779521341576,28.69,75184.48,73.2,-0.2709,0.00029,13.17314]
[1779521341823,28.69,75186.47,73.2,-0.27032,0.00029,13.15946]
[1779521346619,28.58,75188.74,73.2,-0.26892,0.00029,13.12555]
[1779521346652,28.58,75188.74,73.2,-0.26892,0.00029,13.12555]
[1779521346659,28.58,75188.74,73.2,-0.26892,0.00029,13.12555]
[1779521346858,28.55,75188.77,73.2,-0.2687,0.00029,13.12024]
[1779521350887,28.5,75194.95,73.2,-0.26652,0.00029,13.0675]
[1779521355943,28.49,75198.97,73.2,-0.2653,0.00029,13.03804]
[1779521361512,28.49,75199.04,73.2,-0.26524,0.00029,13.0364]
[1779521365864,28.48,75199.32,73.2,-0.26512,0.00029,13.03361]
[1779521371363,28.48,75199.47,73.2,-0.26506,0.00029,13.03201]
[1779521373891,28.48,75200.05,73.2,-0.26482,0.00029,13.02161]
[1779521377117,28.48,75194.9,73.2,-0.2663,0.00029,13.05774]
[1779521383600,28.48,75198.01,73.2,-0.2654,0.00029,13.03575]
[1779521392414,28.48,75198.08,73.2,-0.26538,0.00029,13.03529]
[1779521393967,28.49,75198.08,73.2,-0.26546,0.00029,13.03727]
[1779521397216,28.51,75205.05,73.2,-0.2636,0.00029,12.99204]
[1779521399209,28.52,75207.25,73.2,-0.26305,0.00029,12.97857]
[1779521400396,28.53,75208.71,73.2,-0.26271,0.00029,12.97016]
[1779521403974,28.54,75210.41,73.2,-0.2623,0.00029,12.96021]
[1779521409066,28.54,75210.0,73.2,-0.26243,0.00029,12.96328]
[1779521412852,28.54,75205.68,73.2,-0.26366,0.00029,12.99353]
[1779521413985,28.54,75205.18,73.2,-0.2638,0.00029,12.99693]
[1779521419371,28.53,75202.85,73.2,-0.26442,0.00029,13.01212]
[1779521424406,28.53,75203.24,73.2,-0.26425,0.00029,13.00791]
[1779521429442,28.52,75203.41,73.2,-0.26413,0.00029,13.00499]
[1779521429623,28.52,75203.41,73.2,-0.26413,0.00029,13.00499]
[1779521432276,28.47,75199.54,73.2,-0.26487,0.00029,13.01843]
[1779521434543,28.43,75199.14,73.2,-0.26465,0.00029,13.01291]
[1779521434546,28.43,75199.14,73.2,-0.26465,0.00029,13.01291]
[1779521437947,28.33,75197.71,73.2,-0.26439,0.00029,13.00613]
[1779521437948,28.33,75197.71,73.2,-0.26439,0.00029,13.00613]
[1779521439551,28.31,75197.65,73.2,-0.26423,0.00029,13.00217]
[1779521449584,28.06,75198.68,73.2,-0.26214,0.00029,12.9497]
[1779521453668,27.96,75193.83,73.2,-0.26286,0.00029,12.96703]
[1779521453860,27.96,75193.83,73.2,-0.26286,0.00029,12.96703]
[1779521453894,27.96,75193.83,73.2,-0.26286,0.00029,12.96703]
[1779521454619,27.94,75188.25,73.2,-0.26436,0.00029,13.00371]
[1779521457026,27.91,75187.26,73.2,-0.26447,0.00029,13.00639]
[1779521457640,27.91,75187.33,73.2,-0.26444,0.00029,13.00548]
[1779521457886,27.91,75187.33,73.2,-0.26444,0.00029,13.00548]
[1779521459373,27.9,75187.04,73.2,-0.2644,0.0003,13.0046]
[1779521460591,27.88,75187.04,73.2,-0.26428,0.0003,13.00162]
[1779521460651,27.86,75183.64,73.2,-0.26516,0.0003,13.02295]
[1779521461613,27.84,75173.2,73.2,-0.26811,0.0003,13.09409]
[1779521462313,27.84,75163.42,73.2,-0.27103,0.0003,13.16366]
[1779521462840,27.84,75163.42,73.2,-0.27103,0.0003,13.16366]
[1779521463530,27.81,75144.64,73.2,-0.2765,0.0003,13.29115]
[1779521463836,27.81,75144.64,73.2,-0.2765,0.0003,13.29115]
[1779521464097,27.81,75144.64,73.3,-0.2765,0.0003,13.29115]
[1779521464125,27.81,75144.64,73.3,-0.2765,0.0003,13.29115]
[1779521464219,27.81,75144.64,73.3,-0.2765,0.0003,13.29115]
[1779521464224,27.81,75144.64,73.3,-0.2765,0.0003,13.29115]
[1779521464229,27.81,75144.64,73.3,-0.2765,0.0003,13.29115]
[1779521464239,27.81,75144.64,73.3,-0.2765,0.0003,13.29115]
[1779521464645,27.81,75144.64,73.3,-0.2765,0.0003,13.29115]
[1779521464574,27.79,75135.44,73.3,-0.27915,0.0003,13.35159]
[1779521464847,27.79,75135.44,73.3,-0.27915,0.0003,13.35159]
[1779521464850,27.79,75135.44,73.3,-0.27915,0.0003,13.35159]
[1779521465280,27.79,75135.44,73.3,-0.27915,0.0003,13.35159]
[1779521465480,27.77,75108.87,73.3,-0.28717,0.00031,13.52945]
[1779521465934,27.77,75108.87,73.3,-0.28717,0.00031,13.52945]
[1779521466223,27.77,75108.87,73.3,-0.28717,0.00031,13.52945]
[1779521466241,27.77,75108.87,73.3,-0.28717,0.00031,13.52945]
[1779521466356,27.77,75108.87,73.3,-0.28717,0.00031,13.52945]
[1779521466457,27.75,75101.04,73.3,-0.28945,0.00031,13.57849]
[1779521467012,27.75,75101.04,73.3,-0.28945,0.00031,13.57849]
[1779521467317,27.73,75094.6,73.3,-0.2913,0.00031,13.61798]
[1779521467727,27.73,75094.6,73.3,-0.2913,0.00031,13.61798]
[1779521468161,27.73,75094.6,73.3,-0.2913,0.00031,13.61798]
[1779521468648,27.71,75092.25,73.3,-0.2919,0.00031,13.63063]
[1779521468785,27.71,75092.25,73.3,-0.2919,0.00031,13.63063]
[1779521468837,27.71,75092.25,73.3,-0.2919,0.00031,13.63063]
[1779521468885,27.71,75092.25,73.3,-0.2919,0.00031,13.63063]
[1779521468906,27.71,75092.25,73.3,-0.2919,0.00031,13.63063]
[1779521468951,27.71,75092.25,73.3,-0.2919,0.00031,13.63063]
[1779521469355,27.71,75092.25,73.3,-0.2919,0.00031,13.63063]
[1779521469436,27.69,75085.95,73.3,-0.29376,0.00031,13.6697]
[1779521469881,27.69,75085.95,73.3,-0.29376,0.00031,13.6697]
[1779521470358,27.69,75085.95,73.3,-0.29376,0.00031,13.6697]
[1779521470766,27.67,75088.13,73.3,-0.29294,0.00031,13.65235]
[1779521471506,27.65,75088.44,73.3,-0.29266,0.00031,13.64653]
[1779521474432,27.6,75090.64,73.3,-0.29165,0.00031,13.62492]
[1779521474486,27.6,75090.64,73.3,-0.29165,0.00031,13.62492]
[1779521474544,27.57,75095.49,73.3,-0.28998,0.00031,13.58933]
[1779521475424,27.55,75103.53,73.3,-0.28731,0.00031,13.53167]
[1779521475956,27.55,75103.53,73.3,-0.28731,0.00031,13.53167]
[1779521476501,27.53,75109.74,73.3,-0.28524,0.00031,13.48629]
[1779521477175,27.51,75099.85,73.3,-0.28819,0.00031,13.55043]
[1779521478472,27.51,75099.85,73.3,-0.28819,0.00031,13.55043]
[1779521481274,27.47,75099.71,73.3,-0.28798,0.00031,13.54582]
[1779521483289,27.45,75099.74,73.3,-0.28783,0.00031,13.54245]
[1779521483369,27.41,75099.53,73.3,-0.28764,0.00031,13.53831]
[1779521484405,27.41,75099.53,73.3,-0.28764,0.00031,13.53831]
[1779521484455,27.41,75099.53,73.3,-0.28764,0.00031,13.53831]
[1779521485383,27.4,75099.77,73.3,-0.28746,0.00031,13.53428]
[1779521485485,27.38,75104.05,73.3,-0.28601,0.00031,13.50273]
[1779521486246,27.36,75108.91,73.3,-0.28436,0.00031,13.46644]
[1779521489414,27.33,75115.47,73.3,-0.28208,0.00031,13.41569]
[1779521489773,27.33,75115.47,73.3,-0.28208,0.00031,13.41569]
[1779521490666,27.33,75119.93,73.3,-0.28069,0.00031,13.38436]
[1779521490754,27.33,75119.93,73.3,-0.28069,0.00031,13.38436]
[1779521492218,27.33,75123.84,73.3,-0.2794,0.00031,13.35063]
[1779521492239,27.33,75123.84,73.3,-0.2794,0.00031,13.35063]
[1779521493883,27.32,75130.33,73.3,-0.27736,0.00031,13.30438]
[1779521497836,27.32,75133.61,73.3,-0.27632,0.00031,13.28048]
[1779521498318,27.32,75135.8,73.3,-0.27563,0.00031,13.26448]
[1779521500756,27.31,75134.77,73.3,-0.27594,0.00031,13.27158]
[1779521500950,27.31,75134.77,73.3,-0.27594,0.00031,13.27158]
[1779521500951,27.31,75134.77,73.3,-0.27594,0.00031,13.27158]
[1779521501625,27.31,75130.41,73.3,-0.27727,0.00031,13.3021]
[1779521501846,27.31,75130.41,73.3,-0.27727,0.00031,13.3021]
[1779521501990,27.31,75118.75,73.3,-0.28088,0.00031,13.38405]
[1779521502755,27.31,75118.75,73.3,-0.28088,0.00031,13.38405]
[1779521503263,27.31,75118.75,73.3,-0.28088,0.00031,13.38405]
[1779521510400,27.3,75115.79,73.3,-0.28173,0.00031,13.40299]
[1779521512058,27.3,75118.13,73.3,-0.28098,0.00031,13.38615]
[1779521513792,27.29,75122.92,73.3,-0.27946,0.00031,13.35187]
[1779521515882,27.29,75125.17,73.3,-0.27875,0.00031,13.33577]
[1779521516771,27.29,75125.71,73.3,-0.27856,0.00031,13.33149]
[1779521517666,27.29,75125.71,73.3,-0.27856,0.00031,13.33149]
[1779521518757,27.29,75125.76,73.3,-0.27852,0.00031,13.33069]
[1779521519142,27.29,75125.76,73.3,-0.27852,0.00031,13.33069]
[1779521520454,27.29,75124.36,73.3,-0.27895,0.00031,13.34036]
[1779521520530,27.28,75121.3,73.3,-0.27989,0.00031,13.36166]
[1779521520738,27.28,75121.3,73.3,-0.27989,0.00031,13.36166]
[1779521521780,27.28,75119.54,73.3,-0.28043,0.00031,13.37387]
[1779521522131,27.28,75114.66,73.3,-0.28195,0.00031,13.40781]
[1779521527166,27.28,75111.16,73.3,-0.283,0.00031,13.43126]
[1779521529916,27.27,75114.71,73.3,-0.28188,0.00031,13.40621]
[1779521535223,27.27,75118.36,73.3,-0.28069,0.00031,13.37969]
[1779521540783,27.27,75118.46,73.3,-0.28064,0.00031,13.37844]
[1779521540839,27.27,75118.46,73.3,-0.28064,0.00031,13.37844]
[1779521541265,27.26,75119.04,73.3,-0.28044,0.00031,13.37401]
[1779521543279,27.26,75123.87,73.3,-0.27892,0.00031,13.33965]
[1779521548179,27.26,75124.34,73.3,-0.27875,0.00031,13.33577]
[1779521549352,27.25,75125.11,73.3,-0.2785,0.00031,13.32995]
[1779521549462,27.25,75125.11,73.3,-0.2785,0.00031,13.32995]
[1779521551308,27.25,75127.51,73.3,-0.27774,0.00031,13.3126]
[1779521551934,27.25,75130.65,73.3,-0.27669,0.00031,13.28409]
[1779521552662,27.25,75136.36,73.3,-0.27492,0.00031,13.24326]
[1779521555416,27.25,75136.88,73.3,-0.27475,0.00031,13.2393]
[1779521561475,27.24,75135.03,73.3,-0.27526,0.00031,13.25114]
[1779521566510,27.23,75131.24,73.3,-0.27638,0.00031,13.27697]
[1779521571545,27.23,75131.15,73.3,-0.27636,0.00031,13.27633]
[1779521576579,27.22,75135.56,73.3,-0.27494,0.00031,13.24357]
[1779521581615,27.21,75137.16,73.3,-0.2744,0.00031,13.23094]
[1779521586649,27.2,75140.07,73.3,-0.27345,0.00031,13.20887]
[1779521591071,27.2,75142.03,73.3,-0.27282,0.00031,13.19413]
[1779521591089,27.2,75142.03,73.3,-0.27282,0.00031,13.19413]
[1779521591149,27.2,75142.03,73.3,-0.27282,0.00031,13.19413]
[1779521591421,27.2,75142.03,73.3,-0.27282,0.00031,13.19413]
[1779521591685,27.2,75147.47,73.3,-0.27113,0.00031,13.15441]
[1779521591835,27.2,75147.47,73.3,-0.27113,0.00031,13.15441]
[1779521593454,27.2,75150.85,73.3,-0.27008,0.00031,13.1296]
[1779521598734,27.19,75149.97,73.3,-0.27028,0.00031,13.13412]
[1779521601708,27.18,75150.18,73.3,-0.2702,0.00031,13.13227]
[1779521602157,27.18,75150.21,73.3,-0.27016,0.00031,13.13141]
[1779521602159,27.18,75150.21,73.3,-0.27016,0.00031,13.13141]
[1779521607798,27.17,75151.24,73.3,-0.26977,0.00031,13.12212]
[1779521610718,27.17,75149.77,73.3,-0.2702,0.00031,13.13223]
[1779521611924,27.17,75149.33,73.3,-0.27032,0.00031,13.13513]
[1779521611925,27.17,75149.33,73.3,-0.27032,0.00031,13.13513]
[1779521612673,27.17,75149.33,73.3,-0.27032,0.00031,13.13513]
[1779521612774,27.16,75143.0,73.3,-0.27218,0.00031,13.17437]
[1779521613324,27.16,75143.0,73.3,-0.27218,0.00031,13.17437]
[1779521613790,27.16,75143.0,73.3,-0.27218,0.00031,13.17437]
[1779521615749,27.16,75141.66,73.3,-0.27258,0.00031,13.18387]
[1779521618329,27.16,75141.42,73.3,-0.27262,0.00031,13.18466]
[1779521622397,27.15,75141.52,73.3,-0.27255,0.00031,13.18309]
[1779521623648,27.15,75141.68,73.3,-0.27249,0.00031,13.18174]
[1779521626546,27.15,75141.35,73.3,-0.27257,0.00031,13.18359]
[1779521631808,27.14,75141.9,73.3,-0.27236,0.00031,13.17861]
[1779521632272,27.14,75142.66,73.3,-0.27211,0.00031,13.1728]
[1779521638554,27.13,75143.49,73.3,-0.27182,0.00031,13.16597]
[1779521641889,27.13,75142.9,73.3,-0.27194,0.00031,13.16867]
[1779521644123,27.12,75141.88,73.3,-0.27224,0.00031,13.17574]
[1779521644128,27.12,75141.88,73.3,-0.27224,0.00031,13.17574]
[1779521644261,27.12,75141.88,73.3,-0.27224,0.00031,13.17574]
[1779521644428,27.12,75141.58,73.3,-0.27231,0.00031,13.17727]
[1779521645698,27.12,75141.58,73.3,-0.27231,0.00031,13.17727]
[1779521645759,27.12,75134.3,73.3,-0.27455,0.00031,13.22953]
[1779521648662,27.12,75137.46,73.3,-0.27356,0.00031,13.20652]
[1779521649826,27.11,75137.77,73.3,-0.27344,0.00031,13.20379]
[1779521650360,27.11,75137.84,73.3,-0.27341,0.00031,13.20313]
[1779521651565,27.11,75137.84,73.3,-0.2734,0.00031,13.20288]
[1779521651772,27.11,75137.84,73.3,-0.2734,0.00031,13.20288]
[1779521658742,27.11,75139.57,73.3,-0.27283,0.00031,13.18946]
[1779521667475,27.1,75139.97,73.3,-0.27265,0.00031,13.18525]
[1779521667477,27.1,75139.97,73.3,-0.27265,0.00031,13.18525]
[1779521667478,27.1,75139.97,73.3,-0.27265,0.00031,13.18525]
[1779521671243,27.09,75144.98,73.3,-0.27101,0.00031,13.14203]
[1779521674514,27.09,75143.92,73.3,-0.27132,0.00031,13.1495]
[1779521674715,27.09,75144.64,73.3,-0.27109,0.00031,13.14402]
[1779521675381,27.09,75144.64,73.3,-0.27109,0.00031,13.14402]
[1779521676367,27.09,75148.08,73.3,-0.27002,0.00031,13.11872]
[1779521677281,27.08,75152.04,73.3,-0.26873,0.00031,13.08779]
[1779521680227,27.08,75157.65,73.3,-0.26698,0.00031,13.04588]
[1779521681574,27.08,75157.87,73.3,-0.26691,0.00031,13.04404]
[1779521681578,27.08,75157.87,73.3,-0.26691,0.00031,13.04404]
[1779521681679,27.08,75157.87,73.3,-0.26691,0.00031,13.04404]
[1779521682546,27.07,75160.45,73.3,-0.26611,0.00031,13.02475]
[1779521685015,27.07,75164.03,73.3,-0.26499,0.0003,12.99767]
[1779521690377,27.07,75166.32,73.3,-0.26426,0.0003,12.97967]
[1779521695847,27.06,75165.69,73.3,-0.26442,0.0003,12.98372]
[1779521696551,27.06,75167.77,73.3,-0.26378,0.0003,12.96807]
[1779521696578,27.06,75167.77,73.3,-0.26378,0.0003,12.96807]
[1779521696870,27.06,75172.47,73.3,-0.26235,0.0003,12.9328]
[1779521697269,27.06,75172.47,73.3,-0.26235,0.0003,12.9328]
[1779521697271,27.06,75172.47,73.3,-0.26235,0.0003,12.9328]
[1779521697606,27.06,75172.47,73.3,-0.26235,0.0003,12.9328]
[1779521697668,27.06,75182.65,73.3,-0.25926,0.0003,12.85606]
[1779521698276,27.06,75182.65,73.3,-0.25926,0.0003,12.85606]
[1779521698285,27.06,75182.65,73.3,-0.25926,0.0003,12.85606]
[1779521698374,27.06,75182.65,73.3,-0.25926,0.0003,12.85606]
[1779521698809,27.06,75188.06,73.3,-0.25763,0.0003,12.81492]
[1779521699646,27.06,75194.65,73.3,-0.25565,0.0003,12.76462]
[1779521700272,27.06,75194.65,73.3,-0.25565,0.0003,12.76462]
[1779521700601,27.06,75194.65,73.3,-0.25565,0.0003,12.76462]
[1779521705375,27.06,75190.87,73.3,-0.25677,0.0003,12.79315]
[1779521705847,27.06,75190.87,73.3,-0.25677,0.0003,12.79315]
[1779521711144,27.05,75191.39,73.3,-0.25659,0.0003,12.78857]
[1779521712371,27.05,75190.64,73.3,-0.25681,0.0003,12.79407]
[1779521712774,27.05,75190.64,73.3,-0.25681,0.0003,12.79407]
[1779521716437,27.05,75189.68,73.3,-0.25708,0.0003,12.80089]
[1779521721467,27.05,75191.43,73.3,-0.25653,0.0003,12.78699]
[1779521729849,27.04,75190.12,73.3,-0.25689,0.0003,12.79622]
[1779521733649,27.04,75190.16,73.3,-0.25678,0.0003,12.78898]
[1779521738715,27.04,75192.75,73.3,-0.25598,0.0003,12.76861]
[1779521741452,27.04,75192.78,73.3,-0.25596,0.0003,12.7682]
[1779521743379,27.03,75192.77,73.3,-0.25596,0.0003,12.7681]
[1779521746779,27.03,75192.34,73.3,-0.25608,0.0003,12.77111]
[1779521748808,27.03,75194.74,73.3,-0.25535,0.0003,12.75259]
[1779521754833,27.03,75198.38,73.3,-0.25425,0.0003,12.72431]
[1779521756998,27.03,75198.47,73.3,-0.25422,0.0003,12.72353]
[1779521756999,27.03,75198.47,73.3,-0.25422,0.0003,12.72353]
[1779521762485,27.03,75198.49,73.3,-0.25421,0.0003,12.72334]
[1779521762708,27.03,75198.49,73.3,-0.25421,0.0003,12.72334]
[1779521763798,27.03,75201.93,73.3,-0.25318,0.0003,12.6967]
[1779521764265,27.03,75205.16,73.3,-0.25221,0.0003,12.6718]
[1779521765964,27.03,75206.54,73.3,-0.2518,0.0003,12.66116]
[1779521768524,27.03,75209.45,73.3,-0.25094,0.0003,12.63877]
[1779521768601,27.03,75209.45,73.3,-0.25094,0.0003,12.63877]
[1779521768714,27.03,75209.45,73.3,-0.25094,0.0003,12.63877]
[1779521768934,27.03,75217.47,73.3,-0.24857,0.0003,12.57653]
[1779521769000,27.03,75217.47,73.3,-0.24857,0.0003,12.57653]
[1779521769382,27.03,75217.47,73.3,-0.24857,0.0003,12.57653]
[1779521769669,27.03,75217.47,73.3,-0.24857,0.0003,12.57653]
[1779521769942,27.03,75228.51,73.3,-0.24532,0.00029,12.49016]
[1779521771303,27.03,75228.97,73.3,-0.24519,0.00029,12.48663]
[1779521771955,27.03,75229.88,73.3,-0.24493,0.00029,12.47958]
[1779521775211,27.03,75232.05,73.3,-0.24429,0.00029,12.46243]
[1779521775286,27.03,75232.05,73.3,-0.24429,0.00029,12.46243]
[1779521781021,27.03,75231.79,73.3,-0.24435,0.00029,12.46404]
[1779521782448,27.03,75231.79,73.3,-0.24435,0.00029,12.46404]
[1779521783102,27.03,75233.47,73.3,-0.24386,0.00029,12.45065]
[1779521786025,27.03,75235.46,73.3,-0.24327,0.00029,12.43481]
[1779521788937,27.03,75236.78,73.3,-0.24288,0.00029,12.42427]
[1779521789183,27.03,75237.89,73.3,-0.24256,0.00029,12.41545]
[1779521789230,27.03,75242.18,73.3,-0.24131,0.00029,12.38142]
[1779521791961,27.03,75242.78,73.3,-0.24113,0.00029,12.37657]
[1779521792193,27.03,75244.5,73.3,-0.24055,0.00029,12.35655]
[1779521794360,27.02,75246.27,73.3,-0.24003,0.00029,12.34229]
[1779521796082,27.02,75247.12,73.3,-0.23979,0.00029,12.33547]
[1779521800249,27.02,75248.86,73.3,-0.23926,0.00029,12.32101]
[1779521801178,27.02,75249.04,73.3,-0.2392,0.00029,12.31929]
[1779521801180,27.02,75249.04,73.3,-0.2392,0.00029,12.31929]
[1779521801180,27.02,75249.04,73.3,-0.2392,0.00029,12.31929]
[1779521801435,27.02,75249.04,73.3,-0.2392,0.00029,12.31929]
[1779521806376,27.02,75252.97,73.3,-0.23805,0.00029,12.28744]
[1779521806379,27.02,75252.97,73.3,-0.23805,0.00029,12.28744]
[1779521811901,27.02,75257.32,73.3,-0.23677,0.00029,12.25197]
[1779521811942,27.02,75257.32,73.3,-0.23677,0.00029,12.25197]
[1779521811945,27.02,75257.32,73.3,-0.23677,0.00029,12.25197]
[1779521812489,27.02,75257.55,73.3,-0.2367,0.00029,12.24997]
[1779521812569,27.02,75257.55,73.3,-0.2367,0.00029,12.24997]
[1779521812801,27.02,75257.55,73.3,-0.2367,0.00029,12.24997]
[1779521813394,27.01,75259.26,73.3,-0.23621,0.00029,12.23618]
[1779521813495,27.01,75264.73,73.3,-0.23464,0.00029,12.19214]
[1779521815443,27.01,75264.57,73.3,-0.23468,0.00029,12.19343]
[1779521817692,27.01,75264.65,73.3,-0.23466,0.00029,12.19276]
[1779521820946,27.01,75265.35,73.3,-0.23445,0.00029,12.18689]
[1779521821139,27.01,75265.4,73.3,-0.23444,0.00029,12.18647]
[1779521821302,27.01,75259.76,73.3,-0.23605,0.00029,12.23189]
[1779521822497,27.01,75259.76,73.3,-0.23605,0.00029,12.23189]
[1779521822804,27.01,75259.76,73.3,-0.23605,0.00029,12.23189]
[1779521823350,27.01,75256.65,73.3,-0.23695,0.00029,12.25679]
[1779521823364,27.01,75256.65,73.3,-0.23695,0.00029,12.25679]
[1779521823371,27.01,75256.65,73.3,-0.23695,0.00029,12.25679]
[1779521823773,27.01,75256.65,73.3,-0.23695,0.00029,12.25679]
[1779521823779,27.01,75256.65,73.3,-0.23695,0.00029,12.25679]
[1779521826337,27.01,75263.15,73.3,-0.23507,0.00029,12.2043]
[1779521830773,27.01,75263.47,73.3,-0.23497,0.00029,12.20158]
[1779521830944,27.01,75263.47,73.3,-0.23497,0.00029,12.20158]
[1779521833146,27.01,75265.67,73.3,-0.23434,0.00029,12.1838]
[1779521833386,27.01,75266.03,73.3,-0.23424,0.00029,12.18088]
[1779521838421,27.01,75265.55,73.3,-0.23437,0.00029,12.18445]
[1779521840856,27.01,75265.29,73.3,-0.23444,0.00029,12.18642]
[1779521846287,27.01,75265.62,73.3,-0.23433,0.00029,12.18338]
[1779521846325,27.01,75265.62,73.3,-0.23433,0.00029,12.18338]
[1779521846477,27.01,75264.06,73.3,-0.23477,0.00029,12.19596]
[1779521851512,27.01,75262.46,73.3,-0.23516,0.00029,12.20247]
[1779521853521,27.01,75262.25,73.3,-0.23522,0.00029,12.20415]
[1779521858562,27.01,75262.01,73.3,-0.23528,0.00029,12.20605]
[1779521863628,27.01,75261.86,73.3,-0.23533,0.00029,12.20727]
[1779521863695,27.01,75261.86,73.3,-0.23533,0.00029,12.20727]
[1779521863861,27.01,75261.86,73.3,-0.23533,0.00029,12.20727]
[1779521864084,27.01,75261.86,73.3,-0.23533,0.00029,12.20727]
[1779521864945,27.01,75254.95,73.3,-0.23731,0.00029,12.2628]
[1779521865914,27.01,75254.95,73.3,-0.23731,0.00029,12.2628]
[1779521866444,27.01,75253.76,73.3,-0.23766,0.00029,12.27228]
[1779521866762,27.01,75253.76,73.3,-0.23766,0.00029,12.27228]
[1779521867770,27.01,75254.16,73.3,-0.23754,0.00029,12.26901]
[1779521871346,27.01,75256.82,73.3,-0.23676,0.00029,12.24748]
[1779521871493,27.01,75256.82,73.3,-0.23676,0.00029,12.24748]
[1779521872322,27.01,75257.62,73.3,-0.23653,0.00029,12.24102]
[1779521872392,27.01,75257.62,73.3,-0.23653,0.00029,12.24102]
[1779521874376,27.01,75257.77,73.3,-0.23649,0.00029,12.23978]
[1779521874627,27.01,75257.77,73.3,-0.23649,0.00029,12.23978]
[1779521876443,27.01,75258.15,73.3,-0.23638,0.00029,12.23669]
[1779521876444,27.01,75258.15,73.3,-0.23638,0.00029,12.23669]
[1779521880785,27.01,75259.1,73.3,-0.2361,0.00029,12.22903]
[1779521880789,27.01,75259.1,73.3,-0.2361,0.00029,12.22903]
[1779521880796,27.01,75259.1,73.3,-0.2361,0.00029,12.22903]
[1779521880832,27.01,75259.1,73.3,-0.2361,0.00029,12.22903]
[1779521880869,27.01,75259.1,73.3,-0.2361,0.00029,12.22903]
[1779521881500,27.01,75258.56,73.3,-0.23626,0.00029,12.23336]
[1779521881518,27.01,75258.56,73.3,-0.23626,0.00029,12.23336]
[1779521881565,27.01,75258.56,73.3,-0.23626,0.00029,12.23336]
[1779521881846,27.01,75258.56,73.3,-0.23626,0.00029,12.23336]
[1779521881847,27.01,75258.56,73.3,-0.23626,0.00029,12.23336]
[1779521881990,27.01,75252.53,73.3,-0.238,0.00029,12.28171]
[1779521883737,27.01,75246.91,73.3,-0.23962,0.00029,12.32661]
[1779521884708,27.01,75246.91,73.3,-0.23962,0.00029,12.32661]
[1779521885012,27.01,75246.65,73.3,-0.2397,0.00029,12.32867]
[1779521890786,27.01,75245.54,73.3,-0.24002,0.00029,12.33762]
[1779521892926,27.01,75245.47,73.3,-0.24004,0.00029,12.3382]
[1779521892931,27.01,75245.47,73.3,-0.24004,0.00029,12.3382]
[1779521893028,27.01,75245.47,73.3,-0.24004,0.00029,12.33821]
[1779521898842,27.01,75246.35,73.3,-0.23978,0.00029,12.33098]
[1779521901438,27.0,75247.52,73.3,-0.23944,0.00029,12.32159]
[1779521901863,27.0,75245.51,73.3,-0.24002,0.00029,12.33759]
[1779521906105,27.0,75242.16,73.3,-0.24099,0.00029,12.36423]
[1779521907236,27.0,75242.16,73.3,-0.24099,0.00029,12.36424]
[1779521912276,27.01,75241.61,73.3,-0.24109,0.00029,12.36261]
[1779521917372,27.01,75241.44,73.3,-0.24115,0.00029,12.36422]
[1779521927049,27.01,75237.97,73.3,-0.24217,0.00029,12.39206]
[1779521928279,27.01,75238.86,73.3,-0.24191,0.00029,12.38501]
[1779521930445,27.01,75246.82,73.3,-0.2396,0.00029,12.3218]
[1779521935819,27.01,75246.85,73.3,-0.2396,0.00029,12.32173]
[1779521938566,27.01,75247.08,73.3,-0.23955,0.00029,12.32032]
[1779521944182,27.01,75247.71,73.3,-0.23938,0.00029,12.31586]
[1779521949545,27.02,75247.59,73.3,-0.23943,0.00029,12.31712]
[1779521949737,27.02,75247.59,73.3,-0.23943,0.00029,12.31712]
[1779521951162,27.02,75247.79,73.3,-0.23938,0.00029,12.31567]
[1779521953285,27.02,75254.26,73.3,-0.23751,0.00029,12.264]
[1779521954908,27.02,75255.53,73.3,-0.23714,0.00029,12.25383]
[1779521954971,27.02,75255.53,73.3,-0.23714,0.00029,12.25383]
[1779521955259,27.02,75262.03,73.3,-0.23528,0.00029,12.2017]
[1779521960509,27.02,75265.63,73.3,-0.23426,0.00029,12.17318]
[1779521960515,27.02,75265.63,73.3,-0.23426,0.00029,12.17318]
[1779521966337,27.02,75263.38,73.3,-0.23494,0.00029,12.19225]
[1779521971371,27.03,75263.65,73.3,-0.23481,0.00029,12.18447]
[1779521976406,27.03,75263.72,73.3,-0.23482,0.00029,12.18467]
[1779521981681,27.03,75261.77,73.3,-0.2354,0.00029,12.20099]
[1779521987483,27.04,75261.52,73.3,-0.23551,0.00029,12.20408]
[1779521992518,27.04,75261.44,73.3,-0.23556,0.00029,12.20548]
[1779521997553,27.04,75262.72,73.3,-0.23522,0.00029,12.19597]
[1779522002842,27.05,75262.26,73.3,-0.23537,0.00029,12.20033]
[1779522003135,27.05,75262.26,73.3,-0.23537,0.00029,12.20033]
[1779522003137,27.05,75262.26,73.3,-0.23537,0.00029,12.20033]
[1779522003595,27.05,75256.3,73.3,-0.2371,0.00029,12.24847]
[1779522007623,27.05,75250.95,73.3,-0.23865,0.00029,12.29161]
[1779522012930,27.05,75250.51,73.3,-0.23879,0.00029,12.29527]
[1779522017387,27.05,75248.15,73.3,-0.23948,0.00029,12.31455]
[1779522017694,27.05,75245.59,73.3,-0.24023,0.00029,12.33504]
[1779522019750,27.05,75244.49,73.3,-0.24055,0.00029,12.34389]
[1779522019783,27.05,75244.49,73.3,-0.24055,0.00029,12.34389]
[1779522020659,27.05,75244.81,73.3,-0.24046,0.00029,12.34143]
[1779522020667,27.05,75244.81,73.3,-0.24046,0.00029,12.34143]
[1779522025750,27.06,75244.95,73.3,-0.24044,0.00029,12.34089]
[1779522028433,27.06,75244.98,73.3,-0.24044,0.00029,12.34083]
[1779522028436,27.06,75244.98,73.3,-0.24044,0.00029,12.34083]
[1779522028901,27.06,75244.98,73.3,-0.24044,0.00029,12.34083]
[1779522030961,27.06,75245.05,73.3,-0.24043,0.00029,12.34045]
[1779522037141,27.06,75245.47,73.3,-0.24025,0.00029,12.33138]
[1779522041262,27.06,75245.04,73.3,-0.24039,0.00029,12.33517]
[1779522043322,27.06,75245.0,73.3,-0.24041,0.00029,12.33575]
[1779522048911,27.06,75242.24,73.3,-0.24123,0.00029,12.35807]
[1779522053946,27.07,75242.33,73.3,-0.24121,0.00029,12.35767]
[1779522055690,27.07,75242.37,73.3,-0.2412,0.00029,12.35742]
[1779522060995,27.07,75242.67,73.3,-0.24113,0.00029,12.35544]
[1779522066030,27.07,75244.07,73.3,-0.24074,0.00029,12.34473]
[1779522067414,27.07,75244.07,73.3,-0.24074,0.00029,12.34473]
[1779522070108,27.07,75244.01,73.3,-0.24076,0.00029,12.34544]
[1779522071007,27.07,75244.09,73.3,-0.24074,0.00029,12.34489]
[1779522071008,27.07,75244.09,73.3,-0.24074,0.00029,12.34489]
[1779522071413,27.07,75246.58,73.3,-0.24002,0.00029,12.3252]
[1779522077355,27.07,75248.11,73.3,-0.2396,0.00029,12.31357]
[1779522078784,27.08,75248.11,73.3,-0.23961,0.00029,12.3138]
[1779522079299,27.08,75248.11,73.3,-0.23961,0.00029,12.3138]
[1779522082354,27.08,75248.11,73.3,-0.23961,0.00029,12.31391]
[1779522083150,27.08,75248.15,73.3,-0.23961,0.00029,12.3139]
[1779522085205,27.08,75248.18,73.3,-0.2396,0.00029,12.31363]
[1779522085296,27.08,75248.24,73.3,-0.23958,0.00029,12.31313]
[1779522086596,27.08,75243.95,73.3,-0.24083,0.00029,12.3473]
[1779522086624,27.08,75243.95,73.3,-0.24083,0.00029,12.3473]
[1779522089009,27.08,75242.06,73.3,-0.24138,0.00029,12.3624]
[1779522095234,27.08,75242.22,73.3,-0.24128,0.00029,12.3552]
[1779522100270,27.08,75242.36,73.3,-0.24124,0.00029,12.35435]
[1779522103076,27.08,75242.68,73.3,-0.24116,0.00029,12.35192]
[1779522111351,27.08,75240.39,73.3,-0.24183,0.00029,12.37042]
[1779522116386,27.08,75240.69,73.3,-0.24175,0.00029,12.36821]
[1779522122816,27.08,75240.65,73.3,-0.24177,0.00029,12.36859]
[1779522127829,27.09,75241.11,73.3,-0.24164,0.00029,12.36519]
[1779522127970,27.09,75241.11,73.3,-0.24164,0.00029,12.36519]
[1779522127994,27.09,75241.11,73.3,-0.24164,0.00029,12.36519]
[1779522127999,27.09,75241.11,73.3,-0.24164,0.00029,12.36519]
[1779522128471,27.09,75235.68,73.3,-0.24323,0.00029,12.40819]
[1779522129867,27.09,75235.68,73.3,-0.24323,0.00029,12.40819]
[1779522133123,27.09,75233.7,73.3,-0.2438,0.00029,12.4237]
[1779522133129,27.09,75233.7,73.3,-0.2438,0.00029,12.4237]
[1779522138541,27.08,75233.94,73.3,-0.24373,0.00029,12.42166]
[1779522139411,27.08,75233.94,73.3,-0.24373,0.00029,12.42166]
[1779522144583,27.08,75233.95,73.3,-0.24372,0.00029,12.42147]
[1779522150625,27.08,75234.12,73.3,-0.24367,0.00029,12.42005]
[1779522153979,27.08,75234.42,73.3,-0.24351,0.00029,12.41139]
[1779522154078,27.08,75234.42,73.3,-0.24351,0.00029,12.41139]
[1779522154110,27.08,75234.42,73.3,-0.24351,0.00029,12.41139]
[1779522154220,27.08,75234.42,73.3,-0.24351,0.00029,12.41139]
[1779522154570,27.08,75234.49,73.3,-0.24349,0.00029,12.41082]
[1779522154591,27.08,75234.49,73.3,-0.24349,0.00029,12.41082]
[1779522154702,27.08,75234.49,73.3,-0.24349,0.00029,12.41082]
[1779522154795,27.08,75234.49,73.3,-0.24349,0.00029,12.41082]
[1779522154861,27.08,75234.49,73.3,-0.24349,0.00029,12.41082]
[1779522154878,27.08,75234.49,73.3,-0.24349,0.00029,12.41082]
[1779522154885,27.08,75234.49,73.3,-0.24349,0.00029,12.41082]
[1779522154910,27.08,75234.49,73.3,-0.24349,0.00029,12.41082]
[1779522155063,27.08,75234.49,73.3,-0.24349,0.00029,12.41082]
[1779522155116,27.08,75234.49,73.3,-0.24349,0.00029,12.41082]
[1779522155179,27.08,75234.49,73.3,-0.24349,0.00029,12.41082]
[1779522155267,27.08,75234.49,73.3,-0.24349,0.00029,12.41082]
[1779522155398,27.08,75196.74,73.3,-0.25465,0.0003,12.70406]
[1779522155506,27.08,75196.74,73.3,-0.25465,0.0003,12.70406]
[1779522155510,27.08,75196.74,73.3,-0.25465,0.0003,12.70406]
[1779522155927,27.08,75196.74,73.3,-0.25465,0.0003,12.70406]
[1779522155929,27.08,75196.74,73.3,-0.25465,0.0003,12.70406]
[1779522156305,27.08,75172.91,73.3,-0.26184,0.0003,12.88455]
[1779522156811,27.08,75172.91,73.3,-0.26184,0.0003,12.88455]
[1779522157258,27.08,75167.9,73.3,-0.26331,0.0003,12.92067]
[1779522160095,27.08,75168.22,73.3,-0.2632,0.0003,12.91812]
[1779522160770,27.07,75167.12,73.3,-0.26352,0.0003,12.92599]
[1779522161186,27.07,75168.3,73.3,-0.26316,0.0003,12.91701]
[1779522162888,27.07,75170.35,73.3,-0.26251,0.0003,12.90119]
[1779522162969,27.07,75170.35,73.3,-0.26251,0.0003,12.90119]
[1779522162975,27.07,75176.4,73.3,-0.26068,0.0003,12.85577]
[1779522163718,27.07,75182.16,73.3,-0.25893,0.0003,12.81233]
[1779522164981,27.07,75182.16,73.3,-0.25893,0.0003,12.81233]
[1779522165325,27.07,75183.9,73.3,-0.2584,0.0003,12.79901]
[1779522170767,27.07,75184.94,73.3,-0.25809,0.0003,12.79113]
[1779522175802,27.07,75186.21,73.3,-0.25771,0.0003,12.78155]
[1779522180837,27.07,75184.92,73.3,-0.2581,0.0003,12.7914]
[1779522186077,27.07,75186.6,73.3,-0.25759,0.0003,12.77868]
[1779522187889,27.07,75194.28,73.3,-0.25529,0.0003,12.72027]
[1779522192924,27.07,75195.19,73.3,-0.25503,0.0003,12.71369]
[1779522197295,27.07,75195.43,73.3,-0.25497,0.0003,12.71208]
[1779522197399,27.07,75195.43,73.3,-0.25497,0.0003,12.71208]
[1779522197419,27.07,75195.43,73.3,-0.25497,0.0003,12.71208]
[1779522197370,27.07,75195.99,73.3,-0.2548,0.0003,12.70787]
[1779522198589,27.07,75198.26,73.3,-0.25412,0.0003,12.69036]
[1779522205124,27.07,75201.38,73.3,-0.25316,0.0003,12.6659]
[1779522209682,27.07,75201.97,73.3,-0.25297,0.0003,12.66095]
[1779522215114,27.07,75194.05,73.3,-0.25525,0.0003,12.71489]
[1779522220282,27.06,75195.75,73.3,-0.25472,0.0003,12.70126]
[1779522220879,27.06,75196.42,73.3,-0.25451,0.0003,12.69602]
[1779522221400,27.06,75196.42,73.3,-0.25451,0.0003,12.69602]
[1779522222581,27.06,75199.13,73.3,-0.25369,0.0003,12.67504]
[1779522223147,27.06,75200.04,73.3,-0.25342,0.0003,12.66808]
[1779522224076,27.06,75200.04,73.3,-0.25342,0.0003,12.66808]
[1779522224077,27.06,75200.04,73.3,-0.25342,0.0003,12.66808]
[1779522224107,27.06,75200.04,73.3,-0.25342,0.0003,12.66808]
[1779522230194,27.06,75202.56,73.3,-0.25268,0.0003,12.64905]
[1779522235229,27.06,75201.61,73.3,-0.25298,0.0003,12.65663]
[1779522235531,27.06,75201.61,73.3,-0.25298,0.0003,12.65663]
[1779522239123,27.07,75203.69,73.3,-0.25236,0.0003,12.6408]
[1779522241140,27.07,75205.5,73.3,-0.25183,0.0003,12.62701]
[1779522241271,27.07,75206.2,73.3,-0.25162,0.0003,12.6217]
[1779522242498,27.07,75206.37,73.3,-0.25158,0.0003,12.62043]
[1779522242502,27.07,75206.37,73.3,-0.25158,0.0003,12.62043]
[1779522242509,27.07,75206.37,73.3,-0.25158,0.0003,12.62043]
[1779522248320,27.07,75207.87,73.3,-0.25113,0.0003,12.60876]
[1779522251426,27.07,75208.73,73.3,-0.25087,0.0003,12.60209]
[1779522251458,27.07,75208.73,73.3,-0.25087,0.0003,12.60208]
[1779522251671,27.07,75208.73,73.3,-0.25087,0.0003,12.60208]
[1779522255014,27.07,75208.98,73.3,-0.25081,0.0003,12.60056]
[1779522260404,27.07,75208.9,73.3,-0.25087,0.0003,12.60202]
[1779522262665,27.07,75208.9,73.3,-0.25087,0.0003,12.60202]
[1779522265926,27.08,75209.66,73.3,-0.25067,0.0003,12.59684]
[1779522266956,27.08,75209.96,73.3,-0.25058,0.0003,12.59467]
[1779522272489,27.08,75209.98,73.3,-0.25054,0.0003,12.58915]
[1779522277524,27.08,75209.57,73.3,-0.25069,0.0003,12.5931]
[1779522282558,27.09,75209.6,73.3,-0.25071,0.0003,12.59358]
[1779522287594,27.09,75206.51,73.3,-0.25165,0.0003,12.61808]
[1779522292629,27.09,75206.24,73.3,-0.25175,0.0003,12.62073]
[1779522298415,27.1,75207.74,73.3,-0.25132,0.0003,12.60963]
[1779522301915,27.1,75207.59,73.3,-0.25138,0.0003,12.61104]
[1779522301996,27.1,75207.59,73.3,-0.25138,0.0003,12.61104]
[1779522302156,27.1,75207.59,73.3,-0.25138,0.0003,12.61104]
[1779522302494,27.1,75207.59,73.3,-0.25138,0.0003,12.61104]
[1779522302541,27.1,75207.59,73.3,-0.25138,0.0003,12.61104]
[1779522302452,27.1,75207.72,73.3,-0.25136,0.0003,12.61053]
[1779522302825,27.1,75207.72,73.3,-0.25136,0.0003,12.61053]
[1779522302847,27.1,75207.72,73.3,-0.25136,0.0003,12.61053]
[1779522302991,27.1,75207.72,73.3,-0.25136,0.0003,12.61053]
[1779522303010,27.1,75207.72,73.3,-0.25136,0.0003,12.61053]
[1779522303114,27.1,75207.72,73.3,-0.25136,0.0003,12.61053]
[1779522303269,27.1,75207.72,73.3,-0.25136,0.0003,12.61053]
[1779522303370,27.1,75207.72,73.3,-0.25136,0.0003,12.61053]
[1779522303552,27.1,75207.72,73.3,-0.25136,0.0003,12.61053]
[1779522303471,27.1,75166.95,73.3,-0.26363,0.0003,12.91967]
[1779522303566,27.1,75166.95,73.3,-0.26363,0.0003,12.91967]
[1779522303591,27.1,75166.95,73.3,-0.26363,0.0003,12.91967]
[1779522303611,27.1,75166.95,73.3,-0.26363,0.0003,12.91967]
[1779522303707,27.1,75166.95,73.3,-0.26363,0.0003,12.91967]
[1779522303871,27.1,75166.95,73.3,-0.26363,0.0003,12.91967]
[1779522304453,27.1,75166.95,73.3,-0.26363,0.0003,12.91967]
[1779522304491,27.1,75143.55,73.3,-0.27081,0.00031,13.09215]
[1779522305081,27.1,75143.55,73.3,-0.27081,0.00031,13.09215]
[1779522305808,27.1,75140.57,73.3,-0.27174,0.00031,13.11388]
[1779522307087,27.1,75137.84,73.3,-0.27259,0.00031,13.13372]
[1779522307159,27.1,75134.55,73.3,-0.27361,0.00031,13.15751]
[1779522308369,27.1,75134.55,73.3,-0.27361,0.00031,13.15751]
[1779522310377,27.1,75134.56,73.3,-0.27361,0.00031,13.15756]
[1779522311294,27.1,75135.44,73.3,-0.27334,0.00031,13.15143]
[1779522314100,27.11,75138.22,73.3,-0.2725,0.00031,13.13174]
[1779522314442,27.11,75138.7,73.3,-0.27236,0.00031,13.1284]
[1779522319421,27.11,75141.06,73.3,-0.27163,0.00031,13.11144]
[1779522321652,27.11,75143.99,73.3,-0.27073,0.00031,13.09024]
[1779522322385,27.11,75145.53,73.3,-0.27025,0.00031,13.07885]
[1779522323892,27.11,75147.6,73.3,-0.26961,0.00031,13.06373]
[1779522326879,27.11,75154.05,73.3,-0.26762,0.00031,13.01624]
[1779522327667,27.11,75153.94,73.3,-0.26765,0.00031,13.01701]
[1779522328270,27.11,75153.94,73.3,-0.26765,0.00031,13.01701]
[1779522328339,27.11,75154.19,73.3,-0.26758,0.00031,13.01528]
[1779522329725,27.11,75154.67,73.3,-0.26743,0.00031,13.01182]
[1779522329729,27.11,75154.67,73.3,-0.26743,0.00031,13.01182]
[1779522330208,27.11,75154.67,73.3,-0.26743,0.00031,13.01182]
[1779522330249,27.11,75154.67,73.3,-0.26743,0.00031,13.01182]
[1779522330339,27.11,75155.75,73.3,-0.2671,0.00031,13.00391]
[1779522331778,27.11,75156.08,73.3,-0.267,0.00031,13.00148]
[1779522332099,27.11,75155.86,73.3,-0.26701,0.00031,12.99712]
[1779522335958,27.11,75154.71,73.3,-0.26737,0.00031,13.00582]
[1779522335968,27.11,75154.71,73.3,-0.26737,0.00031,13.00582]
[1779522336015,27.11,75155.36,73.3,-0.26718,0.00031,13.00125]
[1779522338081,27.11,75163.59,73.3,-0.26467,0.00031,12.94055]
[1779522340020,27.12,75164.21,73.3,-0.26453,0.00031,12.93721]
[1779522340232,27.12,75164.21,73.3,-0.26453,0.00031,12.93721]
[1779522341016,27.12,75165.86,73.3,-0.26408,0.0003,12.92626]
[1779522342087,27.13,75167.94,73.3,-0.2635,0.0003,12.9122]
[1779522343014,27.14,75167.86,73.3,-0.26355,0.0003,12.91355]
[1779522343364,27.14,75172.34,73.3,-0.26225,0.0003,12.88172]
[1779522346279,27.15,75175.08,73.3,-0.26146,0.0003,12.86219]
[1779522351307,27.15,75179.27,73.3,-0.26021,0.0003,12.83132]
[1779522356687,27.17,75178.26,73.3,-0.26067,0.0003,12.84261]
[1779522362131,27.18,75176.48,73.3,-0.26123,0.0003,12.85656]
[1779522366810,27.18,75177.04,73.3,-0.26107,0.0003,12.85276]
[1779522367166,27.18,75176.22,73.3,-0.26132,0.0003,12.85884]
[1779522368853,27.18,75176.33,73.3,-0.26128,0.0003,12.85795]
[1779522368861,27.18,75176.33,73.3,-0.26128,0.0003,12.85795]
[1779522368873,27.18,75176.33,73.3,-0.26128,0.0003,12.85795]
[1779522368998,27.18,75176.33,73.3,-0.26128,0.0003,12.85795]
[1779522369032,27.18,75176.33,73.3,-0.26128,0.0003,12.85795]
[1779522369545,27.18,75176.33,73.3,-0.26128,0.0003,12.85795]
[1779522369575,27.18,75176.33,73.3,-0.26128,0.0003,12.85795]
[1779522369567,27.18,75169.75,73.3,-0.26328,0.0003,12.90707]
[1779522370445,27.18,75169.75,73.3,-0.26328,0.0003,12.90707]
[1779522370556,27.18,75163.75,73.3,-0.26511,0.0003,12.95161]
[1779522370872,27.18,75163.75,73.3,-0.26511,0.0003,12.95161]
[1779522376607,27.18,75160.77,73.3,-0.26602,0.00031,12.9735]
[1779522380765,27.18,75160.4,73.3,-0.26613,0.00031,12.97616]
[1779522383608,27.18,75160.53,73.3,-0.26608,0.00031,12.97517]
[1779522383635,27.18,75160.53,73.3,-0.26608,0.00031,12.97517]
[1779522383826,27.18,75160.6,73.3,-0.26606,0.00031,12.97464]
[1779522383889,27.18,75160.6,73.3,-0.26606,0.00031,12.97464]
[1779522383982,27.18,75160.6,73.3,-0.26606,0.00031,12.97464]
[1779522384226,27.18,75160.6,73.3,-0.26606,0.00031,12.97464]
[1779522384352,27.18,75160.6,73.3,-0.26606,0.00031,12.97464]
[1779522384597,27.18,75160.6,73.3,-0.26606,0.00031,12.97464]
[1779522384659,27.18,75160.6,73.3,-0.26606,0.00031,12.97464]
[1779522384634,27.18,75143.62,73.3,-0.27128,0.00031,13.09883]
[1779522384773,27.18,75143.62,73.3,-0.27128,0.00031,13.09883]
[1779522385368,27.18,75143.62,73.3,-0.27128,0.00031,13.09883]
[1779522385641,27.18,75096.31,73.3,-0.28608,0.00032,13.43359]
[1779522385829,27.18,75096.31,73.3,-0.28608,0.00032,13.43359]
[1779522386075,27.18,75096.31,73.3,-0.28608,0.00032,13.43359]
[1779522386470,27.18,75096.31,73.3,-0.28608,0.00032,13.43359]
[1779522386567,27.18,75068.0,73.3,-0.29511,0.00032,13.62524]
[1779522387600,27.18,75068.0,73.3,-0.29511,0.00032,13.62524]
[1779522387623,27.17,75048.15,73.3,-0.30152,0.00032,13.75553]
[1779522387757,27.17,75048.15,73.3,-0.30152,0.00032,13.75553]
[1779522388220,27.17,75048.15,73.3,-0.30152,0.00032,13.75553]
[1779522388242,27.17,75048.15,73.3,-0.30152,0.00032,13.75553]
[1779522388277,27.17,75048.15,73.3,-0.30152,0.00032,13.75553]
[1779522388512,27.17,75048.15,73.3,-0.30152,0.00032,13.75553]
[1779522388553,27.17,75039.59,73.3,-0.3043,0.00033,13.81067]
[1779522389154,27.17,75039.59,73.3,-0.3043,0.00033,13.81067]
[1779522389191,27.17,75039.59,73.3,-0.3043,0.00033,13.81067]
[1779522389505,27.17,75039.59,73.3,-0.3043,0.00033,13.81067]
[1779522389582,27.17,75033.86,73.3,-0.30617,0.00033,13.84715]
[1779522390286,27.17,75033.86,73.3,-0.30617,0.00033,13.84715]
[1779522390471,27.17,75033.86,73.3,-0.30617,0.00033,13.84715]
[1779522390559,27.17,75033.86,73.3,-0.30617,0.00033,13.84715]
[1779522390635,27.17,75033.86,73.3,-0.30617,0.00033,13.84715]
[1779522390981,27.17,75031.56,73.3,-0.30692,0.00033,13.86169]
[1779522391019,27.17,75031.56,73.3,-0.30692,0.00033,13.86169]
[1779522391313,27.17,75031.56,73.3,-0.30692,0.00033,13.86169]
[1779522391344,27.17,75031.56,73.3,-0.30692,0.00033,13.86169]
[1779522391606,27.17,75031.56,73.3,-0.30692,0.00033,13.86169]
[1779522391390,27.17,75013.09,73.3,-0.31294,0.00033,13.97127]
[1779522391830,27.17,75013.09,73.3,-0.31294,0.00033,13.97127]
[1779522391877,27.17,75013.09,73.3,-0.31294,0.00033,13.97127]
[1779522391964,27.17,75013.09,73.3,-0.31294,0.00033,13.97127]
[1779522392112,27.17,75013.09,73.3,-0.31294,0.00033,13.97127]
[1779522392216,27.17,75013.09,73.3,-0.31294,0.00033,13.97127]
[1779522392216,27.17,75013.09,73.3,-0.31294,0.00033,13.97127]
[1779522392259,27.17,75013.09,73.3,-0.31294,0.00033,13.97127]
[1779522392519,27.17,75013.09,73.3,-0.31294,0.00033,13.97127]
[1779522392600,27.17,75013.09,73.3,-0.31294,0.00033,13.97127]
[1779522392631,27.17,75013.09,73.3,-0.31294,0.00033,13.97127]
[1779522392683,27.17,75013.09,73.3,-0.31294,0.00033,13.97127]
[1779522392585,27.16,74996.51,73.3,-0.31838,0.00033,14.07128]
[1779522392768,27.16,74996.51,73.3,-0.31838,0.00033,14.07128]
[1779522392902,27.16,74996.51,73.3,-0.31838,0.00033,14.07128]
[1779522392928,27.16,74996.51,73.3,-0.31838,0.00033,14.07128]
[1779522393089,27.16,74996.51,73.3,-0.31838,0.00033,14.07128]
[1779522393116,27.16,74996.51,73.3,-0.31838,0.00033,14.07128]
[1779522393219,27.16,74996.51,73.3,-0.31838,0.00033,14.07128]
[1779522393667,27.16,74996.51,73.3,-0.31838,0.00033,14.07128]
[1779522393414,27.18,74951.57,73.3,-0.33361,0.00034,14.33353]
[1779522393782,27.18,74951.57,73.3,-0.33361,0.00034,14.33353]
[1779522393835,27.18,74951.57,73.3,-0.33361,0.00034,14.33353]
[1779522394016,27.18,74951.57,73.3,-0.33361,0.00034,14.33353]
[1779522394042,27.18,74951.57,73.3,-0.33361,0.00034,14.33353]
[1779522394563,27.18,74926.77,73.3,-0.34208,0.00034,14.46827]
[1779522394816,27.18,74926.77,73.3,-0.34208,0.00034,14.46827]
[1779522394919,27.18,74926.77,73.3,-0.34208,0.00034,14.46827]
[1779522394933,27.18,74926.77,73.3,-0.34208,0.00034,14.46827]
[1779522395075,27.18,74926.77,73.3,-0.34208,0.00034,14.46827]
[1779522395145,27.18,74926.77,73.3,-0.34208,0.00034,14.46827]
[1779522395517,27.18,74926.77,73.3,-0.34208,0.00034,14.46827]
[1779522395690,27.18,74926.77,73.3,-0.34208,0.00034,14.46827]
[1779522395764,27.18,74926.77,73.3,-0.34208,0.00034,14.46827]
[1779522395796,27.18,74926.77,73.3,-0.34208,0.00034,14.46827]
[1779522395559,27.18,74938.49,73.3,-0.33807,0.00034,14.40542]
[1779522395954,27.18,74938.49,73.3,-0.33807,0.00034,14.40542]
[1779522396292,27.18,74938.49,73.3,-0.33807,0.00034,14.40542]
[1779522396590,27.17,74937.12,73.3,-0.33844,0.00034,14.41126]
[1779522397022,27.17,74937.12,73.3,-0.33844,0.00034,14.41126]
[1779522397475,27.15,74947.87,73.3,-0.33468,0.00034,14.35082]
[1779522397684,27.15,74947.87,73.3,-0.33468,0.00034,14.35082]
[1779522397840,27.15,74947.87,73.3,-0.33468,0.00034,14.35082]
[1779522397915,27.15,74947.87,73.3,-0.33468,0.00034,14.35082]
[1779522398094,27.15,74947.87,73.3,-0.33468,0.00034,14.35082]
[1779522398544,27.15,74947.87,73.3,-0.33468,0.00034,14.35082]
[1779522398620,27.13,74929.51,73.3,-0.34083,0.00034,14.44873]
[1779522398827,27.13,74929.51,73.3,-0.34083,0.00034,14.44873]
[1779522398970,27.13,74929.51,73.3,-0.34083,0.00034,14.44873]
[1779522399078,27.13,74929.51,73.3,-0.34083,0.00034,14.44873]
[1779522399231,27.13,74929.51,73.3,-0.34083,0.00034,14.44873]
[1779522399271,27.13,74929.51,73.3,-0.34083,0.00034,14.44873]
[1779522399301,27.13,74929.51,73.3,-0.34083,0.00034,14.44873]
[1779522399658,27.13,74929.51,73.3,-0.34083,0.00034,14.44873]
[1779522399662,27.13,74929.51,73.3,-0.34083,0.00034,14.44873]
[1779522399668,27.13,74929.51,73.3,-0.34083,0.00034,14.44873]
[1779522399512,27.13,74935.24,73.3,-0.33886,0.00034,14.41788]
[1779522399773,27.13,74935.24,73.3,-0.33886,0.00034,14.41788]
[1779522400052,27.13,74935.24,73.3,-0.33886,0.00034,14.41788]
[1779522400067,27.13,74935.24,73.3,-0.33886,0.00034,14.41788]
[1779522400213,27.13,74935.24,73.3,-0.33886,0.00034,14.41788]
[1779522400366,27.13,74935.24,73.3,-0.33886,0.00034,14.41788]
[1779522400494,27.13,74935.24,73.3,-0.33886,0.00034,14.41788]
[1779522400648,27.09,74934.68,73.3,-0.33885,0.00034,14.41761]
[1779522400764,27.09,74934.68,73.3,-0.33885,0.00034,14.41761]
[1779522401262,27.09,74934.68,73.3,-0.33885,0.00034,14.41761]
[1779522401604,27.09,74934.68,73.3,-0.33885,0.00034,14.41761]
[1779522401526,27.08,74926.75,73.3,-0.34154,0.00034,14.45971]
[1779522401735,27.08,74926.75,73.3,-0.34154,0.00034,14.45971]
[1779522401738,27.08,74926.75,73.3,-0.34154,0.00034,14.45971]
[1779522401835,27.08,74926.75,73.3,-0.34154,0.00034,14.45971]
[1779522402565,27.08,74926.75,73.3,-0.34154,0.00034,14.45971]
[1779522402666,27.08,74923.5,73.3,-0.34264,0.00034,14.47659]
[1779522402845,27.08,74923.5,73.3,-0.34264,0.00034,14.47659]
[1779522403851,27.07,74919.39,73.3,-0.34402,0.00035,14.4978]
[1779522408576,27.02,74925.69,73.3,-0.34157,0.00034,14.45994]
[1779522411598,27.02,74931.39,73.3,-0.3396,0.00034,14.4291]
[1779522412605,27.02,74924.48,73.3,-0.34198,0.00035,14.46623]
[1779522413445,27.02,74924.48,73.3,-0.34198,0.00035,14.46623]
[1779522413613,27.02,74918.78,73.3,-0.34394,0.00035,14.49645]
[1779522414149,27.02,74918.78,73.3,-0.34394,0.00035,14.49645]
[1779522414243,27.02,74918.78,73.3,-0.34394,0.00035,14.49645]
[1779522414346,27.02,74918.78,73.3,-0.34394,0.00035,14.49645]
[1779522414549,27.02,74918.78,73.3,-0.34394,0.00035,14.49645]
[1779522414620,27.02,74922.48,73.3,-0.34266,0.00035,14.47677]
[1779522414927,27.02,74922.48,73.3,-0.34266,0.00035,14.47677]
[1779522415217,27.02,74922.48,73.3,-0.34266,0.00035,14.47677]
[1779522415424,27.02,74922.48,73.3,-0.34266,0.00035,14.47677]
[1779522415696,27.0,74938.1,73.3,-0.3372,0.00034,14.39097]
[1779522416326,27.0,74938.1,73.3,-0.3372,0.00034,14.39097]
[1779522416356,27.0,74938.1,73.3,-0.3372,0.00034,14.39097]
[1779522416448,27.0,74938.1,73.3,-0.3372,0.00034,14.39097]
[1779522416634,26.99,74948.19,73.3,-0.33368,0.00034,14.33401]
[1779522416737,26.99,74948.19,73.3,-0.33368,0.00034,14.33401]
[1779522417641,26.99,74940.25,73.3,-0.3364,0.00034,14.37817]
[1779522417863,26.99,74940.25,73.3,-0.3364,0.00034,14.37817]
[1779522418314,26.99,74940.25,73.3,-0.3364,0.00034,14.37817]
[1779522418648,26.99,74938.78,73.3,-0.3369,0.00034,14.38616]
[1779522419206,26.99,74938.78,73.3,-0.3369,0.00034,14.38616]
[1779522419500,26.99,74938.78,73.3,-0.3369,0.00034,14.38616]
[1779522419655,26.99,74933.99,73.3,-0.33856,0.00034,14.4126]
[1779522419990,26.99,74933.99,73.3,-0.33856,0.00034,14.4126]
[1779522420031,26.99,74933.99,73.3,-0.33856,0.00034,14.4126]
[1779522420662,26.99,74937.96,73.3,-0.33719,0.00034,14.3908]
[1779522420837,26.99,74937.96,73.3,-0.33719,0.00034,14.3908]
[1779522421046,26.99,74937.96,73.3,-0.33719,0.00034,14.3908]
[1779522421217,26.99,74937.96,73.3,-0.33719,0.00034,14.3908]
[1779522421669,26.99,74952.56,73.3,-0.33219,0.00034,14.30942]
[1779522421825,26.99,74952.56,73.3,-0.33219,0.00034,14.30942]
[1779522422462,26.99,74952.56,73.3,-0.33219,0.00034,14.30942]
[1779522422676,26.99,74961.97,73.3,-0.32898,0.00034,14.25588]
[1779522422987,26.99,74961.97,73.3,-0.32898,0.00034,14.25588]
[1779522423594,26.99,74961.97,73.3,-0.32898,0.00034,14.25588]
[1779522423684,26.99,74977.33,73.3,-0.32379,0.00034,14.16663]
[1779522424572,26.99,74977.33,73.3,-0.32379,0.00034,14.16663]
[1779522424793,26.99,74981.05,73.3,-0.32254,0.00034,14.14481]
[1779522424908,26.99,74981.05,73.3,-0.32254,0.00034,14.14481]
[1779522425697,26.99,74981.84,73.3,-0.32227,0.00034,14.14006]
[1779522425734,26.99,74981.84,73.3,-0.32227,0.00034,14.14006]
[1779522425928,26.99,74981.84,73.3,-0.32227,0.00034,14.14006]
[1779522425988,26.99,74981.84,73.3,-0.32227,0.00034,14.14006]
[1779522425992,26.99,74981.84,73.3,-0.32227,0.00034,14.14006]
[1779522426705,26.99,74993.6,73.3,-0.31831,0.00034,14.06932]
[1779522426752,26.99,74993.6,73.3,-0.31831,0.00034,14.06932]
[1779522427004,26.99,74993.6,73.3,-0.31831,0.00034,14.06932]
[1779522427712,26.99,74996.26,73.3,-0.31741,0.00033,14.05297]
[1779522428335,26.99,74996.26,73.3,-0.31741,0.00033,14.05297]
[1779522428367,26.99,74996.26,73.3,-0.31741,0.00033,14.05297]
[1779522428395,26.99,74996.26,73.3,-0.31741,0.00033,14.05297]
[1779522428437,26.99,74996.26,73.3,-0.31741,0.00033,14.05297]
[1779522428719,26.99,74994.35,73.3,-0.31804,0.00034,14.06442]
[1779522428908,26.99,74994.35,73.3,-0.31804,0.00034,14.06442]
[1779522428912,26.99,74994.35,73.3,-0.31804,0.00034,14.06442]
[1779522428954,26.99,74994.35,73.3,-0.31804,0.00034,14.06442]
[1779522429726,26.99,74996.06,73.3,-0.31746,0.00033,14.05387]
[1779522430320,26.99,74996.06,73.3,-0.31746,0.00033,14.05387]
[1779522430680,26.99,74996.06,73.3,-0.31746,0.00033,14.05387]
[1779522431111,26.99,74996.06,73.3,-0.31746,0.00033,14.05387]
[1779522431212,26.98,74997.65,73.3,-0.31691,0.00033,14.044]
[1779522432299,26.98,74997.65,73.3,-0.31691,0.00033,14.044]
[1779522432400,26.98,74992.83,73.3,-0.31852,0.00034,14.07321]
[1779522432829,26.98,74992.83,73.3,-0.31852,0.00034,14.07321]
[1779522433107,26.98,74992.83,73.3,-0.31852,0.00034,14.07321]
[1779522433232,26.98,74992.83,73.3,-0.31852,0.00034,14.07321]
[1779522433283,26.98,74992.83,73.3,-0.31852,0.00034,14.07321]
[1779522433315,26.98,74992.83,73.3,-0.31852,0.00034,14.07321]
[1779522433410,26.98,74992.83,73.3,-0.31852,0.00034,14.07321]
[1779522433581,26.98,74992.83,73.3,-0.31852,0.00034,14.07321]
[1779522433592,26.98,74994.17,73.3,-0.31807,0.00034,14.06495]
[1779522433952,26.98,74994.17,73.3,-0.31807,0.00034,14.06495]
[1779522433982,26.98,74994.17,73.3,-0.31807,0.00034,14.06495]
[1779522433986,26.98,74994.17,73.3,-0.31807,0.00034,14.06495]
[1779522434306,26.98,74994.17,73.3,-0.31807,0.00034,14.06495]
[1779522434337,26.98,74992.53,73.3,-0.31862,0.00034,14.07487]
[1779522435557,26.98,74992.53,73.3,-0.31862,0.00034,14.07487]
[1779522435658,26.98,75001.28,73.3,-0.31567,0.00033,14.02123]
[1779522436500,26.98,75001.28,73.3,-0.31567,0.00033,14.02123]
[1779522436558,26.98,75001.28,73.3,-0.31567,0.00033,14.02123]
[1779522436630,26.98,75007.34,73.3,-0.31364,0.00033,13.9837]
[1779522436761,26.98,75007.34,73.3,-0.31364,0.00033,13.9837]
[1779522436859,26.98,75007.34,73.3,-0.31364,0.00033,13.9837]
[1779522437713,26.98,75007.34,73.3,-0.31364,0.00033,13.9837]
[1779522437711,26.98,75013.69,73.3,-0.31152,0.00033,13.94409]
[1779522437800,26.98,75013.69,73.3,-0.31152,0.00033,13.94409]
[1779522437843,26.98,75013.69,73.3,-0.31152,0.00033,13.94409]
[1779522437854,26.98,75013.69,73.3,-0.31152,0.00033,13.94409]
[1779522437925,26.98,75013.69,73.3,-0.31152,0.00033,13.94409]
[1779522437997,26.98,75013.69,73.3,-0.31152,0.00033,13.94409]
[1779522438380,26.98,75013.69,73.3,-0.31152,0.00033,13.94409]
[1779522438426,26.98,75013.69,73.3,-0.31152,0.00033,13.94409]
[1779522438476,26.98,75013.69,73.3,-0.31152,0.00033,13.94409]
[1779522438515,26.98,75013.69,73.3,-0.31152,0.00033,13.94409]
[1779522438713,26.98,75016.42,73.3,-0.31062,0.00033,13.92702]
[1779522438951,26.98,75016.42,73.3,-0.31062,0.00033,13.92702]
[1779522439216,26.98,75000.41,73.3,-0.31595,0.00033,14.02637]
[1779522439996,26.98,75000.41,73.3,-0.31595,0.00033,14.02637]
[1779522440738,26.98,75000.41,73.3,-0.31595,0.00033,14.02637]
[1779522440746,26.98,75000.41,73.3,-0.31595,0.00033,14.02637]
[1779522440421,26.98,74987.63,73.3,-0.32024,0.00034,14.10398]
[1779522440995,26.98,74987.63,73.3,-0.32024,0.00034,14.10398]
[1779522441208,26.98,74987.63,73.3,-0.32024,0.00034,14.10398]
[1779522441234,26.98,74987.63,73.3,-0.32024,0.00034,14.10398]
[1779522441329,26.98,74987.63,73.3,-0.32024,0.00034,14.10398]
[1779522441629,26.98,74987.63,73.3,-0.32024,0.00034,14.10398]
[1779522441723,26.98,74976.92,73.3,-0.32385,0.00034,14.16779]
[1779522442683,26.98,74976.92,73.3,-0.32385,0.00034,14.16779]
[1779522442734,26.98,74971.04,73.3,-0.32584,0.00034,14.20229]
[1779522443350,26.98,74971.04,73.3,-0.32584,0.00034,14.20229]
[1779522443640,26.98,74964.99,73.3,-0.32789,0.00034,14.23741]
[1779522444340,26.98,74964.99,73.3,-0.32789,0.00034,14.23741]
[1779522444344,26.98,74964.99,73.3,-0.32789,0.00034,14.23741]
[1779522444401,26.98,74964.99,73.3,-0.32789,0.00034,14.23741]
[1779522444423,26.98,74957.98,73.3,-0.33028,0.00034,14.27766]
[1779522444769,26.98,74957.98,73.3,-0.33028,0.00034,14.27766]
[1779522445193,26.98,74953.2,73.3,-0.33191,0.00034,14.30481]
[1779522446757,26.98,74948.79,73.3,-0.33342,0.00034,14.32965]
[1779522447794,26.98,74944.6,73.3,-0.33485,0.00034,14.35304]
[1779522448104,26.98,74944.6,73.3,-0.33485,0.00034,14.35304]
[1779522448701,26.98,74953.76,73.3,-0.33171,0.00034,14.30151]
[1779522448793,26.98,74953.76,73.3,-0.33171,0.00034,14.30151]
[1779522448842,26.98,74953.76,73.3,-0.33171,0.00034,14.30151]
[1779522448885,26.98,74953.76,73.3,-0.33171,0.00034,14.30151]
[1779522449678,26.98,74953.76,73.3,-0.33171,0.00034,14.30151]
[1779522449685,26.98,74953.76,73.3,-0.33171,0.00034,14.30151]
[1779522449699,26.98,74953.76,73.3,-0.33171,0.00034,14.30151]
[1779522449651,26.97,74962.37,73.3,-0.32873,0.00034,14.25153]
[1779522449797,26.97,74962.37,73.3,-0.32873,0.00034,14.25153]
[1779522449834,26.97,74962.37,73.3,-0.32873,0.00034,14.25153]
[1779522449834,26.97,74962.37,73.3,-0.32873,0.00034,14.25153]
[1779522449861,26.97,74962.37,73.3,-0.32873,0.00034,14.25153]
[1779522449900,26.97,74962.37,73.3,-0.32873,0.00034,14.25153]
[1779522450028,26.97,74962.37,73.3,-0.32873,0.00034,14.25153]
[1779522450103,26.97,74962.37,73.3,-0.32873,0.00034,14.25153]
[1779522450149,26.97,74962.37,73.3,-0.32873,0.00034,14.25153]
[1779522450214,26.97,74962.37,73.3,-0.32873,0.00034,14.25153]
[1779522450270,26.97,74962.37,73.3,-0.32873,0.00034,14.25153]
[1779522450553,26.97,74962.37,73.3,-0.32873,0.00034,14.25153]
[1779522450652,26.97,74982.01,73.3,-0.32208,0.00034,14.13655]
[1779522450891,26.97,74982.01,73.3,-0.32208,0.00034,14.13655]
[1779522451697,26.93,75008.1,73.3,-0.31301,0.00033,13.96698]
[1779522452167,26.93,75023.59,73.3,-0.30786,0.00033,13.86941]
[1779522453551,26.93,75018.96,73.3,-0.30939,0.00033,13.89874]
[1779522455112,26.93,75019.5,73.3,-0.30921,0.00033,13.89522]
[1779522459846,26.92,75021.2,73.3,-0.30862,0.00033,13.88399]
[1779522460515,26.92,75021.2,73.3,-0.30862,0.00033,13.88399]
[1779522460719,26.92,75018.12,73.3,-0.30963,0.00033,13.90333]
[1779522460782,26.92,75018.12,73.3,-0.30963,0.00033,13.90333]
[1779522461393,26.92,75018.12,73.3,-0.30963,0.00033,13.90333]
[1779522461561,26.92,75018.12,73.3,-0.30963,0.00033,13.90333]
[1779522461662,26.92,75001.23,73.3,-0.31526,0.00033,14.00869]
[1779522462731,26.92,74991.93,73.3,-0.31838,0.00034,14.06551]
[1779522463223,26.92,74991.93,73.3,-0.31838,0.00034,14.06551]
[1779522463376,26.92,74996.97,73.3,-0.31669,0.00034,14.03478]
[1779522464705,26.92,74996.97,73.3,-0.31669,0.00034,14.03478]
[1779522464708,26.92,75001.42,73.3,-0.31519,0.00033,14.00738]
[1779522464780,26.92,75001.42,73.3,-0.31519,0.00033,14.00738]
[1779522465663,26.92,75001.42,73.3,-0.31519,0.00033,14.00738]
[1779522465688,26.92,74997.59,73.3,-0.31646,0.00034,14.03056]
[1779522466394,26.92,74989.27,73.3,-0.31925,0.00034,14.08122]
[1779522467292,26.92,74989.27,73.3,-0.31925,0.00034,14.08122]
[1779522468093,26.91,74988.3,73.3,-0.31958,0.00034,14.08701]
[1779522468117,26.91,74988.3,73.3,-0.31958,0.00034,14.08701]
[1779522468644,26.91,74988.3,73.3,-0.31958,0.00034,14.08701]
[1779522468745,26.91,74974.68,73.3,-0.32418,0.00034,14.16835]
[1779522469719,26.91,74974.68,73.3,-0.32418,0.00034,14.16835]
[1779522469537,26.91,74964.11,73.3,-0.32777,0.00034,14.23018]
[1779522469780,26.91,74964.11,73.3,-0.32777,0.00034,14.23018]
[1779522470575,26.91,74962.24,73.3,-0.3284,0.00034,14.24093]
[1779522471355,26.91,74962.24,73.3,-0.3284,0.00034,14.24093]
[1779522472448,26.91,74964.81,73.3,-0.32753,0.00034,14.226]
[1779522473823,26.91,74971.8,73.3,-0.32515,0.00034,14.18516]
[1779522476347,26.91,74976.08,73.3,-0.32369,0.00034,14.15988]
[1779522476405,26.91,74976.08,73.3,-0.32369,0.00034,14.15988]
[1779522478717,26.91,74978.53,73.3,-0.32286,0.00034,14.14533]
[1779522480779,26.91,74980.12,73.3,-0.32233,0.00034,14.13588]
[1779522480972,26.91,74982.58,73.3,-0.3215,0.00034,14.1212]
[1779522481689,26.91,74990.05,73.3,-0.31897,0.00034,14.0762]
[1779522482393,26.91,74990.05,73.3,-0.31897,0.00034,14.0762]
[1779522482430,26.91,74990.05,73.3,-0.31897,0.00034,14.0762]
[1779522482442,26.91,74990.05,73.3,-0.31897,0.00034,14.0762]
[1779522482718,26.91,74997.97,73.3,-0.31632,0.00034,14.02798]
[1779522484164,26.91,74994.51,73.3,-0.31748,0.00034,14.04919]
[1779522484211,26.91,74986.11,73.3,-0.32031,0.00034,14.10008]
[1779522484984,26.91,74986.11,73.3,-0.32031,0.00034,14.10008]
[1779522485268,26.91,74986.11,73.3,-0.32031,0.00034,14.10008]
[1779522487971,26.91,74982.08,73.3,-0.32167,0.00034,14.12425]
[1779522488082,26.91,74982.08,73.3,-0.32167,0.00034,14.12425]
[1779522488630,26.91,74987.25,73.3,-0.31992,0.00034,14.09318]
[1779522489195,26.91,74996.53,73.3,-0.3168,0.00034,14.03681]
[1779522490004,26.91,74996.53,73.3,-0.3168,0.00034,14.03681]
[1779522490015,26.91,74996.53,73.3,-0.3168,0.00034,14.03681]
[1779522490300,26.91,74996.53,73.3,-0.3168,0.00034,14.03681]
[1779522490327,26.91,74996.53,73.3,-0.3168,0.00034,14.03681]
[1779522490478,26.91,74996.53,73.3,-0.3168,0.00034,14.03681]
[1779522490813,26.91,74996.53,73.3,-0.3168,0.00034,14.03681]
[1779522490765,26.91,74993.92,73.3,-0.31768,0.00034,14.05277]
[1779522490827,26.91,74993.92,73.3,-0.31768,0.00034,14.05277]
[1779522490840,26.91,74993.92,73.3,-0.31768,0.00034,14.05277]
[1779522490862,26.91,74993.92,73.3,-0.31768,0.00034,14.05277]
[1779522490947,26.91,74993.92,73.3,-0.31768,0.00034,14.05277]
[1779522490990,26.91,74993.92,73.3,-0.31768,0.00034,14.05277]
[1779522491074,26.91,74993.92,73.3,-0.31768,0.00034,14.05277]
[1779522491641,26.91,74964.05,73.3,-0.32779,0.00034,14.23044]
[1779522492667,26.91,74945.36,73.3,-0.33418,0.00034,14.33695]
[1779522494006,26.91,74942.93,73.3,-0.33501,0.00034,14.35053]
[1779522494182,26.91,74942.93,73.3,-0.33501,0.00034,14.35053]
[1779522494300,26.91,74942.93,73.3,-0.33501,0.00034,14.35053]
[1779522494586,26.91,74942.93,73.3,-0.33501,0.00034,14.35053]
[1779522494671,26.91,74942.93,73.3,-0.33501,0.00034,14.35053]
[1779522494797,26.91,74947.24,73.3,-0.33353,0.00034,14.32634]
[1779522495018,26.91,74947.24,73.3,-0.33353,0.00034,14.32634]
[1779522495224,26.91,74947.24,73.3,-0.33353,0.00034,14.32634]
[1779522495773,26.91,74960.86,73.3,-0.32887,0.00034,14.2488]
[1779522495990,26.91,74960.86,73.3,-0.32887,0.00034,14.2488]
[1779522496178,26.91,74960.86,73.3,-0.32887,0.00034,14.2488]
[1779522496687,26.91,74974.8,73.3,-0.32409,0.00034,14.16677]
[1779522497635,26.91,74974.8,73.3,-0.32409,0.00034,14.16677]
[1779522497696,26.91,74979.04,73.3,-0.32266,0.00034,14.14177]
[1779522497967,26.91,74979.04,73.3,-0.32266,0.00034,14.14177]
[1779522498357,26.91,74979.04,73.3,-0.32266,0.00034,14.14177]
[1779522498592,26.91,74983.06,73.3,-0.3213,0.00034,14.11777]
[1779522499227,26.91,74983.06,73.3,-0.3213,0.00034,14.11777]
[1779522499574,26.91,74992.33,73.3,-0.31818,0.00034,14.06177]
[1779522500091,26.91,74992.33,73.3,-0.31818,0.00034,14.06177]
[1779522500174,26.91,74992.33,73.3,-0.31818,0.00034,14.06177]
[1779522500698,26.91,74992.33,73.3,-0.31818,0.00034,14.06177]
[1779522500636,26.91,74983.8,73.3,-0.32105,0.00034,14.11328]
[1779522501808,26.91,74983.8,73.3,-0.32105,0.00034,14.11328]
[1779522501905,26.91,74981.63,73.3,-0.32179,0.00034,14.12633]
[1779522502404,26.91,74981.63,73.3,-0.32179,0.00034,14.12633]
[1779522502415,26.91,74981.63,73.3,-0.32179,0.00034,14.12633]
[1779522502755,26.91,74987.65,73.3,-0.31975,0.00034,14.09011]
[1779522503939,26.91,74985.91,73.3,-0.32034,0.00034,14.10063]
[1779522504714,26.91,74985.91,73.3,-0.32034,0.00034,14.10063]
[1779522504815,26.91,74980.67,73.3,-0.32211,0.00034,14.13205]
[1779522506768,26.91,74981.03,73.3,-0.32199,0.00034,14.1299]
[1779522507562,26.91,74981.67,73.3,-0.32177,0.00034,14.12609]
[1779522507664,26.91,74981.3,73.3,-0.3219,0.00034,14.1283]
[1779522508087,26.91,74981.3,73.3,-0.3219,0.00034,14.1283]
[1779522508717,26.91,74981.3,73.3,-0.3219,0.00034,14.1283]
[1779522508750,26.91,74984.77,73.3,-0.32073,0.00034,14.10752]
[1779522509544,26.91,74984.77,73.3,-0.32073,0.00034,14.10752]
[1779522511588,26.91,74983.24,73.3,-0.32125,0.00034,14.11679]
[1779522512579,26.91,74984.03,73.3,-0.32093,0.00034,14.10622]
[1779522513070,26.91,74984.64,73.3,-0.32072,0.00034,14.1026]
[1779522513109,26.91,74984.64,73.3,-0.32072,0.00034,14.1026]
[1779522513781,26.91,74990.39,73.3,-0.31879,0.00034,14.06795]
[1779522513873,26.91,74990.39,73.3,-0.31879,0.00034,14.06795]
[1779522514822,26.92,75001.68,73.3,-0.31503,0.00033,13.99945]
[1779522517180,26.93,75002.76,73.3,-0.31473,0.00033,13.99407]
[1779522517196,26.93,75002.76,73.3,-0.31473,0.00033,13.99407]
[1779522517303,26.93,75002.76,73.3,-0.31473,0.00033,13.99407]
[1779522517668,26.93,75012.01,73.3,-0.31165,0.00033,13.93665]
[1779522518342,26.93,75012.01,73.3,-0.31165,0.00033,13.93665]
[1779522521851,26.93,75020.26,73.3,-0.30892,0.00033,13.885]
[1779522524932,26.93,75023.24,73.3,-0.30794,0.00033,13.86615]
[1779522525726,26.93,75023.31,73.3,-0.30792,0.00033,13.86572]
[1779522529717,26.93,75024.54,73.3,-0.30751,0.00033,13.85795]
[1779522532537,26.93,75029.23,73.3,-0.30597,0.00033,13.82802]
[1779522535531,26.93,75030.18,73.3,-0.30566,0.00033,13.82201]
[1779522535558,26.93,75029.23,73.3,-0.30597,0.00033,13.82816]
[1779522536565,26.93,75024.15,73.3,-0.30766,0.00033,13.86068]
[1779522538711,26.93,75024.59,73.3,-0.30751,0.00033,13.85785]
[1779522538727,26.93,75024.59,73.3,-0.30751,0.00033,13.85785]
[1779522538744,26.93,75024.59,73.3,-0.30751,0.00033,13.85785]
[1779522538795,26.93,75024.59,73.3,-0.30751,0.00033,13.85785]
[1779522538999,26.93,75025.4,73.3,-0.30724,0.00033,13.85266]
[1779522539586,26.93,75035.69,73.3,-0.30384,0.00033,13.7864]
[1779522540460,26.93,75035.69,73.3,-0.30384,0.00033,13.7864]
[1779522540477,26.93,75035.69,73.3,-0.30384,0.00033,13.7864]
[1779522540852,26.93,75035.69,73.3,-0.30384,0.00033,13.7864]
[1779522540593,26.93,75040.63,73.3,-0.30222,0.00033,13.75428]
[1779522541601,26.93,75045.99,73.3,-0.30045,0.00033,13.71911]
[1779522546636,26.93,75043.11,73.3,-0.30139,0.00033,13.73785]
[1779522547658,26.93,75043.11,73.3,-0.30139,0.00033,13.73785]
[1779522547709,26.93,75043.11,73.3,-0.30139,0.00033,13.73785]
[1779522547844,26.93,75038.92,73.3,-0.30276,0.00033,13.76517]
[1779522547999,26.93,75038.92,73.3,-0.30276,0.00033,13.76517]
[1779522548830,26.93,75032.12,73.3,-0.30501,0.00033,13.80927]
[1779522550309,26.93,75030.55,73.3,-0.30552,0.00033,13.81937]
[1779522550665,26.93,75028.71,73.3,-0.30613,0.00033,13.83117]
[1779522552122,26.93,75024.97,73.3,-0.30737,0.00033,13.85515]
[1779522553662,26.93,75024.97,73.3,-0.30737,0.00033,13.85516]
[1779522553668,26.93,75024.97,73.3,-0.30737,0.00033,13.85516]
[1779522553699,26.93,75024.97,73.3,-0.30737,0.00033,13.85516]
[1779522553896,26.93,75024.97,73.3,-0.30737,0.00033,13.85516]
[1779522553911,26.93,75024.97,73.3,-0.30737,0.00033,13.85516]
[1779522554093,26.93,75024.51,73.3,-0.30752,0.00033,13.85813]
[1779522556158,26.93,75024.01,73.3,-0.30769,0.00033,13.8613]
[1779522556218,26.93,75024.01,73.3,-0.30769,0.00033,13.8613]
[1779522560345,26.93,75027.13,73.3,-0.30666,0.00033,13.84151]
[1779522560699,26.93,75027.13,73.3,-0.30666,0.00033,13.84151]
[1779522562267,26.93,75031.52,73.3,-0.30522,0.00033,13.81345]
[1779522562299,26.93,75031.52,73.3,-0.30522,0.00033,13.81345]
[1779522562395,26.93,75031.52,73.3,-0.30522,0.00033,13.81345]
[1779522562682,26.93,75031.52,73.3,-0.30522,0.00033,13.81345]
[1779522563760,26.93,75033.72,73.3,-0.3045,0.00033,13.79934]
[1779522563799,26.93,75035.53,73.3,-0.30391,0.00033,13.78773]
[1779522564764,26.93,75040.51,73.3,-0.30227,0.00033,13.7554]
[1779522569800,26.94,75041.42,73.3,-0.30199,0.00033,13.74982]
[1779522569991,26.94,75041.42,73.3,-0.30199,0.00033,13.74982]
[1779522570135,26.94,75041.42,73.3,-0.30199,0.00033,13.74982]
[1779522570748,26.94,75041.42,73.3,-0.30199,0.00033,13.74982]
[1779522570770,26.94,75041.42,73.3,-0.30199,0.00033,13.74982]
[1779522570818,26.94,75041.42,73.3,-0.30199,0.00033,13.74982]
[1779522570856,26.94,75041.42,73.3,-0.30199,0.00033,13.74982]
[1779522570886,26.94,75023.33,73.3,-0.30796,0.00033,13.86656]
[1779522571184,26.94,75023.33,73.3,-0.30796,0.00033,13.86656]
[1779522571227,26.94,75023.33,73.3,-0.30796,0.00033,13.86656]
[1779522571531,26.94,75023.33,73.3,-0.30796,0.00033,13.86656]
[1779522571824,26.94,74994.16,73.3,-0.31765,0.00034,14.04262]
[1779522572107,26.94,74994.16,73.3,-0.31765,0.00034,14.04262]
[1779522572211,26.94,74994.16,73.3,-0.31765,0.00034,14.04262]
[1779522572831,26.94,74980.25,73.3,-0.32234,0.00034,14.12637]
[1779522573830,26.94,74980.25,73.3,-0.32234,0.00034,14.12637]
[1779522573838,26.94,74973.08,73.3,-0.32476,0.00034,14.16872]
[1779522574826,26.94,74973.08,73.3,-0.32476,0.00034,14.16872]
[1779522574845,26.93,74970.52,73.3,-0.32557,0.00034,14.1827]
[1779522575095,26.93,74970.52,73.3,-0.32557,0.00034,14.1827]
[1779522575137,26.93,74970.52,73.3,-0.32557,0.00034,14.1827]
[1779522575852,26.93,74966.64,73.3,-0.32689,0.00034,14.2053]
[1779522576503,26.93,74966.64,73.3,-0.32689,0.00034,14.2053]
[1779522576523,26.93,74966.64,73.3,-0.32689,0.00034,14.2053]
[1779522576748,26.93,74966.64,73.3,-0.32689,0.00034,14.2053]
[1779522576753,26.93,74966.64,73.3,-0.32689,0.00034,14.2053]
[1779522576757,26.93,74966.64,73.3,-0.32689,0.00034,14.2053]
[1779522576859,26.93,74954.83,73.3,-0.33092,0.00034,14.27329]
[1779522577009,26.93,74954.83,73.3,-0.33092,0.00034,14.27329]
[1779522577150,26.93,74954.83,73.3,-0.33092,0.00034,14.27329]
[1779522577724,26.93,74954.83,73.3,-0.33092,0.00034,14.27329]
[1779522577802,26.93,74954.83,73.3,-0.33092,0.00034,14.27329]
[1779522577866,26.93,74945.47,73.3,-0.33412,0.00034,14.3262]
[1779522578873,26.93,74954.31,73.3,-0.33109,0.00034,14.2762]
[1779522578994,26.93,74954.31,73.3,-0.33109,0.00034,14.2762]
[1779522579287,26.93,74954.31,73.3,-0.33109,0.00034,14.2762]
[1779522579881,26.93,74954.31,73.3,-0.33109,0.00034,14.2762]
[1779522579973,26.93,74958.34,73.3,-0.32971,0.00034,14.25314]
[1779522580887,26.93,74967.12,73.3,-0.32671,0.00034,14.20233]
[1779522582266,26.93,74970.64,73.3,-0.32552,0.00034,14.18174]
[1779522582579,26.93,74970.64,73.3,-0.32552,0.00034,14.18174]
[1779522582902,26.93,74980.14,73.3,-0.3223,0.00034,14.1256]
[1779522583081,26.93,74980.14,73.3,-0.3223,0.00034,14.1256]
[1779522583101,26.93,74980.14,73.3,-0.3223,0.00034,14.1256]
[1779522583485,26.93,74980.14,73.3,-0.3223,0.00034,14.1256]
[1779522583529,26.93,74980.14,73.3,-0.3223,0.00034,14.12559]
[1779522583910,26.93,74986.0,73.3,-0.32032,0.00034,14.09052]
[1779522585176,26.93,74986.0,73.3,-0.32032,0.00034,14.09052]
[1779522585567,26.93,74986.0,73.3,-0.32032,0.00034,14.09052]
[1779522585918,26.93,74987.73,73.3,-0.31974,0.00034,14.08015]
[1779522586295,26.93,74988.41,73.3,-0.31951,0.00034,14.07605]
[1779522587162,26.93,74988.41,73.3,-0.31951,0.00034,14.07605]
[1779522587203,26.93,74988.41,73.3,-0.31951,0.00034,14.07605]
[1779522587548,26.93,74988.41,73.3,-0.31951,0.00034,14.07605]
[1779522587652,26.93,74988.41,73.3,-0.31951,0.00034,14.07605]
[1779522587702,26.93,74988.41,73.3,-0.31951,0.00034,14.07605]
[1779522587740,26.93,74988.41,73.3,-0.31951,0.00034,14.07605]
[1779522587884,26.93,74981.63,73.3,-0.3218,0.00034,14.11683]
[1779522588007,26.93,74981.63,73.3,-0.3218,0.00034,14.11683]
[1779522588584,26.93,74981.63,73.3,-0.3218,0.00034,14.11683]
[1779522588831,26.93,74970.98,73.3,-0.32541,0.00034,14.1799]
[1779522589197,26.93,74970.98,73.3,-0.32541,0.00034,14.1799]
[1779522589756,26.93,74953.99,73.3,-0.3312,0.00034,14.27804]
[1779522590507,26.93,74953.99,73.3,-0.3312,0.00034,14.27804]
[1779522590534,26.93,74953.99,73.3,-0.3312,0.00034,14.27804]
[1779522590605,26.93,74949.14,73.3,-0.33286,0.00034,14.30549]
[1779522592124,26.93,74950.82,73.3,-0.33228,0.00034,14.296]
[1779522592167,26.93,74950.82,73.3,-0.33228,0.00034,14.296]
[1779522592177,26.93,74950.82,73.3,-0.33228,0.00034,14.296]
[1779522592227,26.93,74950.82,73.3,-0.33228,0.00034,14.296]
[1779522592267,26.93,74950.82,73.3,-0.33228,0.00034,14.296]
[1779522592278,26.93,74950.82,73.3,-0.33228,0.00034,14.296]
[1779522592925,26.93,74950.82,73.3,-0.33228,0.00034,14.296]
[1779522592736,26.93,74953.36,73.3,-0.33141,0.00034,14.2815]
[1779522592997,26.93,74953.36,73.3,-0.33141,0.00034,14.2815]
[1779522593306,26.93,74953.36,73.3,-0.33141,0.00034,14.2815]
[1779522593728,26.93,74958.48,73.3,-0.32966,0.00034,14.2523]
[1779522593964,26.93,74958.48,73.3,-0.32966,0.00034,14.2523]
[1779522594695,26.93,74958.48,73.3,-0.32966,0.00034,14.2523]
[1779522594783,26.93,74953.86,73.3,-0.33124,0.00034,14.27872]
[1779522595662,26.93,74953.86,73.3,-0.33124,0.00034,14.27872]
[1779522595835,26.93,74958.95,73.3,-0.3295,0.00034,14.24968]
[1779522597833,26.93,74954.61,73.3,-0.33099,0.00034,14.27456]
[1779522599170,26.93,74951.9,73.3,-0.33192,0.00034,14.28995]
[1779522600486,26.93,74949.46,73.3,-0.33275,0.00034,14.30376]
[1779522600622,26.93,74954.86,73.3,-0.33091,0.00034,14.27316]
[1779522601251,26.93,74954.86,73.3,-0.33091,0.00034,14.27316]
[1779522601255,26.93,74954.86,73.3,-0.33091,0.00034,14.27316]
[1779522601579,26.93,74952.25,73.3,-0.3318,0.00034,14.28801]
[1779522602322,26.93,74952.25,73.3,-0.3318,0.00034,14.28801]
[1779522602758,26.93,74952.25,73.3,-0.3318,0.00034,14.28801]
[1779522602820,26.93,74947.36,73.3,-0.33348,0.00034,14.31565]
[1779522603042,26.93,74947.36,73.3,-0.33348,0.00034,14.31565]
[1779522603157,26.93,74947.36,73.3,-0.33348,0.00034,14.31565]
[1779522603166,26.93,74947.36,73.3,-0.33348,0.00034,14.31565]
[1779522603185,26.93,74947.36,73.3,-0.33348,0.00034,14.31565]
[1779522603514,26.93,74947.36,73.3,-0.33348,0.00034,14.31565]
[1779522603566,26.93,74942.58,73.3,-0.33513,0.00034,14.3425]
[1779522603960,26.93,74942.58,73.3,-0.33513,0.00034,14.3425]
[1779522604672,26.93,74942.58,73.3,-0.33513,0.00034,14.3425]
[1779522604786,26.93,74942.58,73.3,-0.33513,0.00034,14.3425]
[1779522604888,26.93,74942.58,73.3,-0.33513,0.00034,14.3425]
[1779522604836,26.93,74946.77,73.3,-0.33369,0.00034,14.3191]
[1779522604943,26.93,74946.77,73.3,-0.33369,0.00034,14.3191]
[1779522605099,26.93,74946.77,73.3,-0.33369,0.00034,14.3191]
[1779522605779,26.93,74944.26,73.3,-0.33455,0.00034,14.33319]
[1779522605969,26.93,74944.26,73.3,-0.33455,0.00034,14.33319]
[1779522606046,26.93,74944.26,73.3,-0.33455,0.00034,14.33319]
[1779522606066,26.93,74944.26,73.3,-0.33455,0.00034,14.33319]
[1779522606194,26.93,74944.26,73.3,-0.33455,0.00034,14.33319]
[1779522606764,26.93,74944.26,73.3,-0.33455,0.00034,14.33319]
[1779522606842,26.94,74939.24,73.3,-0.3363,0.00034,14.36147]
[1779522607213,26.94,74926.03,73.3,-0.34086,0.00035,14.43363]
[1779522609800,26.94,74925.57,73.3,-0.34103,0.00035,14.43628]
[1779522611749,26.94,74929.44,73.3,-0.33969,0.00035,14.4154]
[1779522611842,26.94,74929.44,73.3,-0.33969,0.00035,14.4154]
[1779522612134,26.94,74937.94,73.3,-0.33676,0.00034,14.36888]
[1779522614666,26.94,74940.67,73.3,-0.33582,0.00034,14.3538]
[1779522614673,26.94,74940.67,73.3,-0.33582,0.00034,14.3538]
[1779522614702,26.94,74940.67,73.3,-0.33582,0.00034,14.3538]
[1779522615449,26.94,74941.53,73.3,-0.33553,0.00034,14.34911]
[1779522615465,26.94,74941.53,73.3,-0.33553,0.00034,14.34911]
[1779522615636,26.94,74941.53,73.3,-0.33553,0.00034,14.34911]
[1779522615648,26.94,74941.53,73.3,-0.33553,0.00034,14.34911]
[1779522615824,26.94,74941.53,73.3,-0.33553,0.00034,14.34911]
[1779522615878,26.94,74943.26,73.3,-0.33494,0.00034,14.33952]
[1779522616822,26.94,74943.26,73.3,-0.33494,0.00034,14.33952]
[1779522616857,26.94,74943.26,73.3,-0.33494,0.00034,14.33952]
[1779522616869,26.94,74943.26,73.3,-0.33494,0.00034,14.33952]
[1779522616871,26.94,74943.26,73.3,-0.33494,0.00034,14.33952]
[1779522616913,26.94,74943.26,73.3,-0.33494,0.00034,14.33952]
[1779522616874,26.94,74935.49,73.3,-0.33762,0.00034,14.38258]
[1779522616982,26.94,74935.49,73.3,-0.33762,0.00034,14.38258]
[1779522617200,26.94,74935.49,73.3,-0.33762,0.00034,14.38258]
[1779522617212,26.94,74935.49,73.3,-0.33762,0.00034,14.38258]
[1779522617554,26.94,74935.49,73.3,-0.33762,0.00034,14.38258]
[1779522617557,26.94,74935.49,73.3,-0.33762,0.00034,14.38258]
[1779522617596,26.94,74935.49,73.3,-0.33762,0.00034,14.38258]
[1779522617608,26.94,74935.49,73.3,-0.33762,0.00034,14.38258]
[1779522617709,26.94,74935.49,73.3,-0.33762,0.00034,14.38258]
[1779522617761,26.94,74935.49,73.3,-0.33762,0.00034,14.38258]
[1779522617809,26.94,74935.49,73.3,-0.33762,0.00034,14.38258]
[1779522617926,26.94,74935.49,73.3,-0.33762,0.00034,14.38258]
[1779522617963,26.94,74935.49,73.3,-0.33762,0.00034,14.38258]
[1779522617862,26.94,74917.69,73.3,-0.34378,0.00035,14.47866]
[1779522618044,26.94,74917.69,73.3,-0.34378,0.00035,14.47866]
[1779522618407,26.94,74917.69,73.3,-0.34378,0.00035,14.47866]
[1779522618424,26.94,74917.69,73.3,-0.34378,0.00035,14.47866]
[1779522618436,26.94,74917.69,73.3,-0.34378,0.00035,14.47866]
[1779522618463,26.94,74917.69,73.3,-0.34378,0.00035,14.47866]
[1779522618575,26.94,74917.69,73.3,-0.34378,0.00035,14.47866]
[1779522618624,26.94,74917.69,73.3,-0.34378,0.00035,14.47866]
[1779522618687,26.94,74917.69,73.3,-0.34378,0.00035,14.47866]
[1779522618750,26.94,74917.69,73.3,-0.34378,0.00035,14.47866]
[1779522618956,26.94,74917.69,73.3,-0.34378,0.00035,14.47866]
[1779522618940,26.94,74895.78,73.3,-0.35142,0.00035,14.59216]
[1779522619124,26.94,74895.78,73.3,-0.35142,0.00035,14.59216]
[1779522619174,26.94,74895.78,73.3,-0.35142,0.00035,14.59216]
[1779522619466,26.94,74895.78,73.3,-0.35142,0.00035,14.59216]
[1779522619522,26.94,74895.78,73.3,-0.35142,0.00035,14.59216]
[1779522619792,26.94,74895.78,73.3,-0.35142,0.00035,14.59216]
[1779522619864,26.94,74842.01,73.3,-0.37043,0.00036,14.84778]
[1779522620108,26.94,74842.01,73.3,-0.37043,0.00036,14.84778]
[1779522620492,26.94,74842.01,73.3,-0.37043,0.00036,14.84778]
[1779522620542,26.94,74842.01,73.3,-0.37043,0.00036,14.84778]
[1779522620596,26.94,74842.01,73.3,-0.37043,0.00036,14.84778]
[1779522620599,26.94,74842.01,73.3,-0.37043,0.00036,14.84778]
[1779522620693,26.94,74842.01,73.3,-0.37043,0.00036,14.84778]
[1779522620833,26.94,74842.01,73.3,-0.37043,0.00036,14.84778]
[1779522620883,26.94,74815.41,73.3,-0.37996,0.00036,14.9616]
[1779522621200,26.94,74815.41,73.3,-0.37996,0.00036,14.9616]
[1779522621299,26.94,74815.41,73.3,-0.37996,0.00036,14.9616]
[1779522621461,26.94,74815.41,73.3,-0.37996,0.00036,14.9616]
[1779522621553,26.94,74815.41,73.3,-0.37996,0.00036,14.9616]
[1779522621727,26.94,74815.41,73.3,-0.37996,0.00036,14.9616]
[1779522621810,26.95,74805.0,73.3,-0.38374,0.00036,15.00426]
[1779522622167,26.95,74805.0,73.3,-0.38374,0.00036,15.00426]
[1779522622182,26.95,74805.0,73.3,-0.38374,0.00036,15.00426]
[1779522622195,26.95,74805.0,73.3,-0.38374,0.00036,15.00426]
[1779522622289,26.95,74805.0,73.3,-0.38374,0.00036,15.00426]
[1779522622384,26.95,74805.0,73.3,-0.38374,0.00036,15.00426]
[1779522622389,26.95,74805.0,73.3,-0.38374,0.00036,15.00426]
[1779522622547,26.95,74805.0,73.3,-0.38374,0.00036,15.00426]
[1779522622798,26.95,74805.0,73.3,-0.38374,0.00036,15.00426]
[1779522622906,26.95,74805.0,73.3,-0.38374,0.00036,15.00426]
[1779522622837,26.95,74779.35,73.3,-0.39303,0.00036,15.1025]
[1779522623369,26.95,74779.35,73.3,-0.39303,0.00036,15.1025]
[1779522623390,26.95,74779.35,73.3,-0.39303,0.00036,15.1025]
[1779522623427,26.95,74779.35,73.3,-0.39303,0.00036,15.1025]
[1779522623571,26.95,74779.35,73.3,-0.39303,0.00036,15.1025]
[1779522623615,26.95,74779.35,73.3,-0.39303,0.00036,15.1025]
[1779522623723,26.95,74779.35,73.3,-0.39303,0.00036,15.1025]
[1779522623792,26.95,74779.35,73.3,-0.39303,0.00036,15.1025]
[1779522623839,26.95,74779.35,73.3,-0.39303,0.00036,15.1025]
[1779522623951,26.97,74754.24,73.3,-0.40222,0.00037,15.19114]
[1779522624190,26.97,74754.24,73.3,-0.40222,0.00037,15.19114]
[1779522624319,26.97,74754.24,73.3,-0.40222,0.00037,15.19114]
[1779522624382,26.97,74754.24,73.3,-0.40222,0.00037,15.19114]
[1779522624388,26.97,74754.24,73.3,-0.40222,0.00037,15.19114]
[1779522624444,26.97,74754.24,73.3,-0.40222,0.00037,15.19114]
[1779522624480,26.97,74754.24,73.3,-0.40222,0.00037,15.19114]
[1779522624723,26.97,74754.24,73.3,-0.40222,0.00037,15.19114]
[1779522624837,26.97,74754.24,73.3,-0.40222,0.00037,15.19114]
[1779522624981,26.97,74754.24,73.3,-0.40222,0.00037,15.19114]
[1779522624970,26.99,74722.87,73.3,-0.41379,0.00037,15.29037]
[1779522625139,26.99,74722.87,73.3,-0.41379,0.00037,15.29037]
[1779522625558,26.99,74722.87,73.3,-0.41379,0.00037,15.29037]
[1779522625567,26.99,74722.87,73.3,-0.41379,0.00037,15.29037]
[1779522625668,26.99,74722.87,73.3,-0.41379,0.00037,15.29037]
[1779522625718,26.99,74722.87,73.3,-0.41379,0.00037,15.29037]
[1779522625806,26.99,74706.67,73.3,-0.41976,0.00037,15.33628]
[1779522626159,26.99,74706.67,73.3,-0.41976,0.00037,15.33628]
[1779522626169,26.99,74706.67,73.3,-0.41976,0.00037,15.33628]
[1779522626277,26.99,74706.67,73.3,-0.41976,0.00037,15.33628]
[1779522626301,26.99,74706.67,73.3,-0.41976,0.00037,15.33628]
[1779522626323,26.99,74706.67,73.3,-0.41976,0.00037,15.33628]
[1779522626405,26.99,74706.67,73.3,-0.41976,0.00037,15.33628]
[1779522626794,26.99,74706.67,73.3,-0.41976,0.00037,15.33628]
[1779522626959,26.99,74684.91,73.3,-0.4278,0.00037,15.39247]
[1779522627153,26.99,74684.91,73.3,-0.4278,0.00037,15.39247]
[1779522627285,26.99,74684.91,73.3,-0.4278,0.00037,15.39247]
[1779522627341,26.99,74684.91,73.3,-0.4278,0.00037,15.39247]
[1779522627403,26.99,74684.91,73.3,-0.4278,0.00037,15.39247]
[1779522627494,26.99,74684.91,73.3,-0.4278,0.00037,15.39247]
[1779522627506,26.99,74684.91,73.3,-0.4278,0.00037,15.39247]
[1779522627564,26.99,74684.91,73.3,-0.4278,0.00037,15.39247]
[1779522627601,26.99,74684.91,73.3,-0.4278,0.00037,15.39247]
[1779522627636,26.99,74684.91,73.3,-0.4278,0.00037,15.39247]
[1779522628030,26.99,74684.91,73.3,-0.4278,0.00037,15.39247]
[1779522627944,26.95,74685.76,73.3,-0.4274,0.00037,15.3898]
[1779522628552,26.95,74685.76,73.3,-0.4274,0.00037,15.3898]
[1779522628559,26.95,74685.76,73.3,-0.4274,0.00037,15.3898]
[1779522628583,26.95,74685.76,73.3,-0.4274,0.00037,15.3898]
[1779522628661,26.95,74685.76,73.3,-0.4274,0.00037,15.3898]
[1779522628771,26.95,74685.76,73.3,-0.4274,0.00037,15.3898]
[1779522628900,26.92,74679.18,73.3,-0.42978,0.00037,15.4052]
[1779522629096,26.92,74679.18,73.3,-0.42978,0.00037,15.4052]
[1779522629098,26.92,74679.18,73.3,-0.42978,0.00037,15.4052]
[1779522629131,26.92,74679.18,73.3,-0.42978,0.00037,15.4052]
[1779522629145,26.92,74679.18,73.3,-0.42978,0.00037,15.4052]
[1779522629295,26.92,74679.18,73.3,-0.42978,0.00037,15.4052]
[1779522629547,26.92,74664.41,73.3,-0.43528,0.00037,15.43881]
[1779522630410,26.92,74664.41,73.3,-0.43528,0.00037,15.43881]
[1779522630479,26.92,74664.41,73.3,-0.43528,0.00037,15.43881]
[1779522630705,26.92,74664.41,73.3,-0.43528,0.00037,15.43881]
[1779522630779,26.92,74664.41,73.3,-0.43528,0.00037,15.43881]
[1779522630827,26.92,74664.41,73.3,-0.43528,0.00037,15.43881]
[1779522631040,26.94,74663.49,73.3,-0.43564,0.00037,15.43563]
[1779522631102,26.94,74663.49,73.3,-0.43564,0.00037,15.43563]
[1779522631152,26.94,74663.49,73.3,-0.43564,0.00037,15.43563]
[1779522631189,26.94,74663.49,73.3,-0.43564,0.00037,15.43563]
[1779522631214,26.94,74663.49,73.3,-0.43564,0.00037,15.43563]
[1779522631343,26.94,74663.49,73.3,-0.43564,0.00037,15.43563]
[1779522631399,26.94,74663.49,73.3,-0.43564,0.00037,15.43563]
[1779522631427,26.94,74663.49,73.3,-0.43564,0.00037,15.43563]
[1779522631442,26.94,74663.49,73.3,-0.43564,0.00037,15.43563]
[1779522631522,26.94,74663.49,73.3,-0.43564,0.00037,15.43563]
[1779522631711,26.94,74663.49,73.3,-0.43564,0.00037,15.43563]
[1779522631712,26.94,74663.49,73.3,-0.43564,0.00037,15.43563]
[1779522631898,26.94,74663.49,73.3,-0.43564,0.00037,15.43563]
[1779522631972,26.94,74653.06,73.3,-0.43954,0.00037,15.45744]
[1779522632263,26.94,74653.06,73.3,-0.43954,0.00037,15.45744]
[1779522632347,26.94,74653.06,73.3,-0.43954,0.00037,15.45744]
[1779522632417,26.94,74653.06,73.3,-0.43954,0.00037,15.45744]
[1779522632646,26.94,74653.06,73.3,-0.43954,0.00037,15.45744]
[1779522633008,26.94,74653.06,73.3,-0.43954,0.00037,15.45744]
[1779522633060,26.94,74653.06,73.3,-0.43954,0.00037,15.45744]
[1779522632975,26.98,74610.38,73.3,-0.45557,0.00038,15.53141]
[1779522633097,26.98,74610.38,73.3,-0.45557,0.00038,15.53141]
[1779522633139,26.98,74610.38,73.3,-0.45557,0.00038,15.53141]
[1779522633248,26.98,74610.38,73.3,-0.45557,0.00038,15.53141]
[1779522633373,26.98,74610.38,73.3,-0.45557,0.00038,15.53141]
[1779522633386,26.98,74610.38,73.3,-0.45557,0.00038,15.53141]
[1779522633962,26.99,74576.76,73.3,-0.46822,0.00038,15.5718]
[1779522634403,26.99,74576.76,73.3,-0.46822,0.00038,15.5718]
[1779522634725,26.99,74576.76,73.3,-0.46822,0.00038,15.5718]
[1779522634939,26.99,74576.76,73.4,-0.46822,0.00038,15.5718]
[1779522635018,26.99,74576.76,73.5,-0.46822,0.00038,15.5718]
[1779522635025,26.99,74576.76,73.5,-0.46822,0.00038,15.5718]
[1779522635041,26.99,74576.76,73.5,-0.46822,0.00038,15.5718]
[1779522635008,27.03,74533.61,73.5,-0.48449,0.00038,15.60057]
[1779522635148,27.03,74533.61,73.5,-0.48449,0.00038,15.60057]
[1779522635192,27.03,74533.61,73.5,-0.48449,0.00038,15.60057]
[1779522635205,27.03,74533.61,73.5,-0.48449,0.00038,15.60057]
[1779522635273,27.03,74533.61,73.5,-0.48449,0.00038,15.60057]
[1779522635387,27.03,74533.61,73.5,-0.48449,0.00038,15.60057]
[1779522635394,27.03,74533.61,73.5,-0.48449,0.00038,15.60057]
[1779522635449,27.03,74533.61,73.5,-0.48449,0.00038,15.60057]
[1779522635695,27.03,74533.61,73.5,-0.48449,0.00038,15.60057]
[1779522635883,27.03,74533.61,73.5,-0.48449,0.00038,15.60057]
[1779522635926,27.03,74533.61,73.5,-0.48449,0.00038,15.60057]
[1779522635931,27.03,74533.61,73.5,-0.48449,0.00038,15.60057]
[1779522635967,27.03,74533.61,73.5,-0.48449,0.00038,15.60057]
[1779522636109,27.03,74533.61,73.5,-0.48449,0.00038,15.60057]
[1779522635986,27.03,74460.41,73.5,-0.51211,0.00038,15.58985]
[1779522636577,27.03,74460.41,73.5,-0.51211,0.00038,15.58985]
[1779522636641,27.03,74460.41,73.5,-0.51211,0.00038,15.58985]
[1779522636816,27.03,74460.41,73.5,-0.51211,0.00038,15.58985]
[1779522636838,27.03,74460.41,73.5,-0.51211,0.00038,15.58985]
[1779522637063,27.13,74441.83,73.5,-0.51903,0.00038,15.5754]
[1779522637379,27.13,74441.83,73.5,-0.51903,0.00038,15.5754]
[1779522637415,27.13,74441.83,73.5,-0.51903,0.00038,15.5754]
[1779522637485,27.13,74441.83,73.5,-0.51903,0.00038,15.5754]
[1779522637522,27.13,74441.83,73.5,-0.51903,0.00038,15.5754]
[1779522637564,27.13,74441.83,73.5,-0.51903,0.00038,15.5754]
[1779522637571,27.13,74441.83,73.5,-0.51903,0.00038,15.5754]
[1779522637725,27.13,74441.83,73.5,-0.51903,0.00038,15.5754]
[1779522637783,27.13,74441.83,73.5,-0.51903,0.00038,15.5754]
[1779522637918,27.13,74441.83,73.5,-0.51903,0.00038,15.5754]
[1779522638057,27.13,74441.83,73.5,-0.51903,0.00038,15.5754]
[1779522638112,27.13,74441.83,73.5,-0.51903,0.00038,15.5754]
[1779522637877,27.13,74389.51,73.5,-0.53867,0.00037,15.50893]
[1779522638264,27.13,74389.51,73.5,-0.53867,0.00037,15.50893]
[1779522638401,27.13,74389.51,73.5,-0.53867,0.00037,15.50893]
[1779522638583,27.13,74389.51,73.5,-0.53867,0.00037,15.50893]
[1779522638706,27.13,74389.51,73.5,-0.53867,0.00037,15.50893]
[1779522638822,27.13,74389.51,73.5,-0.53867,0.00037,15.50893]
[1779522639055,27.13,74480.11,73.5,-0.50464,0.00038,15.60011]
[1779522639129,27.13,74480.11,73.5,-0.50464,0.00038,15.60011]
[1779522639252,27.13,74480.11,73.5,-0.50464,0.00038,15.60011]
[1779522639432,27.13,74480.11,73.5,-0.50464,0.00038,15.60011]
[1779522639798,27.1,74516.23,73.5,-0.49106,0.00038,15.6048]
[1779522640544,27.1,74516.23,73.5,-0.49106,0.00038,15.6048]
[1779522640563,27.1,74516.23,73.5,-0.49106,0.00038,15.6048]
[1779522641016,27.1,74516.23,73.5,-0.49106,0.00038,15.6048]
[1779522641063,27.11,74516.5,73.5,-0.49095,0.00038,15.60477]
[1779522641108,27.11,74516.5,73.5,-0.49095,0.00038,15.60477]
[1779522641300,27.11,74516.5,73.5,-0.49095,0.00038,15.60477]
[1779522641579,27.11,74516.5,73.5,-0.49095,0.00038,15.60477]
[1779522642438,27.12,74517.59,73.5,-0.49055,0.00038,15.60463]
[1779522642557,27.12,74517.59,73.5,-0.49055,0.00038,15.60463]
[1779522642570,27.12,74517.59,73.8,-0.49055,0.00038,15.60463]
[1779522642571,27.12,74517.59,73.8,-0.49055,0.00038,15.60463]
[1779522642615,27.12,74517.59,73.8,-0.49055,0.00038,15.60463]
[1779522642635,27.12,74517.59,73.8,-0.49055,0.00038,15.60463]
[1779522642701,27.12,74517.59,73.8,-0.49055,0.00038,15.60463]
[1779522642731,27.12,74517.59,73.8,-0.49055,0.00038,15.60463]
[1779522642735,27.12,74517.59,73.8,-0.49055,0.00038,15.60463]
[1779522642914,27.08,74507.01,73.8,-0.49452,0.00038,15.60532]
[1779522643119,27.08,74507.01,73.8,-0.49452,0.00038,15.60532]
[1779522643132,27.08,74507.01,73.8,-0.49452,0.00038,15.60532]
[1779522643293,27.08,74507.01,73.8,-0.49452,0.00038,15.60532]
[1779522643372,27.08,74507.01,73.8,-0.49452,0.00038,15.60532]
[1779522643444,27.08,74507.01,73.8,-0.49452,0.00038,15.60532]
[1779522643556,27.08,74507.01,73.8,-0.49452,0.00038,15.60532]
[1779522643587,27.08,74507.01,73.8,-0.49452,0.00038,15.60532]
[1779522643609,27.08,74507.01,73.8,-0.49452,0.00038,15.60532]
[1779522643627,27.08,74507.01,73.8,-0.49452,0.00038,15.60532]
[1779522644086,27.06,74461.17,73.8,-0.5118,0.00038,15.59037]
[1779522644119,27.06,74461.17,73.8,-0.5118,0.00038,15.59037]
[1779522644158,27.06,74461.17,73.8,-0.5118,0.00038,15.59037]
[1779522644207,27.06,74461.17,73.8,-0.5118,0.00038,15.59037]
[1779522644430,27.06,74461.17,73.8,-0.5118,0.00038,15.59037]
[1779522644515,27.06,74461.17,73.8,-0.5118,0.00038,15.59037]
[1779522644624,27.06,74461.17,73.8,-0.5118,0.00038,15.59037]
[1779522644652,27.06,74461.17,73.8,-0.5118,0.00038,15.59037]
[1779522644813,27.06,74461.17,73.8,-0.5118,0.00038,15.59037]
[1779522644822,27.06,74461.17,73.8,-0.5118,0.00038,15.59037]
[1779522644830,27.06,74461.17,73.8,-0.5118,0.00038,15.59037]
[1779522644877,27.06,74461.17,73.8,-0.5118,0.00038,15.59037]
[1779522644988,27.06,74461.17,73.8,-0.5118,0.00038,15.59037]
[1779522645000,27.06,74461.17,73.8,-0.5118,0.00038,15.59037]
[1779522645081,27.08,74408.39,73.8,-0.53166,0.00038,15.53704]
[1779522645281,27.08,74408.39,73.8,-0.53166,0.00038,15.53704]
[1779522645286,27.08,74408.39,73.8,-0.53166,0.00038,15.53704]
[1779522646066,27.08,74408.39,73.8,-0.53166,0.00038,15.53704]
[1779522645764,27.08,74389.7,73.8,-0.53868,0.00038,15.50893]
[1779522646829,27.08,74389.7,73.8,-0.53868,0.00038,15.50893]
[1779522646860,27.08,74389.7,73.8,-0.53868,0.00038,15.50893]
[1779522647044,27.08,74389.7,73.8,-0.53868,0.00038,15.50893]
[1779522647064,27.08,74389.7,73.8,-0.53868,0.00038,15.50893]
[1779522647004,27.09,74381.21,73.8,-0.54184,0.00037,15.49468]
[1779522647301,27.09,74381.21,73.8,-0.54184,0.00037,15.49468]
[1779522647325,27.09,74381.21,73.8,-0.54184,0.00037,15.49468]
[1779522647347,27.09,74381.21,73.8,-0.54184,0.00037,15.49468]
[1779522647832,27.09,74381.21,73.8,-0.54184,0.00037,15.49468]
[1779522648011,27.08,74397.13,73.8,-0.53589,0.00038,15.52067]
[1779522648504,27.08,74397.13,73.8,-0.53589,0.00038,15.52067]
[1779522648691,27.08,74397.13,73.8,-0.53589,0.00038,15.52067]
[1779522648806,27.08,74397.13,73.8,-0.53589,0.00038,15.52067]
[1779522648847,27.06,74380.6,73.8,-0.54212,0.00038,15.49341]
[1779522649152,27.06,74380.6,73.8,-0.54212,0.00038,15.49341]
[1779522649209,27.06,74380.6,73.8,-0.54212,0.00038,15.49341]
[1779522649783,27.06,74380.6,73.8,-0.54212,0.00038,15.49341]
[1779522649820,27.06,74380.6,73.8,-0.54212,0.00038,15.49341]
[1779522649990,27.06,74380.6,73.8,-0.54212,0.00038,15.49341]
[1779522650011,27.06,74380.6,73.8,-0.54212,0.00038,15.49341]
[1779522650028,27.05,74379.8,73.8,-0.54244,0.00038,15.49192]
[1779522650155,27.05,74379.8,73.8,-0.54244,0.00038,15.49192]
[1779522650241,27.05,74379.8,73.8,-0.54244,0.00038,15.49192]
[1779522650245,27.05,74379.8,73.8,-0.54244,0.00038,15.49192]
[1779522650253,27.05,74379.8,73.8,-0.54244,0.00038,15.49192]
[1779522650267,27.05,74379.8,73.8,-0.54244,0.00038,15.49192]
[1779522650330,27.05,74379.8,73.8,-0.54244,0.00038,15.49192]
[1779522650424,27.05,74379.8,73.8,-0.54244,0.00038,15.49192]
[1779522650791,27.05,74379.8,73.8,-0.54244,0.00038,15.49192]
[1779522650876,27.05,74379.8,74.1,-0.54244,0.00038,15.49192]
[1779522651057,27.05,74379.8,74.1,-0.54244,0.00038,15.49192]
[1779522651078,27.05,74379.8,74.1,-0.54244,0.00038,15.49192]
[1779522651011,27.05,74410.21,74.1,-0.531,0.00038,15.53942]
[1779522651369,27.05,74410.21,74.1,-0.531,0.00038,15.53942]
[1779522651523,27.05,74410.21,74.1,-0.531,0.00038,15.53942]
[1779522651559,27.05,74410.21,74.1,-0.531,0.00038,15.53942]
[1779522651606,27.05,74410.21,74.1,-0.531,0.00038,15.53942]
[1779522651689,27.05,74410.21,74.1,-0.531,0.00038,15.53942]
[1779522651815,27.05,74410.21,74.1,-0.531,0.00038,15.53942]
[1779522651840,27.05,74410.21,74.1,-0.531,0.00038,15.53942]
[1779522651846,27.05,74410.21,74.1,-0.531,0.00038,15.53942]
[1779522651890,27.05,74410.21,74.1,-0.531,0.00038,15.53942]
[1779522651999,27.05,74410.21,74.1,-0.531,0.00038,15.53942]
[1779522652004,27.05,74410.21,74.1,-0.531,0.00038,15.53942]
[1779522652035,27.05,74303.93,74.1,-0.57082,0.00037,15.31835]
[1779522652911,27.05,74303.93,74.1,-0.57082,0.00037,15.31835]
[1779522653034,27.09,74264.84,74.1,-0.58517,0.00037,15.20021]
[1779522653496,27.09,74264.84,74.1,-0.58517,0.00037,15.20021]
[1779522653512,27.09,74264.84,74.1,-0.58517,0.00037,15.20021]
[1779522653552,27.09,74264.84,74.1,-0.58517,0.00037,15.20021]
[1779522653692,27.09,74264.84,74.1,-0.58517,0.00037,15.20021]
[1779522653693,27.09,74264.84,74.1,-0.58517,0.00037,15.20021]
[1779522653791,27.09,74264.84,74.1,-0.58517,0.00037,15.20021]
[1779522653909,27.09,74264.84,74.1,-0.58517,0.00037,15.20021]
[1779522653961,27.09,74264.84,74.1,-0.58517,0.00037,15.20021]
[1779522654060,27.09,74311.06,74.1,-0.56804,0.00037,15.33878]
[1779522654630,27.09,74311.06,74.1,-0.56804,0.00037,15.33878]
[1779522654691,27.09,74311.06,74.1,-0.56804,0.00037,15.33878]
[1779522654737,27.09,74311.06,74.1,-0.56804,0.00037,15.33878]
[1779522654741,27.09,74311.06,74.1,-0.56804,0.00037,15.33878]
[1779522654870,27.09,74311.06,74.1,-0.56804,0.00037,15.33878]
[1779522654952,27.13,74342.11,74.1,-0.5564,0.00037,15.41639]
[1779522655341,27.13,74342.11,74.1,-0.5564,0.00037,15.41639]
[1779522655576,27.13,74342.11,74.1,-0.5564,0.00037,15.41639]
[1779522655762,27.13,74342.11,74.1,-0.5564,0.00037,15.41639]
[1779522655782,27.13,74342.11,74.1,-0.5564,0.00037,15.41639]
[1779522655868,27.13,74342.11,74.1,-0.5564,0.00037,15.41639]
[1779522655915,27.13,74342.11,74.1,-0.5564,0.00037,15.41639]
[1779522655916,27.13,74342.11,74.1,-0.5564,0.00037,15.41639]
[1779522655959,27.13,74342.11,74.1,-0.5564,0.00037,15.41639]
[1779522655990,27.13,74342.11,74.1,-0.5564,0.00037,15.41639]
[1779522656097,27.13,74342.11,74.1,-0.5564,0.00037,15.41639]
[1779522656126,27.15,74340.1,74.1,-0.55709,0.00037,15.41209]
[1779522656384,27.15,74340.1,74.1,-0.55709,0.00037,15.41209]
[1779522656398,27.15,74340.1,74.1,-0.55709,0.00037,15.41209]
[1779522656600,27.15,74340.1,74.1,-0.55709,0.00037,15.41209]
[1779522656675,27.15,74340.1,74.1,-0.55709,0.00037,15.41209]
[1779522656771,27.15,74340.1,74.1,-0.55709,0.00037,15.41209]
[1779522656821,27.15,74340.1,74.1,-0.55709,0.00037,15.41209]
[1779522656944,27.15,74340.1,74.1,-0.55709,0.00037,15.41209]
[1779522657034,27.15,74340.1,74.1,-0.55709,0.00037,15.41209]
[1779522657077,27.15,74340.1,74.1,-0.55709,0.00037,15.41209]
[1779522657144,27.15,74340.1,74.1,-0.55709,0.00037,15.41209]
[1779522657131,27.17,74274.52,74.1,-0.58135,0.00037,15.23347]
[1779522657174,27.17,74274.52,74.1,-0.58135,0.00037,15.23347]
[1779522657450,27.17,74274.52,74.1,-0.58135,0.00037,15.23347]
[1779522657598,27.17,74274.52,74.1,-0.58135,0.00037,15.23347]
[1779522657634,27.17,74274.52,74.1,-0.58135,0.00037,15.23347]
[1779522657725,27.17,74274.52,74.1,-0.58135,0.00037,15.23347]
[1779522657766,27.17,74274.52,74.1,-0.58135,0.00037,15.23347]
[1779522657785,27.17,74274.52,74.1,-0.58135,0.00037,15.23347]
[1779522657816,27.17,74274.52,74.1,-0.58135,0.00037,15.23347]
[1779522657824,27.17,74274.52,74.1,-0.58135,0.00037,15.23347]
[1779522657860,27.17,74274.52,74.1,-0.58135,0.00037,15.23347]
[1779522657971,27.17,74274.52,74.1,-0.58135,0.00037,15.23347]
[1779522658067,27.17,74274.52,74.1,-0.58135,0.00037,15.23347]
[1779522658103,27.17,74274.52,74.1,-0.58135,0.00037,15.23347]
[1779522658088,27.21,74231.95,74.1,-0.59682,0.00036,15.08902]
[1779522658302,27.21,74231.95,74.1,-0.59682,0.00036,15.08902]
[1779522658388,27.21,74231.95,74.1,-0.59682,0.00036,15.08902]
[1779522658502,27.21,74231.95,74.1,-0.59682,0.00036,15.08902]
[1779522658535,27.21,74231.95,74.1,-0.59682,0.00036,15.08902]
[1779522658632,27.21,74231.95,74.1,-0.59682,0.00036,15.08902]
[1779522658733,27.21,74231.95,74.1,-0.59682,0.00036,15.08902]
[1779522658853,27.21,74231.95,74.1,-0.59682,0.00036,15.08902]
[1779522658941,27.21,74231.95,74.1,-0.59682,0.00036,15.08902]
[1779522658962,27.21,74231.95,74.1,-0.59682,0.00036,15.08902]
[1779522659063,27.21,74230.37,74.1,-0.59739,0.00036,15.08318]
[1779522659289,27.21,74230.37,74.1,-0.59739,0.00036,15.08318]
[1779522659320,27.21,74230.37,74.1,-0.59739,0.00036,15.08318]
[1779522659362,27.21,74230.37,74.1,-0.59739,0.00036,15.08318]
[1779522659387,27.21,74230.37,74.1,-0.59739,0.00036,15.08318]
[1779522659399,27.21,74230.37,74.1,-0.59739,0.00036,15.08318]
[1779522659414,27.21,74230.37,74.1,-0.59739,0.00036,15.08318]
[1779522659705,27.21,74230.37,74.1,-0.59739,0.00036,15.08318]
[1779522659752,27.21,74230.37,74.1,-0.59739,0.00036,15.08318]
[1779522659775,27.21,74230.37,74.1,-0.59739,0.00036,15.08318]
[1779522659783,27.21,74230.37,74.1,-0.59739,0.00036,15.08318]
[1779522659813,27.21,74230.37,74.1,-0.59739,0.00036,15.08318]
[1779522659830,27.21,74230.37,74.1,-0.59739,0.00036,15.08318]
[1779522659904,27.21,74230.37,74.1,-0.59739,0.00036,15.08318]
[1779522659949,27.21,74230.37,74.1,-0.59739,0.00036,15.08318]
[1779522659970,27.21,74230.37,74.1,-0.59739,0.00036,15.08318]
[1779522660187,27.23,74228.5,74.1,-0.59802,0.00036,15.07678]
[1779522660217,27.23,74228.5,74.1,-0.59802,0.00036,15.07678]
[1779522660529,27.23,74228.5,74.1,-0.59802,0.00036,15.07678]
[1779522660636,27.23,74228.5,74.1,-0.59802,0.00036,15.07678]
[1779522660673,27.23,74228.5,74.1,-0.59802,0.00036,15.07678]
[1779522660707,27.23,74228.5,74.1,-0.59802,0.00036,15.07678]
[1779522660728,27.23,74228.5,74.1,-0.59802,0.00036,15.07678]
[1779522660768,27.23,74228.5,74.1,-0.59802,0.00036,15.07678]
[1779522660786,27.23,74228.5,74.1,-0.59802,0.00036,15.07678]
[1779522660814,27.23,74228.5,74.1,-0.59802,0.00036,15.07678]
[1779522660820,27.23,74228.5,74.1,-0.59802,0.00036,15.07678]
[1779522660999,27.23,74228.5,74.1,-0.59802,0.00036,15.07678]
[1779522661029,27.23,74228.5,74.1,-0.59802,0.00036,15.07678]
[1779522661154,27.23,74228.5,74.1,-0.59802,0.00036,15.07678]
[1779522661106,27.23,74256.79,74.1,-0.58767,0.00037,15.17724]
[1779522661359,27.23,74256.79,74.1,-0.58767,0.00037,15.17724]
[1779522662122,27.23,74256.79,74.1,-0.58767,0.00037,15.17724]
[1779522662153,27.33,74283.4,74.1,-0.5776,0.00037,15.26469]
[1779522662307,27.33,74283.4,74.1,-0.5776,0.00037,15.26469]
[1779522662432,27.33,74283.4,74.1,-0.5776,0.00037,15.26469]
[1779522663071,27.33,74283.4,74.1,-0.5776,0.00037,15.26469]
[1779522663131,27.38,74285.79,74.1,-0.57656,0.00037,15.27305]
[1779522663685,27.38,74285.79,77.1,-0.57656,0.00037,15.27305]
[1779522664059,27.43,74285.69,77.1,-0.57646,0.00037,15.27374]
[1779522664689,27.43,74285.69,77.1,-0.57646,0.00037,15.27374]
[1779522664843,27.43,74285.69,77.1,-0.57646,0.00037,15.27374]
[1779522664876,27.43,74285.69,77.1,-0.57646,0.00037,15.27374]
[1779522664877,27.43,74285.69,77.1,-0.57646,0.00037,15.27374]
[1779522665007,27.43,74285.69,77.1,-0.57646,0.00037,15.27374]
[1779522665133,27.43,74285.69,77.1,-0.57646,0.00037,15.27374]
[1779522665117,27.46,74310.33,77.1,-0.56734,0.00037,15.34329]
[1779522665296,27.46,74310.33,77.1,-0.56734,0.00037,15.34329]
[1779522665803,27.46,74310.33,77.1,-0.56734,0.00037,15.34329]
[1779522665838,27.46,74310.33,77.1,-0.56734,0.00037,15.34329]
[1779522665867,27.46,74310.33,77.1,-0.56734,0.00037,15.34329]
[1779522665876,27.46,74310.33,77.1,-0.56734,0.00037,15.34329]
[1779522665886,27.46,74310.33,77.1,-0.56734,0.00037,15.34329]
[1779522666065,27.46,74310.33,77.1,-0.56734,0.00037,15.34329]
[1779522666110,27.46,74310.33,77.1,-0.56734,0.00037,15.34329]
[1779522666133,27.46,74310.33,77.1,-0.56734,0.00037,15.34329]
[1779522666127,27.48,74318.96,77.1,-0.56412,0.00037,15.36589]
[1779522666386,27.48,74318.96,77.1,-0.56412,0.00037,15.36589]
[1779522666405,27.48,74318.96,77.1,-0.56412,0.00037,15.36589]
[1779522666438,27.48,74318.96,77.1,-0.56412,0.00037,15.36589]
[1779522666556,27.48,74318.96,77.1,-0.56412,0.00037,15.36589]
[1779522666598,27.48,74318.96,77.1,-0.56412,0.00037,15.36589]
[1779522666753,27.48,74318.96,77.1,-0.56412,0.00037,15.36589]
[1779522666839,27.48,74318.96,77.1,-0.56412,0.00037,15.36589]
[1779522666842,27.48,74318.96,77.1,-0.56412,0.00037,15.36589]
[1779522666979,27.48,74318.96,77.1,-0.56412,0.00037,15.36589]
[1779522666981,27.49,74324.28,77.1,-0.56215,0.00037,15.37922]
[1779522667518,27.49,74324.28,77.1,-0.56215,0.00037,15.37922]
[1779522667538,27.49,74324.28,77.1,-0.56215,0.00037,15.37922]
[1779522667712,27.49,74324.28,77.1,-0.56215,0.00037,15.37922]
[1779522667735,27.49,74324.28,77.1,-0.56215,0.00037,15.37922]
[1779522667945,27.49,74324.28,77.1,-0.56215,0.00037,15.37922]
[1779522667974,27.49,74324.28,77.1,-0.56215,0.00037,15.37922]
[1779522668046,27.5,74320.93,77.1,-0.56334,0.00037,15.37119]
[1779522669039,27.5,74320.93,77.1,-0.56334,0.00037,15.37119]
[1779522669098,27.5,74320.93,77.1,-0.56334,0.00037,15.37119]
[1779522669123,27.5,74320.93,77.1,-0.56334,0.00037,15.37119]
[1779522669154,27.5,74320.93,77.1,-0.56334,0.00037,15.37119]
[1779522669174,27.5,74320.93,77.1,-0.56334,0.00037,15.37119]
[1779522669092,27.53,74314.98,77.1,-0.56546,0.00037,15.35655]
[1779522669396,27.53,74314.98,77.1,-0.56546,0.00037,15.35655]
[1779522669784,27.53,74314.98,77.1,-0.56546,0.00037,15.35655]
[1779522669815,27.53,74314.98,77.1,-0.56546,0.00037,15.35655]
[1779522669928,27.53,74314.98,77.1,-0.56546,0.00037,15.35655]
[1779522670118,27.53,74314.98,77.1,-0.56546,0.00037,15.35655]
[1779522670121,27.53,74314.98,77.1,-0.56546,0.00037,15.35655]
[1779522670164,27.53,74314.98,77.1,-0.56546,0.00037,15.35655]
[1779522670129,27.52,74276.13,77.1,-0.57966,0.00036,15.24725]
[1779522670216,27.52,74276.13,77.1,-0.57966,0.00036,15.24725]
[1779522670326,27.52,74276.13,77.1,-0.57966,0.00036,15.24725]
[1779522670486,27.52,74276.13,77.1,-0.57966,0.00036,15.24725]
[1779522671091,27.55,74289.15,77.1,-0.57483,0.00036,15.28664]
[1779522671372,27.55,74289.15,77.1,-0.57483,0.00036,15.28664]
[1779522671781,27.55,74289.15,77.1,-0.57483,0.00036,15.28664]
[1779522671808,27.55,74289.15,77.1,-0.57483,0.00036,15.28664]
[1779522671955,27.55,74289.15,77.1,-0.57483,0.00036,15.28664]
[1779522672025,27.55,74289.15,77.1,-0.57483,0.00036,15.28664]
[1779522672089,27.56,74309.14,77.1,-0.56752,0.00037,15.3419]
[1779522673030,27.56,74309.14,77.1,-0.56752,0.00037,15.3419]
[1779522673148,27.59,74348.04,77.1,-0.55319,0.00037,15.43489]
[1779522673266,27.59,74348.04,77.1,-0.55319,0.00037,15.43489]
[1779522673536,27.59,74348.04,77.1,-0.55319,0.00037,15.43489]
[1779522674028,27.6,74367.8,77.1,-0.54589,0.00037,15.47444]
[1779522674354,27.6,74367.8,77.1,-0.54589,0.00037,15.47444]
[1779522674493,27.6,74367.8,77.1,-0.54589,0.00037,15.47444]
[1779522674658,27.6,74367.8,77.1,-0.54589,0.00037,15.47444]
[1779522674932,27.6,74367.8,77.1,-0.54589,0.00037,15.47444]
[1779522674986,27.6,74367.8,77.1,-0.54589,0.00037,15.47444]
[1779522675031,27.6,74367.8,77.1,-0.54589,0.00037,15.47444]
[1779522675041,27.6,74367.8,77.1,-0.54589,0.00037,15.47444]
[1779522675132,27.61,74385.4,77.1,-0.53941,0.00037,15.50523]
[1779522675613,27.61,74385.4,77.1,-0.53941,0.00037,15.50523]
[1779522675716,27.61,74385.4,77.1,-0.53941,0.00037,15.50523]
[1779522675863,27.61,74385.4,77.1,-0.53941,0.00037,15.50523]
[1779522675965,27.61,74418.67,77.1,-0.52714,0.00037,15.5522]
[1779522677178,27.6,74422.2,77.1,-0.52586,0.00037,15.55627]
[1779522677285,27.6,74422.2,77.1,-0.52586,0.00037,15.55627]
[1779522677292,27.6,74422.2,77.1,-0.52586,0.00037,15.55627]
[1779522677315,27.6,74422.2,77.1,-0.52586,0.00037,15.55627]
[1779522677358,27.6,74422.2,77.1,-0.52586,0.00037,15.55627]
[1779522677401,27.6,74422.2,77.1,-0.52586,0.00037,15.55627]
[1779522677517,27.6,74422.2,77.1,-0.52586,0.00037,15.55627]
[1779522677547,27.6,74422.2,77.1,-0.52586,0.00037,15.55627]
[1779522677803,27.6,74422.2,77.1,-0.52586,0.00037,15.55627]
[1779522677916,27.6,74422.2,77.1,-0.52586,0.00037,15.55627]
[1779522677963,27.6,74422.2,77.1,-0.52586,0.00037,15.55627]
[1779522678342,27.57,74419.45,77.1,-0.5269,0.00037,15.553]
[1779522678467,27.57,74419.45,77.1,-0.5269,0.00037,15.553]
[1779522678924,27.57,74419.45,77.1,-0.5269,0.00037,15.553]
[1779522679054,27.57,74419.45,77.1,-0.5269,0.00037,15.553]
[1779522679125,27.56,74447.8,77.1,-0.51643,0.00037,15.58116]
[1779522679436,27.56,74447.8,77.1,-0.51643,0.00037,15.58116]
[1779522679550,27.56,74447.8,77.1,-0.51643,0.00037,15.58116]
[1779522679565,27.56,74447.8,77.1,-0.51643,0.00037,15.58116]
[1779522679683,27.56,74447.8,77.1,-0.51643,0.00037,15.58116]
[1779522679885,27.56,74447.8,77.1,-0.51643,0.00037,15.58116]
[1779522679989,27.56,74447.8,77.1,-0.51643,0.00037,15.58116]
[1779522680071,27.56,74457.16,77.1,-0.51297,0.00037,15.58811]
[1779522681040,27.56,74457.16,77.1,-0.51297,0.00037,15.58811]
[1779522681071,27.56,74457.16,77.1,-0.51297,0.00037,15.58811]
[1779522681095,27.56,74457.16,77.1,-0.51297,0.00037,15.58811]
[1779522681163,27.51,74464.52,77.1,-0.51027,0.00037,15.59272]
[1779522681278,27.51,74464.52,77.1,-0.51027,0.00037,15.59272]
[1779522681362,27.51,74464.52,77.1,-0.51027,0.00037,15.59272]
[1779522681654,27.51,74464.52,77.1,-0.51027,0.00037,15.59272]
[1779522681848,27.51,74464.52,77.1,-0.51027,0.00037,15.59272]
[1779522682059,27.48,74469.55,77.1,-0.50842,0.00037,15.59547]
[1779522682607,27.48,74469.55,77.1,-0.50842,0.00037,15.59547]
[1779522682647,27.48,74469.55,77.1,-0.50842,0.00037,15.59547]
[1779522682710,27.48,74469.55,77.1,-0.50842,0.00037,15.59547]
[1779522682811,27.48,74469.55,77.1,-0.50842,0.00037,15.59547]
[1779522682873,27.48,74464.53,77.1,-0.51029,0.00037,15.59271]
[1779522683335,27.48,74464.53,77.1,-0.51029,0.00037,15.59271]
[1779522683685,27.48,74464.53,77.1,-0.51029,0.00037,15.59271]
[1779522683781,27.48,74464.53,77.1,-0.51029,0.00037,15.59271]
[1779522684114,27.48,74464.53,77.1,-0.51029,0.00037,15.59271]
[1779522684145,27.48,74464.53,77.1,-0.51029,0.00037,15.59271]
[1779522684146,27.46,74454.03,77.1,-0.5142,0.00037,15.58582]
[1779522684445,27.46,74454.03,77.1,-0.5142,0.00037,15.58582]
[1779522684507,27.46,74454.03,77.1,-0.5142,0.00037,15.58582]
[1779522684571,27.46,74454.03,77.1,-0.5142,0.00037,15.58582]
[1779522684798,27.46,74454.03,77.1,-0.5142,0.00037,15.58582]
[1779522685106,27.46,74454.03,77.1,-0.5142,0.00037,15.58582]
[1779522685171,27.46,74454.03,77.1,-0.5142,0.00037,15.58582]
[1779522685351,27.46,74454.03,77.1,-0.5142,0.00037,15.58582]
[1779522685163,27.44,74461.97,77.1,-0.51126,0.00037,15.59115]
[1779522685499,27.44,74461.97,77.1,-0.51126,0.00037,15.59115]
[1779522685505,27.44,74461.97,77.1,-0.51126,0.00037,15.59115]
[1779522685665,27.44,74461.97,77.1,-0.51126,0.00037,15.59115]
[1779522685781,27.44,74461.97,77.1,-0.51126,0.00037,15.59115]
[1779522685901,27.44,74468.2,77.1,-0.50895,0.00037,15.59474]
[1779522686909,27.44,74477.25,77.1,-0.50558,0.00037,15.59903]
[1779522687528,27.44,74477.25,77.1,-0.50558,0.00037,15.59903]
[1779522687717,27.44,74477.25,77.1,-0.50558,0.00037,15.59903]
[1779522687949,27.43,74474.19,77.1,-0.50672,0.00037,15.5977]
[1779522688885,27.43,74474.19,77.1,-0.50672,0.00037,15.5977]
[1779522689381,27.41,74477.35,77.1,-0.50556,0.00037,15.59907]
[1779522692044,27.37,74478.32,77.1,-0.50522,0.00037,15.59407]
[1779522692362,27.35,74485.42,77.1,-0.50258,0.00037,15.59656]
[1779522692535,27.35,74485.42,77.1,-0.50258,0.00037,15.59656]
[1779522692557,27.35,74485.42,77.1,-0.50258,0.00037,15.59656]
[1779522692949,27.35,74485.42,77.1,-0.50258,0.00037,15.59656]
[1779522693272,27.35,74485.42,77.1,-0.50258,0.00037,15.59656]
[1779522693283,27.3,74474.48,77.1,-0.50668,0.00037,15.59241]
[1779522693595,27.3,74474.48,77.1,-0.50668,0.00037,15.59241]
[1779522693755,27.3,74474.48,77.1,-0.50668,0.00037,15.59241]
[1779522693903,27.3,74474.48,77.1,-0.50668,0.00037,15.59241]
[1779522694247,27.3,74474.48,77.1,-0.50668,0.00037,15.59241]
[1779522694399,27.3,74474.48,77.1,-0.50668,0.00037,15.59241]
[1779522694344,27.28,74472.92,77.1,-0.50727,0.00037,15.59168]
[1779522694726,27.28,74472.92,77.1,-0.50727,0.00037,15.59168]
[1779522694732,27.28,74472.92,77.1,-0.50727,0.00037,15.59168]
[1779522694771,27.28,74472.92,77.1,-0.50727,0.00037,15.59168]
[1779522694775,27.28,74472.92,77.1,-0.50727,0.00037,15.59168]
[1779522694840,27.28,74472.92,77.1,-0.50727,0.00037,15.59168]
[1779522694998,27.28,74472.92,77.1,-0.50727,0.00037,15.59168]
[1779522695351,27.28,74469.2,77.1,-0.50866,0.00037,15.58981]
[1779522695511,27.28,74469.2,77.1,-0.50866,0.00037,15.58981]
[1779522696394,27.25,74479.03,77.1,-0.505,0.00037,15.59433]
[1779522696882,27.25,74479.03,77.1,-0.505,0.00037,15.59433]
[1779522697217,27.25,74493.98,77.1,-0.4994,0.00037,15.59866]
[1779522698419,27.25,74501.7,77.1,-0.49651,0.00037,15.5997]
[1779522699303,27.25,74501.7,77.1,-0.49651,0.00037,15.5997]
[1779522699331,27.25,74501.7,77.1,-0.49651,0.00037,15.5997]
[1779522699361,27.22,74502.14,77.1,-0.49635,0.00037,15.59974]
[1779522700027,27.22,74495.94,77.1,-0.49867,0.00037,15.599]
[1779522700511,27.22,74495.94,77.1,-0.49867,0.00037,15.599]
[1779522700835,27.22,74495.94,77.1,-0.49867,0.00037,15.599]
[1779522701034,27.18,74488.61,77.1,-0.50143,0.00038,15.59746]
[1779522701555,27.18,74488.61,77.1,-0.50143,0.00038,15.59746]
[1779522701584,27.18,74488.61,77.1,-0.50143,0.00038,15.59746]
[1779522702094,27.18,74488.61,77.1,-0.50143,0.00038,15.59746]
[1779522702420,27.18,74466.76,77.1,-0.50963,0.00038,15.58843]
[1779522703048,27.18,74453.56,77.1,-0.51459,0.00038,15.57979]
[1779522703667,27.18,74453.56,77.1,-0.51459,0.00038,15.57979]
[1779522703812,27.18,74453.56,77.1,-0.51459,0.00038,15.57979]
[1779522704340,27.18,74453.56,77.1,-0.51459,0.00038,15.57979]
[1779522704351,27.18,74453.56,77.1,-0.51459,0.00038,15.57979]
[1779522704352,27.18,74453.56,77.1,-0.51459,0.00038,15.57979]
[1779522704367,27.18,74453.56,77.1,-0.51459,0.00038,15.57979]
[1779522704405,27.18,74453.56,77.1,-0.51459,0.00038,15.57979]
[1779522704384,27.17,74447.44,77.1,-0.5169,0.00038,15.57495]
[1779522704629,27.17,74447.44,77.1,-0.5169,0.00038,15.57495]
[1779522705269,27.17,74447.44,77.1,-0.5169,0.00038,15.57495]
[1779522705344,27.17,74441.82,77.1,-0.519,0.00038,15.57007]
[1779522705485,27.17,74441.82,77.1,-0.519,0.00038,15.57007]
[1779522705498,27.17,74441.82,77.1,-0.519,0.00038,15.57007]
[1779522705509,27.17,74441.82,77.1,-0.519,0.00038,15.57007]
[1779522705565,27.17,74441.82,77.1,-0.519,0.00038,15.57007]
[1779522705645,27.17,74441.82,77.1,-0.519,0.00038,15.57007]
[1779522705819,27.17,74441.82,77.1,-0.519,0.00038,15.57007]
[1779522706071,27.17,74431.82,77.1,-0.52276,0.00038,15.5603]
[1779522706884,27.17,74431.82,77.1,-0.52276,0.00038,15.5603]
[1779522706906,27.17,74431.82,77.1,-0.52276,0.00038,15.5603]
[1779522707394,27.17,74431.82,77.1,-0.52276,0.00038,15.5603]
[1779522707437,27.17,74431.82,77.1,-0.52276,0.00038,15.5603]
[1779522707396,27.18,74408.07,77.1,-0.53165,0.00037,15.53164]
[1779522707710,27.18,74408.07,77.1,-0.53165,0.00037,15.53164]
[1779522708249,27.18,74408.07,77.1,-0.53165,0.00037,15.53164]
[1779522708332,27.21,74410.89,77.1,-0.53056,0.00037,15.53555]
[1779522709198,27.23,74418.58,77.1,-0.52765,0.00037,15.54544]
[1779522709658,27.23,74418.58,77.1,-0.52765,0.00037,15.54544]
[1779522709667,27.23,74418.58,77.1,-0.52765,0.00037,15.54544]
[1779522709859,27.23,74418.58,77.1,-0.52765,0.00037,15.54544]
[1779522710098,27.23,74422.33,77.1,-0.52625,0.00037,15.54993]
[1779522710600,27.23,74422.33,77.1,-0.52625,0.00037,15.54993]
[1779522711267,27.23,74422.33,77.1,-0.52625,0.00037,15.54993]
[1779522711465,27.25,74415.79,77.1,-0.52866,0.00037,15.54207]
[1779522711545,27.25,74415.79,77.1,-0.52866,0.00037,15.54207]
[1779522711608,27.25,74415.79,77.1,-0.52866,0.00037,15.54207]
[1779522711837,27.25,74415.79,77.1,-0.52866,0.00037,15.54207]
[1779522711911,27.25,74415.79,77.1,-0.52866,0.00037,15.54207]
[1779522712148,27.25,74415.79,77.1,-0.52866,0.00037,15.54207]
[1779522712151,27.25,74415.79,77.1,-0.52866,0.00037,15.54207]
[1779522712367,27.27,74404.51,77.1,-0.53286,0.00037,15.52707]
[1779522712836,27.27,74404.51,77.1,-0.53286,0.00037,15.52707]
[1779522713043,27.27,74404.51,77.1,-0.53286,0.00037,15.52707]
[1779522713150,27.29,74399.57,77.1,-0.53467,0.00037,15.52003]
[1779522713627,27.29,74399.57,77.1,-0.53467,0.00037,15.52003]
[1779522714047,27.29,74399.57,77.1,-0.53467,0.00037,15.52003]
[1779522714155,27.31,74405.44,77.1,-0.53245,0.00037,15.52858]
[1779522714847,27.31,74405.44,77.1,-0.53245,0.00037,15.52858]
[1779522715312,27.31,74405.44,77.1,-0.53245,0.00037,15.52858]
[1779522715503,27.32,74408.3,77.1,-0.53137,0.00037,15.53253]
[1779522716015,27.32,74408.3,77.1,-0.53137,0.00037,15.53253]
[1779522716082,27.32,74408.3,77.1,-0.53137,0.00037,15.53253]
[1779522716371,27.32,74425.19,77.1,-0.52507,0.00037,15.55349]
[1779522716502,27.32,74425.19,77.1,-0.52507,0.00037,15.55349]
[1779522716837,27.32,74425.19,77.1,-0.52507,0.00037,15.55349]
[1779522717176,27.32,74450.71,77.1,-0.51555,0.00037,15.57778]
[1779522718202,27.32,74450.71,77.1,-0.51555,0.00037,15.57778]
[1779522718340,27.32,74450.71,77.1,-0.51555,0.00037,15.57778]
[1779522718427,27.32,74457.88,77.1,-0.51287,0.00037,15.58301]
[1779522718533,27.32,74457.88,77.1,-0.51287,0.00037,15.58301]
[1779522719241,27.32,74457.88,77.1,-0.51287,0.00037,15.58301]
[1779522719277,27.32,74457.88,77.1,-0.51287,0.00037,15.58301]
[1779522719339,27.32,74464.02,77.1,-0.51058,0.00037,15.58692]
[1779522719857,27.32,74464.02,77.1,-0.51058,0.00037,15.58692]
[1779522719973,27.32,74464.02,77.1,-0.51058,0.00037,15.58692]
[1779522720454,27.32,74464.02,77.1,-0.51058,0.00037,15.58692]
[1779522721256,27.32,74464.89,77.1,-0.51025,0.00037,15.58744]
[1779522721457,27.32,74464.89,77.1,-0.51025,0.00037,15.58744]
[1779522721428,27.32,74482.43,77.1,-0.5037,0.00037,15.59559]
[1779522721728,27.32,74482.43,77.1,-0.5037,0.00037,15.59559]
[1779522721814,27.32,74482.43,77.1,-0.5037,0.00037,15.59559]
[1779522721949,27.32,74482.43,77.1,-0.5037,0.00037,15.59559]
[1779522722009,27.32,74482.43,77.1,-0.5037,0.00037,15.59559]
[1779522722047,27.32,74482.43,77.1,-0.5037,0.00037,15.59559]
[1779522722055,27.32,74482.43,77.1,-0.5037,0.00037,15.59559]
[1779522722126,27.32,74482.43,77.1,-0.5037,0.00037,15.59559]
[1779522722136,27.32,74482.43,77.1,-0.5037,0.00037,15.59559]
[1779522722170,27.32,74482.43,77.1,-0.5037,0.00037,15.59559]
[1779522722360,27.32,74482.43,77.1,-0.5037,0.00037,15.59559]
[1779522722453,27.32,74516.57,77.1,-0.49095,0.00037,15.5994]
[1779522722810,27.32,74516.57,77.1,-0.49095,0.00037,15.5994]
[1779522723352,27.32,74516.57,77.1,-0.49095,0.00037,15.5994]
[1779522723439,27.32,74527.74,77.1,-0.48678,0.00037,15.59718]
[1779522723875,27.32,74527.74,77.1,-0.48678,0.00037,15.59718]
[1779522724354,27.31,74536.27,77.1,-0.4836,0.00037,15.59435]
[1779522725245,27.31,74540.37,77.1,-0.48207,0.00037,15.59263]
[1779522728192,27.31,74538.77,77.1,-0.48267,0.00037,15.59333]
[1779522728306,27.31,74538.77,77.1,-0.48267,0.00037,15.59333]
[1779522728313,27.31,74538.77,77.1,-0.48267,0.00037,15.59333]
[1779522728373,27.31,74534.18,77.1,-0.48438,0.00037,15.59513]
[1779522729116,27.31,74534.18,77.1,-0.48438,0.00037,15.59513]
[1779522729451,27.31,74534.18,77.1,-0.48438,0.00037,15.59513]
[1779522729276,27.31,74546.07,77.1,-0.47995,0.00037,15.58986]
[1779522730351,27.31,74557.27,77.1,-0.47577,0.00037,15.58313]
[1779522730535,27.31,74557.27,77.1,-0.47577,0.00037,15.58313]
[1779522731290,27.31,74571.4,77.1,-0.47051,0.00037,15.57221]
[1779522732058,27.31,74571.4,77.1,-0.47051,0.00037,15.57221]
[1779522732371,27.31,74571.4,77.1,-0.47051,0.00037,15.57221]
[1779522732445,27.31,74582.19,77.1,-0.4665,0.00037,15.56205]
[1779522734489,27.31,74571.07,77.1,-0.47063,0.00037,15.57249]
[1779522734797,27.31,74571.07,77.1,-0.47063,0.00037,15.57249]
[1779522735318,27.31,74562.97,77.1,-0.47365,0.00037,15.57904]
[1779522736326,27.31,74553.88,77.1,-0.47703,0.00037,15.58534]
[1779522737932,27.31,74554.35,77.1,-0.47686,0.00037,15.58504]
[1779522737952,27.31,74554.35,77.1,-0.47686,0.00037,15.58504]
[1779522738339,27.31,74564.24,77.1,-0.47317,0.00037,15.57807]
[1779522738735,27.31,74564.24,77.1,-0.47317,0.00037,15.57807]
[1779522738810,27.31,74564.24,77.1,-0.47317,0.00037,15.57807]
[1779522738881,27.31,74564.24,77.1,-0.47317,0.00037,15.57807]
[1779522738927,27.31,74564.24,77.1,-0.47317,0.00037,15.57807]
[1779522739242,27.31,74564.24,77.1,-0.47317,0.00037,15.57807]
[1779522739346,27.31,74569.73,77.1,-0.47113,0.00037,15.57362]
[1779522740353,27.3,74579.62,77.1,-0.46744,0.00037,15.56458]
[1779522740808,27.3,74579.62,77.1,-0.46744,0.00037,15.56458]
[1779522744143,27.3,74577.02,77.1,-0.4684,0.00037,15.56707]
[1779522744246,27.3,74577.02,77.1,-0.4684,0.00037,15.56707]
[1779522744382,27.3,74568.16,77.1,-0.4717,0.00037,15.57491]
[1779522745128,27.3,74568.16,77.1,-0.4717,0.00037,15.57491]
[1779522745164,27.3,74568.16,77.1,-0.4717,0.00037,15.57491]
[1779522745354,27.3,74568.16,77.1,-0.4717,0.00037,15.57491]
[1779522745358,27.3,74568.16,77.1,-0.4717,0.00037,15.57491]
[1779522745516,27.29,74571.1,77.1,-0.47061,0.00037,15.57242]
[1779522745554,27.29,74571.1,77.1,-0.47061,0.00037,15.57242]
[1779522745577,27.29,74571.1,77.1,-0.47061,0.00037,15.57242]
[1779522745698,27.29,74571.1,77.1,-0.47061,0.00037,15.57242]
[1779522745764,27.29,74571.1,77.1,-0.47061,0.00037,15.57242]
[1779522746174,27.29,74571.1,77.1,-0.47061,0.00037,15.57242]
[1779522746216,27.29,74571.1,77.1,-0.47061,0.00037,15.57242]
[1779522746493,27.3,74542.4,77.1,-0.48131,0.00037,15.59168]
[1779522746533,27.3,74542.4,77.1,-0.48131,0.00037,15.59168]
[1779522746726,27.3,74542.4,77.1,-0.48131,0.00037,15.59168]
[1779522747488,27.3,74542.4,77.1,-0.48131,0.00037,15.59168]
[1779522747403,27.29,74521.24,77.1,-0.48921,0.00037,15.59868]
[1779522747571,27.29,74521.24,77.1,-0.48921,0.00037,15.59868]
[1779522747600,27.29,74521.24,77.1,-0.48921,0.00037,15.59868]
[1779522748224,27.29,74521.24,77.1,-0.48921,0.00037,15.59868]
[1779522748410,27.29,74522.98,77.1,-0.48856,0.00037,15.59833]
[1779522748776,27.29,74522.98,77.1,-0.48856,0.00037,15.59833]
[1779522748849,27.29,74522.98,77.1,-0.48856,0.00037,15.59833]
[1779522749150,27.29,74522.98,77.1,-0.48856,0.00037,15.59833]
[1779522750181,27.29,74522.27,77.1,-0.48882,0.00037,15.59848]
[1779522750202,27.29,74522.27,77.1,-0.48882,0.00037,15.59848]
[1779522750239,27.29,74522.27,77.1,-0.48882,0.00037,15.59848]
[1779522750362,27.29,74522.27,77.1,-0.48882,0.00037,15.59848]
[1779522750424,27.29,74516.09,77.1,-0.49113,0.00037,15.59945]
[1779522750524,27.29,74516.09,77.1,-0.49113,0.00037,15.59945]
[1779522751028,27.29,74516.09,77.1,-0.49113,0.00037,15.59945]
[1779522751377,27.29,74516.09,77.1,-0.49113,0.00037,15.59945]
[1779522751431,27.29,74524.24,77.1,-0.48808,0.00037,15.59267]
[1779522751851,27.29,74524.24,77.1,-0.48808,0.00037,15.59267]
[1779522751904,27.29,74524.24,77.1,-0.48808,0.00037,15.59267]
[1779522752438,27.29,74540.71,77.1,-0.48193,0.00037,15.58707]
[1779522752718,27.29,74540.71,77.1,-0.48193,0.00037,15.58707]
[1779522752736,27.29,74540.71,77.1,-0.48193,0.00037,15.58707]
[1779522752752,27.29,74540.71,77.1,-0.48193,0.00037,15.58707]
[1779522753156,27.29,74540.71,77.1,-0.48193,0.00037,15.58707]
[1779522753204,27.29,74540.71,77.1,-0.48193,0.00037,15.58707]
[1779522753411,27.29,74540.71,77.1,-0.48193,0.00037,15.58707]
[1779522753453,27.29,74540.71,77.1,-0.48193,0.00037,15.58707]
[1779522753502,27.29,74559.72,77.1,-0.47484,0.00037,15.576]
[1779522753756,27.29,74559.72,77.1,-0.47484,0.00037,15.576]
[1779522754175,27.29,74559.72,77.1,-0.47484,0.00037,15.576]
[1779522754452,27.29,74556.37,77.1,-0.47609,0.00037,15.5783]
[1779522755112,27.29,74556.37,77.1,-0.47609,0.00037,15.5783]
[1779522755127,27.29,74556.37,77.1,-0.47609,0.00037,15.5783]
[1779522755163,27.29,74556.37,77.1,-0.47609,0.00037,15.5783]
[1779522755185,27.29,74556.37,77.1,-0.47609,0.00037,15.5783]
[1779522755326,27.29,74556.37,77.1,-0.47609,0.00037,15.5783]
[1779522755460,27.29,74552.72,77.1,-0.47745,0.00037,15.58064]
[1779522755779,27.29,74552.72,77.1,-0.47745,0.00037,15.58064]
[1779522755947,27.29,74552.72,77.1,-0.47745,0.00037,15.58064]
[1779522755950,27.29,74552.72,77.1,-0.47745,0.00037,15.58064]
[1779522756471,27.29,74552.72,77.1,-0.47745,0.00037,15.58064]
[1779522756467,27.29,74540.78,77.1,-0.4819,0.00037,15.58703]
[1779522757101,27.29,74540.78,77.1,-0.4819,0.00037,15.58703]
[1779522757233,27.29,74540.78,77.1,-0.4819,0.00037,15.58703]
[1779522757474,27.29,74531.52,77.1,-0.48536,0.00037,15.59065]
[1779522757744,27.29,74531.52,77.1,-0.48536,0.00037,15.59065]
[1779522758481,27.29,74523.6,77.1,-0.48832,0.00037,15.59281]
[1779522760772,27.3,74523.0,77.1,-0.48855,0.00037,15.59294]
[1779522760972,27.3,74523.0,77.1,-0.48855,0.00037,15.59294]
[1779522761024,27.3,74523.0,77.1,-0.48855,0.00037,15.59294]
[1779522761123,27.3,74523.0,77.1,-0.48855,0.00037,15.59294]
[1779522761502,27.29,74505.21,77.1,-0.4952,0.00037,15.59451]
[1779522762509,27.3,74503.07,77.1,-0.496,0.00037,15.59441]
[1779522762862,27.3,74503.07,77.1,-0.496,0.00037,15.59441]
[1779522763654,27.3,74506.03,77.1,-0.49489,0.00037,15.59454]
[1779522764523,27.3,74509.83,77.1,-0.49347,0.00037,15.59452]
[1779522766400,27.3,74520.27,77.1,-0.48957,0.00037,15.59346]
[1779522767470,27.3,74515.41,77.1,-0.49138,0.00037,15.59414]
[1779522768467,27.3,74519.26,77.1,-0.48994,0.00037,15.59363]
[1779522768804,27.3,74519.26,77.1,-0.48994,0.00037,15.59363]
[1779522768808,27.3,74519.26,79.5,-0.48994,0.00037,15.59363]
[1779522768820,27.3,74519.26,83.4,-0.48994,0.00037,15.59363]
[1779522769041,27.3,74519.26,83.4,-0.48994,0.00037,15.59363]
[1779522769046,27.3,74519.26,83.4,-0.48994,0.00037,15.59363]
[1779522769049,27.3,74519.26,83.4,-0.48994,0.00037,15.59363]
[1779522769505,27.3,74504.14,83.4,-0.49559,0.00037,15.59447]
[1779522769604,27.3,74504.14,83.4,-0.49559,0.00037,15.59447]
[1779522769826,27.3,74504.14,83.4,-0.49559,0.00037,15.59447]
[1779522770133,27.3,74504.14,83.4,-0.49559,0.00037,15.59447]
[1779522770347,27.3,74504.14,83.4,-0.49559,0.00037,15.59447]
[1779522770443,27.3,74504.14,83.4,-0.49559,0.00037,15.59447]
[1779522770414,27.31,74517.82,83.4,-0.49048,0.00037,15.59384]
[1779522770649,27.31,74517.82,83.4,-0.49048,0.00037,15.59384]
[1779522770962,27.31,74517.82,83.4,-0.49048,0.00037,15.59384]
[1779522770964,27.31,74517.82,83.4,-0.49048,0.00037,15.59384]
[1779522770974,27.31,74517.82,83.4,-0.49048,0.00037,15.59384]
[1779522771059,27.31,74531.34,83.4,-0.48543,0.00037,15.59071]
[1779522771946,27.31,74531.34,83.4,-0.48543,0.00037,15.59071]
[1779522772341,27.31,74540.13,83.4,-0.48215,0.00037,15.58734]
[1779522773163,27.31,74544.73,83.4,-0.48044,0.00037,15.58515]
[1779522774953,27.31,74550.76,83.4,-0.47819,0.00037,15.58185]
[1779522775856,27.31,74554.82,83.4,-0.47667,0.00037,15.57935]
[1779522777671,27.31,74555.51,83.4,-0.47642,0.00037,15.5789]
[1779522777956,27.31,74555.51,83.4,-0.47642,0.00037,15.5789]
[1779522778022,27.31,74555.51,83.4,-0.47642,0.00037,15.5789]
[1779522778052,27.31,74555.51,83.4,-0.47642,0.00037,15.5789]
[1779522778505,27.31,74555.51,83.4,-0.47642,0.00037,15.5789]
[1779522778439,27.31,74550.85,83.4,-0.47815,0.00037,15.5818]
[1779522778869,27.31,74550.85,83.4,-0.47815,0.00037,15.5818]
[1779522778941,27.31,74550.85,83.4,-0.47815,0.00037,15.5818]
[1779522779484,27.31,74536.2,83.4,-0.48362,0.00037,15.58898]
[1779522779917,27.31,74536.2,83.4,-0.48362,0.00037,15.58898]
[1779522780024,27.31,74536.2,83.4,-0.48362,0.00037,15.58898]
[1779522780321,27.31,74522.14,83.4,-0.48887,0.00037,15.59312]
[1779522780732,27.31,74522.14,83.4,-0.48887,0.00037,15.59312]
[1779522781968,27.31,74520.2,83.4,-0.4896,0.00037,15.59348]
[1779522782070,27.31,74510.7,83.4,-0.49314,0.00037,15.59449]
[1779522783694,27.31,74510.84,83.4,-0.49309,0.00037,15.59448]
[1779522783746,27.31,74510.84,83.4,-0.49309,0.00037,15.59448]
[1779522783774,27.31,74510.84,83.4,-0.49309,0.00037,15.59448]
[1779522784555,27.32,74510.47,83.4,-0.49323,0.00037,15.5945]
[1779522785373,27.32,74510.47,83.4,-0.49323,0.00037,15.5945]
[1779522785376,27.32,74497.21,83.4,-0.49818,0.00037,15.59381]
[1779522785649,27.32,74497.21,83.4,-0.49818,0.00037,15.59381]
[1779522786229,27.32,74497.21,83.4,-0.49818,0.00037,15.59381]
[1779522786438,27.32,74472.92,83.4,-0.50726,0.00037,15.5863]
[1779522786746,27.32,74472.92,83.4,-0.50726,0.00037,15.5863]
[1779522786758,27.32,74472.92,83.4,-0.50726,0.00037,15.5863]
[1779522786905,27.32,74472.92,83.4,-0.50726,0.00037,15.5863]
[1779522787420,27.32,74465.33,83.4,-0.51009,0.00037,15.58231]
[1779522787574,27.32,74465.33,83.4,-0.51009,0.00037,15.58231]
[1779522787607,27.32,74465.33,83.4,-0.51009,0.00037,15.58231]
[1779522787717,27.32,74465.33,83.4,-0.51009,0.00037,15.58231]
[1779522788071,27.32,74465.33,83.4,-0.51009,0.00037,15.58231]
[1779522788270,27.32,74465.33,83.4,-0.51009,0.00037,15.58231]
[1779522788431,27.33,74463.15,83.4,-0.5109,0.00037,15.58102]
[1779522788732,27.33,74463.15,83.4,-0.5109,0.00037,15.58102]
[1779522788778,27.33,74463.15,83.4,-0.5109,0.00037,15.58102]
[1779522788804,27.33,74463.15,83.4,-0.5109,0.00037,15.58102]
[1779522789011,27.33,74468.32,83.4,-0.50897,0.00037,15.58398]
[1779522789813,27.33,74468.32,83.4,-0.50897,0.00037,15.58398]
[1779522789838,27.33,74468.32,83.4,-0.50897,0.00037,15.58398]
[1779522790083,27.33,74468.32,83.4,-0.50897,0.00037,15.58398]
[1779522790401,27.33,74468.32,83.4,-0.50897,0.00037,15.58398]
[1779522790407,27.33,74468.32,83.4,-0.50897,0.00037,15.58398]
[1779522790502,27.34,74481.09,83.4,-0.5042,0.00037,15.58973]
[1779522790974,27.34,74481.09,83.4,-0.5042,0.00037,15.58973]
[1779522790985,27.34,74481.09,83.4,-0.5042,0.00037,15.58973]
[1779522791133,27.34,74481.09,83.4,-0.5042,0.00037,15.58973]
[1779522791158,27.34,74481.09,83.4,-0.5042,0.00037,15.58973]
[1779522791271,27.34,74481.09,83.4,-0.5042,0.00037,15.58973]
[1779522791475,27.34,74481.09,83.4,-0.5042,0.00037,15.58973]
[1779522791370,27.34,74479.67,83.4,-0.50473,0.00037,15.5892]
[1779522792535,27.34,74479.67,83.4,-0.50473,0.00037,15.5892]
[1779522791952,27.34,74478.78,83.4,-0.50506,0.00037,15.58886]
[1779522792673,27.34,74478.78,83.4,-0.50506,0.00037,15.58886]
[1779522792991,27.34,74478.78,83.4,-0.50506,0.00037,15.58886]
[1779522793396,27.34,74478.78,83.4,-0.50506,0.00037,15.58886]
[1779522793425,27.34,74478.78,83.4,-0.50506,0.00037,15.58886]
[1779522793496,27.34,74478.78,83.4,-0.50506,0.00037,15.58886]
[1779522793566,27.35,74479.04,83.4,-0.50496,0.00037,15.58896]
[1779522794119,27.35,74479.04,83.4,-0.50496,0.00037,15.58896]
[1779522795621,27.36,74484.05,83.4,-0.50309,0.00037,15.59075]
[1779522795771,27.36,74484.05,83.4,-0.50309,0.00037,15.59075]
[1779522797004,27.38,74484.53,83.4,-0.5029,0.00037,15.5909]
[1779522797427,27.4,74487.76,83.4,-0.50169,0.00037,15.59185]
[1779522797679,27.4,74487.76,83.4,-0.50169,0.00037,15.59185]
[1779522797974,27.4,74487.76,83.4,-0.50169,0.00037,15.59185]
[1779522797998,27.4,74487.76,83.4,-0.50169,0.00037,15.59185]
[1779522798144,27.4,74487.76,83.4,-0.50169,0.00037,15.59185]
[1779522798163,27.4,74487.76,83.4,-0.50169,0.00037,15.59185]
[1779522798173,27.4,74487.76,83.4,-0.50169,0.00037,15.59185]
[1779522798229,27.4,74487.76,83.4,-0.50169,0.00037,15.59185]
[1779522798330,27.42,74484.95,83.4,-0.50273,0.00037,15.59104]
[1779522799480,27.41,74477.33,83.4,-0.50557,0.00037,15.58829]
[1779522799982,27.41,74477.33,83.4,-0.50557,0.00037,15.58829]
[1779522800025,27.41,74477.33,83.4,-0.50557,0.00037,15.58829]
[1779522800025,27.41,74477.33,83.4,-0.50557,0.00037,15.58829]
[1779522800035,27.41,74477.33,83.4,-0.50557,0.00037,15.58829]
[1779522800510,27.41,74477.33,83.4,-0.50557,0.00037,15.58829]
[1779522800333,27.42,74472.09,83.4,-0.50752,0.00037,15.58594]
[1779522800624,27.42,74472.09,83.4,-0.50752,0.00037,15.58594]
[1779522800803,27.42,74479.02,83.4,-0.50494,0.00037,15.58897]
[1779522802372,27.42,74479.02,83.4,-0.50494,0.00037,15.58897]
[1779522802469,27.42,74479.02,83.4,-0.50494,0.00037,15.58897]
[1779522803474,27.43,74480.97,83.4,-0.50421,0.00037,15.5897]
[1779522804831,27.45,74485.69,83.4,-0.50245,0.00037,15.59126]
[1779522806302,27.45,74482.61,83.4,-0.50359,0.00037,15.59028]
[1779522809618,27.47,74482.73,83.4,-0.50354,0.00037,15.59032]
[1779522809635,27.47,74482.73,83.4,-0.50354,0.00037,15.59032]
[1779522809696,27.47,74482.73,83.4,-0.50354,0.00037,15.59032]
[1779522809814,27.47,74482.73,83.4,-0.50354,0.00037,15.59032]
[1779522809835,27.47,74482.73,83.4,-0.50354,0.00037,15.59032]
[1779522809877,27.47,74482.73,83.4,-0.50354,0.00037,15.59032]
[1779522809943,27.47,74482.73,83.4,-0.50354,0.00037,15.59032]
[1779522810052,27.47,74482.73,83.4,-0.50354,0.00037,15.59032]
[1779522810060,27.47,74482.73,83.4,-0.50354,0.00037,15.59032]
[1779522810145,27.47,74482.73,83.4,-0.50354,0.00037,15.59032]
[1779522810199,27.47,74482.73,83.4,-0.50354,0.00037,15.59032]
[1779522810533,27.47,74482.73,83.4,-0.50354,0.00037,15.59032]
[1779522810580,27.46,74478.16,83.4,-0.50524,0.00037,15.58863]
[1779522810887,27.46,74478.16,83.4,-0.50524,0.00037,15.58863]
[1779522811483,27.46,74456.77,83.4,-0.5132,0.00037,15.57159]
[1779522811818,27.46,74456.77,83.4,-0.5132,0.00037,15.57159]
[1779522812166,27.46,74444.81,83.4,-0.51765,0.00037,15.56237]
[1779522813347,27.46,74444.81,83.4,-0.51765,0.00037,15.56237]
[1779522813521,27.46,74450.29,83.4,-0.51561,0.00037,15.56684]
[1779522813699,27.46,74450.29,83.4,-0.51561,0.00037,15.56684]
[1779522813776,27.46,74450.29,83.4,-0.51561,0.00037,15.56684]
[1779522814279,27.46,74464.54,83.4,-0.51031,0.00037,15.57654]
[1779522814705,27.46,74464.54,83.4,-0.51031,0.00037,15.57654]
[1779522814715,27.46,74464.54,83.4,-0.51031,0.00037,15.57654]
[1779522815524,27.46,74464.54,83.4,-0.51031,0.00037,15.57654]
[1779522814906,27.46,74471.68,83.4,-0.50766,0.00037,15.58037]
[1779522817078,27.46,74472.03,83.4,-0.50753,0.00037,15.58054]
[1779522817179,27.47,74476.21,83.4,-0.50597,0.00037,15.58244]
[1779522818374,27.47,74476.21,83.4,-0.50597,0.00037,15.58244]
[1779522818520,27.47,74476.21,83.4,-0.50597,0.00037,15.58244]
[1779522819154,27.46,74475.11,83.4,-0.50638,0.00037,15.58196]
[1779522822077,27.47,74476.18,83.4,-0.50598,0.00037,15.58243]
[1779522822500,27.47,74476.18,83.4,-0.50598,0.00037,15.58243]
[1779522822594,27.47,74476.18,83.4,-0.50598,0.00037,15.58243]
[1779522822514,27.47,74476.87,83.4,-0.50572,0.00037,15.58272]
[1779522822803,27.47,74476.87,83.4,-0.50572,0.00037,15.58272]
[1779522822962,27.47,74475.86,83.4,-0.5061,0.00037,15.58229]
[1779522823644,27.47,74475.86,83.4,-0.5061,0.00037,15.58229]
[1779522823969,27.47,74472.71,83.4,-0.50727,0.00037,15.58086]
[1779522825393,27.47,74472.71,83.4,-0.50727,0.00037,15.58086]
[1779522825409,27.47,74472.71,83.4,-0.50727,0.00037,15.58086]
[1779522825413,27.47,74472.71,83.4,-0.50727,0.00037,15.58086]
[1779522825488,27.47,74472.71,83.4,-0.50727,0.00037,15.58086]
[1779522825526,27.47,74472.71,83.4,-0.50727,0.00037,15.58086]
[1779522825609,27.47,74472.71,83.4,-0.50727,0.00037,15.58086]
[1779522825561,27.46,74470.11,83.4,-0.50824,0.00037,15.57959]
[1779522825737,27.46,74470.11,83.4,-0.50824,0.00037,15.57959]
[1779522826068,27.46,74470.11,83.4,-0.50824,0.00037,15.57959]
[1779522826384,27.47,74455.45,83.4,-0.51369,0.00037,15.57067]
[1779522826616,27.47,74455.45,83.4,-0.51369,0.00037,15.57067]
[1779522826655,27.47,74455.45,83.4,-0.51369,0.00037,15.57067]
[1779522826686,27.47,74455.45,83.4,-0.51369,0.00037,15.57067]
[1779522826984,27.47,74455.45,83.4,-0.51369,0.00037,15.57067]
[1779522827582,27.47,74453.51,83.4,-0.51441,0.00037,15.56927]
[1779522828561,27.47,74453.51,83.4,-0.51441,0.00037,15.56927]
[1779522828001,27.47,74460.88,83.4,-0.51167,0.00037,15.57431]
[1779522829008,27.47,74469.93,83.4,-0.50831,0.00037,15.57949]
[1779522830198,27.47,74469.93,83.4,-0.50831,0.00037,15.57949]
[1779522830554,27.48,74474.29,83.4,-0.50668,0.00037,15.5816]
[1779522831516,27.48,74468.9,83.4,-0.50868,0.00037,15.57897]
[1779522832700,27.48,74469.13,83.4,-0.5086,0.00037,15.57909]
[1779522833037,27.48,74465.91,83.4,-0.50979,0.00037,15.57733]
[1779522833771,27.48,74465.91,83.4,-0.50979,0.00037,15.57733]
[1779522835088,27.48,74463.1,83.4,-0.51084,0.00037,15.57569]
[1779522835420,27.48,74463.1,83.4,-0.51084,0.00037,15.57569]
[1779522835507,27.48,74464.65,83.4,-0.51026,0.00037,15.57662]
[1779522836058,27.48,74470.06,83.4,-0.50825,0.00037,15.57957]
[1779522837016,27.48,74470.06,83.4,-0.50825,0.00037,15.57957]
[1779522837064,27.49,74473.86,83.4,-0.50683,0.00037,15.58141]
[1779522838017,27.49,74473.86,83.4,-0.50683,0.00037,15.58141]
[1779522841042,27.51,74473.9,83.4,-0.50681,0.00037,15.58143]
[1779522841072,27.51,74473.9,83.4,-0.50681,0.00037,15.58143]
[1779522841150,27.51,74473.9,83.4,-0.50681,0.00037,15.58143]
[1779522841323,27.51,74473.9,83.4,-0.50681,0.00037,15.58143]
[1779522841434,27.52,74474.55,83.4,-0.50656,0.00037,15.58173]
[1779522842471,27.52,74474.55,83.4,-0.50656,0.00037,15.58173]
[1779522842572,27.53,74482.53,83.4,-0.5036,0.00037,15.58487]
[1779522842627,27.53,74482.53,83.4,-0.5036,0.00037,15.58487]
[1779522842630,27.53,74482.53,83.4,-0.5036,0.00037,15.58487]
[1779522842700,27.53,74482.53,83.4,-0.5036,0.00037,15.58487]
[1779522842731,27.53,74482.53,83.4,-0.5036,0.00037,15.58487]
[1779522842939,27.53,74482.53,83.4,-0.5036,0.00037,15.58487]
[1779522843267,27.53,74482.53,83.4,-0.5036,0.00037,15.58487]
[1779522843323,27.53,74482.53,83.4,-0.5036,0.00037,15.58487]
[1779522843422,27.53,74482.53,83.4,-0.5036,0.00037,15.58487]
[1779522843593,27.53,74482.53,83.4,-0.5036,0.00037,15.58487]
[1779522843516,27.53,74488.71,83.4,-0.50131,0.00037,15.58672]
[1779522843624,27.53,74488.71,83.4,-0.50131,0.00037,15.58672]
[1779522845381,27.53,74490.12,83.4,-0.50078,0.00037,15.58707]
[1779522845404,27.56,74496.16,83.4,-0.49854,0.00037,15.58826]
[1779522849936,27.56,74494.93,83.4,-0.49899,0.00037,15.58805]
[1779522849948,27.56,74494.93,83.4,-0.49899,0.00037,15.58805]
[1779522850035,27.56,74494.93,83.4,-0.49899,0.00037,15.58805]
[1779522850462,27.56,74487.3,83.4,-0.50182,0.00037,15.58634]
[1779522851177,27.56,74476.06,83.4,-0.50598,0.00037,15.5824]
[1779522853191,27.58,74477.88,83.4,-0.5053,0.00037,15.58316]
[1779522853761,27.58,74477.88,83.4,-0.5053,0.00037,15.58316]
[1779522853971,27.58,74477.88,83.4,-0.5053,0.00037,15.58316]
[1779522854488,27.58,74477.88,83.4,-0.5053,0.00037,15.58316]
[1779522854573,27.59,74486.06,83.4,-0.50227,0.00037,15.58599]
[1779522854879,27.59,74486.06,83.4,-0.50227,0.00037,15.58599]
[1779522854971,27.59,74486.06,83.4,-0.50227,0.00037,15.58599]
[1779522855135,27.59,74486.06,83.4,-0.50227,0.00037,15.58599]
[1779522855394,27.59,74486.06,83.4,-0.50227,0.00037,15.58599]
[1779522855425,27.59,74491.42,83.4,-0.50029,0.00037,15.58736]
[1779522856314,27.6,74498.31,83.4,-0.49774,0.00037,15.58856]
[1779522860240,27.6,74501.77,83.4,-0.49646,0.00037,15.58892]
[1779522863262,27.61,74505.92,83.4,-0.49492,0.00037,15.58914]
[1779522867065,27.61,74504.71,83.4,-0.49537,0.00037,15.5891]
[1779522867163,27.61,74504.71,83.4,-0.49537,0.00037,15.5891]
[1779522867290,27.62,74500.48,83.4,-0.49693,0.00037,15.5888]
[1779522868297,27.62,74496.37,83.4,-0.49845,0.00037,15.58829]
[1779522868781,27.62,74496.37,83.4,-0.49845,0.00037,15.58829]
[1779522868823,27.62,74496.37,83.4,-0.49845,0.00037,15.58829]
[1779522870341,27.62,74498.89,83.4,-0.49752,0.00037,15.58863]
[1779522870832,27.62,74498.51,83.4,-0.49766,0.00037,15.58858]
[1779522871025,27.62,74498.51,83.4,-0.49766,0.00037,15.58858]
[1779522871174,27.62,74498.51,83.4,-0.49766,0.00037,15.58858]
[1779522871319,27.62,74490.64,83.4,-0.50057,0.00037,15.5818]
[1779522871677,27.62,74490.64,83.4,-0.50057,0.00037,15.5818]
[1779522871746,27.62,74490.64,83.4,-0.50057,0.00037,15.5818]
[1779522872326,27.62,74485.3,83.4,-0.50255,0.00037,15.58038]
[1779522873333,27.62,74488.39,83.4,-0.5014,0.00037,15.58125]
[1779522874731,27.62,74491.1,83.4,-0.5004,0.00037,15.5819]
[1779522875493,27.62,74491.1,83.4,-0.5004,0.00037,15.5819]
[1779522883538,27.61,74486.95,83.4,-0.50194,0.00037,15.58086]
[1779522883573,27.61,74485.72,83.4,-0.50239,0.00037,15.5805]
[1779522885963,27.61,74486.92,83.4,-0.50195,0.00037,15.58085]
[1779522886540,27.61,74497.56,83.4,-0.49801,0.00037,15.58307]
[1779522886722,27.61,74497.56,83.4,-0.49801,0.00037,15.58307]
[1779522887547,27.62,74506.45,83.4,-0.49473,0.00037,15.58376]
[1779522888659,27.62,74511.31,83.4,-0.49293,0.00037,15.58369]
[1779522893447,27.63,74511.44,83.4,-0.49288,0.00037,15.58368]
[1779522893589,27.63,74507.05,83.4,-0.4945,0.00037,15.58377]
[1779522894237,27.63,74507.05,83.4,-0.4945,0.00037,15.58377]
[1779522894540,27.63,74507.05,83.4,-0.4945,0.00037,15.58377]
[1779522894547,27.63,74507.05,83.4,-0.4945,0.00037,15.58377]
[1779522894561,27.63,74507.05,83.4,-0.4945,0.00037,15.58377]
[1779522894640,27.63,74507.05,83.4,-0.4945,0.00037,15.58377]
[1779522894651,27.63,74507.05,83.4,-0.4945,0.00037,15.58377]
[1779522894632,27.63,74491.73,83.4,-0.50017,0.00037,15.58204]
[1779522894704,27.63,74491.73,83.4,-0.50017,0.00037,15.58204]
[1779522894871,27.63,74491.73,83.4,-0.50017,0.00037,15.58204]
[1779522895605,27.64,74481.98,83.4,-0.50377,0.00037,15.57931]
[1779522895953,27.64,74481.98,83.4,-0.50377,0.00037,15.57931]
[1779522896037,27.64,74481.98,83.4,-0.50377,0.00037,15.57931]
[1779522896422,27.64,74481.98,83.4,-0.50377,0.00037,15.57931]
[1779522896468,27.64,74481.98,83.4,-0.50377,0.00037,15.57931]
[1779522896613,27.63,74468.01,83.4,-0.50893,0.00037,15.57317]
[1779522897101,27.63,74468.01,83.4,-0.50893,0.00037,15.57317]
[1779522897623,27.63,74452.63,83.4,-0.51462,0.00037,15.5634]
[1779522897680,27.63,74452.63,83.4,-0.51462,0.00037,15.5634]
[1779522898630,27.63,74447.03,83.4,-0.51669,0.00037,15.55907]
[1779522900012,27.64,74447.07,83.4,-0.51667,0.00037,15.5591]
[1779522900378,27.64,74447.07,83.4,-0.51667,0.00037,15.5591]
[1779522900644,27.64,74440.61,83.4,-0.51905,0.00037,15.55358]
[1779522900753,27.64,74440.61,83.4,-0.51905,0.00037,15.55358]
[1779522901651,27.64,74434.67,83.4,-0.52125,0.00037,15.54802]
[1779522901825,27.64,74434.67,83.4,-0.52125,0.00037,15.54802]
[1779522902132,27.64,74434.67,83.4,-0.52125,0.00037,15.54802]
[1779522902658,27.65,74438.18,83.4,-0.51995,0.00037,15.55137]
[1779522902964,27.65,74438.18,83.4,-0.51995,0.00037,15.55137]
[1779522904261,27.65,74441.07,83.4,-0.51888,0.00037,15.55401]
[1779522904672,27.65,74453.64,83.4,-0.51423,0.00037,15.56416]
[1779522905679,27.65,74459.56,83.4,-0.51205,0.00037,15.56821]
[1779522905962,27.65,74459.56,83.4,-0.51205,0.00037,15.56821]
[1779522906124,27.65,74459.56,83.4,-0.51205,0.00037,15.56821]
[1779522908535,27.73,74464.56,83.4,-0.51015,0.00037,15.57131]
[1779522909250,27.77,74464.56,83.4,-0.51013,0.00037,15.57134]
[1779522909345,27.77,74467.96,83.4,-0.50888,0.00037,15.57321]
[1779522910192,27.77,74467.96,83.4,-0.50888,0.00037,15.57321]
[1779522910620,27.84,74469.32,83.4,-0.50834,0.00037,15.57395]
[1779522911621,27.88,74464.62,83.4,-0.51005,0.00037,15.57143]
[1779522911939,27.88,74464.62,83.4,-0.51005,0.00037,15.57143]
[1779522912383,27.88,74464.62,83.4,-0.51005,0.00037,15.57143]
[1779522914654,27.95,74461.86,83.4,-0.51102,0.00037,15.56985]
[1779522915564,28.01,74458.85,83.4,-0.51208,0.00036,15.56802]
[1779522917057,28.03,74463.06,83.4,-0.51053,0.00036,15.57062]
[1779522918598,28.03,74463.06,83.4,-0.51053,0.00036,15.57062]
[1779522918699,28.04,74465.79,83.4,-0.50953,0.00036,15.57217]
[1779522920194,28.04,74466.07,83.4,-0.50943,0.00036,15.57232]
[1779522920292,28.04,74457.07,83.4,-0.51271,0.00036,15.56689]
[1779522921134,28.04,74452.04,83.4,-0.51454,0.00036,15.56339]
[1779522923822,28.04,74457.26,83.4,-0.51264,0.00036,15.56701]
[1779522925412,28.04,74457.26,83.4,-0.51264,0.00036,15.56701]
[1779522926900,28.04,74456.36,83.4,-0.51297,0.00036,15.56641]
[1779522927312,28.04,74456.36,83.4,-0.51297,0.00036,15.56641]
[1779522927531,28.06,74451.4,83.4,-0.51476,0.00036,15.56295]
[1779522927926,28.06,74451.4,83.4,-0.51476,0.00036,15.56295]
[1779522927994,28.06,74445.05,83.4,-0.51707,0.00036,15.55802]
[1779522928761,28.06,74445.05,83.4,-0.51707,0.00036,15.55802]
[1779522928967,28.06,74445.05,83.4,-0.51707,0.00036,15.55802]
[1779522928993,28.08,74439.06,83.4,-0.51923,0.00036,15.55293]
[1779522931671,28.09,74438.59,83.4,-0.51939,0.00036,15.55253]
[1779522931850,28.12,74440.08,83.4,-0.51883,0.00036,15.54851]
[1779522934902,28.14,74444.06,83.4,-0.51737,0.00036,15.55193]
[1779522936832,28.15,74444.82,83.4,-0.51709,0.00036,15.55256]
[1779522940944,28.16,74449.47,83.4,-0.51539,0.00036,15.55622]
[1779522944972,28.16,74445.26,83.4,-0.51691,0.00036,15.55294]
[1779522949216,28.17,74453.16,83.4,-0.51404,0.00036,15.55894]
[1779522950431,28.18,74457.37,83.4,-0.51251,0.00036,15.56181]
[1779522952679,28.18,74455.17,83.4,-0.51331,0.00036,15.56034]
[1779522953322,28.18,74453.0,83.4,-0.51409,0.00036,15.55883]
[1779522954037,28.18,74447.23,83.4,-0.51618,0.00036,15.55453]
[1779522955445,28.18,74447.23,83.4,-0.51618,0.00036,15.55453]
[1779522955616,28.18,74447.23,83.4,-0.51618,0.00036,15.55453]
[1779522955643,28.19,74443.55,83.4,-0.51751,0.00036,15.55157]
[1779522956051,28.19,74439.63,83.4,-0.51894,0.00036,15.54822]
[1779522957801,28.19,74437.58,83.4,-0.51968,0.00036,15.54639]
[1779522957853,28.19,74437.58,83.4,-0.51968,0.00036,15.54639]
[1779522957886,28.19,74437.58,83.4,-0.51968,0.00036,15.54639]
[1779522958714,28.19,74432.85,83.4,-0.52139,0.00036,15.54196]
[1779522959072,28.19,74428.67,83.4,-0.5229,0.00036,15.53781]
[1779522961356,28.19,74430.08,83.4,-0.52239,0.00036,15.53924]
[1779522962331,28.19,74428.75,83.4,-0.52287,0.00036,15.5379]
[1779522962357,28.19,74428.75,83.4,-0.52287,0.00036,15.5379]
[1779522962362,28.19,74428.75,83.4,-0.52287,0.00036,15.5379]
[1779522962536,28.19,74428.75,83.4,-0.52287,0.00036,15.5379]
[1779522962741,28.19,74428.75,83.4,-0.52287,0.00036,15.5379]
[1779522962789,28.19,74423.14,83.4,-0.5249,0.00036,15.53198]
[1779522963484,28.19,74423.14,83.4,-0.5249,0.00036,15.53198]
[1779522963938,28.19,74422.18,83.4,-0.52525,0.00036,15.53093]
[1779522963994,28.19,74422.18,83.4,-0.52525,0.00036,15.53093]
[1779522964115,28.19,74422.18,83.4,-0.52525,0.00036,15.53093]
[1779522964482,28.19,74422.18,83.4,-0.52525,0.00036,15.53093]
[1779522964654,28.19,74422.18,83.4,-0.52525,0.00036,15.53093]
[1779522965116,28.19,74431.08,83.4,-0.52203,0.00036,15.54024]
[1779522966736,28.19,74431.08,83.4,-0.52203,0.00036,15.54024]
[1779522966123,28.2,74441.51,83.4,-0.51825,0.00036,15.54986]
[1779522966904,28.2,74441.51,83.4,-0.51825,0.00036,15.54986]
[1779522968137,28.19,74448.37,83.4,-0.51576,0.00036,15.55543]
[1779522970784,28.19,74448.57,83.4,-0.51569,0.00036,15.55558]
[1779522970151,28.19,74452.42,83.4,-0.5143,0.00036,15.55843]
[1779522971158,28.19,74458.27,83.4,-0.51218,0.00036,15.5624]
[1779522972199,28.19,74458.27,83.4,-0.51218,0.00036,15.5624]
[1779522972297,28.19,74464.7,83.4,-0.50985,0.00036,15.56625]
[1779522973671,28.19,74470.76,83.4,-0.50765,0.00036,15.5694]
[1779522975436,28.19,74472.09,83.4,-0.50717,0.00036,15.57003]
[1779522976748,28.19,74471.82,83.4,-0.50727,0.00036,15.5699]
[1779522976193,28.19,74463.95,83.4,-0.51012,0.00036,15.56583]
[1779522977200,28.19,74459.85,83.4,-0.51161,0.00036,15.56339]
[1779522982777,28.2,74458.72,83.4,-0.51201,0.00036,15.56269]
[1779522983614,28.2,74459.36,83.4,-0.51178,0.00036,15.56309]
[1779522983619,28.2,74459.36,83.4,-0.51178,0.00036,15.56309]
[1779522983638,28.2,74459.36,83.4,-0.51178,0.00036,15.56309]
[1779522983662,28.2,74461.48,83.4,-0.51101,0.00036,15.5644]
[1779522984249,28.2,74455.54,83.4,-0.51316,0.00036,15.56061]
[1779522984855,28.2,74455.54,83.4,-0.51316,0.00036,15.56061]
[1779522985147,28.2,74455.54,83.4,-0.51316,0.00036,15.56061]
[1779522985979,28.21,74453.17,83.4,-0.51402,0.00036,15.55898]
[1779522985981,28.21,74453.17,83.4,-0.51402,0.00036,15.55898]
[1779522986264,28.21,74455.16,83.4,-0.51329,0.00036,15.56036]
[1779522988278,28.21,74458.58,83.4,-0.51205,0.00036,15.56261]
[1779522990800,28.21,74459.16,83.4,-0.51184,0.00036,15.56298]
[1779522990860,28.21,74461.79,83.4,-0.51089,0.00036,15.56459]
[1779522991299,28.22,74471.91,83.4,-0.50723,0.00036,15.56456]
[1779522992659,28.22,74477.73,83.4,-0.50512,0.00036,15.56705]
[1779522993893,28.22,74478.98,83.4,-0.50466,0.00036,15.56753]
[1779522993935,28.22,74478.98,83.4,-0.50466,0.00036,15.56753]
[1779522994615,28.22,74478.98,83.4,-0.50466,0.00036,15.56753]
[1779522994639,28.22,74473.3,83.4,-0.50672,0.00036,15.56519]
[1779522995748,28.22,74473.3,83.4,-0.50672,0.00036,15.56519]
[1779522995822,28.22,74474.45,83.4,-0.5063,0.00036,15.5657]
[1779522995829,28.22,74474.45,83.4,-0.5063,0.00036,15.5657]
[1779522996127,28.22,74474.45,83.4,-0.5063,0.00036,15.5657]
[1779522996280,28.22,74474.45,83.4,-0.5063,0.00036,15.5657]
[1779522996334,28.22,74470.16,83.4,-0.50786,0.00036,15.56373]
[1779522997832,28.23,74470.29,83.4,-0.50781,0.00036,15.56379]
[1779522998680,28.23,74470.65,83.4,-0.50768,0.00036,15.56397]
[1779523000519,28.23,74471.57,83.4,-0.50734,0.00036,15.5644]
[1779523001369,28.23,74479.04,83.4,-0.50464,0.00036,15.56755]
[1779523002198,28.23,74479.04,83.4,-0.50464,0.00036,15.56755]
[1779523005397,28.24,74483.43,83.4,-0.50305,0.00036,15.56907]
[1779523006005,28.24,74483.43,83.4,-0.50305,0.00036,15.56907]
[1779523006471,28.24,74477.38,83.4,-0.50524,0.00036,15.56691]
[1779523007412,28.24,74473.57,83.4,-0.50662,0.00036,15.56532]
[1779523007835,28.24,74473.57,83.4,-0.50662,0.00036,15.56532]
[1779523007869,28.24,74473.57,83.4,-0.50662,0.00036,15.56532]
[1779523008273,28.24,74473.57,83.4,-0.50662,0.00036,15.56532]
[1779523008419,28.24,74463.76,83.4,-0.51017,0.00036,15.56035]
[1779523009256,28.24,74463.76,83.4,-0.51017,0.00036,15.56035]
[1779523009305,28.24,74463.76,83.4,-0.51017,0.00036,15.56035]
[1779523009747,28.24,74472.74,83.4,-0.50691,0.00036,15.56495]
[1779523010433,28.24,74481.37,83.4,-0.50379,0.00036,15.56839]
[1779523011970,28.24,74482.68,83.4,-0.50332,0.00036,15.56883]
[1779523012446,28.24,74489.42,83.4,-0.50088,0.00036,15.57073]
[1779523013396,28.24,74489.42,83.4,-0.50088,0.00036,15.57073]
[1779523013725,28.24,74489.42,83.4,-0.50088,0.00036,15.57073]
[1779523014297,28.25,74491.93,83.4,-0.49997,0.00036,15.5713]
[1779523014652,28.25,74491.93,83.4,-0.49997,0.00036,15.5713]
[1779523015151,28.25,74493.29,83.4,-0.49948,0.00036,15.57157]
[1779523015154,28.25,74493.29,83.4,-0.49948,0.00036,15.57157]
[1779523017952,28.25,74496.57,83.4,-0.49829,0.00036,15.57212]
[1779523018661,28.24,74501.37,83.4,-0.49655,0.00036,15.57269]
[1779523020460,28.24,74502.42,83.4,-0.49617,0.00036,15.57277]
[1779523021836,28.24,74510.24,83.4,-0.49334,0.00036,15.57296]
[1779523023036,28.25,74512.3,83.4,-0.4926,0.00036,15.57287]
[1779523023115,28.25,74512.3,83.4,-0.4926,0.00036,15.57287]
[1779523023682,28.25,74516.63,83.4,-0.49103,0.00036,15.57252]
[1779523024531,28.25,74523.84,83.4,-0.48843,0.00036,15.57141]
[1779523025930,28.25,74525.22,83.9,-0.48793,0.00036,15.57112]
[1779523026190,28.25,74525.22,83.9,-0.48793,0.00036,15.57112]
[1779523026545,28.25,74531.9,83.9,-0.48551,0.00036,15.56938]
[1779523027563,28.25,74535.73,83.9,-0.48413,0.00036,15.56812]
[1779523030573,28.25,74540.59,83.9,-0.48237,0.00036,15.56626]
[1779523035816,28.25,74539.95,83.9,-0.48261,0.00036,15.56652]
[1779523036615,28.25,74532.39,83.9,-0.48534,0.00036,15.56923]
[1779523038629,28.25,74525.59,83.9,-0.48779,0.00036,15.57104]
[1779523040643,28.25,74530.31,83.9,-0.48609,0.00036,15.56984]
[1779523041470,28.25,74530.31,83.9,-0.48609,0.00036,15.56984]
[1779523041651,28.25,74530.66,83.9,-0.48596,0.00036,15.56974]
[1779523041937,28.25,74530.66,83.9,-0.48596,0.00036,15.56974]
[1779523042980,28.25,74533.13,83.9,-0.48507,0.00036,15.56899]
[1779523043103,28.25,74533.13,83.9,-0.48507,0.00036,15.56899]
[1779523043697,28.25,74533.13,83.9,-0.48507,0.00036,15.56899]
[1779523048001,28.25,74537.45,83.9,-0.48351,0.00036,15.5675]
[1779523048405,28.25,74537.45,83.9,-0.48351,0.00036,15.5675]
[1779523048701,28.25,74534.05,83.9,-0.48474,0.00036,15.5687]
[1779523049708,28.25,74530.49,83.9,-0.48602,0.00036,15.56979]
[1779523050917,28.25,74529.9,83.9,-0.48624,0.00036,15.56996]
[1779523051722,28.25,74535.02,83.9,-0.48438,0.00036,15.56297]
[1779523052478,28.25,74535.02,83.9,-0.48438,0.00036,15.56297]
[1779523052826,28.25,74535.02,83.9,-0.48438,0.00036,15.56297]
[1779523052832,28.25,74533.58,83.9,-0.4849,0.00036,15.56345]
[1779523053449,28.25,74533.58,83.9,-0.4849,0.00036,15.56345]
[1779523053736,28.25,74525.3,83.9,-0.4879,0.00036,15.56571]
[1779523054742,28.25,74519.94,83.9,-0.48983,0.00036,15.5667]
[1779523055509,28.25,74519.94,83.9,-0.48983,0.00036,15.5667]
[1779523055763,28.25,74526.04,83.9,-0.48763,0.00036,15.56554]
[1779523056650,28.25,74526.04,83.9,-0.48763,0.00036,15.56554]
[1779523056761,28.25,74524.8,83.9,-0.48808,0.00036,15.56581]
[1779523061891,28.25,74522.5,83.9,-0.48891,0.00036,15.56627]
[1779523062806,28.25,74530.42,83.9,-0.48605,0.00036,15.56441]
[1779523064851,28.26,74531.26,83.9,-0.48574,0.00036,15.56417]
[1779523064864,28.26,74528.75,83.9,-0.48665,0.00036,15.56487]
[1779523066990,28.26,74526.46,83.9,-0.48748,0.00036,15.56544]
[1779523067047,28.26,74526.46,83.9,-0.48748,0.00036,15.56544]
[1779523067164,28.26,74526.46,83.9,-0.48748,0.00036,15.56544]
[1779523067842,28.26,74531.57,83.9,-0.48563,0.00036,15.56408]
[1779523069903,28.26,74532.7,83.9,-0.48522,0.00036,15.56374]
[1779523070863,28.26,74537.49,83.9,-0.48349,0.00036,15.56209]
[1779523073100,28.26,74536.53,83.9,-0.48384,0.00036,15.56244]
[1779523073118,28.26,74536.53,83.9,-0.48384,0.00036,15.56244]
[1779523073884,28.26,74532.61,83.9,-0.48526,0.00036,15.56376]
[1779523077233,28.26,74531.35,83.9,-0.48571,0.00036,15.56415]
[1779523077430,28.26,74531.35,83.9,-0.48571,0.00036,15.56415]
[1779523077532,28.26,74529.56,83.9,-0.48636,0.00036,15.56466]
[1779523077912,28.26,74536.6,83.9,-0.48381,0.00036,15.56241]
[1779523079810,28.26,74543.15,83.9,-0.48145,0.00036,15.55976]
[1779523080321,28.26,74543.15,83.9,-0.48145,0.00036,15.55976]
[1779523080411,28.26,74543.15,83.9,-0.48145,0.00036,15.55976]
[1779523080422,28.26,74542.88,83.9,-0.48155,0.00036,15.55988]
[1779523081410,28.26,74535.94,83.9,-0.48405,0.00036,15.56265]
[1779523082168,28.26,74535.94,83.9,-0.48405,0.00036,15.56265]
[1779523082268,28.27,74531.13,83.9,-0.48579,0.00036,15.56421]
[1779523084471,28.27,74532.34,83.9,-0.48536,0.00036,15.56385]
[1779523084869,28.27,74531.87,83.9,-0.48553,0.00036,15.564]
[1779523085202,28.27,74531.87,83.9,-0.48553,0.00036,15.564]
[1779523085228,28.27,74531.87,83.9,-0.48553,0.00036,15.564]
[1779523085479,28.27,74523.78,83.9,-0.48845,0.00036,15.56603]
[1779523085969,28.27,74515.01,83.9,-0.49162,0.00036,15.56729]
[1779523087759,28.27,74515.01,83.9,-0.49162,0.00036,15.56729]
[1779523088387,28.27,74512.43,83.9,-0.49255,0.00036,15.56747]
[1779523092755,28.26,74512.12,83.9,-0.49266,0.00036,15.56749]
[1779523092820,28.26,74512.12,83.9,-0.49266,0.00036,15.56749]
[1779523093405,28.26,74513.42,83.9,-0.49219,0.00036,15.56741]
[1779523093466,28.26,74513.42,83.9,-0.49219,0.00036,15.56741]
[1779523093711,28.26,74513.42,83.9,-0.49219,0.00036,15.56741]
[1779523093743,28.26,74508.54,83.9,-0.49396,0.00036,15.56759]
[1779523094027,28.26,74498.84,83.9,-0.49747,0.00036,15.56703]
[1779523095034,28.26,74491.63,83.9,-0.50008,0.00036,15.56584]
[1779523096020,28.26,74491.63,83.9,-0.50008,0.00036,15.56584]
[1779523101685,28.25,74497.2,83.9,-0.49806,0.00036,15.56682]
[1779523102338,28.25,74498.39,83.9,-0.49763,0.00036,15.56698]
[1779523102440,28.25,74491.86,83.9,-0.49999,0.00036,15.56589]
[1779523107118,28.25,74496.08,83.9,-0.49847,0.00036,15.56665]
[1779523110138,28.25,74499.53,83.9,-0.49722,0.00036,15.56711]
[1779523112461,28.25,74500.67,83.9,-0.49681,0.00036,15.56183]
[1779523115329,28.24,74500.46,83.9,-0.49688,0.00036,15.56181]
[1779523116448,28.24,74500.35,83.9,-0.49692,0.00036,15.5618]
[1779523116821,28.24,74500.35,83.9,-0.49692,0.00036,15.5618]
[1779523120144,28.24,74501.56,83.9,-0.49649,0.00036,15.56191]
[1779523121541,28.24,74501.82,83.9,-0.49639,0.00036,15.56193]
[1779523123678,28.24,74500.72,83.9,-0.49679,0.00036,15.56183]
[1779523124994,28.24,74501.25,83.9,-0.4966,0.00036,15.56188]
[1779523130280,28.23,74502.77,83.9,-0.49605,0.00036,15.562]
[1779523131409,28.23,74502.77,83.9,-0.49605,0.00036,15.562]
[1779523131615,28.23,74502.77,83.9,-0.49605,0.00036,15.562]
[1779523131814,28.23,74502.77,83.9,-0.49605,0.00036,15.562]
[1779523132294,28.23,74507.84,83.9,-0.49421,0.00036,15.56219]
[1779523137088,28.22,74507.65,83.9,-0.49428,0.00036,15.56219]
[1779523137216,28.22,74507.65,83.9,-0.49428,0.00036,15.56219]
[1779523138336,28.22,74501.65,83.9,-0.49645,0.00036,15.56192]
[1779523141202,28.22,74501.08,83.9,-0.49666,0.00036,15.56187]
[1779523141647,28.22,74501.08,83.9,-0.49666,0.00036,15.56187]
[1779523141829,28.22,74501.08,83.9,-0.49666,0.00036,15.56187]
[1779523142365,28.22,74494.41,83.9,-0.49908,0.00036,15.56098]
[1779523143768,28.22,74494.41,83.9,-0.49908,0.00036,15.56098]
[1779523144379,28.22,74498.05,83.9,-0.49776,0.00036,15.56154]
[1779523144985,28.22,74498.05,83.9,-0.49776,0.00036,15.56154]
[1779523145386,28.22,74502.34,83.9,-0.4962,0.00036,15.56197]
[1779523147045,28.22,74503.18,83.9,-0.4959,0.00036,15.56203]
[1779523147745,28.22,74503.18,83.9,-0.4959,0.00036,15.56203]
[1779523147846,28.21,74499.85,83.9,-0.49711,0.00036,15.56175]
[1779523148335,28.21,74499.85,83.9,-0.49711,0.00036,15.56175]
[1779523148530,28.21,74499.85,83.9,-0.49711,0.00036,15.56175]
[1779523150681,28.21,74500.27,83.9,-0.49696,0.00036,15.56179]
[1779523150835,28.21,74500.27,83.9,-0.49696,0.00036,15.56179]
[1779523151428,28.21,74503.83,83.9,-0.49567,0.00036,15.56207]
[1779523152435,28.21,74507.05,83.9,-0.4945,0.00036,15.56218]
[1779523156550,28.21,74507.39,83.9,-0.49437,0.00036,15.56218]
[1779523158477,28.2,74502.07,83.9,-0.4963,0.00036,15.56195]
[1779523159234,28.2,74502.07,83.9,-0.4963,0.00036,15.56195]
[1779523162505,28.2,74506.52,83.9,-0.49469,0.00036,15.56217]
[1779523166405,28.2,74505.8,83.9,-0.49495,0.00036,15.56215]
[1779523168214,28.2,74501.22,83.9,-0.49661,0.00036,15.56188]
[1779523169554,28.2,74507.43,83.9,-0.49436,0.00036,15.56218]
[1779523170450,28.2,74507.43,83.9,-0.49436,0.00036,15.56218]
[1779523175143,28.2,74507.83,83.9,-0.49422,0.00036,15.55679]
[1779523178418,28.2,74505.02,83.9,-0.49523,0.00036,15.55673]
[1779523181639,28.2,74509.12,83.9,-0.49375,0.00036,15.55678]
[1779523185939,28.2,74510.24,83.9,-0.49334,0.00036,15.55676]
[1779523188233,28.2,74514.12,83.9,-0.49193,0.00036,15.55656]
[1779523188688,28.2,74518.01,83.9,-0.49052,0.00036,15.55616]
[1779523190702,28.2,74521.25,83.9,-0.48935,0.00036,15.55568]
[1779523192716,28.21,74524.4,83.9,-0.48821,0.00036,15.55508]
[1779523194044,28.21,74524.84,83.9,-0.48805,0.00036,15.55499]
[1779523195388,28.21,74523.8,83.9,-0.48843,0.00036,15.55521]
[1779523195463,28.21,74523.8,83.9,-0.48843,0.00036,15.55521]
[1779523199151,28.22,74523.81,83.9,-0.48842,0.00036,15.55521]
[1779523200677,28.22,74524.18,83.9,-0.48829,0.00036,15.55513]
[1779523200038,28.22,74524.18,83.9,-0.48829,0.00036,15.55513]
[1779523211147,28.22,74524.18,83.9,-0.48829,0.00036,15.55513]
[1779523211851,28.22,74547.99,83.9,-0.47967,0.00036,15.54659]
[1779523212858,28.22,74552.61,83.9,-0.478,0.00036,15.54409]
[1779523213641,28.22,74552.61,83.9,-0.478,0.00036,15.54409]
[1779523213668,28.22,74552.61,83.9,-0.478,0.00036,15.54409]
[1779523213987,28.22,74552.61,83.9,-0.478,0.00036,15.54409]
[1779523214036,28.22,74552.61,83.9,-0.478,0.00036,15.54409]
[1779523213865,28.22,74555.88,83.9,-0.47682,0.00036,15.54216]
[1779523214230,28.22,74555.88,83.9,-0.47682,0.00036,15.54216]
[1779523214875,28.22,74557.95,83.9,-0.47607,0.00036,15.54086]
[1779523215433,28.22,74557.95,83.9,-0.47607,0.00036,15.54086]
[1779523215515,28.22,74557.95,83.9,-0.47607,0.00036,15.54086]
[1779523215647,28.22,74557.95,83.9,-0.47607,0.00036,15.54086]
[1779523215690,28.22,74557.95,83.9,-0.47607,0.00036,15.54086]
[1779523215749,28.22,74557.95,83.9,-0.47607,0.00036,15.54086]
[1779523215896,28.22,74558.75,83.9,-0.47578,0.00036,15.54035]
[1779523218941,28.22,74562.06,83.9,-0.47458,0.00036,15.53813]
[1779523220942,28.22,74568.14,83.9,-0.47238,0.00036,15.53369]
[1779523221796,28.22,74568.14,83.9,-0.47238,0.00036,15.53369]
[1779523223260,28.22,74567.08,83.9,-0.47277,0.00036,15.5345]
[1779523223964,28.22,74573.38,83.9,-0.47049,0.00036,15.52949]
[1779523224973,28.22,74582.65,83.9,-0.46714,0.00036,15.5212]
[1779523225985,28.22,74586.85,83.9,-0.46563,0.00036,15.51708]
[1779523226993,28.22,74591.41,83.9,-0.46398,0.00036,15.51236]
[1779523227345,28.22,74591.41,83.9,-0.46398,0.00036,15.51236]
[1779523229007,28.22,74585.93,83.9,-0.46596,0.00036,15.518]
[1779523230490,28.22,74584.26,83.9,-0.46656,0.00036,15.51965]
[1779523231024,28.22,74578.98,83.9,-0.46846,0.00036,15.51919]
[1779523231599,28.22,74578.98,83.9,-0.46846,0.00036,15.51919]
[1779523233744,28.22,74579.42,83.9,-0.4683,0.00036,15.51879]
[1779523235052,28.22,74573.78,83.9,-0.47034,0.00036,15.52374]
[1779523236066,28.22,74567.36,83.9,-0.47266,0.00036,15.52887]
[1779523237068,28.22,74556.7,83.9,-0.47651,0.00036,15.53624]
[1779523240089,28.22,74567.54,83.9,-0.47259,0.00036,15.52874]
[1779523240132,28.22,74567.54,83.9,-0.47259,0.00036,15.52874]
[1779523240810,28.22,74567.54,83.9,-0.47259,0.00036,15.52874]
[1779523241096,28.22,74572.08,83.9,-0.47095,0.00036,15.52515]
[1779523244117,28.22,74566.32,83.9,-0.47303,0.00036,15.52966]
[1779523247138,28.22,74570.09,83.9,-0.47167,0.00036,15.52675]
[1779523249877,28.22,74570.09,83.9,-0.47167,0.00036,15.52675]
[1779523253140,28.22,74569.05,83.9,-0.47205,0.00036,15.52757]
[1779523254599,28.22,74560.46,83.9,-0.47515,0.00036,15.53381]
[1779523256089,28.22,74560.46,83.9,-0.47515,0.00036,15.53381]
[1779523256106,28.22,74560.46,83.9,-0.47515,0.00036,15.53381]
[1779523255195,28.22,74557.71,83.9,-0.47615,0.00036,15.53561]
[1779523256202,28.22,74553.95,83.9,-0.47751,0.00036,15.53791]
[1779523258062,28.23,74549.15,83.9,-0.47925,0.00036,15.54059]
[1779523259864,28.23,74540.12,83.9,-0.48252,0.00036,15.54482]
[1779523260606,28.23,74540.12,83.9,-0.48252,0.00036,15.54482]
[1779523260625,28.23,74540.12,83.9,-0.48252,0.00036,15.54482]
[1779523260644,28.24,74535.12,83.9,-0.48433,0.00036,15.54671]
[1779523263251,28.24,74539.96,83.9,-0.48258,0.00036,15.54489]
[1779523265982,28.24,74542.36,83.9,-0.48171,0.00036,15.54388]
[1779523266800,28.25,74543.63,83.9,-0.48126,0.00036,15.54332]
[1779523266893,28.25,74539.63,83.9,-0.4827,0.00036,15.54503]
[1779523269788,28.26,74527.47,83.9,-0.48711,0.00036,15.54899]
[1779523272315,28.26,74533.1,83.9,-0.48507,0.00036,15.5474]
[1779523277315,28.27,74530.15,83.9,-0.48614,0.00036,15.54829]
[1779523277350,28.27,74518.32,83.9,-0.49042,0.00036,15.55072]
[1779523278357,28.27,74514.76,83.9,-0.49171,0.00036,15.5511]
[1779523281378,28.28,74521.02,83.9,-0.48944,0.00036,15.55033]
[1779523284398,28.28,74515.69,83.9,-0.49137,0.00036,15.55102]
[1779523289439,28.26,74515.12,83.9,-0.49158,0.00036,15.55107]
[1779523294473,28.27,74518.59,83.9,-0.49032,0.00036,15.54528]
[1779523296488,28.27,74522.67,83.9,-0.48884,0.00036,15.54463]
[1779523301523,28.27,74521.01,83.9,-0.48944,0.00036,15.54492]
[1779523306559,28.27,74518.1,83.9,-0.4905,0.00036,15.54535]
[1779523309093,28.27,74519.19,83.9,-0.4901,0.00036,15.5452]
[1779523310297,28.28,74522.81,84.4,-0.48879,0.00036,15.5446]
[1779523310585,28.28,74525.99,84.4,-0.48764,0.00036,15.54394]
[1779523312602,28.28,74531.25,84.4,-0.48574,0.00036,15.54257]
[1779523314136,28.28,74531.25,84.4,-0.48574,0.00036,15.54257]
[1779523316611,28.28,74531.74,84.4,-0.48557,0.00036,15.54242]
[1779523317637,28.28,74522.31,84.4,-0.48898,0.00036,15.5447]
[1779523319651,28.28,74526.62,84.4,-0.48742,0.00036,15.5438]
[1779523321071,28.29,74521.14,84.4,-0.4894,0.00036,15.5449]
[1779523321665,28.28,74508.94,84.4,-0.49381,0.00036,15.54598]
[1779523322839,28.28,74508.94,84.4,-0.49381,0.00036,15.54598]
[1779523324782,28.28,74506.0,84.4,-0.49488,0.00036,15.54595]
[1779523326700,28.28,74502.63,84.4,-0.4961,0.00036,15.54578]
[1779523331031,28.28,74506.3,84.4,-0.49477,0.00036,15.54596]
[1779523333082,28.27,74506.11,84.4,-0.49484,0.00036,15.54595]
[1779523335128,28.27,74506.73,84.4,-0.49461,0.00036,15.54597]
[1779523336363,28.27,74507.5,84.4,-0.49433,0.00036,15.54598]
[1779523336973,28.27,74515.05,84.4,-0.4916,0.00036,15.54567]
[1779523338188,28.27,74519.89,84.4,-0.48985,0.00036,15.5451]
[1779523339473,28.27,74521.94,84.4,-0.48911,0.00036,15.54476]
[1779523339791,28.27,74526.44,84.4,-0.48748,0.00036,15.54384]
[1779523340944,28.27,74526.44,84.4,-0.48748,0.00036,15.54384]
[1779523342773,28.27,74529.93,84.4,-0.48622,0.00036,15.54294]
[1779523343791,28.27,74530.17,84.4,-0.48613,0.00036,15.54287]
[1779523348853,28.27,74530.98,84.4,-0.48584,0.00036,15.54264]
[1779523350258,28.27,74530.98,84.4,-0.48584,0.00036,15.54264]
[1779523354895,28.27,74535.49,84.4,-0.4842,0.00036,15.53578]
[1779523355385,28.27,74535.49,84.4,-0.4842,0.00036,15.53578]
[1779523355613,28.27,74535.49,84.4,-0.4842,0.00036,15.53578]
[1779523356910,28.27,74541.21,84.4,-0.48213,0.00036,15.53357]
[1779523359842,28.27,74541.25,84.4,-0.48212,0.00036,15.53355]
[1779523363169,28.27,74542.05,84.4,-0.48183,0.00036,15.53321]
[1779523363333,28.27,74542.92,84.4,-0.48152,0.00036,15.53283]
[1779523367426,28.28,74544.27,84.4,-0.48103,0.00036,15.53222]
[1779523373023,28.28,74546.67,84.4,-0.48016,0.00036,15.53108]
[1779523373759,28.28,74546.67,84.4,-0.48016,0.00036,15.53108]
[1779523377175,28.29,74542.93,84.4,-0.48152,0.00036,15.53284]
[1779523379193,28.29,74541.12,84.4,-0.48217,0.00036,15.53362]
[1779523379764,28.29,74540.74,84.4,-0.48231,0.00036,15.53378]
[1779523379922,28.29,74540.74,84.4,-0.48231,0.00036,15.53378]
[1779523380109,28.29,74540.74,84.4,-0.48231,0.00036,15.53378]
[1779523380202,28.29,74533.07,84.4,-0.48508,0.00036,15.5366]
[1779523381080,28.29,74526.42,84.4,-0.48749,0.00036,15.53844]
[1779523381949,28.29,74526.42,84.4,-0.48749,0.00036,15.53844]
[1779523382613,28.29,74526.1,84.4,-0.4876,0.00036,15.53851]
[1779523382673,28.29,74526.1,84.5,-0.4876,0.00036,15.53851]
[1779523386058,28.29,74528.74,84.5,-0.48665,0.00036,15.53786]
[1779523386203,28.29,74528.74,84.5,-0.48665,0.00036,15.53786]
[1779523387122,28.29,74522.75,84.5,-0.48882,0.00036,15.53921]
[1779523387391,28.29,74522.75,84.5,-0.48882,0.00036,15.53921]
[1779523388129,28.28,74517.12,84.5,-0.49085,0.00036,15.54006]
[1779523389136,28.28,74513.65,84.5,-0.49211,0.00036,15.54038]
[1779523390426,28.28,74513.57,84.5,-0.49214,0.00036,15.54039]
[1779523391150,28.28,74509.75,84.5,-0.49352,0.00036,15.54056]
[1779523392077,28.28,74509.75,84.6,-0.49352,0.00036,15.54056]
[1779523396664,28.27,74512.28,84.6,-0.4926,0.00036,15.54046]
[1779523398483,28.27,74513.61,84.6,-0.49212,0.00036,15.54038]
[1779523399566,28.27,74514.67,84.6,-0.49174,0.00036,15.5403]
[1779523405249,28.26,74517.38,84.6,-0.49076,0.00036,15.54003]
[1779523407079,28.26,74517.38,84.6,-0.49076,0.00036,15.54003]
[1779523411875,28.26,74517.84,84.6,-0.49059,0.00036,15.53456]
[1779523411885,28.26,74517.84,84.6,-0.49059,0.00036,15.53456]
[1779523413307,28.26,74521.23,84.6,-0.48936,0.00036,15.53406]
[1779523415099,28.26,74521.23,84.6,-0.48936,0.00036,15.53406]
[1779523419349,28.25,74525.67,84.6,-0.48775,0.00036,15.53319]
[1779523420391,28.25,74525.67,84.6,-0.48775,0.00036,15.53319]
[1779523422589,28.25,74528.24,84.6,-0.48682,0.00036,15.53257]
[1779523422768,28.25,74528.24,84.6,-0.48682,0.00036,15.53257]
[1779523427737,28.25,74533.31,84.6,-0.48498,0.00036,15.5311]
[1779523433142,28.25,74533.18,84.6,-0.48503,0.00036,15.53114]
[1779523435619,28.26,74533.1,84.6,-0.48506,0.00036,15.53117]
[1779523437125,28.26,74540.62,84.6,-0.48234,0.00036,15.5284]
[1779523437917,28.26,74540.62,84.6,-0.48234,0.00036,15.5284]
[1779523441483,28.26,74545.31,84.6,-0.48064,0.00036,15.52631]
[1779523441705,28.26,74545.31,84.6,-0.48064,0.00036,15.52631]
[1779523441734,28.26,74545.31,84.6,-0.48064,0.00036,15.52631]
[1779523442534,28.26,74545.01,84.6,-0.48075,0.00036,15.52645]
[1779523442807,28.26,74545.01,84.6,-0.48075,0.00036,15.52645]
[1779523444072,28.27,74558.42,84.6,-0.47591,0.00036,15.51899]
[1779523445004,28.27,74558.42,84.6,-0.47591,0.00036,15.51899]
[1779523445106,28.29,74555.03,84.6,-0.47714,0.00036,15.52112]
[1779523447986,28.34,74559.22,84.6,-0.47566,0.00036,15.51857]
[1779523449552,28.36,74559.4,84.6,-0.47561,0.00036,15.51848]
[1779523455606,28.46,74555.06,84.6,-0.47723,0.00036,15.52132]
[1779523459657,28.46,74554.44,84.6,-0.47746,0.00036,15.52169]
[1779523461324,28.46,74554.44,84.6,-0.47746,0.00036,15.52169]
[1779523462183,28.46,74554.44,84.6,-0.47746,0.00036,15.52169]
[1779523468285,28.47,74551.88,84.6,-0.47838,0.00036,15.52315]
[1779523468516,28.48,74551.88,84.6,-0.47838,0.00036,15.52316]
[1779523468655,28.48,74551.88,84.6,-0.47838,0.00036,15.52316]
[1779523469912,28.48,74544.54,84.6,-0.48102,0.00036,15.52686]
[1779523475847,28.48,74543.79,84.6,-0.48129,0.00036,15.52178]
[1779523475876,28.48,74543.79,84.6,-0.48129,0.00036,15.52178]
[1779523475877,28.48,74543.79,84.6,-0.48129,0.00036,15.52178]
[1779523481828,28.48,74544.19,84.6,-0.48114,0.00036,15.52161]
[1779523483807,28.49,74547.61,84.6,-0.47992,0.00036,15.51998]
[1779523486531,28.49,74547.5,84.6,-0.47996,0.00036,15.52004]
[1779523486798,28.49,74547.5,84.6,-0.47996,0.00036,15.52004]
[1779523487835,28.49,74544.04,84.6,-0.4812,0.00036,15.52168]
[1779523488795,28.49,74544.04,84.6,-0.4812,0.00036,15.52168]
[1779523488799,28.49,74544.04,84.6,-0.4812,0.00036,15.52168]
[1779523488878,28.49,74544.04,84.6,-0.4812,0.00036,15.52168]
[1779523489305,28.49,74544.04,84.6,-0.4812,0.00036,15.52168]
[1779523489848,28.49,74531.77,84.6,-0.48561,0.00036,15.52627]
[1779523490856,28.49,74528.17,84.6,-0.4869,0.00036,15.52725]
[1779523495891,28.48,74531.26,84.6,-0.48579,0.00036,15.52641]
[1779523496898,28.48,74534.51,84.6,-0.48462,0.00036,15.5254]
[1779523501333,28.48,74535.2,84.6,-0.48437,0.00036,15.52517]
[1779523500925,28.48,74528.81,84.6,-0.48667,0.00036,15.52709]
[1779523501932,28.48,74519.09,84.6,-0.49016,0.00036,15.52901]
[1779523502815,28.48,74519.09,84.6,-0.49016,0.00036,15.52901]
[1779523504954,28.45,74526.36,84.6,-0.48754,0.00036,15.52768]
[1779523509989,28.39,74528.24,84.6,-0.48685,0.00036,15.5272]
[1779523513495,28.39,74528.32,84.6,-0.48682,0.00036,15.52718]
[1779523515025,28.36,74534.9,84.6,-0.48444,0.00036,15.52521]
[1779523520060,28.36,74537.26,84.6,-0.48359,0.00036,15.52437]
[1779523520850,28.36,74537.26,84.6,-0.48359,0.00036,15.52437]
[1779523526056,28.35,74534.16,84.6,-0.4847,0.00036,15.52545]
[1779523526057,28.35,74534.16,84.6,-0.4847,0.00036,15.52545]
[1779523531338,28.35,74534.62,84.6,-0.48454,0.00036,15.5253]
[1779523537330,28.34,74534.63,84.6,-0.48453,0.00036,15.51988]
[1779523537181,28.34,74529.13,84.6,-0.48651,0.00036,15.52154]
[1779523540391,28.34,74528.59,84.6,-0.48671,0.00036,15.52168]
[1779523540426,28.31,74525.24,84.6,-0.48791,0.00036,15.52248]
[1779523541209,28.31,74521.4,84.6,-0.4893,0.00036,15.52322]
[1779523544230,28.28,74517.99,84.6,-0.49053,0.00036,15.52372]
[1779523549265,28.21,74519.2,84.6,-0.49008,0.00036,15.52355]
[1779523552762,28.14,74519.28,84.6,-0.49005,0.00036,15.52353]
[1779523557215,28.08,74518.98,84.6,-0.49015,0.00036,15.52356]
[1779523557818,28.06,74518.06,84.6,-0.49048,0.00037,15.52369]
[1779523557832,28.06,74518.06,84.6,-0.49048,0.00037,15.52369]
[1779523557868,28.06,74518.06,84.6,-0.49048,0.00037,15.52369]
[1779523557878,28.06,74518.06,84.6,-0.49048,0.00037,15.52369]
[1779523558047,28.06,74518.06,84.6,-0.49048,0.00037,15.52369]
[1779523558335,28.06,74518.06,84.6,-0.49048,0.00037,15.52369]
[1779523558414,28.06,74518.06,84.6,-0.49048,0.00037,15.52369]
[1779523558421,28.06,74518.06,84.6,-0.49048,0.00037,15.52369]
[1779523558439,28.05,74510.18,84.6,-0.49336,0.00037,15.52431]
[1779523558794,28.05,74510.18,84.6,-0.49336,0.00037,15.52431]
[1779523558892,28.05,74510.18,84.6,-0.49336,0.00037,15.52431]
[1779523558906,28.05,74510.18,84.6,-0.49336,0.00037,15.52431]
[1779523559325,28.05,74510.18,84.6,-0.49336,0.00037,15.52431]
[1779523559335,28.04,74494.52,84.6,-0.49908,0.00037,15.52316]
[1779523560342,28.04,74488.52,84.6,-0.50128,0.00037,15.52187]
[1779523561767,28.04,74486.48,84.6,-0.50202,0.00037,15.52133]
[1779523562194,28.04,74486.48,84.6,-0.50202,0.00037,15.52133]
[1779523564205,28.04,74486.27,84.6,-0.5021,0.00037,15.52127]
[1779523566579,28.04,74485.78,84.6,-0.50228,0.00037,15.52113]
[1779523567391,28.04,74488.92,84.6,-0.50113,0.00037,15.52197]
[1779523568343,28.04,74488.92,84.6,-0.50113,0.00037,15.52197]
[1779523569798,28.04,74492.03,84.6,-0.49999,0.00037,15.52268]
[1779523570601,28.04,74493.24,84.6,-0.49955,0.00037,15.52292]
[1779523571419,28.04,74498.35,84.6,-0.49768,0.00037,15.52374]
[1779523576454,28.04,74498.98,84.6,-0.49745,0.00037,15.52381]
[1779523578368,28.04,74498.99,84.6,-0.49745,0.00037,15.52382]
[1779523583311,28.04,74499.06,84.6,-0.49742,0.00037,15.52382]
[1779523584490,28.04,74499.6,84.6,-0.49723,0.00037,15.52388]
[1779523584547,28.04,74499.6,84.6,-0.49723,0.00037,15.52388]
[1779523584807,28.04,74499.6,84.6,-0.49723,0.00037,15.52388]
[1779523584885,28.04,74499.6,84.6,-0.49723,0.00037,15.52388]
[1779523585055,28.04,74499.6,84.6,-0.49723,0.00037,15.52388]
[1779523585365,28.04,74499.6,84.6,-0.49723,0.00037,15.52388]
[1779523585466,28.04,74499.85,84.6,-0.49713,0.00037,15.52391]
[1779523585812,28.04,74499.85,84.6,-0.49713,0.00037,15.52391]
[1779523586228,28.04,74499.85,84.6,-0.49713,0.00037,15.52391]
[1779523586243,28.04,74499.85,84.6,-0.49713,0.00037,15.52391]
[1779523586254,28.04,74471.85,84.6,-0.50737,0.00037,15.51583]
[1779523586857,28.04,74471.85,84.6,-0.50737,0.00037,15.51583]
[1779523587330,28.04,74462.31,84.6,-0.51086,0.00037,15.51074]
[1779523588469,28.04,74462.31,84.6,-0.51086,0.00037,15.51074]
[1779523589087,28.03,74459.94,84.6,-0.51173,0.00037,15.50929]
[1779523589125,28.03,74455.78,84.6,-0.51325,0.00037,15.50657]
[1779523589872,28.03,74455.78,84.6,-0.51325,0.00037,15.50657]
[1779523592085,28.03,74454.12,84.6,-0.51386,0.00037,15.50542]
[1779523592843,28.03,74453.69,84.6,-0.51403,0.00037,15.49969]
[1779523592867,28.03,74453.69,84.6,-0.51403,0.00037,15.49969]
[1779523592869,28.03,74453.69,84.6,-0.51403,0.00037,15.49969]
[1779523593347,28.03,74453.69,84.6,-0.51403,0.00037,15.49969]
[1779523593349,28.03,74453.69,84.6,-0.51403,0.00037,15.49969]
[1779523593417,28.03,74451.27,84.6,-0.51492,0.00037,15.49794]
[1779523593576,28.02,74447.17,84.6,-0.51642,0.00037,15.49479]
[1779523594538,28.02,74447.17,84.6,-0.51642,0.00037,15.49479]
[1779523594569,28.02,74447.17,84.6,-0.51642,0.00037,15.49479]
[1779523594596,28.02,74447.17,84.6,-0.51642,0.00037,15.49479]
[1779523594718,28.02,74447.17,84.6,-0.51642,0.00037,15.49479]
[1779523595216,28.02,74447.17,84.6,-0.51642,0.00037,15.49479]
[1779523595828,28.02,74433.35,84.6,-0.52148,0.00037,15.48257]
[1779523596597,28.02,74430.1,84.6,-0.52267,0.00037,15.47934]
[1779523598179,28.02,74430.1,84.6,-0.52267,0.00037,15.47934]
[1779523600268,28.02,74428.75,84.6,-0.52316,0.00037,15.47795]
[1779523600568,28.02,74428.43,84.6,-0.52328,0.00037,15.47761]
[1779523600574,28.02,74428.43,84.6,-0.52328,0.00037,15.47761]
[1779523601989,28.02,74426.61,84.6,-0.52395,0.00037,15.4757]
[1779523602840,28.02,74427.64,84.6,-0.52357,0.00037,15.47679]
[1779523603197,28.02,74427.64,84.6,-0.52357,0.00037,15.47679]
[1779523603885,28.03,74429.58,84.6,-0.52285,0.00037,15.47883]
[1779523603953,28.04,74437.49,84.6,-0.51995,0.00037,15.48653]
[1779523608695,28.04,74440.35,84.6,-0.5189,0.00037,15.4891]
[1779523609173,28.04,74440.35,84.6,-0.5189,0.00037,15.4891]
[1779523609781,28.04,74440.37,84.6,-0.51889,0.00037,15.48912]
[1779523609823,28.04,74440.37,84.6,-0.51889,0.00037,15.48912]
[1779523610232,28.04,74440.37,84.6,-0.51889,0.00037,15.48912]
[1779523611464,28.04,74441.38,84.6,-0.51852,0.00037,15.49]
[1779523612667,28.04,74444.31,84.6,-0.51745,0.00037,15.49249]
[1779523613096,28.04,74444.31,84.6,-0.51745,0.00037,15.49249]
[1779523613128,28.04,74444.31,84.6,-0.51745,0.00037,15.49249]
[1779523613515,28.04,74444.31,84.6,-0.51745,0.00037,15.49249]
[1779523613918,28.04,74444.22,84.6,-0.51748,0.00037,15.49242]
[1779523613925,28.04,74444.22,84.6,-0.51748,0.00037,15.49242]
[1779523613968,28.04,74440.75,84.6,-0.51875,0.00037,15.48946]
[1779523614902,28.04,74440.75,84.6,-0.51875,0.00037,15.48946]
[1779523617569,28.04,74441.69,84.6,-0.51841,0.00037,15.49027]
[1779523622100,28.04,74441.52,84.6,-0.51847,0.00037,15.49013]
[1779523622240,28.04,74441.52,84.6,-0.51847,0.00037,15.49013]
[1779523625083,28.06,74442.56,84.6,-0.51807,0.00037,15.49105]
[1779523625172,28.06,74442.56,84.6,-0.51807,0.00037,15.49105]
[1779523625176,28.06,74442.56,84.6,-0.51807,0.00037,15.49105]
[1779523625419,28.06,74447.08,84.6,-0.51642,0.00037,15.49477]
[1779523625789,28.06,74447.08,84.6,-0.51642,0.00037,15.49477]
[1779523625800,28.06,74447.08,84.6,-0.51642,0.00037,15.49477]
[1779523625804,28.06,74453.65,84.6,-0.51402,0.00037,15.4997]
[1779523626812,28.09,74450.57,84.6,-0.51512,0.00037,15.49749]
[1779523631984,28.19,74449.41,84.6,-0.51547,0.00036,15.49673]
[1779523632611,28.21,74452.24,84.6,-0.51442,0.00036,15.49884]
[1779523634241,28.24,74449.57,84.6,-0.51538,0.00036,15.4969]
[1779523638358,28.33,74448.27,84.6,-0.51578,0.00036,15.49602]
[1779523638363,28.33,74448.27,84.6,-0.51578,0.00036,15.49602]
[1779523638385,28.33,74448.27,84.6,-0.51578,0.00036,15.49602]
[1779523638388,28.33,74448.27,84.6,-0.51578,0.00036,15.49602]
[1779523639905,28.37,74444.77,84.6,-0.51702,0.00036,15.49332]
[1779523642112,28.38,74444.15,84.6,-0.51723,0.00036,15.49284]
[1779523642268,28.38,74444.15,84.6,-0.51723,0.00036,15.49284]
[1779523642283,28.38,74444.15,84.6,-0.51723,0.00036,15.49284]
[1779523643510,28.4,74443.67,84.6,-0.51739,0.00036,15.49247]
[1779523642926,28.41,74440.67,84.6,-0.51846,0.00036,15.48997]
[1779523647193,28.43,74439.74,84.6,-0.51878,0.00036,15.4892]
[1779523647226,28.43,74439.74,84.6,-0.51878,0.00036,15.4892]
[1779523647241,28.43,74439.74,84.6,-0.51878,0.00036,15.4892]
[1779523647521,28.43,74439.74,84.6,-0.51878,0.00036,15.4892]
[1779523648368,28.43,74437.72,84.6,-0.5195,0.00036,15.48742]
[1779523648389,28.43,74434.71,84.6,-0.52059,0.00036,15.48468]
[1779523648968,28.43,74431.73,84.6,-0.52166,0.00036,15.48185]
[1779523650024,28.43,74431.73,84.6,-0.52166,0.00036,15.48185]
[1779523650469,28.43,74431.73,84.6,-0.52166,0.00036,15.48185]
[1779523650569,28.44,74430.89,84.6,-0.52196,0.00036,15.48103]
[1779523651233,28.44,74438.82,84.6,-0.51911,0.00036,15.48298]
[1779523651989,28.44,74443.29,84.6,-0.5175,0.00036,15.48679]
[1779523652820,28.44,74443.29,84.6,-0.5175,0.00036,15.48679]
[1779523653506,28.44,74443.29,84.6,-0.5175,0.00036,15.48679]
[1779523653620,28.45,74444.68,84.6,-0.51699,0.00036,15.48794]
[1779523657543,28.5,74448.12,84.6,-0.51571,0.00036,15.49069]
[1779523657546,28.5,74448.12,84.6,-0.51571,0.00036,15.49069]
[1779523658035,28.52,74456.31,84.6,-0.51275,0.00036,15.4965]
[1779523659042,28.52,74464.04,84.6,-0.50997,0.00036,15.50119]
[1779523663566,28.53,74465.98,84.6,-0.50926,0.00036,15.50225]
[1779523666091,28.54,74460.71,84.6,-0.51116,0.00036,15.49927]
[1779523667097,28.54,74455.74,84.6,-0.51294,0.00036,15.49614]
[1779523668105,28.54,74458.99,84.6,-0.51177,0.00036,15.49822]
[1779523669112,28.54,74464.21,84.6,-0.50989,0.00036,15.50129]
[1779523671126,28.55,74469.41,84.6,-0.50802,0.00036,15.50401]
[1779523676161,28.55,74468.68,84.6,-0.50828,0.00036,15.50365]
[1779523679182,28.55,74471.76,84.6,-0.50717,0.00036,15.50513]
[1779523680476,28.55,74471.76,84.6,-0.50717,0.00036,15.50513]
[1779523680529,28.55,74472.21,84.6,-0.50701,0.00036,15.50533]
[1779523682559,28.55,74472.38,84.6,-0.50695,0.00036,15.50541]
[1779523682911,28.56,74472.42,84.6,-0.50694,0.00036,15.50543]
[1779523683501,28.56,74472.42,84.6,-0.50694,0.00036,15.50543]
[1779523683530,28.55,74483.9,84.6,-0.50281,0.00036,15.50978]
[1779523683824,28.55,74483.9,84.6,-0.50281,0.00036,15.50978]
[1779523684580,28.55,74494.22,84.6,-0.4991,0.00036,15.51227]
[1779523685138,28.55,74494.22,84.6,-0.4991,0.00036,15.51227]
[1779523685155,28.55,74494.22,84.6,-0.4991,0.00036,15.51227]
[1779523685382,28.55,74494.22,84.6,-0.4991,0.00036,15.51227]
[1779523685481,28.55,74499.87,84.6,-0.49707,0.00036,15.51307]
[1779523685610,28.55,74499.87,84.6,-0.49707,0.00036,15.51307]
[1779523685629,28.55,74499.87,84.6,-0.49707,0.00036,15.51307]
[1779523685651,28.55,74499.87,84.6,-0.49707,0.00036,15.51307]
[1779523685664,28.55,74499.87,84.6,-0.49707,0.00036,15.51307]
[1779523685689,28.55,74499.87,84.6,-0.49707,0.00036,15.51307]
[1779523686232,28.55,74507.98,84.6,-0.49416,0.00036,15.51351]
[1779523687239,28.55,74511.72,84.6,-0.49282,0.00036,15.51344]
[1779523687815,28.55,74511.72,84.6,-0.49282,0.00036,15.51344]
[1779523687994,28.55,74511.72,84.6,-0.49282,0.00036,15.51344]
[1779523688246,28.56,74507.46,84.6,-0.49435,0.00036,15.51351]
[1779523690097,28.56,74507.79,84.6,-0.49423,0.00036,15.51351]
[1779523690859,28.56,74507.6,84.6,-0.4943,0.00036,15.51351]
[1779523691120,28.56,74507.6,84.6,-0.4943,0.00036,15.51351]
[1779523691743,28.56,74506.58,84.6,-0.49466,0.00036,15.5135]
[1779523691874,28.56,74506.58,84.6,-0.49466,0.00036,15.5135]
[1779523692123,28.56,74506.58,84.6,-0.49466,0.00036,15.5135]
[1779523692646,28.56,74505.48,84.6,-0.49506,0.00036,15.51346]
[1779523692690,28.56,74505.48,84.6,-0.49506,0.00036,15.51346]
[1779523692765,28.56,74505.48,84.6,-0.49506,0.00036,15.51346]
[1779523693281,28.56,74501.27,84.6,-0.49657,0.00036,15.5132]
[1779523695295,28.56,74496.8,84.6,-0.49818,0.00036,15.51269]
[1779523695726,28.56,74496.8,84.6,-0.49818,0.00036,15.51269]
[1779523697747,28.55,74495.14,84.6,-0.49877,0.00036,15.51243]
[1779523697750,28.55,74495.14,84.6,-0.49877,0.00036,15.51243]
[1779523697830,28.55,74495.14,84.6,-0.49877,0.00036,15.51243]
[1779523697851,28.55,74495.14,84.6,-0.49877,0.00036,15.51243]
[1779523699370,28.55,74496.99,84.6,-0.49811,0.00036,15.51271]
[1779523699446,28.55,74501.81,84.6,-0.49638,0.00036,15.51325]
[1779523702314,28.55,74502.79,84.6,-0.49602,0.00036,15.51332]
[1779523702367,28.55,74502.79,84.6,-0.49602,0.00036,15.51332]
[1779523703064,28.55,74501.73,84.6,-0.49641,0.00036,15.51324]
[1779523703086,28.55,74501.73,84.6,-0.49641,0.00036,15.51324]
[1779523703351,28.55,74497.65,84.6,-0.49787,0.00036,15.5128]
[1779523704358,28.55,74502.1,84.6,-0.49627,0.00036,15.51327]
[1779523709393,28.55,74503.29,84.6,-0.49585,0.00036,15.51336]
[1779523714429,28.55,74503.41,84.6,-0.4958,0.00036,15.50795]
[1779523719463,28.54,74506.12,84.6,-0.49483,0.00036,15.50807]
[1779523720391,28.54,74506.12,84.6,-0.49483,0.00036,15.50807]
[1779523724123,28.54,74510.94,84.6,-0.4931,0.00036,15.50805]
[1779523724498,28.54,74506.72,84.6,-0.49461,0.00036,15.50808]
[1779523728233,28.54,74507.7,84.6,-0.49426,0.00036,15.50809]
[1779523728391,28.54,74507.7,84.6,-0.49426,0.00036,15.50809]
[1779523731558,28.54,74503.23,84.6,-0.49587,0.00036,15.50794]
[1779523735549,28.53,74502.3,84.6,-0.4962,0.00036,15.50787]
[1779523735562,28.53,74502.3,84.6,-0.4962,0.00036,15.50787]
[1779523737403,28.53,74498.8,84.6,-0.49746,0.00036,15.50753]
[1779523737950,28.53,74499.1,84.6,-0.49735,0.00036,15.50757]
[1779523737951,28.53,74499.1,84.6,-0.49735,0.00036,15.50757]
[1779523737963,28.53,74499.1,84.6,-0.49735,0.00036,15.50757]
[1779523738227,28.53,74499.1,84.6,-0.49735,0.00036,15.50757]
[1779523738364,28.53,74499.1,84.6,-0.49735,0.00036,15.50757]
[1779523744671,28.52,74496.85,84.6,-0.49816,0.00036,15.50728]
[1779523745416,28.52,74496.85,84.6,-0.49816,0.00036,15.50728]
[1779523746093,28.52,74495.88,84.6,-0.49851,0.00036,15.50713]
[1779523747150,28.52,74492.91,84.6,-0.49958,0.00036,15.50661]
[1779523747699,28.52,74492.91,84.6,-0.49958,0.00036,15.50661]
[1779523748996,28.52,74490.31,84.6,-0.50052,0.00036,15.50607]
[1779523749129,28.52,74490.31,84.6,-0.50052,0.00036,15.50607]
[1779523750671,28.52,74493.07,84.6,-0.49953,0.00036,15.50664]
[1779523751248,28.52,74493.07,84.6,-0.49953,0.00036,15.50664]
[1779523751350,28.52,74496.76,84.6,-0.4982,0.00036,15.50726]
[1779523752994,28.52,74498.85,84.6,-0.49745,0.00036,15.50754]
[1779523753027,28.52,74498.85,84.6,-0.49745,0.00036,15.50754]
[1779523753474,28.52,74498.85,84.6,-0.49745,0.00036,15.50754]
[1779523754035,28.51,74498.19,84.6,-0.49768,0.00036,15.50746]
[1779523754245,28.51,74493.03,84.6,-0.49954,0.00036,15.50663]
[1779523755726,28.51,74489.87,84.6,-0.50068,0.00036,15.50596]
[1779523757132,28.51,74489.87,84.6,-0.50068,0.00036,15.50596]
[1779523757253,28.51,74489.87,84.6,-0.50068,0.00036,15.50596]
[1779523762021,28.51,74491.32,84.6,-0.50016,0.00036,15.50629]
[1779523764401,28.51,74495.8,84.6,-0.49855,0.00036,15.50712]
[1779523766373,28.5,74497.02,84.6,-0.49811,0.00036,15.5073]
[1779523768359,28.5,74495.03,84.6,-0.49882,0.00036,15.50699]
[1779523774859,28.5,74492.94,84.6,-0.49958,0.00036,15.5012]
[1779523776372,28.5,74492.94,84.6,-0.49958,0.00036,15.5012]
[1779523777497,28.49,74492.94,84.6,-0.49958,0.00036,15.5012]
[1779523777503,28.49,74492.94,84.6,-0.49958,0.00036,15.5012]
[1779523777561,28.49,74492.94,84.6,-0.49958,0.00036,15.5012]
[1779523777880,28.49,74498.43,84.6,-0.4976,0.00036,15.50207]
[1779523779894,28.49,74504.22,84.6,-0.49552,0.00036,15.50257]
[1779523781881,28.49,74504.56,84.6,-0.49539,0.00036,15.50259]
[1779523785638,28.49,74506.82,84.6,-0.49458,0.00036,15.50266]
[1779523786146,28.49,74507.26,84.6,-0.49442,0.00036,15.50267]
[1779523786258,28.49,74507.26,84.6,-0.49442,0.00036,15.50267]
[1779523786276,28.49,74507.26,84.6,-0.49442,0.00036,15.50267]
[1779523787369,28.49,74510.11,84.6,-0.49339,0.00036,15.50265]
[1779523787735,28.49,74511.37,84.6,-0.49294,0.00036,15.50261]
[1779523787786,28.49,74511.37,84.6,-0.49294,0.00036,15.50261]
[1779523788674,28.49,74511.37,84.6,-0.49294,0.00036,15.50261]
[1779523788703,28.49,74511.37,84.6,-0.49294,0.00036,15.50261]
[1779523790346,28.49,74513.11,84.6,-0.49231,0.00036,15.50253]
[1779523796014,28.49,74514.11,84.6,-0.49195,0.00036,15.50246]
[1779523801647,28.49,74512.94,84.6,-0.49237,0.00036,15.50254]
[1779523801677,28.49,74512.94,84.6,-0.49237,0.00036,15.50254]
[1779523801774,28.49,74512.94,84.6,-0.49237,0.00036,15.50254]
[1779523802654,28.49,74512.94,84.6,-0.49237,0.00036,15.50254]
[1779523805538,28.5,74510.07,84.6,-0.49341,0.00036,15.50265]
[1779523805937,28.5,74510.15,84.6,-0.49338,0.00036,15.50265]
[1779523805946,28.5,74510.15,84.6,-0.49338,0.00036,15.50265]
[1779523805962,28.5,74510.15,84.6,-0.49338,0.00036,15.50265]
[1779523806387,28.5,74510.15,84.6,-0.49338,0.00036,15.50265]
[1779523807090,28.5,74520.6,84.6,-0.48962,0.00036,15.50171]
[1779523808724,28.5,74520.6,84.6,-0.48962,0.00036,15.50171]
[1779523811341,28.5,74522.46,84.6,-0.48895,0.00036,15.5014]
[1779523811369,28.5,74522.46,84.6,-0.48895,0.00036,15.5014]
[1779523812229,28.5,74522.95,84.6,-0.48877,0.00036,15.50131]
[1779523812256,28.5,74522.95,84.6,-0.48877,0.00036,15.50131]
[1779523813365,28.5,74525.38,84.6,-0.4879,0.00036,15.50082]
[1779523813388,28.5,74529.32,84.6,-0.48648,0.00036,15.49987]
[1779523814407,28.5,74529.32,84.6,-0.48648,0.00036,15.49987]
[1779523816763,28.51,74533.02,84.6,-0.48515,0.00036,15.4988]
[1779523820184,28.51,74538.1,84.6,-0.48332,0.00036,15.49705]
[1779523822629,28.52,74538.34,84.6,-0.48324,0.00036,15.49696]
[1779523823091,28.52,74539.81,84.6,-0.48271,0.00036,15.49639]
[1779523823096,28.52,74539.81,84.6,-0.48271,0.00036,15.49639]
[1779523823108,28.52,74539.81,84.6,-0.48271,0.00036,15.49639]
[1779523823117,28.52,74539.81,84.6,-0.48271,0.00036,15.49639]
[1779523823157,28.52,74539.81,84.6,-0.48271,0.00036,15.49639]
[1779523823317,28.52,74539.81,84.6,-0.48271,0.00036,15.49639]
[1779523823418,28.52,74545.07,84.6,-0.48082,0.00036,15.49413]
[1779523825096,28.52,74546.24,84.6,-0.4804,0.00036,15.49358]
[1779523825419,28.52,74546.24,84.6,-0.4804,0.00036,15.49358]
[1779523827359,28.52,74545.63,84.6,-0.48062,0.00036,15.49387]
[1779523827460,28.53,74541.85,84.6,-0.48198,0.00036,15.49556]
[1779523830579,28.53,74541.69,84.6,-0.48204,0.00036,15.49563]
[1779523831261,28.54,74548.07,84.6,-0.47975,0.00036,15.48727]
[1779523832662,28.54,74548.07,84.6,-0.47975,0.00036,15.48727]
[1779523832847,28.54,74550.46,84.6,-0.47889,0.00036,15.48604]
[1779523832850,28.54,74550.46,84.6,-0.47889,0.00036,15.48604]
[1779523833275,28.54,74558.57,84.6,-0.47598,0.00036,15.48132]
[1779523833806,28.54,74558.57,84.6,-0.47598,0.00036,15.48132]
[1779523834582,28.54,74558.57,84.6,-0.47598,0.00036,15.48132]
[1779523834641,28.54,74562.49,84.6,-0.47457,0.00036,15.47874]
[1779523834842,28.54,74562.49,84.6,-0.47457,0.00036,15.47874]
[1779523835539,28.55,74567.22,84.6,-0.47288,0.00036,15.47538]
[1779523836430,28.55,74567.22,84.6,-0.47288,0.00036,15.47538]
[1779523837505,28.55,74569.01,84.6,-0.47224,0.00036,15.47404]
[1779523837776,28.55,74569.01,84.6,-0.47224,0.00036,15.47404]
[1779523838264,28.55,74569.01,84.6,-0.47224,0.00036,15.47404]
[1779523838354,28.55,74569.01,84.6,-0.47224,0.00036,15.47404]
[1779523838430,28.55,74569.01,84.6,-0.47224,0.00036,15.47404]
[1779523838531,28.55,74571.84,84.6,-0.47123,0.00036,15.47183]
[1779523839290,28.55,74571.84,84.6,-0.47123,0.00036,15.47183]
[1779523839339,28.55,74571.84,84.6,-0.47123,0.00036,15.47183]
[1779523839437,28.55,74571.84,84.6,-0.47123,0.00036,15.47183]
[1779523839591,28.55,74571.84,84.6,-0.47123,0.00036,15.47183]
[1779523839644,28.55,74580.8,84.6,-0.46802,0.00036,15.46418]
[1779523840313,28.55,74580.8,84.6,-0.46802,0.00036,15.46418]
[1779523840413,28.55,74580.8,84.6,-0.46802,0.00036,15.46418]
[1779523840644,28.55,74580.8,84.6,-0.46802,0.00036,15.46418]
[1779523840751,28.55,74580.8,84.6,-0.46802,0.00036,15.46418]
[1779523840743,28.55,74591.43,84.6,-0.46421,0.00036,15.4538]
[1779523842343,28.55,74599.44,84.6,-0.46135,0.00036,15.44505]
[1779523843258,28.55,74599.44,84.6,-0.46135,0.00036,15.44505]
[1779523843806,28.55,74599.61,84.6,-0.46129,0.00036,15.44486]
[1779523843842,28.55,74599.61,84.6,-0.46129,0.00036,15.44486]
[1779523843971,28.55,74599.61,84.6,-0.46129,0.00036,15.44486]
[1779523845799,28.56,74604.21,84.6,-0.45965,0.00036,15.43948]
[1779523847403,28.56,74605.69,84.6,-0.45912,0.00036,15.43769]
[1779523848482,28.56,74608.38,84.6,-0.45816,0.00036,15.43437]
[1779523848499,28.56,74608.38,84.6,-0.45816,0.00036,15.43437]
[1779523850463,28.56,74611.01,84.6,-0.45723,0.00036,15.43106]
[1779523851984,28.57,74611.33,84.6,-0.45712,0.00036,15.43066]
[1779523853473,28.57,74611.0,84.6,-0.45724,0.00036,15.4311]
[1779523855488,28.57,74613.59,84.6,-0.45632,0.00036,15.42775]
[1779523856344,28.6,74614.96,84.6,-0.45586,0.00036,15.42607]
[1779523856431,28.6,74614.96,84.6,-0.45586,0.00036,15.42607]
[1779523856827,28.6,74614.73,84.6,-0.45594,0.00036,15.42638]
[1779523857249,28.6,74614.73,84.6,-0.45594,0.00036,15.42638]
[1779523857761,28.62,74623.35,84.6,-0.45291,0.00036,15.41466]
[1779523859398,28.62,74624.74,84.6,-0.45242,0.00036,15.41266]
[1779523860136,28.67,74625.15,84.6,-0.45234,0.00036,15.4124]
[1779523860470,28.67,74627.61,84.6,-0.45147,0.00035,15.40881]
[1779523861151,28.67,74627.61,84.6,-0.45147,0.00035,15.40881]
[1779523861478,28.68,74630.14,84.6,-0.45058,0.00035,15.40504]
[1779523863492,28.72,74626.35,84.6,-0.45198,0.00035,15.41096]
[1779523867963,28.73,74623.04,84.6,-0.45317,0.00035,15.41578]
[1779523868707,28.73,74623.04,84.6,-0.45317,0.00035,15.41578]
[1779523868527,28.73,74629.71,84.6,-0.45081,0.00035,15.40608]
[1779523869355,28.73,74629.71,84.6,-0.45081,0.00035,15.40608]
[1779523869360,28.73,74629.71,84.6,-0.45081,0.00035,15.40608]
[1779523869534,28.73,74629.78,84.6,-0.45079,0.00035,15.40599]
[1779523869974,28.73,74629.78,84.6,-0.45079,0.00035,15.40599]
[1779523870541,28.73,74626.13,84.6,-0.45208,0.00035,15.41139]
[1779523872536,28.73,74624.62,84.6,-0.45261,0.00035,15.41355]
[1779523873240,28.73,74623.22,84.6,-0.45311,0.00035,15.41553]
[1779523873562,28.73,74625.6,84.6,-0.45226,0.00035,15.4121]
[1779523874068,28.73,74625.6,84.6,-0.45226,0.00035,15.4121]
[1779523874569,28.73,74620.3,84.6,-0.45414,0.00035,15.41961]
[1779523876272,28.72,74617.43,84.6,-0.45515,0.00035,15.42351]
[1779523876332,28.72,74617.43,84.6,-0.45515,0.00035,15.42351]
[1779523878610,28.72,74614.86,84.6,-0.45606,0.00035,15.42691]
[1779523879247,28.72,74613.08,84.6,-0.45669,0.00035,15.42922]
[1779523879604,28.72,74607.33,84.6,-0.45873,0.00036,15.43646]
[1779523880611,28.71,74602.86,84.6,-0.46031,0.00036,15.4418]
[1779523881780,28.71,74602.86,84.6,-0.46031,0.00036,15.4418]
[1779523882512,28.71,74602.07,84.6,-0.46059,0.00036,15.4427]
[1779523882625,28.7,74602.11,84.6,-0.46057,0.00036,15.44264]
[1779523887654,28.7,74604.52,84.6,-0.4597,0.00036,15.43977]
[1779523891040,28.69,74602.46,84.6,-0.46043,0.00036,15.44216]
[1779523891112,28.69,74602.46,84.6,-0.46043,0.00036,15.44216]
[1779523891161,28.69,74602.46,84.6,-0.46043,0.00036,15.44216]
[1779523891393,28.69,74602.46,84.6,-0.46043,0.00036,15.44216]
[1779523891688,28.69,74595.63,84.6,-0.46284,0.00036,15.44439]
[1779523893702,28.68,74592.31,84.6,-0.46402,0.00036,15.4479]
[1779523895406,28.68,74592.12,84.6,-0.46409,0.00036,15.44809]
[1779523895716,28.67,74594.32,84.6,-0.4633,0.00036,15.44576]
[1779523901595,28.61,74593.85,84.6,-0.4634,0.00036,15.44603]
[1779523901795,28.61,74593.85,84.6,-0.4634,0.00036,15.44603]
[1779523902807,28.56,74593.97,84.6,-0.4633,0.00036,15.44569]
[1779523903055,28.53,74592.82,84.6,-0.46368,0.00036,15.44682]
[1779523903095,28.53,74592.82,84.6,-0.46368,0.00036,15.44682]
[1779523903777,28.52,74584.63,84.6,-0.46661,0.00036,15.45506]
[1779523909333,28.51,74583.97,84.6,-0.46684,0.00036,15.45567]
[1779523909689,28.51,74583.97,84.6,-0.46684,0.00036,15.45567]
[1779523911087,28.51,74583.97,84.6,-0.46683,0.00036,15.45566]
[1779523913118,28.51,74583.97,84.6,-0.46683,0.00036,15.45565]
[1779523913220,28.51,74583.97,84.6,-0.46683,0.00036,15.45565]
[1779523918359,28.5,74584.29,84.6,-0.46671,0.00036,15.45532]
[1779523919688,28.49,74584.29,84.6,-0.4667,0.00036,15.45531]
[1779523920122,28.49,74584.37,84.6,-0.46667,0.00036,15.45522]
[1779523920678,28.49,74584.37,84.6,-0.46667,0.00036,15.45522]
[1779523920700,28.49,74584.37,84.6,-0.46667,0.00036,15.45522]
[1779523920720,28.49,74582.78,84.6,-0.46724,0.00036,15.45673]
[1779523920905,28.49,74582.78,84.6,-0.46724,0.00036,15.45673]
[1779523920907,28.49,74582.78,84.6,-0.46724,0.00036,15.45673]
[1779523921002,28.49,74582.78,84.6,-0.46724,0.00036,15.45673]
[1779523921050,28.49,74582.78,84.6,-0.46724,0.00036,15.45673]
[1779523921107,28.49,74582.78,84.6,-0.46724,0.00036,15.45673]
[1779523921825,28.49,74578.96,84.6,-0.46861,0.00036,15.46023]
[1779523922205,28.49,74578.96,84.6,-0.46861,0.00036,15.46023]
[1779523922280,28.49,74571.29,84.6,-0.47137,0.00036,15.4667]
[1779523923534,28.49,74571.29,84.6,-0.47137,0.00036,15.4667]
[1779523925164,28.48,74575.73,84.6,-0.46977,0.00036,15.46303]
[1779523925487,28.48,74575.73,84.6,-0.46977,0.00036,15.46303]
[1779523925833,28.48,74575.73,84.6,-0.46977,0.00036,15.46303]
[1779523926393,28.48,74576.6,84.6,-0.46945,0.00036,15.46227]
[1779523926757,28.48,74576.6,84.6,-0.46945,0.00036,15.46227]
[1779523927049,28.48,74576.41,84.6,-0.46952,0.00036,15.46243]
[1779523927222,28.48,74576.41,84.6,-0.46952,0.00036,15.46243]
[1779523928222,28.47,74576.74,84.6,-0.46939,0.00036,15.46213]
[1779523928301,28.47,74576.74,84.6,-0.46939,0.00036,15.46213]
[1779523928332,28.47,74576.74,84.6,-0.46939,0.00036,15.46213]
[1779523928344,28.47,74576.74,84.6,-0.46939,0.00036,15.46213]
[1779523928391,28.47,74576.74,84.6,-0.46939,0.00036,15.46213]
[1779523928674,28.47,74576.74,84.6,-0.46939,0.00036,15.46213]
[1779523928952,28.47,74584.04,84.6,-0.46677,0.00036,15.45547]
[1779523933988,28.46,74586.7,84.6,-0.4658,0.00036,15.45285]
[1779523939023,28.45,74587.06,84.6,-0.46566,0.00036,15.45246]
[1779523940200,28.45,74587.06,84.6,-0.46566,0.00036,15.45246]
[1779523940204,28.45,74587.06,84.6,-0.46566,0.00036,15.45246]
[1779523945576,28.44,74587.38,84.6,-0.46554,0.00036,15.4521]
[1779523945657,28.44,74587.38,84.6,-0.46554,0.00036,15.4521]
[1779523945733,28.44,74587.38,84.6,-0.46554,0.00036,15.4521]
[1779523946030,28.44,74586.13,84.6,-0.46599,0.00036,15.45333]
[1779523946391,28.44,74586.13,84.6,-0.46599,0.00036,15.45333]
[1779523946655,28.44,74586.13,84.6,-0.46599,0.00036,15.45333]
[1779523946756,28.43,74581.48,84.6,-0.46766,0.00036,15.45778]
[1779523947370,28.43,74581.48,84.6,-0.46766,0.00036,15.45778]
[1779523947472,28.43,74577.25,84.6,-0.46918,0.00036,15.46159]
[1779523953120,28.43,74575.42,84.6,-0.46982,0.00036,15.45771]
[1779523955441,28.43,74575.47,84.6,-0.4698,0.00036,15.45766]
[1779523955463,28.43,74575.47,84.6,-0.4698,0.00036,15.45766]
[1779523955738,28.43,74575.47,84.6,-0.4698,0.00036,15.45766]
[1779523956758,28.42,74578.3,84.6,-0.46878,0.00036,15.45519]
[1779523957507,28.42,74578.36,84.6,-0.46876,0.00036,15.45514]
[1779523957609,28.42,74574.03,84.6,-0.47032,0.00036,15.45887]
[1779523962924,28.42,74573.71,84.6,-0.47043,0.00036,15.45913]
[1779523965529,28.41,74576.53,84.6,-0.46941,0.00036,15.45672]
[1779523966068,28.41,74576.57,84.6,-0.4694,0.00036,15.45669]
[1779523971008,28.41,74576.07,84.6,-0.46957,0.00036,15.4571]
[1779523977295,28.4,74575.52,84.6,-0.46976,0.00036,15.45755]
[1779523978655,28.4,74575.52,84.6,-0.46976,0.00036,15.45755]
[1779523978667,28.4,74575.52,84.6,-0.46976,0.00036,15.45755]
[1779523978693,28.4,74575.52,84.6,-0.46976,0.00036,15.45755]
[1779523978822,28.4,74575.52,84.6,-0.46976,0.00036,15.45755]
[1779523979391,28.4,74575.19,84.6,-0.46988,0.00036,15.45783]
[1779523979493,28.4,74565.81,84.6,-0.47326,0.00036,15.46526]
[1779523980316,28.4,74558.92,84.6,-0.47575,0.00036,15.47001]
[1779523982662,28.4,74558.85,84.6,-0.47577,0.00036,15.47005]
[1779523983421,28.4,74558.77,84.6,-0.4758,0.00036,15.4701]
[1779523983556,28.4,74558.77,84.6,-0.4758,0.00036,15.4701]
[1779523983752,28.4,74558.77,84.6,-0.4758,0.00036,15.4701]
[1779523983757,28.4,74558.77,84.6,-0.4758,0.00036,15.4701]
[1779523984344,28.39,74550.98,84.6,-0.47861,0.00036,15.47473]
[1779523985714,28.39,74545.34,84.6,-0.48065,0.00036,15.4776]
[1779523986784,28.39,74545.34,84.6,-0.48065,0.00036,15.4776]
[1779523987397,28.39,74545.36,84.6,-0.48064,0.00036,15.47759]
[1779523987557,28.39,74544.42,84.6,-0.48098,0.00036,15.47803]
[1779523989086,28.39,74543.02,84.6,-0.48149,0.00036,15.47866]
[1779523989088,28.39,74543.02,84.6,-0.48149,0.00036,15.47866]
[1779523989112,28.39,74543.02,84.6,-0.48149,0.00036,15.47866]
[1779523989132,28.39,74543.02,84.6,-0.48149,0.00036,15.47866]
[1779523989380,28.39,74535.9,84.6,-0.48406,0.00036,15.4815]
[1779523990551,28.39,74528.97,84.6,-0.48657,0.00036,15.48364]
[1779523993408,28.39,74533.47,84.6,-0.48494,0.00036,15.48232]
[1779523997830,28.39,74535.23,84.6,-0.4843,0.00036,15.48173]
[1779523997843,28.39,74535.23,84.6,-0.4843,0.00036,15.48173]
[1779523997863,28.39,74529.39,84.6,-0.48641,0.00036,15.48353]
[1779523998420,28.39,74529.39,84.6,-0.48641,0.00036,15.48353]
[1779523998677,28.39,74529.39,84.6,-0.48641,0.00036,15.48353]
[1779523998779,28.39,74522.53,84.6,-0.4889,0.00036,15.48509]
[1779523999390,28.39,74522.53,84.6,-0.4889,0.00036,15.48509]
[1779523999771,28.39,74522.53,84.6,-0.4889,0.00036,15.48509]
[1779523999892,28.39,74522.53,84.6,-0.4889,0.00036,15.48509]
[1779523999910,28.39,74522.53,84.6,-0.4889,0.00036,15.48509]
[1779523999920,28.39,74521.15,84.6,-0.48939,0.00036,15.48533]
[1779523999973,28.39,74521.15,84.6,-0.48939,0.00036,15.48533]
[1779523999987,28.39,74521.15,84.6,-0.48939,0.00036,15.48533]
[1779524000105,28.39,74521.15,84.6,-0.48939,0.00036,15.48533]
[1779524000147,28.39,74521.15,84.6,-0.48939,0.00036,15.48533]
[1779524000176,28.39,74521.15,84.6,-0.48939,0.00036,15.48533]
[1779524000248,28.39,74521.15,84.6,-0.48939,0.00036,15.48533]
[1779524000347,28.39,74521.15,84.6,-0.48939,0.00036,15.48533]
[1779524000356,28.39,74521.15,84.6,-0.48939,0.00036,15.48533]
[1779524000360,28.39,74521.15,84.6,-0.48939,0.00036,15.48533]
[1779524000456,28.38,74512.81,84.6,-0.49241,0.00036,15.48627]
[1779524001464,28.38,74497.68,84.6,-0.49789,0.00036,15.48571]
[1779524002008,28.38,74497.68,84.6,-0.49789,0.00036,15.48571]
[1779524002471,28.38,74496.89,84.6,-0.49818,0.00036,15.4856]
[1779524003532,28.38,74496.89,84.6,-0.49818,0.00036,15.4856]
[1779524005184,28.38,74495.15,84.6,-0.49881,0.00036,15.48533]
[1779524005493,28.38,74499.28,84.6,-0.49731,0.00036,15.4859]
[1779524008357,28.38,74498.92,84.6,-0.49744,0.00036,15.48586]
[1779524011535,28.38,74503.29,84.6,-0.49586,0.00036,15.48083]
[1779524013045,28.37,74504.19,84.6,-0.49553,0.00036,15.48088]
[1779524015209,28.37,74507.69,84.6,-0.49427,0.00036,15.48098]
[1779524016298,28.37,74506.52,84.6,-0.49469,0.00036,15.48096]
[1779524021391,28.36,74506.77,84.6,-0.4946,0.00036,15.48097]
[1779524022712,28.36,74507.38,84.6,-0.49438,0.00036,15.48098]
[1779524023619,28.36,74512.24,84.6,-0.49262,0.00036,15.48087]
[1779524026389,28.36,74513.49,84.6,-0.49216,0.00036,15.4808]
[1779524027773,28.35,74513.53,84.6,-0.49215,0.00036,15.48079]
[1779524030918,28.35,74514.52,84.6,-0.49179,0.00036,15.48072]
[1779524031676,28.35,74519.24,84.6,-0.49008,0.00036,15.48019]
[1779524035704,28.35,74524.39,84.6,-0.48821,0.00036,15.47929]
[1779524038281,28.36,74525.58,84.6,-0.48778,0.00036,15.47903]
[1779524038302,28.36,74525.58,84.6,-0.48778,0.00036,15.47903]
[1779524038964,28.36,74539.49,84.6,-0.48275,0.00036,15.4747]
[1779524039120,28.36,74539.49,84.6,-0.48275,0.00036,15.4747]
[1779524039732,28.36,74545.95,84.6,-0.48041,0.00036,15.47184]
[1779524041744,28.36,74546.46,84.6,-0.48022,0.00036,15.4716]
[1779524041779,28.36,74546.46,84.6,-0.48022,0.00036,15.4716]
[1779524041846,28.36,74546.46,84.6,-0.48022,0.00036,15.4716]
[1779524041910,28.36,74546.46,84.6,-0.48022,0.00036,15.4716]
[1779524041938,28.36,74546.72,84.6,-0.48013,0.00036,15.47147]
[1779524042036,28.36,74546.72,84.6,-0.48013,0.00036,15.47147]
[1779524042137,28.36,74546.72,84.6,-0.48013,0.00036,15.47147]
[1779524042148,28.36,74546.72,84.6,-0.48013,0.00036,15.47147]
[1779524042311,28.36,74546.72,84.6,-0.48013,0.00036,15.47147]
[1779524042352,28.36,74546.72,84.6,-0.48013,0.00036,15.47147]
[1779524042387,28.36,74546.72,84.6,-0.48013,0.00036,15.47147]
[1779524042409,28.36,74546.72,84.6,-0.48013,0.00036,15.47147]
[1779524042596,28.36,74546.72,84.6,-0.48013,0.00036,15.47147]
[1779524042694,28.36,74546.72,84.6,-0.48013,0.00036,15.47147]
[1779524042753,28.37,74563.09,84.6,-0.47422,0.00036,15.46172]
[1779524043337,28.37,74563.09,84.6,-0.47422,0.00036,15.46172]
[1779524043726,28.37,74563.09,84.6,-0.47422,0.00036,15.46172]
[1779524043760,28.37,74569.05,84.6,-0.47206,0.00036,15.45731]
[1779524044257,28.37,74569.05,84.6,-0.47206,0.00036,15.45731]
[1779524044776,28.37,74569.05,84.6,-0.47206,0.00036,15.45731]
[1779524044860,28.36,74570.19,84.6,-0.47165,0.00036,15.45642]
[1779524045683,28.36,74570.19,84.6,-0.47165,0.00036,15.45642]
[1779524045850,28.36,74570.19,84.6,-0.47165,0.00036,15.45642]
[1779524048390,28.36,74569.94,84.6,-0.47174,0.00036,15.45662]
[1779524048406,28.36,74569.94,84.6,-0.47174,0.00036,15.45662]
[1779524048795,28.36,74570.03,84.6,-0.47171,0.00036,15.45654]
[1779524053854,28.36,74569.72,84.6,-0.47182,0.00036,15.45679]
[1779524054166,28.36,74569.08,84.6,-0.47205,0.00036,15.45729]
[1779524054171,28.36,74569.08,84.6,-0.47205,0.00036,15.45729]
[1779524055412,28.36,74567.16,84.6,-0.47274,0.00036,15.45876]
[1779524059443,28.36,74567.81,84.6,-0.47251,0.00036,15.45826]
[1779524066327,28.36,74567.27,84.6,-0.4727,0.00036,15.45867]
[1779524071695,28.36,74569.03,84.6,-0.47207,0.00036,15.45732]
[1779524075380,28.36,74573.11,84.6,-0.47058,0.00036,15.4486]
[1779524082593,28.35,74574.41,84.6,-0.4701,0.00036,15.44748]
[1779524087414,28.35,74575.11,84.6,-0.46985,0.00036,15.44688]
[1779524087421,28.35,74575.11,84.6,-0.46985,0.00036,15.44688]
[1779524087483,28.34,74575.88,84.6,-0.46957,0.00036,15.44622]
[1779524088312,28.34,74575.88,84.6,-0.46957,0.00036,15.44622]
[1779524089416,28.34,74577.2,84.6,-0.46909,0.00036,15.44507]
[1779524091788,28.34,74573.71,84.6,-0.47035,0.00036,15.44806]
[1779524094113,28.34,74577.72,84.6,-0.4689,0.00036,15.4446]
[1779524098365,28.34,74578.89,84.6,-0.46847,0.00036,15.44354]
[1779524101622,28.34,74579.52,84.6,-0.46824,0.00036,15.44296]
[1779524102895,28.33,74579.61,84.6,-0.46821,0.00036,15.44288]
[1779524103098,28.33,74578.12,84.6,-0.46875,0.00036,15.44422]
[1779524103637,28.33,74578.12,84.6,-0.46875,0.00036,15.44422]
[1779524103738,28.33,74582.11,84.6,-0.46731,0.00036,15.44055]
[1779524104897,28.33,74582.11,84.6,-0.46731,0.00036,15.44055]
[1779524105090,28.33,74583.47,84.6,-0.46681,0.00036,15.43925]
[1779524105164,28.33,74583.47,84.6,-0.46681,0.00036,15.43925]
[1779524105164,28.33,74583.47,84.6,-0.46681,0.00036,15.43925]
[1779524105200,28.33,74583.47,84.6,-0.46681,0.00036,15.43925]
[1779524106458,28.33,74592.69,84.6,-0.46348,0.00036,15.42984]
[1779524107148,28.33,74592.69,84.6,-0.46348,0.00036,15.42984]
[1779524108833,28.33,74594.01,84.6,-0.463,0.00036,15.4284]
[1779524108935,28.33,74599.03,84.6,-0.46119,0.00036,15.42275]
[1779524109112,28.33,74599.03,84.6,-0.46119,0.00036,15.42275]
[1779524111180,28.33,74601.28,84.6,-0.46038,0.00036,15.42012]
[1779524111690,28.33,74601.28,84.6,-0.46038,0.00036,15.42012]
[1779524111761,28.33,74601.28,84.6,-0.46038,0.00036,15.42012]
[1779524111837,28.33,74601.28,84.6,-0.46038,0.00036,15.42012]
[1779524111933,28.33,74606.03,84.6,-0.45867,0.00036,15.41435]
[1779524112364,28.34,74618.42,84.6,-0.45421,0.00036,15.39795]
[1779524113206,28.34,74618.42,84.6,-0.45421,0.00036,15.39795]
[1779524113740,28.34,74618.42,84.6,-0.45421,0.00036,15.39795]
[1779524113775,28.34,74622.04,84.6,-0.45291,0.00036,15.39279]
[1779524114307,28.34,74622.04,84.6,-0.45291,0.00036,15.39279]
[1779524114369,28.34,74614.98,84.6,-0.45546,0.00036,15.40272]
[1779524116242,28.34,74613.3,84.6,-0.45606,0.00036,15.405]
[1779524116284,28.34,74613.3,84.6,-0.45606,0.00036,15.405]
[1779524118675,28.35,74612.6,84.6,-0.45632,0.00036,15.40596]
[1779524118765,28.35,74612.41,84.6,-0.45639,0.00036,15.4062]
[1779524121455,28.35,74613.66,84.6,-0.45594,0.00036,15.40455]
[1779524128450,28.36,74613.1,84.6,-0.45616,0.00036,15.40536]
[1779524128526,28.36,74613.1,84.6,-0.45616,0.00036,15.40536]
[1779524128529,28.36,74613.1,84.6,-0.45616,0.00036,15.40536]
[1779524128642,28.36,74613.1,84.6,-0.45616,0.00036,15.40536]
[1779524129369,28.33,74607.37,84.6,-0.45818,0.00036,15.41264]
[1779524130697,28.33,74607.37,84.6,-0.45818,0.00036,15.41264]
[1779524132015,28.3,74605.36,84.6,-0.45887,0.00036,15.41501]
[1779524132390,28.27,74609.7,84.6,-0.45725,0.00036,15.40388]
[1779524133281,28.27,74609.7,84.6,-0.45725,0.00036,15.40388]
[1779524134809,28.27,74609.87,84.6,-0.45719,0.00036,15.40366]
[1779524136761,28.27,74614.22,84.6,-0.45562,0.00036,15.39788]
[1779524137768,28.27,74614.22,84.6,-0.45562,0.00036,15.39788]
[1779524139438,28.24,74610.11,84.6,-0.45707,0.00036,15.4032]
[1779524141615,28.24,74608.07,84.6,-0.45781,0.00036,15.40584]
[1779524141715,28.24,74608.07,84.6,-0.45781,0.00036,15.40584]
[1779524147313,28.24,74610.93,84.6,-0.45678,0.00036,15.40212]
[1779524149802,28.24,74616.22,84.6,-0.45486,0.00036,15.39498]
[1779524152940,28.24,74618.12,84.6,-0.45418,0.00036,15.39233]
[1779524155456,28.25,74619.19,84.6,-0.45379,0.00036,15.39082]
[1779524155907,28.25,74619.19,84.6,-0.45379,0.00036,15.39082]
[1779524157225,28.25,74617.29,84.6,-0.45448,0.00036,15.3935]
[1779524157308,28.25,74617.29,84.6,-0.45448,0.00036,15.3935]
[1779524159233,28.25,74622.14,84.6,-0.45273,0.00036,15.38657]
[1779524159251,28.25,74622.14,84.6,-0.45273,0.00036,15.38657]
[1779524159617,28.25,74622.14,84.6,-0.45273,0.00036,15.38657]
[1779524159679,28.25,74622.14,84.6,-0.45273,0.00036,15.38657]
[1779524161129,28.25,74623.83,84.6,-0.45212,0.00036,15.38409]
[1779524161721,28.25,74623.83,84.6,-0.45212,0.00036,15.38409]
[1779524163189,28.25,74624.92,84.6,-0.45173,0.00036,15.38248]
[1779524164092,28.25,74628.99,84.6,-0.45026,0.00036,15.37631]
[1779524164901,28.25,74628.99,84.6,-0.45026,0.00036,15.37631]
[1779524164930,28.25,74628.99,84.6,-0.45026,0.00036,15.37631]
[1779524166165,28.25,74630.1,84.6,-0.44986,0.00036,15.37459]
[1779524172671,28.26,74630.52,84.6,-0.44972,0.00036,15.37398]
[1779524175076,28.26,74630.93,84.6,-0.44957,0.00036,15.37334]
[1779524182800,28.26,74630.71,84.6,-0.44966,0.00036,15.37373]
[1779524188748,28.27,74630.9,84.6,-0.4496,0.00036,15.37347]
[1779524188830,28.27,74630.9,84.6,-0.4496,0.00036,15.37347]
[1779524190850,28.27,74625.13,84.6,-0.45168,0.00036,15.38232]
[1779524193956,28.27,74624.83,84.6,-0.45178,0.00036,15.3773]
[1779524193958,28.27,74624.83,84.6,-0.45178,0.00036,15.3773]
[1779524194047,28.27,74624.83,84.6,-0.45178,0.00036,15.3773]
[1779524194825,28.27,74629.88,84.6,-0.44996,0.00036,15.36961]
[1779524197892,28.27,74631.05,84.6,-0.44954,0.00036,15.36778]
[1779524198989,28.27,74631.05,84.6,-0.44954,0.00036,15.36779]
[1779524199057,28.27,74631.05,84.6,-0.44954,0.00036,15.36779]
[1779524199074,28.27,74634.58,84.6,-0.44827,0.00036,15.36217]
[1779524199860,28.27,74637.98,84.6,-0.44704,0.00036,15.35661]
[1779524200878,28.27,74637.98,84.6,-0.44704,0.00036,15.35661]
[1779524201490,28.27,74639.94,84.6,-0.44634,0.00036,15.35334]
[1779524201593,28.27,74639.94,84.6,-0.44634,0.00036,15.35334]
[1779524201598,28.27,74639.94,84.6,-0.44634,0.00036,15.35334]
[1779524201622,28.27,74639.94,84.6,-0.44634,0.00036,15.35334]
[1779524202058,28.27,74643.97,84.6,-0.44489,0.00036,15.34648]
[1779524204895,28.27,74647.37,84.6,-0.44367,0.00036,15.34054]
[1779524205664,28.27,74647.37,84.6,-0.44367,0.00036,15.34054]
[1779524205717,28.27,74647.37,84.6,-0.44367,0.00036,15.34054]
[1779524205902,28.28,74647.91,84.6,-0.44347,0.00036,15.33959]
[1779524206551,28.28,74647.91,84.6,-0.44347,0.00036,15.33959]
[1779524209681,28.28,74649.33,84.6,-0.44297,0.00036,15.33707]
[1779524209930,28.28,74649.41,84.6,-0.44294,0.00036,15.33693]
[1779524214942,28.28,74649.05,84.6,-0.44308,0.00036,15.33762]
[1779524218994,28.28,74644.11,84.6,-0.44485,0.00036,15.34631]
[1779524224030,28.28,74641.46,84.6,-0.4458,0.00036,15.35086]
[1779524226043,28.28,74645.32,84.6,-0.44442,0.00036,15.34421]
[1779524231079,28.28,74648.16,84.6,-0.44339,0.00036,15.33918]
[1779524233526,28.28,74646.36,86.9,-0.44404,0.00036,15.34236]
[1779524234101,28.28,74646.07,86.9,-0.44414,0.00036,15.34287]
[1779524235046,28.28,74646.07,86.9,-0.44414,0.00036,15.34287]
[1779524239136,28.28,74642.17,86.9,-0.44555,0.00036,15.34967]
[1779524241047,28.28,74640.08,86.9,-0.44631,0.00036,15.35322]
[1779524241074,28.28,74640.08,86.9,-0.44631,0.00036,15.35322]
[1779524241120,28.28,74640.08,86.9,-0.44631,0.00036,15.35322]
[1779524243206,28.29,74637.76,86.9,-0.44714,0.00036,15.3571]
[1779524243358,28.29,74637.76,86.9,-0.44714,0.00036,15.3571]
[1779524243718,28.29,74637.76,86.9,-0.44714,0.00036,15.3571]
[1779524244171,28.29,74647.45,86.9,-0.44366,0.00036,15.34052]
[1779524245883,28.29,74641.2,86.9,-0.44591,0.00036,15.35136]
[1779524250564,28.29,74640.61,86.9,-0.44613,0.00036,15.35239]
[1779524250592,28.29,74640.61,86.9,-0.44613,0.00036,15.35239]
[1779524251360,28.29,74640.65,86.9,-0.44611,0.00036,15.35233]
[1779524251607,28.29,74640.65,86.9,-0.44611,0.00036,15.35233]
[1779524251618,28.29,74640.65,86.9,-0.44611,0.00036,15.35233]
[1779524254138,28.29,74636.68,86.9,-0.44753,0.00036,15.35346]
[1779524257306,28.3,74640.19,86.9,-0.44627,0.00036,15.34766]
[1779524258268,28.3,74644.76,86.9,-0.44463,0.00036,15.33987]
[1779524262431,28.3,74644.75,86.9,-0.44464,0.00036,15.33991]
[1779524266533,28.31,74645.56,86.9,-0.44436,0.00036,15.33854]
[1779524266960,28.31,74645.56,86.9,-0.44436,0.00036,15.33854]
[1779524267335,28.31,74654.8,86.9,-0.44104,0.00036,15.32186]
[1779524269125,28.3,74658.64,86.9,-0.43965,0.00036,15.31459]
[1779524269973,28.3,74658.64,86.9,-0.43965,0.00036,15.31459]
[1779524272248,28.3,74658.7,86.9,-0.43963,0.00036,15.31444]
[1779524274485,28.3,74659.53,86.9,-0.43933,0.00036,15.31285]
[1779524274486,28.3,74659.53,85.9,-0.43933,0.00036,15.31285]
[1779524274488,28.3,74659.53,85.9,-0.43933,0.00036,15.31285]
[1779524274738,28.3,74659.53,85.9,-0.43933,0.00036,15.31285]
[1779524274824,28.3,74659.53,85.9,-0.43933,0.00036,15.31287]
[1779524276452,28.3,74661.04,85.9,-0.43879,0.00036,15.30995]
[1779524276459,28.3,74661.51,85.9,-0.43862,0.00036,15.30904]
[1779524278097,28.3,74661.51,85.9,-0.43862,0.00036,15.30904]
[1779524278657,28.3,74662.04,85.9,-0.43843,0.00036,15.30803]
[1779524282924,28.31,74653.81,85.9,-0.4414,0.00036,15.32372]
[1779524284945,28.31,74651.72,85.9,-0.44215,0.00036,15.32757]
[1779524289486,28.32,74651.07,85.9,-0.4424,0.00036,15.32883]
[1779524290495,28.32,74644.38,85.9,-0.4448,0.00036,15.34072]
[1779524292892,28.32,74643.57,85.9,-0.4451,0.00036,15.34213]
[1779524297936,28.33,74641.23,85.9,-0.44595,0.00036,15.34617]
[1779524299293,28.33,74639.34,85.9,-0.44663,0.00036,15.34936]
[1779524299560,28.33,74633.14,85.9,-0.44886,0.00036,15.35946]
[1779524300479,28.33,74633.14,85.9,-0.44886,0.00036,15.35946]
[1779524302286,28.33,74631.23,85.9,-0.44955,0.00036,15.36248]
[1779524307616,28.33,74630.88,85.9,-0.44968,0.00036,15.36304]
[1779524310095,28.33,74630.92,85.9,-0.44966,0.00036,15.36298]
[1779524315672,28.34,74631.67,85.9,-0.44938,0.00036,15.35635]
[1779524316690,28.34,74631.67,85.9,-0.44938,0.00036,15.35635]
[1779524316777,28.34,74631.67,85.9,-0.44938,0.00036,15.35635]
[1779524316790,28.34,74631.67,85.9,-0.44938,0.00036,15.35635]
[1779524316858,28.34,74631.67,85.9,-0.44938,0.00036,15.35635]
[1779524316884,28.34,74631.67,85.9,-0.44938,0.00036,15.35635]
[1779524316948,28.34,74631.67,85.9,-0.44938,0.00036,15.35635]
[1779524316964,28.34,74631.67,85.9,-0.44938,0.00036,15.35635]
[1779524317077,28.34,74631.67,85.9,-0.44938,0.00036,15.35635]
[1779524317394,28.34,74631.67,85.9,-0.44938,0.00036,15.35635]
[1779524317402,28.34,74631.67,85.9,-0.44938,0.00036,15.35635]
[1779524318091,28.33,74620.27,85.9,-0.45349,0.00036,15.37343]
[1779524318815,28.33,74620.27,85.9,-0.45349,0.00036,15.37343]
[1779524318916,28.33,74616.73,85.9,-0.45476,0.00036,15.37839]
[1779524320405,28.33,74615.65,85.9,-0.45514,0.00036,15.37986]
[1779524325053,28.32,74617.47,85.9,-0.45447,0.00036,15.37727]
[1779524326749,28.32,74620.97,85.9,-0.45321,0.00036,15.37231]
[1779524329976,28.32,74627.83,85.9,-0.45074,0.00036,15.36215]
[1779524330460,28.32,74627.83,85.9,-0.45074,0.00036,15.36215]
[1779524330519,28.32,74627.83,85.9,-0.45074,0.00036,15.36215]
[1779524331957,28.32,74634.52,85.9,-0.44833,0.00036,15.35168]
[1779524333402,28.32,74636.23,85.9,-0.44771,0.00036,15.34892]
[1779524334162,28.32,74636.23,85.9,-0.44771,0.00036,15.34892]
[1779524337138,28.32,74636.7,85.9,-0.44755,0.00036,15.34818]
[1779524339615,28.32,74638.68,85.9,-0.44684,0.00036,15.34494]
[1779524344881,28.33,74635.43,85.9,-0.44801,0.00036,15.35027]
[1779524348715,28.33,74636.97,85.9,-0.44746,0.00036,15.34777]
[1779524348882,28.33,74636.97,85.9,-0.44746,0.00036,15.34777]
[1779524349574,28.33,74634.89,85.9,-0.44821,0.00036,15.35115]
[1779524349949,28.33,74629.19,85.9,-0.45026,0.00036,15.36015]
[1779524351353,28.33,74626.31,85.9,-0.4513,0.00036,15.36454]
[1779524359012,28.33,74625.78,85.9,-0.4515,0.00036,15.36538]
[1779524364048,28.34,74624.33,85.9,-0.45203,0.00036,15.36757]
[1779524364600,28.34,74624.33,85.9,-0.45203,0.00036,15.36757]
[1779524364601,28.34,74624.33,85.9,-0.45203,0.00036,15.36757]
[1779524364621,28.34,74624.33,85.9,-0.45203,0.00036,15.36757]
[1779524364640,28.34,74624.33,85.9,-0.45203,0.00036,15.36757]
[1779524365055,28.34,74621.61,85.9,-0.45301,0.00036,15.37155]
[1779524366062,28.34,74617.88,85.9,-0.45435,0.00036,15.37683]
[1779524368076,28.33,74612.93,85.9,-0.45613,0.00036,15.38356]
[1779524371264,28.33,74610.83,85.9,-0.45688,0.00036,15.38632]
[1779524377143,28.31,74610.62,85.9,-0.45692,0.00036,15.38101]
[1779524382440,28.29,74610.54,85.9,-0.45693,0.00036,15.38105]
[1779524383185,28.29,74614.67,85.9,-0.45543,0.00036,15.3755]
[1779524386682,28.3,74617.03,85.9,-0.45459,0.00036,15.37229]
[1779524389753,28.3,74620.19,85.9,-0.45345,0.00036,15.36784]
[1779524390234,28.3,74623.94,85.9,-0.4521,0.00036,15.36238]
[1779524391902,28.3,74625.63,85.9,-0.45149,0.00036,15.35987]
[1779524393776,28.3,74625.54,85.9,-0.45152,0.00036,15.36002]
[1779524394272,28.3,74625.54,85.9,-0.45152,0.00036,15.36002]
[1779524395223,28.3,74625.63,85.9,-0.45149,0.00036,15.35989]
[1779524395903,28.3,74624.78,85.9,-0.4518,0.00036,15.36116]
[1779524396277,28.3,74619.02,85.9,-0.45387,0.00036,15.36952]
[1779524397284,28.3,74609.71,85.9,-0.45723,0.00036,15.38215]
[1779524400705,28.29,74608.17,85.9,-0.45778,0.00036,15.3841]
[1779524403196,28.28,74604.16,85.9,-0.45922,0.00036,15.38909]
[1779524412390,28.26,74601.91,85.9,-0.46,0.00036,15.3917]
[1779524415411,28.25,74606.28,85.9,-0.45842,0.00036,15.38629]
[1779524416381,28.25,74606.28,85.9,-0.45842,0.00036,15.38629]
[1779524416593,28.25,74606.28,85.9,-0.45842,0.00036,15.38629]
[1779524416683,28.24,74611.28,85.9,-0.4566,0.00036,15.3798]
[1779524422460,28.23,74611.82,85.9,-0.45638,0.00036,15.379]
[1779524427823,28.22,74612.16,85.9,-0.45625,0.00036,15.3785]
[1779524427826,28.22,74612.16,85.9,-0.45625,0.00036,15.3785]
[1779524429692,28.21,74612.25,85.9,-0.45621,0.00036,15.37834]
[1779524432099,28.21,74612.25,85.9,-0.4562,0.00036,15.37832]
[1779524432115,28.21,74612.25,85.9,-0.4562,0.00036,15.37832]
[1779524433538,28.21,74616.25,85.9,-0.45474,0.00036,15.36737]
[1779524435131,28.21,74616.25,85.9,-0.45474,0.00036,15.36737]
[1779524436307,28.21,74617.4,85.9,-0.45432,0.00036,15.36577]
[1779524437495,28.21,74621.13,85.9,-0.45298,0.00036,15.36046]
[1779524437520,28.21,74621.13,85.9,-0.45298,0.00036,15.36046]
[1779524438973,28.22,74621.67,85.9,-0.45278,0.00036,15.35968]
[1779524439067,28.22,74621.67,85.9,-0.45278,0.00036,15.35968]
[1779524447821,28.22,74619.43,85.9,-0.4536,0.00036,15.36295]
[1779524453464,28.22,74617.08,85.9,-0.45445,0.00036,15.3663]
[1779524458631,28.21,74613.99,86.3,-0.45556,0.00036,15.3705]
[1779524463748,28.2,74609.2,86.3,-0.45728,0.00036,15.3768]
[1779524468783,28.18,74609.1,86.3,-0.4573,0.00036,15.37686]
[1779524473820,28.17,74608.39,86.3,-0.45754,0.00036,15.37771]
[1779524478853,28.16,74608.31,86.3,-0.45755,0.00036,15.37775]
[1779524484894,28.14,74608.31,86.3,-0.45753,0.00036,15.37767]
[1779524486908,28.14,74612.41,86.3,-0.45603,0.00036,15.37221]
[1779524491945,28.13,74612.77,86.3,-0.45587,0.00036,15.36619]
[1779524496678,28.12,74615.67,86.3,-0.45481,0.00036,15.36215]
[1779524497987,28.12,74621.6,86.3,-0.45265,0.00036,15.35367]
[1779524502553,28.13,74624.13,86.3,-0.45174,0.00036,15.34995]
[1779524508058,28.14,74624.33,86.3,-0.45168,0.00036,15.34971]
[1779524509319,28.14,74624.33,86.3,-0.45168,0.00036,15.34971]
[1779524510212,28.14,74624.37,86.3,-0.45167,0.00036,15.34966]
[1779524511079,28.14,74618.2,86.3,-0.45391,0.00036,15.35869]
[1779524517348,28.13,74618.6,86.3,-0.45376,0.00036,15.35809]
[1779524525178,28.13,74620.69,86.3,-0.453,0.00036,15.35506]
[1779524527405,28.13,74620.69,86.3,-0.453,0.00036,15.35506]
[1779524529041,28.13,74620.73,86.3,-0.45299,0.00036,15.35503]
[1779524529197,28.13,74620.73,86.3,-0.45299,0.00036,15.35503]
[1779524529413,28.14,74624.87,86.3,-0.45149,0.00036,15.3489]
[1779524530230,28.14,74624.87,86.3,-0.45149,0.00036,15.3489]
[1779524530323,28.14,74628.98,86.3,-0.45,0.00036,15.34259]
[1779524536254,28.15,74631.55,86.3,-0.44908,0.00036,15.3386]
[1779524540204,28.15,74631.68,86.3,-0.44904,0.00036,15.33844]
[1779524540322,28.15,74631.68,86.3,-0.44904,0.00036,15.33844]
[1779524542643,28.16,74631.63,86.3,-0.44907,0.00036,15.33855]
[1779524542690,28.16,74631.63,86.3,-0.44907,0.00036,15.33855]
[1779524543324,28.16,74631.63,86.3,-0.44907,0.00036,15.33855]
[1779524543367,28.16,74629.29,86.3,-0.44992,0.00036,15.34226]
[1779524544301,28.16,74629.29,86.3,-0.44992,0.00036,15.34226]
[1779524544306,28.16,74629.29,86.3,-0.44992,0.00036,15.34226]
[1779524544313,28.16,74629.29,86.3,-0.44992,0.00036,15.34226]
[1779524544449,28.16,74603.81,86.3,-0.45917,0.00036,15.37797]
[1779524544534,28.16,74603.81,86.3,-0.45917,0.00036,15.37797]
[1779524544540,28.16,74603.81,86.3,-0.45917,0.00036,15.37797]
[1779524544629,28.16,74603.81,86.3,-0.45917,0.00036,15.37797]
[1779524545168,28.16,74603.81,86.3,-0.45917,0.00036,15.37797]
[1779524545182,28.16,74603.81,86.3,-0.45917,0.00036,15.37797]
[1779524545394,28.16,74603.81,86.3,-0.45917,0.00036,15.37797]
[1779524545406,28.16,74603.81,86.3,-0.45917,0.00036,15.37797]
[1779524545461,28.16,74581.48,86.3,-0.4673,0.00036,15.40244]
[1779524545510,28.16,74581.48,86.3,-0.4673,0.00036,15.40244]
[1779524545596,28.16,74581.48,86.3,-0.4673,0.00036,15.40244]
[1779524545954,28.16,74581.48,86.3,-0.4673,0.00036,15.40244]
[1779524545964,28.16,74581.48,86.3,-0.4673,0.00036,15.40244]
[1779524546119,28.16,74581.48,86.3,-0.4673,0.00036,15.40244]
[1779524546350,28.15,74578.73,86.3,-0.4683,0.00036,15.405]
[1779524547208,28.15,74578.73,86.3,-0.4683,0.00036,15.405]
[1779524547357,28.15,74581.25,86.3,-0.46738,0.00036,15.40264]
[1779524547638,28.15,74581.25,86.3,-0.46738,0.00036,15.40264]
[1779524548220,28.15,74581.25,86.3,-0.46738,0.00036,15.40264]
[1779524548225,28.15,74581.25,86.3,-0.46738,0.00036,15.40264]
[1779524548453,28.15,74581.25,86.3,-0.46738,0.00036,15.40264]
[1779524548511,28.15,74581.1,86.3,-0.46743,0.00036,15.40278]
[1779524548542,28.15,74581.1,86.3,-0.46743,0.00036,15.40278]
[1779524551385,28.15,74587.56,86.3,-0.46507,0.00036,15.39091]
[1779524554182,28.14,74587.73,86.3,-0.465,0.00036,15.39073]
[1779524554415,28.14,74587.73,86.3,-0.465,0.00036,15.39073]
[1779524554891,28.14,74587.73,86.3,-0.465,0.00036,15.39072]
[1779524555184,28.14,74587.73,86.3,-0.465,0.00036,15.39072]
[1779524559441,28.14,74592.44,86.3,-0.46328,0.00036,15.38568]
[1779524561455,28.13,74588.39,86.3,-0.46475,0.00036,15.39]
[1779524565792,28.13,74587.2,86.3,-0.46518,0.00036,15.39121]
[1779524568542,28.12,74587.2,86.3,-0.46517,0.00036,15.3912]
[1779524569548,28.12,74587.2,86.3,-0.46517,0.00036,15.3912]
[1779524569722,28.12,74587.2,86.3,-0.46517,0.00036,15.3912]
[1779524569823,28.12,74587.2,86.3,-0.46517,0.00036,15.3912]
[1779524573694,28.12,74586.14,86.3,-0.46556,0.00036,15.39228]
[1779524575179,28.12,74586.1,86.3,-0.46557,0.00036,15.39231]
[1779524580382,28.11,74586.11,86.3,-0.46556,0.00037,15.39228]
[1779524584531,28.11,74585.8,86.3,-0.46567,0.00037,15.39258]
[1779524586392,28.11,74583.53,86.3,-0.4665,0.00037,15.39484]
[1779524587643,28.11,74575.35,86.3,-0.46949,0.00037,15.40245]
[1779524589040,28.11,74575.35,86.3,-0.46949,0.00037,15.40245]
[1779524590187,28.11,74575.1,86.3,-0.46958,0.00037,15.40267]
[1779524595698,28.09,74575.17,86.3,-0.46954,0.00037,15.40257]
[1779524600291,28.09,74574.91,86.3,-0.46963,0.00037,15.40278]
[1779524600294,28.09,74574.91,86.3,-0.46963,0.00037,15.40278]
[1779524606973,28.08,74573.58,86.3,-0.47011,0.00037,15.40391]
[1779524606979,28.08,74573.58,86.3,-0.47011,0.00037,15.40391]
[1779524607026,28.08,74573.58,86.3,-0.47011,0.00037,15.40391]
[1779524607027,28.08,74573.58,86.3,-0.47011,0.00037,15.40391]
[1779524607082,28.08,74573.58,86.3,-0.47011,0.00037,15.40391]
[1779524608054,28.08,74572.82,86.3,-0.47038,0.00037,15.40455]
[1779524608116,28.08,74572.82,86.3,-0.47038,0.00037,15.40455]
[1779524608435,28.08,74572.82,86.3,-0.47038,0.00037,15.40455]
[1779524608442,28.08,74565.49,86.3,-0.47307,0.00037,15.4104]
[1779524609212,28.08,74565.49,86.3,-0.47307,0.00037,15.4104]
[1779524609877,28.08,74563.54,86.3,-0.47378,0.00037,15.41184]
[1779524610391,28.08,74563.54,86.3,-0.47378,0.00037,15.41184]
[1779524611105,28.08,74563.49,86.3,-0.4738,0.00037,15.41188]
[1779524611205,28.08,74568.37,86.3,-0.472,0.00037,15.40272]
[1779524614107,28.07,74568.86,86.3,-0.47182,0.00037,15.40233]
[1779524614263,28.07,74568.86,86.3,-0.47182,0.00037,15.40233]
[1779524614324,28.08,74565.12,86.3,-0.47319,0.00037,15.40522]
[1779524615048,28.08,74565.12,86.3,-0.47319,0.00037,15.40522]
[1779524615153,28.08,74565.12,86.3,-0.47319,0.00037,15.40522]
[1779524615225,28.08,74565.12,86.3,-0.47319,0.00037,15.40522]
[1779524615838,28.08,74555.56,86.3,-0.4767,0.00037,15.41176]
[1779524621880,28.07,74555.43,86.3,-0.47674,0.00037,15.41184]
[1779524623415,28.07,74555.43,86.3,-0.47674,0.00037,15.41184]
[1779524624642,28.07,74555.18,86.3,-0.47684,0.00037,15.412]
[1779524624744,28.07,74555.18,86.3,-0.47684,0.00037,15.412]
[1779524624746,28.07,74555.18,86.3,-0.47684,0.00037,15.412]
[1779524626189,28.07,74554.39,86.3,-0.47713,0.00037,15.41248]
[1779524626280,28.07,74550.95,86.3,-0.47838,0.00037,15.41449]
[1779524627174,28.07,74550.95,86.3,-0.47838,0.00037,15.41449]
[1779524627263,28.07,74549.05,86.3,-0.47908,0.00037,15.41553]
[1779524630944,28.06,74544.02,86.3,-0.48092,0.00037,15.41806]
[1779524632384,28.06,74544.02,86.3,-0.48092,0.00037,15.41806]
[1779524633248,28.05,74544.65,86.3,-0.48069,0.00037,15.41775]
[1779524633263,28.05,74544.65,86.3,-0.48069,0.00037,15.41775]
[1779524633276,28.05,74542.45,86.3,-0.48149,0.00037,15.41878]
[1779524633598,28.05,74542.45,86.3,-0.48149,0.00037,15.41878]
[1779524633902,28.05,74542.45,86.3,-0.48149,0.00037,15.41878]
[1779524636291,28.05,74546.29,86.3,-0.48008,0.00037,15.41695]
[1779524642032,28.03,74544.16,86.3,-0.48085,0.00037,15.41797]
[1779524646359,28.02,74546.65,86.3,-0.47994,0.00037,15.41674]
[1779524646362,28.02,74546.65,86.3,-0.47994,0.00037,15.41674]
[1779524646455,28.02,74545.85,86.3,-0.48023,0.00037,15.41714]
[1779524647099,28.02,74545.85,86.3,-0.48023,0.00037,15.41714]
[1779524649469,28.01,74541.7,86.3,-0.48175,0.00037,15.41909]
[1779524650395,28.01,74541.7,86.3,-0.48175,0.00037,15.41909]
[1779524654522,28.01,74540.81,86.3,-0.48208,0.00037,15.41948]
[1779524654577,28.01,74540.81,86.3,-0.48208,0.00037,15.41948]
[1779524654729,28.01,74539.31,86.3,-0.48263,0.00037,15.42011]
[1779524655125,28.01,74531.63,86.3,-0.48546,0.00037,15.4229]
[1779524657353,28.01,74528.48,86.3,-0.48661,0.00037,15.42381]
[1779524660202,28.0,74531.0,86.3,-0.48569,0.00037,15.42309]
[1779524662249,28.0,74530.62,86.3,-0.48582,0.00037,15.4232]
[1779524664985,27.99,74530.06,86.3,-0.48603,0.00037,15.42336]
[1779524665465,27.99,74530.06,86.3,-0.48603,0.00037,15.42336]
[1779524669228,27.99,74538.2,86.3,-0.48303,0.00037,15.42055]
[1779524671564,27.99,74538.18,86.3,-0.48304,0.00037,15.42055]
[1779524672603,27.99,74542.12,86.3,-0.48158,0.00037,15.41343]
[1779524675434,27.99,74545.07,86.3,-0.4805,0.00037,15.41205]
[1779524675535,28.0,74548.53,86.3,-0.47923,0.00037,15.41028]
[1779524677197,28.0,74548.73,86.3,-0.47915,0.00037,15.41017]
[1779524683421,28.0,74548.5,86.3,-0.47924,0.00037,15.41029]
[1779524683585,28.0,74548.54,86.3,-0.47922,0.00037,15.41027]
[1779524684202,28.0,74548.54,86.3,-0.47922,0.00037,15.41027]
[1779524684274,28.0,74548.54,86.3,-0.47922,0.00037,15.41027]
[1779524684293,28.0,74548.54,86.3,-0.47922,0.00037,15.41027]
[1779524684347,28.0,74548.54,86.3,-0.47922,0.00037,15.41027]
[1779524684548,28.0,74548.54,86.3,-0.47922,0.00037,15.41027]
[1779524684595,28.0,74548.54,86.3,-0.47922,0.00037,15.41027]
[1779524684612,28.0,74560.25,86.3,-0.47492,0.00037,15.40311]
[1779524684768,28.0,74560.25,86.3,-0.47492,0.00037,15.40311]
[1779524685099,28.0,74560.25,86.3,-0.47492,0.00037,15.40311]
[1779524685147,28.0,74560.25,86.3,-0.47492,0.00037,15.40311]
[1779524685360,28.0,74560.25,86.3,-0.47492,0.00037,15.40311]
[1779524685409,28.0,74560.25,86.3,-0.47492,0.00037,15.40311]
[1779524685589,28.0,74560.25,86.3,-0.47492,0.00037,15.40311]
[1779524685605,28.0,74611.74,86.3,-0.45603,0.00037,15.35038]
[1779524686513,28.0,74611.74,86.3,-0.45603,0.00037,15.35038]
[1779524686526,28.0,74611.74,86.3,-0.45603,0.00037,15.35038]
[1779524686570,27.96,74615.88,86.3,-0.45446,0.00037,15.34442]
[1779524686785,27.96,74615.88,86.3,-0.45446,0.00037,15.34442]
[1779524687089,27.96,74615.88,86.3,-0.45446,0.00037,15.34442]
[1779524687551,27.96,74610.98,86.3,-0.45626,0.00037,15.35119]
[1779524689084,27.96,74610.98,86.3,-0.45625,0.00037,15.35118]
[1779524690316,27.95,74609.85,86.3,-0.45667,0.00037,15.35269]
[1779524692303,27.95,74612.58,86.3,-0.45566,0.00037,15.34897]
[1779524692359,27.95,74612.58,86.3,-0.45566,0.00037,15.34897]
[1779524692690,27.95,74612.72,86.3,-0.45561,0.00037,15.34876]
[1779524693330,27.95,74612.72,86.3,-0.45561,0.00037,15.34876]
[1779524693748,27.95,74612.82,86.3,-0.45557,0.00037,15.34861]
[1779524693870,27.95,74612.82,86.3,-0.45557,0.00037,15.34861]
[1779524693936,27.95,74612.82,86.3,-0.45557,0.00037,15.34861]
[1779524694041,27.95,74612.82,86.3,-0.45557,0.00037,15.34861]
[1779524694320,27.95,74612.82,86.3,-0.45557,0.00037,15.34861]
[1779524694602,27.95,74612.82,86.3,-0.45557,0.00037,15.34861]
[1779524694410,27.94,74648.13,86.3,-0.44265,0.00036,15.29189]
[1779524694753,27.94,74648.13,86.3,-0.44265,0.00036,15.29189]
[1779524694837,27.94,74648.13,86.3,-0.44265,0.00036,15.29189]
[1779524695417,27.94,74665.2,86.3,-0.43643,0.00036,15.25874]
[1779524695986,27.94,74665.2,86.3,-0.43643,0.00036,15.25874]
[1779524696395,27.94,74665.2,86.3,-0.43643,0.00036,15.25874]
[1779524696423,27.94,74666.02,86.3,-0.43614,0.00036,15.25705]
[1779524697430,27.94,74666.22,86.3,-0.43606,0.00036,15.25663]
[1779524697753,27.94,74666.22,86.3,-0.43606,0.00036,15.25663]
[1779524697756,27.94,74666.22,86.3,-0.43606,0.00036,15.25663]
[1779524698592,27.94,74666.37,86.3,-0.436,0.00036,15.25629]
[1779524700656,27.94,74666.29,86.3,-0.43603,0.00036,15.25646]
[1779524700784,27.94,74665.87,86.3,-0.43618,0.00036,15.25731]
[1779524701371,27.94,74665.87,86.3,-0.43618,0.00036,15.25731]
[1779524701394,27.94,74665.87,86.3,-0.43618,0.00036,15.25731]
[1779524701459,27.94,74658.23,86.3,-0.43896,0.00036,15.27267]
[1779524702203,27.94,74658.23,86.3,-0.43896,0.00036,15.27267]
[1779524702267,27.94,74658.23,86.3,-0.43896,0.00036,15.27267]
[1779524702466,27.94,74649.04,86.3,-0.44231,0.00036,15.29018]
[1779524703041,27.94,74649.04,86.3,-0.44231,0.00036,15.29018]
[1779524703391,27.94,74649.04,86.3,-0.44231,0.00036,15.29018]
[1779524703473,27.94,74646.61,86.3,-0.4432,0.00036,15.29464]
[1779524703684,27.94,74646.61,86.3,-0.4432,0.00036,15.29464]
[1779524705798,27.94,74643.73,86.3,-0.44426,0.00037,15.29984]
[1779524705835,27.94,74643.73,86.3,-0.44426,0.00037,15.29984]
[1779524705848,27.94,74643.73,86.3,-0.44426,0.00037,15.29984]
[1779524705887,27.94,74643.73,86.3,-0.44426,0.00037,15.29984]
[1779524705901,27.94,74643.73,86.3,-0.44426,0.00037,15.29984]
[1779524706177,27.94,74643.73,86.3,-0.44426,0.00037,15.29984]
[1779524706494,27.95,74655.28,86.3,-0.44005,0.00036,15.27847]
[1779524706672,27.95,74655.28,86.3,-0.44005,0.00036,15.27847]
[1779524707501,27.94,74660.84,86.3,-0.43802,0.00036,15.26756]
[1779524709181,27.94,74661.07,86.3,-0.43793,0.00036,15.26707]
[1779524711529,27.94,74666.05,86.3,-0.43612,0.00036,15.25697]
[1779524711666,27.94,74666.05,86.3,-0.43612,0.00036,15.25697]
[1779524711701,27.94,74666.05,86.3,-0.43612,0.00036,15.25697]
[1779524712030,27.94,74666.05,86.3,-0.43612,0.00036,15.25697]
[1779524713543,27.95,74661.82,86.3,-0.43767,0.00036,15.26562]
[1779524714213,27.95,74661.82,86.3,-0.43767,0.00036,15.26562]
[1779524714247,27.95,74661.82,86.3,-0.43767,0.00036,15.26562]
[1779524714264,27.95,74661.82,86.3,-0.43767,0.00036,15.26562]
[1779524714550,27.95,74657.91,86.3,-0.43909,0.00036,15.27339]
[1779524715557,27.95,74654.23,86.3,-0.44044,0.00036,15.28052]
[1779524719860,27.95,74654.19,86.3,-0.44046,0.00036,15.28067]
[1779524719872,27.95,74654.19,86.3,-0.44046,0.00036,15.28067]
[1779524719971,27.95,74654.19,86.3,-0.44046,0.00036,15.28067]
[1779524720592,27.96,74649.69,86.3,-0.44211,0.00036,15.28917]
[1779524721391,27.96,74649.69,86.3,-0.44211,0.00036,15.28917]
[1779524721601,27.96,74643.17,86.3,-0.4445,0.00036,15.30101]
[1779524725629,27.97,74646.77,86.3,-0.44319,0.00036,15.29462]
[1779524726691,27.97,74649.62,86.3,-0.44216,0.00036,15.28942]
[1779524727361,27.97,74649.62,86.3,-0.44216,0.00036,15.28942]
[1779524727416,27.97,74649.62,86.3,-0.44216,0.00036,15.28942]
[1779524728652,27.97,74638.52,86.3,-0.44621,0.00036,15.30918]
[1779524728688,27.97,74638.52,86.3,-0.44621,0.00036,15.30918]
[1779524730665,27.98,74634.06,86.3,-0.44784,0.00037,15.31668]
[1779524731787,27.98,74633.13,86.3,-0.44817,0.00037,15.31272]
[1779524732055,27.98,74633.13,86.3,-0.44817,0.00037,15.31272]
[1779524734326,27.97,74632.57,86.3,-0.44837,0.00037,15.31361]
[1779524740253,27.98,74635.48,86.3,-0.44731,0.00037,15.30886]
[1779524742420,27.98,74641.2,86.3,-0.44523,0.00036,15.29914]
[1779524744379,27.98,74642.17,86.3,-0.44488,0.00036,15.29746]
[1779524750376,27.99,74643.35,86.3,-0.44446,0.00036,15.29546]
[1779524755845,28.0,74643.68,86.3,-0.44436,0.00036,15.29497]
[1779524757391,28.0,74643.68,86.3,-0.44436,0.00036,15.29497]
[1779524758868,28.0,74638.67,86.3,-0.44619,0.00036,15.3037]
[1779524761100,28.01,74638.56,86.3,-0.44623,0.00036,15.3039]
[1779524761734,28.01,74640.46,86.3,-0.44554,0.00036,15.30065]
[1779524764985,28.01,74640.44,86.3,-0.44556,0.00036,15.30072]
[1779524765113,28.01,74640.44,86.3,-0.44556,0.00036,15.30072]
[1779524765918,27.98,74635.16,86.3,-0.44743,0.00037,15.30942]
[1779524767458,27.98,74635.16,86.3,-0.44743,0.00037,15.30942]
[1779524769515,27.95,74637.71,86.3,-0.44645,0.00037,15.30487]
[1779524771393,27.95,74642.04,86.3,-0.44488,0.00037,15.29741]
[1779524773423,27.96,74640.45,86.3,-0.44546,0.00037,15.30021]
[1779524775579,27.96,74640.29,86.3,-0.44552,0.00037,15.3005]
[1779524777870,27.96,74639.21,86.3,-0.44592,0.00037,15.3024]
[1779524778578,27.96,74639.21,86.3,-0.44592,0.00037,15.3024]
[1779524784048,27.97,74640.41,86.3,-0.4455,0.00036,15.3004]
[1779524793112,27.98,74639.96,86.3,-0.44566,0.00037,15.29577]
[1779524794108,27.98,74639.96,86.3,-0.44566,0.00037,15.29577]
[1779524796395,27.98,74637.51,86.3,-0.44656,0.00037,15.29997]
[1779524796947,27.98,74637.14,86.3,-0.4467,0.00037,15.30061]
[1779524796947,27.98,74637.14,86.3,-0.4467,0.00037,15.30061]
[1779524797083,27.98,74637.14,86.3,-0.4467,0.00037,15.30061]
[1779524797089,27.98,74637.14,86.3,-0.4467,0.00037,15.30061]
[1779524797112,27.98,74637.14,86.3,-0.4467,0.00037,15.30061]
[1779524797641,27.98,74637.14,86.3,-0.4467,0.00037,15.30061]
[1779524797714,27.95,74631.68,86.3,-0.44864,0.00037,15.30938]
[1779524798543,27.95,74625.71,86.3,-0.45082,0.00037,15.31883]
[1779524798780,27.95,74625.71,86.3,-0.45082,0.00037,15.31883]
[1779524799521,27.92,74625.08,86.3,-0.45101,0.00037,15.3196]
[1779524805310,27.82,74625.07,86.3,-0.45085,0.00037,15.31882]
[1779524807163,27.74,74624.88,86.3,-0.4508,0.00037,15.31855]
[1779524809586,27.74,74624.38,86.3,-0.45098,0.00037,15.3193]
[1779524817280,27.72,74621.35,86.3,-0.45207,0.00037,15.3238]
[1779524818682,27.72,74621.35,86.3,-0.45207,0.00037,15.3238]
[1779524821308,27.71,74615.74,86.3,-0.45413,0.00037,15.33205]
[1779524822904,27.71,74615.23,86.3,-0.45431,0.00037,15.33277]
[1779524822914,27.71,74615.23,86.3,-0.45431,0.00037,15.33277]
[1779524823762,27.71,74608.14,86.3,-0.45694,0.00037,15.34263]
[1779524824391,27.71,74608.14,86.3,-0.45694,0.00037,15.34263]
[1779524826414,27.71,74605.07,86.3,-0.45807,0.00037,15.34669]
[1779524830370,27.71,74600.56,86.3,-0.45974,0.00037,15.35243]
[1779524832385,27.71,74596.58,86.3,-0.46122,0.00037,15.35726]
[1779524833626,27.71,74596.58,86.3,-0.46122,0.00037,15.35726]
[1779524833720,27.71,74596.58,86.3,-0.46122,0.00037,15.35726]
[1779524834398,27.71,74593.48,86.3,-0.46237,0.00037,15.36088]
[1779524835973,27.71,74591.14,86.3,-0.46323,0.00037,15.36353]
[1779524836397,27.71,74591.14,86.3,-0.46323,0.00037,15.36353]
[1779524837919,27.7,74589.41,86.3,-0.46387,0.00037,15.36544]
[1779524838563,27.7,74589.41,86.3,-0.46387,0.00037,15.36544]
[1779524838564,27.7,74589.41,86.3,-0.46387,0.00037,15.36544]
[1779524839138,27.7,74587.75,86.3,-0.46449,0.00037,15.36724]
[1779524839434,27.7,74585.77,86.3,-0.46522,0.00037,15.36933]
[1779524841451,27.7,74585.5,86.3,-0.46532,0.00037,15.36961]
[1779524841555,27.7,74580.78,86.3,-0.46707,0.00037,15.37438]
[1779524842166,27.7,74580.78,86.3,-0.46707,0.00037,15.37438]
[1779524842854,27.7,74579.4,86.3,-0.46758,0.00037,15.37572]
[1779524844199,27.7,74579.23,86.3,-0.46764,0.00037,15.37588]
[1779524845135,27.7,74579.01,86.3,-0.46773,0.00037,15.37609]
[1779524846132,27.7,74578.8,86.3,-0.4678,0.00037,15.37629]
[1779524846190,27.7,74578.8,86.3,-0.4678,0.00037,15.37629]
[1779524846483,27.7,74583.92,86.3,-0.4659,0.00037,15.37123]
[1779524849504,27.7,74587.62,86.3,-0.46453,0.00037,15.36737]
[1779524856553,27.71,74587.37,86.3,-0.46463,0.00037,15.3622]
[1779524857935,27.71,74587.21,86.3,-0.46469,0.00037,15.36237]
[1779524862058,27.71,74584.82,86.3,-0.46557,0.00037,15.36486]
[1779524862061,27.71,74584.82,86.3,-0.46557,0.00037,15.36486]
[1779524862594,27.71,74583.02,86.3,-0.46624,0.00037,15.3667]
[1779524867630,27.7,74580.17,86.3,-0.46728,0.00037,15.36949]
[1779524869627,27.69,74578.22,86.3,-0.46801,0.00037,15.37136]
[1779524869633,27.69,74578.22,86.3,-0.46801,0.00037,15.37136]
[1779524870554,27.69,74576.92,86.3,-0.46849,0.00037,15.37257]
[1779524875688,27.7,74574.26,86.3,-0.46948,0.00037,15.37502]
[1779524878445,27.71,74574.08,86.3,-0.46955,0.00037,15.37519]
[1779524881751,27.71,74574.08,86.3,-0.46956,0.00037,15.37519]
[1779524886560,27.72,74571.58,86.3,-0.4705,0.00037,15.37741]
[1779524889166,27.73,74568.68,86.3,-0.47158,0.00037,15.37985]
[1779524891012,27.73,74568.21,86.3,-0.47176,0.00037,15.38024]
[1779524891663,27.73,74568.21,86.3,-0.47176,0.00037,15.38024]
[1779524891805,27.73,74563.63,86.3,-0.47346,0.00037,15.38382]
[1779524892320,27.73,74563.63,86.3,-0.47346,0.00037,15.38382]
[1779524895150,27.73,74562.01,86.3,-0.47406,0.00037,15.38502]
[1779524897091,27.74,74562.03,86.3,-0.47406,0.00037,15.38501]
[1779524897152,27.74,74562.03,86.3,-0.47406,0.00037,15.38501]
[1779524898336,27.74,74563.01,86.3,-0.47369,0.00037,15.38429]
[1779524899150,27.74,74563.01,86.3,-0.47369,0.00037,15.38429]
[1779524900033,27.74,74563.18,86.3,-0.47363,0.00037,15.38417]
[1779524900090,27.74,74563.18,86.3,-0.47363,0.00037,15.38417]
[1779524900105,27.74,74563.18,86.3,-0.47363,0.00037,15.38417]
[1779524900115,27.74,74563.18,86.3,-0.47363,0.00037,15.38417]
[1779524900136,27.74,74563.18,86.3,-0.47363,0.00037,15.38417]
[1779524900143,27.74,74563.18,86.3,-0.47363,0.00037,15.38417]
[1779524900868,27.74,74556.26,86.3,-0.4762,0.00037,15.38899]
[1779524904726,27.74,74556.15,86.3,-0.47624,0.00037,15.38906]
[1779524907070,27.74,74557.27,86.3,-0.47582,0.00037,15.38832]
[1779524908814,27.74,74557.94,86.3,-0.47558,0.00037,15.38788]
[1779524911595,27.74,74557.5,86.3,-0.47574,0.00037,15.38818]
[1779524911637,27.74,74557.5,86.3,-0.47574,0.00037,15.38818]
[1779524911945,27.74,74549.73,86.3,-0.47862,0.00037,15.38749]
[1779524915064,27.73,74547.57,86.3,-0.47942,0.00037,15.38867]
[1779524915102,27.73,74547.57,86.3,-0.47942,0.00037,15.38867]
[1779524915209,27.73,74547.57,86.3,-0.47942,0.00037,15.38867]
[1779524916085,27.73,74547.48,86.3,-0.47945,0.00037,15.38872]
[1779524923019,27.72,74543.27,86.3,-0.48102,0.00037,15.39084]
[1779524929071,27.7,74542.88,86.3,-0.48115,0.00037,15.39101]
[1779524931085,27.7,74542.99,86.3,-0.48111,0.00037,15.39095]
[1779524936119,27.69,74544.39,86.3,-0.48058,0.00037,15.39026]
[1779524940406,27.69,74547.17,86.3,-0.47955,0.00037,15.38884]
[1779524941812,27.69,74546.83,86.3,-0.47967,0.00037,15.38902]
[1779524947197,27.69,74546.35,86.3,-0.47985,0.00037,15.38927]
[1779524953239,27.68,74544.87,86.3,-0.4804,0.00037,15.39002]
[1779524959661,27.68,74544.87,86.3,-0.4804,0.00037,15.39002]
[1779524965323,27.66,74545.26,86.3,-0.48025,0.00037,15.3898]
[1779524972372,27.66,74542.96,86.3,-0.48109,0.00037,15.38546]
[1779524977406,27.65,74541.99,86.3,-0.48145,0.00037,15.38591]
[1779524982442,27.64,74541.98,86.3,-0.48146,0.00037,15.38591]
[1779524984205,27.64,74541.98,86.3,-0.48146,0.00037,15.38591]
[1779524984592,27.64,74541.98,86.3,-0.48146,0.00037,15.38591]
[1779524984814,27.64,74534.28,86.3,-0.48433,0.00037,15.38909]
[1779524985463,27.64,74527.55,86.3,-0.48684,0.00037,15.3912]
[1779524986567,27.64,74527.55,86.3,-0.48684,0.00037,15.3912]
[1779524986590,27.64,74527.55,86.3,-0.48684,0.00037,15.3912]
[1779524986604,27.64,74527.55,86.3,-0.48684,0.00037,15.3912]
[1779524986896,27.64,74527.55,86.3,-0.48684,0.00037,15.3912]
[1779524987477,27.64,74533.43,86.3,-0.48465,0.00037,15.38939]
[1779524992512,27.64,74532.88,86.3,-0.48485,0.00037,15.38957]
[1779524993589,27.64,74532.88,86.3,-0.48485,0.00037,15.38957]
[1779524995010,27.64,74532.88,86.3,-0.48485,0.00037,15.38957]
[1779524998338,27.63,74532.84,86.3,-0.48486,0.00037,15.38959]
[1779525003965,27.63,74533.0,86.3,-0.4848,0.00037,15.38953]
[1779525004596,27.63,74536.76,86.3,-0.4834,0.00037,15.38814]
[1779525008335,27.63,74538.73,86.3,-0.48266,0.00037,15.38734]
[1779525010638,27.62,74542.2,86.3,-0.48136,0.00037,15.38579]
[1779525015673,27.61,74542.63,86.3,-0.4812,0.00037,15.38558]
[1779525019004,27.61,74543.6,86.3,-0.48083,0.00037,15.38511]
[1779525024736,27.6,74545.02,86.3,-0.4803,0.00037,15.3844]
[1779525028447,27.6,74545.64,86.3,-0.48006,0.00037,15.38408]
[1779525031883,27.6,74544.47,86.3,-0.4805,0.00037,15.38467]
[1779525032792,27.6,74540.59,86.3,-0.48195,0.00037,15.38104]
[1779525035822,27.59,74537.08,86.3,-0.48326,0.00037,15.38253]
[1779525036248,27.59,74537.08,86.3,-0.48326,0.00037,15.38253]
[1779525036826,27.59,74532.36,86.3,-0.48503,0.00037,15.38426]
[1779525037833,27.59,74528.97,86.3,-0.4863,0.00037,15.38532]
[1779525043446,27.59,74528.03,86.3,-0.48665,0.00037,15.38559]
[1779525044486,27.59,74525.74,86.3,-0.48751,0.00037,15.38619]
[1779525044882,27.59,74521.61,86.3,-0.48905,0.00037,15.38709]
[1779525045464,27.59,74521.61,86.3,-0.48905,0.00037,15.38709]
[1779525048824,27.59,74520.09,86.3,-0.48962,0.00037,15.38736]
[1779525051121,27.58,74522.65,86.3,-0.48866,0.00037,15.38689]
[1779525052730,27.58,74522.56,86.3,-0.4887,0.00037,15.3869]
[1779525053611,27.58,74524.34,86.3,-0.48803,0.00037,15.38652]
[1779525054766,27.58,74526.28,86.3,-0.4873,0.00037,15.38605]
[1779525055684,27.58,74526.09,86.3,-0.48737,0.00037,15.3861]
[1779525055902,27.58,74526.09,86.3,-0.48737,0.00037,15.3861]
[1779525058217,27.59,74526.98,86.3,-0.48704,0.00037,15.38587]
[1779525064017,27.59,74526.58,86.3,-0.48719,0.00037,15.38598]
[1779525065024,27.59,74522.35,86.3,-0.48877,0.00037,15.38695]
[1779525069246,27.59,74519.97,86.3,-0.48967,0.00037,15.38739]
[1779525069653,27.59,74519.97,86.3,-0.48967,0.00037,15.38739]
[1779525069822,27.59,74515.47,86.3,-0.49135,0.00037,15.388]
[1779525070561,27.59,74515.47,86.3,-0.49135,0.00037,15.388]
[1779525070562,27.59,74515.47,86.3,-0.49135,0.00037,15.388]
[1779525070840,27.59,74515.47,86.3,-0.49135,0.00037,15.388]
[1779525070983,27.59,74515.47,86.3,-0.49135,0.00037,15.388]
[1779525070860,27.59,74511.1,86.3,-0.49299,0.00037,15.38834]
[1779525071300,27.59,74511.1,86.3,-0.49299,0.00037,15.38834]
[1779525071324,27.59,74511.1,86.3,-0.49299,0.00037,15.38834]
[1779525071335,27.59,74511.1,86.3,-0.49299,0.00037,15.38834]
[1779525071383,27.59,74511.1,86.3,-0.49299,0.00037,15.38834]
[1779525071392,27.59,74511.1,86.3,-0.49299,0.00037,15.38834]
[1779525071419,27.59,74511.1,86.3,-0.49299,0.00037,15.38834]
[1779525071480,27.59,74511.1,86.3,-0.49299,0.00037,15.38834]
[1779525071488,27.59,74511.1,86.3,-0.49299,0.00037,15.38834]
[1779525071689,27.59,74511.1,86.3,-0.49299,0.00037,15.38834]
[1779525071704,27.59,74505.93,86.3,-0.49493,0.00037,15.38841]
[1779525072321,27.59,74505.93,86.3,-0.49493,0.00037,15.38841]
[1779525072322,27.59,74505.93,86.3,-0.49493,0.00037,15.38841]
[1779525072490,27.59,74505.93,86.3,-0.49493,0.00037,15.38841]
[1779525072915,27.59,74495.7,86.3,-0.49876,0.00037,15.38746]
[1779525073112,27.59,74495.7,86.3,-0.49876,0.00037,15.38746]
[1779525073403,27.59,74495.7,86.3,-0.49876,0.00037,15.38746]
[1779525073456,27.59,74495.7,86.3,-0.49876,0.00037,15.38746]
[1779525073889,27.59,74484.67,86.3,-0.5029,0.00037,15.38485]
[1779525074203,27.59,74484.67,86.3,-0.5029,0.00037,15.38485]
[1779525074232,27.59,74484.67,86.3,-0.5029,0.00037,15.38485]
[1779525074851,27.59,74480.31,86.3,-0.50453,0.00037,15.38337]
[1779525076173,27.59,74479.52,86.3,-0.50483,0.00037,15.38307]
[1779525076908,27.59,74479.52,86.3,-0.50483,0.00037,15.38307]
[1779525076910,27.59,74479.52,86.3,-0.50483,0.00037,15.38307]
[1779525078959,27.6,74477.62,86.3,-0.50554,0.00037,15.38232]
[1779525080324,27.6,74475.95,86.3,-0.50616,0.00037,15.38162]
[1779525080412,27.6,74475.95,86.3,-0.50616,0.00037,15.38162]
[1779525080769,27.6,74475.95,86.3,-0.50616,0.00037,15.38162]
[1779525083156,27.6,74479.71,86.3,-0.50475,0.00037,15.38314]
[1779525085396,27.6,74480.76,86.3,-0.50436,0.00037,15.38353]
[1779525087187,27.6,74484.29,86.3,-0.50304,0.00037,15.38473]
[1779525088427,27.6,74484.29,86.3,-0.50304,0.00037,15.38473]
[1779525088661,27.6,74484.29,86.3,-0.50304,0.00037,15.38473]
[1779525090381,27.6,74484.54,86.3,-0.50294,0.00037,15.38481]
[1779525093232,27.61,74477.2,86.3,-0.5057,0.00037,15.37669]
[1779525099412,27.61,74474.85,86.3,-0.50658,0.00037,15.37568]
[1779525101298,27.61,74478.7,86.3,-0.50513,0.00037,15.37729]
[1779525102332,27.61,74478.7,86.3,-0.50513,0.00037,15.37729]
[1779525103392,27.61,74479.88,86.3,-0.50469,0.00037,15.37775]
[1779525103881,27.61,74479.88,86.3,-0.50469,0.00037,15.37775]
[1779525104013,27.61,74479.88,86.3,-0.50469,0.00037,15.37775]
[1779525104319,27.61,74486.95,86.3,-0.50204,0.00037,15.38007]
[1779525105145,27.61,74486.95,86.3,-0.50204,0.00037,15.38007]
[1779525110413,27.62,74488.93,86.3,-0.5013,0.00037,15.3806]
[1779525114588,27.62,74489.13,86.3,-0.50122,0.00037,15.38065]
[1779525116374,27.63,74486.13,86.3,-0.50234,0.00037,15.37983]
[1779525116629,27.63,74486.13,86.3,-0.50234,0.00037,15.37983]
[1779525116642,27.63,74486.13,86.3,-0.50234,0.00037,15.37983]
[1779525116687,27.63,74480.89,86.3,-0.5043,0.00037,15.37812]
[1779525118881,27.63,74476.89,86.3,-0.5058,0.00037,15.37656]
[1779525120052,27.63,74481.05,86.3,-0.50424,0.00037,15.37818]
[1779525125465,27.64,74478.52,86.3,-0.50519,0.00037,15.37723]
[1779525130501,27.64,74477.74,86.3,-0.50548,0.00037,15.37691]
[1779525131311,27.64,74477.74,86.3,-0.50548,0.00037,15.37691]
[1779525131316,27.64,74477.74,86.3,-0.50548,0.00037,15.37691]
[1779525131561,27.64,74477.74,86.3,-0.50548,0.00037,15.37691]
[1779525131593,27.64,74472.62,86.3,-0.5074,0.00037,15.37467]
[1779525136537,27.64,74471.42,86.3,-0.50785,0.00037,15.37409]
[1779525136878,27.64,74471.42,86.3,-0.50785,0.00037,15.37409]
[1779525136892,27.64,74471.42,86.3,-0.50785,0.00037,15.37409]
[1779525137036,27.64,74470.42,86.3,-0.50822,0.00037,15.37359]
[1779525137920,27.64,74470.42,86.3,-0.50822,0.00037,15.37359]
[1779525137997,27.64,74466.62,86.3,-0.50964,0.00037,15.37158]
[1779525138523,27.64,74466.62,86.3,-0.50964,0.00037,15.37158]
[1779525138825,27.64,74466.62,86.3,-0.50964,0.00037,15.37158]
[1779525138827,27.64,74459.92,86.3,-0.51215,0.00037,15.36756]
[1779525139151,27.64,74459.92,86.3,-0.51215,0.00037,15.36756]
[1779525139365,27.64,74459.92,86.3,-0.51215,0.00037,15.36756]
[1779525139564,27.64,74448.72,86.3,-0.51634,0.00037,15.35947]
[1779525140199,27.64,74448.72,86.3,-0.51634,0.00037,15.35947]
[1779525140571,27.64,74444.79,86.3,-0.51781,0.00037,15.35624]
[1779525142210,27.64,74442.18,86.3,-0.51879,0.00037,15.35397]
[1779525142211,27.64,74442.18,86.3,-0.51879,0.00037,15.35397]
[1779525142266,27.64,74442.18,86.3,-0.51879,0.00037,15.35397]
[1779525142585,27.64,74441.01,86.3,-0.51923,0.00037,15.35292]
[1779525143250,27.64,74441.01,86.3,-0.51923,0.00037,15.35292]
[1779525143592,27.64,74444.2,86.3,-0.51804,0.00037,15.35573]
[1779525145515,27.64,74446.87,86.3,-0.51704,0.00037,15.35797]
[1779525146585,27.64,74448.21,86.3,-0.51653,0.00037,15.35907]
[1779525147138,27.64,74448.21,86.3,-0.51653,0.00037,15.35907]
[1779525147151,27.64,74448.04,86.3,-0.5166,0.00037,15.35893]
[1779525147191,27.64,74448.04,86.3,-0.5166,0.00037,15.35893]
[1779525147195,27.64,74448.04,86.3,-0.5166,0.00037,15.35893]
[1779525147245,27.64,74448.04,86.3,-0.5166,0.00037,15.35893]
[1779525147561,27.64,74448.04,86.3,-0.5166,0.00037,15.35893]
[1779525147626,27.64,74456.91,86.3,-0.51328,0.00037,15.36555]
[1779525148267,27.64,74456.91,86.3,-0.51328,0.00037,15.36555]
[1779525148447,27.64,74456.91,86.3,-0.51328,0.00037,15.36555]
[1779525149066,27.64,74456.91,86.3,-0.51328,0.00037,15.36555]
[1779525148633,27.64,74460.78,86.3,-0.51183,0.00037,15.36811]
[1779525149640,27.64,74454.56,86.3,-0.51415,0.00037,15.3639]
[1779525154675,27.65,74454.03,86.3,-0.51436,0.00037,15.35806]
[1779525159713,27.65,74455.54,86.3,-0.51379,0.00037,15.35914]
[1779525162253,27.66,74455.5,86.3,-0.5138,0.00037,15.35912]
[1779525166763,27.66,74458.59,86.3,-0.51264,0.00037,15.36123]
[1779525168776,27.66,74463.29,86.3,-0.51088,0.00037,15.3642]
[1779525169436,27.66,74463.29,86.3,-0.51088,0.00037,15.3642]
[1779525173647,27.66,74462.86,86.3,-0.51104,0.00037,15.36394]
[1779525178846,27.67,74462.7,86.3,-0.5111,0.00037,15.36385]
[1779525182064,27.67,74461.6,86.3,-0.51151,0.00037,15.36317]
[1779525187909,27.68,74460.13,86.3,-0.51205,0.00037,15.36226]
[1779525190637,27.68,74460.13,86.3,-0.51205,0.00037,15.36226]
[1779525194496,27.7,74458.66,86.3,-0.51259,0.00037,15.36131]
[1779525194600,27.7,74458.66,86.3,-0.51259,0.00037,15.36131]
[1779525194977,27.7,74458.66,86.3,-0.51259,0.00037,15.36131]
[1779525194984,27.7,74458.66,86.3,-0.51259,0.00037,15.36131]
[1779525195063,27.7,74458.66,86.3,-0.51259,0.00037,15.36131]
[1779525195076,27.7,74447.98,86.3,-0.51658,0.00037,15.35349]
[1779525195965,27.7,74443.34,86.3,-0.51831,0.00037,15.34961]
[1779525197979,27.7,74442.79,86.3,-0.51852,0.00037,15.34913]
[1779525199739,27.7,74442.66,86.3,-0.51857,0.00037,15.34902]
[1779525199766,27.7,74442.66,86.3,-0.51857,0.00037,15.34902]
[1779525200034,27.7,74442.66,86.3,-0.51857,0.00037,15.34902]
[1779525200114,27.7,74447.81,86.3,-0.51664,0.00037,15.35335]
[1779525200737,27.7,74447.81,86.3,-0.51664,0.00037,15.35335]
[1779525201394,27.7,74447.81,86.3,-0.51664,0.00037,15.35336]
[1779525203394,27.7,74445.22,86.3,-0.51761,0.00037,15.35122]
[1779525203422,27.7,74445.22,86.3,-0.51761,0.00037,15.35122]
[1779525203426,27.7,74445.22,86.3,-0.51761,0.00037,15.35122]
[1779525203510,27.7,74445.22,86.3,-0.51761,0.00037,15.35122]
[1779525204021,27.7,74441.3,86.3,-0.51907,0.00037,15.34782]
[1779525206035,27.7,74444.48,86.3,-0.51789,0.00037,15.35059]
[1779525206551,27.7,74444.48,86.3,-0.51789,0.00037,15.35059]
[1779525207101,27.7,74444.48,86.3,-0.51789,0.00037,15.35059]
[1779525207136,27.7,74444.48,86.3,-0.51789,0.00037,15.35059]
[1779525207165,27.7,74444.48,86.3,-0.51789,0.00037,15.35059]
[1779525207206,27.7,74446.06,86.3,-0.5173,0.00037,15.35192]
[1779525207210,27.7,74446.06,86.3,-0.5173,0.00037,15.35192]
[1779525207659,27.7,74446.06,86.3,-0.5173,0.00037,15.35192]
[1779525208143,27.7,74446.06,86.3,-0.5173,0.00037,15.35192]
[1779525208052,27.7,74442.1,86.3,-0.51878,0.00037,15.34853]
[1779525209059,27.7,74442.48,86.3,-0.51863,0.00037,15.34886]
[1779525209874,27.7,74442.48,86.3,-0.51863,0.00037,15.34886]
[1779525210013,27.7,74442.48,86.3,-0.51863,0.00037,15.34886]
[1779525210310,27.7,74442.6,86.3,-0.51859,0.00037,15.34897]
[1779525210347,27.7,74442.6,86.3,-0.51859,0.00037,15.34897]
[1779525210353,27.7,74442.6,86.3,-0.51859,0.00037,15.34897]
[1779525210368,27.7,74442.6,86.3,-0.51859,0.00037,15.34897]
[1779525210718,27.7,74442.6,86.3,-0.51859,0.00037,15.34897]
[1779525211035,27.7,74442.6,86.3,-0.51859,0.00037,15.34897]
[1779525211077,27.7,74437.17,86.3,-0.52063,0.00037,15.33854]
[1779525211307,27.7,74437.17,86.3,-0.52063,0.00037,15.33854]
[1779525211405,27.7,74437.17,86.3,-0.52063,0.00037,15.33854]
[1779525212829,27.7,74434.39,86.3,-0.52166,0.00037,15.33584]
[1779525214671,27.7,74432.14,86.3,-0.52251,0.00037,15.33359]
[1779525215909,27.7,74432.1,86.3,-0.52252,0.00037,15.33355]
[1779525216497,27.7,74431.97,86.3,-0.52257,0.00037,15.33341]
[1779525218633,27.7,74432.05,86.3,-0.52254,0.00037,15.33349]
[1779525218833,27.7,74432.05,86.3,-0.52254,0.00037,15.33349]
[1779525222372,27.7,74433.27,86.3,-0.52208,0.00037,15.33473]
[1779525222675,27.7,74433.27,86.3,-0.52208,0.00037,15.33473]
[1779525223411,27.7,74433.48,86.3,-0.52201,0.00037,15.33494]
[1779525228494,27.7,74434.97,86.3,-0.52145,0.00037,15.33641]
[1779525228530,27.7,74434.97,86.3,-0.52145,0.00037,15.33641]
[1779525229543,27.7,74436.65,86.3,-0.52082,0.00037,15.33804]
[1779525230959,27.7,74436.65,86.3,-0.52082,0.00037,15.33804]
[1779525234268,27.7,74439.15,86.3,-0.51989,0.00037,15.34039]
[1779525239068,27.7,74439.82,86.3,-0.51964,0.00037,15.341]
[1779525240384,27.7,74439.66,86.3,-0.5197,0.00037,15.34086]
[1779525240412,27.7,74439.66,86.3,-0.5197,0.00037,15.34086]
[1779525240425,27.7,74439.66,86.3,-0.5197,0.00037,15.34086]
[1779525241324,27.7,74439.44,86.3,-0.51978,0.00037,15.34065]
[1779525241750,27.7,74439.44,86.3,-0.51978,0.00037,15.34065]
[1779525241956,27.7,74439.44,86.3,-0.51978,0.00037,15.34065]
[1779525243341,27.7,74435.2,86.3,-0.52137,0.00037,15.33663]
[1779525245166,27.7,74435.24,86.3,-0.52135,0.00037,15.33667]
[1779525245198,27.7,74435.24,86.3,-0.52135,0.00037,15.33667]
[1779525246243,27.7,74435.24,86.3,-0.52135,0.00037,15.33667]
[1779525247512,27.7,74437.11,86.3,-0.52065,0.00037,15.33847]
[1779525250671,27.7,74438.93,86.3,-0.51997,0.00037,15.34018]
[1779525251366,27.7,74443.19,86.3,-0.51838,0.00037,15.34401]
[1779525255697,27.69,74445.97,86.3,-0.51734,0.00037,15.34637]
[1779525255774,27.69,74445.97,86.3,-0.51734,0.00037,15.34637]
[1779525255821,27.69,74445.97,86.3,-0.51734,0.00037,15.34637]
[1779525261436,27.69,74447.78,86.3,-0.51667,0.00037,15.34784]
[1779525267478,27.69,74448.07,86.3,-0.51657,0.00037,15.34807]
[1779525273520,27.68,74448.38,86.3,-0.51646,0.00037,15.34284]
[1779525274961,27.68,74448.38,86.3,-0.51646,0.00037,15.34284]
[1779525276094,27.68,74448.4,86.3,-0.51645,0.00037,15.34286]
[1779525276827,27.68,74448.4,86.3,-0.51646,0.00037,15.34286]
[1779525277801,27.68,74448.4,86.3,-0.51646,0.00037,15.34286]
[1779525277902,27.68,74452.06,86.3,-0.51509,0.00037,15.3457]
[1779525278310,27.68,74452.06,86.3,-0.51509,0.00037,15.3457]
[1779525278555,27.68,74454.06,86.3,-0.51434,0.00037,15.34717]
[1779525280686,27.68,74454.93,86.3,-0.51401,0.00037,15.3478]
[1779525282752,27.68,74459.89,86.3,-0.51215,0.00037,15.35117]
[1779525284565,27.69,74461.22,86.3,-0.51165,0.00037,15.35201]
[1779525284571,27.69,74461.22,86.3,-0.51165,0.00037,15.35201]
[1779525286331,27.69,74464.43,86.3,-0.51045,0.00037,15.35396]
[1779525287970,27.69,74465.32,86.3,-0.51012,0.00037,15.35447]
[1779525291031,27.69,74466.94,86.3,-0.50951,0.00037,15.35538]
[1779525296681,27.7,74464.93,86.3,-0.51026,0.00037,15.35425]
[1779525298992,27.7,74464.72,86.3,-0.51034,0.00037,15.35413]
[1779525299083,27.7,74464.35,86.3,-0.51048,0.00037,15.35392]
[1779525300676,27.7,74462.5,86.3,-0.51117,0.00037,15.35281]
[1779525302348,27.7,74460.07,86.3,-0.51208,0.00037,15.35129]
[1779525302932,27.7,74460.07,86.3,-0.51208,0.00037,15.35129]
[1779525305638,27.7,74459.17,86.3,-0.51241,0.00037,15.35071]
[1779525307899,27.7,74458.34,86.3,-0.51272,0.00037,15.35016]
[1779525309772,27.7,74454.7,86.3,-0.51408,0.00037,15.34765]
[1779525312793,27.71,74450.91,86.3,-0.51549,0.00037,15.34486]
[1779525320025,27.71,74450.78,86.3,-0.51554,0.00037,15.34476]
[1779525321868,27.72,74447.48,86.3,-0.51677,0.00037,15.34217]
[1779525322604,27.72,74447.48,86.3,-0.51677,0.00037,15.34217]
[1779525322875,27.72,74443.89,86.3,-0.51811,0.00037,15.33917]
[1779525325208,27.72,74441.84,86.3,-0.51887,0.00037,15.33738]
[1779525325225,27.72,74441.84,86.3,-0.51887,0.00037,15.33738]
[1779525325313,27.72,74441.84,86.3,-0.51887,0.00037,15.33738]
[1779525326904,27.72,74438.37,86.3,-0.52017,0.00037,15.33423]
[1779525327770,27.72,74438.37,86.3,-0.52017,0.00037,15.33423]
[1779525328918,27.72,74443.56,86.3,-0.51823,0.00037,15.33889]
[1779525330352,27.72,74444.31,86.3,-0.51795,0.00037,15.33953]
[1779525330509,27.72,74444.31,86.3,-0.51795,0.00037,15.33953]
[1779525337423,27.71,74442.44,86.3,-0.51866,0.00037,15.33243]
[1779525339995,27.71,74434.29,86.3,-0.52171,0.00037,15.32481]
[1779525343016,27.71,74437.33,86.3,-0.52058,0.00037,15.32775]
[1779525344374,27.71,74437.71,86.3,-0.52044,0.00037,15.32811]
[1779525345478,27.71,74438.88,86.3,-0.52,0.00037,15.3292]
[1779525347370,27.71,74440.54,86.3,-0.51938,0.00037,15.33072]
[1779525352932,27.7,74440.61,86.3,-0.51936,0.00037,15.33078]
[1779525353297,27.7,74440.61,86.3,-0.51936,0.00037,15.33078]
[1779525353343,27.7,74440.61,86.3,-0.51936,0.00037,15.33078]
[1779525353444,27.7,74439.33,86.3,-0.51984,0.00037,15.32961]
[1779525354093,27.7,74434.21,86.3,-0.52175,0.00037,15.32471]
[1779525354927,27.7,74434.21,86.3,-0.52175,0.00037,15.32471]
[1779525355402,27.7,74431.67,86.3,-0.5227,0.00037,15.32215]
[1779525358393,27.7,74430.57,86.3,-0.52311,0.00037,15.32102]
[1779525359941,27.7,74430.52,86.3,-0.52313,0.00037,15.32096]
[1779525366177,27.7,74429.98,86.3,-0.52334,0.00037,15.32039]
[1779525367294,27.7,74429.98,86.3,-0.52334,0.00037,15.32039]
[1779525368705,27.69,74429.98,86.3,-0.52334,0.00037,15.32039]
[1779525368757,27.69,74429.98,86.3,-0.52334,0.00037,15.32039]
[1779525373007,27.69,74434.3,86.3,-0.52173,0.00037,15.32479]
[1779525373466,27.69,74433.05,86.3,-0.52219,0.00037,15.32354]
[1779525374544,27.69,74433.05,86.3,-0.52219,0.00037,15.32354]
[1779525380194,27.69,74432.45,86.3,-0.52242,0.00037,15.32293]
[1779525380257,27.69,74432.45,86.3,-0.52242,0.00037,15.32293]
[1779525382289,27.69,74427.88,86.3,-0.52413,0.00037,15.31814]
[1779525387324,27.69,74428.21,86.3,-0.52401,0.00037,15.31849]
[1779525388391,27.69,74428.21,86.3,-0.52401,0.00037,15.31849]
[1779525392376,27.69,74428.0,86.3,-0.5241,0.00037,15.31279]
[1779525394165,27.69,74428.66,86.3,-0.52385,0.00037,15.31349]
[1779525397393,27.68,74432.89,86.3,-0.52227,0.00037,15.31788]
[1779525402429,27.68,74433.24,86.3,-0.52214,0.00037,15.31823]
[1779525403480,27.68,74433.24,86.3,-0.52214,0.00037,15.31823]
[1779525407397,27.68,74433.45,86.3,-0.52206,0.00037,15.31844]
[1779525408413,27.68,74433.45,86.3,-0.52207,0.00037,15.31844]
[1779525409228,27.68,74433.45,86.3,-0.52207,0.00037,15.31844]
[1779525409974,27.68,74432.66,86.3,-0.52236,0.00037,15.31764]
[1779525410171,27.68,74432.66,86.3,-0.52236,0.00037,15.31764]
[1779525416539,27.68,74429.11,86.3,-0.52369,0.00037,15.31395]
[1779525418374,27.68,74429.11,86.3,-0.52369,0.00037,15.31395]
[1779525420276,27.68,74428.01,86.3,-0.52411,0.00037,15.31277]
[1779525420569,27.68,74425.09,86.3,-0.5252,0.00037,15.30957]
[1779525421659,27.68,74425.09,86.3,-0.5252,0.00037,15.30957]
[1779525422749,27.67,74423.78,86.3,-0.52569,0.00037,15.3081]
[1779525422817,27.67,74416.83,86.3,-0.52829,0.00037,15.2999]
[1779525423753,27.67,74416.83,86.3,-0.52829,0.00037,15.2999]
[1779525423866,27.67,74416.83,86.3,-0.52829,0.00037,15.2999]
[1779525423903,27.67,74413.07,86.3,-0.5297,0.00037,15.29519]
[1779525425607,27.67,74409.06,86.3,-0.5312,0.00037,15.28997]
[1779525427129,27.67,74409.06,86.3,-0.5312,0.00037,15.28997]
[1779525427150,27.67,74409.06,86.3,-0.5312,0.00037,15.28997]
[1779525427184,27.67,74409.06,86.3,-0.5312,0.00037,15.28997]
[1779525427210,27.67,74409.06,86.3,-0.5312,0.00037,15.28997]
[1779525427621,27.68,74418.07,86.3,-0.52783,0.00037,15.30141]
[1779525428880,27.68,74418.07,86.3,-0.52783,0.00037,15.30141]
[1779525428982,27.68,74424.66,86.3,-0.52536,0.00037,15.30909]
[1779525429811,27.68,74424.66,86.3,-0.52536,0.00037,15.30909]
[1779525430167,27.68,74424.66,86.3,-0.52536,0.00037,15.30909]
[1779525430223,27.68,74424.66,86.3,-0.52536,0.00037,15.30909]
[1779525430817,27.68,74426.36,86.3,-0.52472,0.00037,15.31098]
[1779525430837,27.68,74426.36,86.3,-0.52472,0.00037,15.31098]
[1779525431309,27.68,74426.36,86.3,-0.52472,0.00037,15.31098]
[1779525431978,27.68,74424.8,86.3,-0.52531,0.00037,15.30925]
[1779525433757,27.68,74426.1,86.3,-0.52482,0.00037,15.31069]
[1779525435010,27.68,74424.24,86.3,-0.52552,0.00037,15.30862]
[1779525435167,27.68,74424.24,86.3,-0.52552,0.00037,15.30862]
[1779525437696,27.68,74419.08,86.3,-0.52745,0.00037,15.30263]
[1779525439951,27.68,74418.08,86.3,-0.52782,0.00037,15.30143]
[1779525441607,27.68,74417.42,86.3,-0.52807,0.00037,15.30063]
[1779525443739,27.68,74414.04,86.3,-0.52933,0.00037,15.29644]
[1779525444748,27.68,74408.39,86.3,-0.53144,0.00037,15.28909]
[1779525449883,27.68,74406.08,86.3,-0.5323,0.00037,15.28597]
[1779525451711,27.68,74405.62,86.3,-0.53247,0.00037,15.28534]
[1779525453941,27.68,74406.78,86.3,-0.53205,0.00037,15.28144]
[1779525455339,27.68,74404.01,86.3,-0.53309,0.00037,15.27762]
[1779525455652,27.68,74403.88,86.3,-0.53313,0.00037,15.27744]
[1779525456299,27.68,74403.88,86.3,-0.53313,0.00037,15.27744]
[1779525456583,27.68,74403.87,86.3,-0.53314,0.00037,15.27743]
[1779525461867,27.69,74404.67,86.3,-0.53283,0.00037,15.27857]
[1779525466887,27.69,74403.92,86.3,-0.5331,0.00037,15.27755]
[1779525466951,27.69,74403.92,86.3,-0.5331,0.00037,15.27755]
[1779525466956,27.69,74403.92,86.3,-0.5331,0.00037,15.27755]
[1779525466960,27.69,74403.92,86.3,-0.5331,0.00037,15.27755]
[1779525467129,27.69,74403.92,86.3,-0.5331,0.00037,15.27755]
[1779525467750,27.69,74403.26,86.3,-0.53335,0.00037,15.27663]
[1779525468398,27.69,74403.26,86.3,-0.53335,0.00037,15.27663]
[1779525467908,27.7,74398.54,86.3,-0.53511,0.00037,15.26984]
[1779525468916,27.7,74395.56,86.3,-0.53622,0.00037,15.26541]
[1779525469646,27.7,74395.56,86.3,-0.53622,0.00037,15.26541]
[1779525470710,27.7,74395.17,86.3,-0.53637,0.00037,15.26482]
[1779525471465,27.7,74395.17,86.3,-0.53637,0.00037,15.26482]
[1779525473448,27.7,74394.78,86.3,-0.53651,0.00037,15.26424]
[1779525473951,27.7,74389.21,86.3,-0.53858,0.00037,15.25559]
[1779525477429,27.72,74387.53,86.3,-0.53918,0.00037,15.25299]
[1779525481804,27.78,74386.33,86.3,-0.53952,0.00037,15.25145]
[1779525482355,27.79,74385.09,86.3,-0.53998,0.00037,15.24944]
[1779525482691,27.79,74385.09,86.3,-0.53998,0.00037,15.24944]
[1779525482695,27.79,74385.09,86.3,-0.53998,0.00037,15.24944]
[1779525483015,27.8,74384.7,86.3,-0.5401,0.00037,15.24889]
[1779525488050,27.84,74383.44,86.3,-0.5405,0.00037,15.24708]
[1779525489550,27.84,74385.88,86.3,-0.53959,0.00037,15.25109]
[1779525489554,27.84,74385.88,86.3,-0.53959,0.00037,15.25109]
[1779525490064,27.86,74391.55,86.3,-0.53747,0.00037,15.26016]
[1779525490752,27.86,74391.55,86.3,-0.53747,0.00037,15.26016]
[1779525491343,27.86,74391.55,86.3,-0.53747,0.00037,15.26016]
[1779525492329,27.86,74393.35,86.3,-0.5368,0.00037,15.26293]
[1779525493356,27.86,74393.96,86.3,-0.53657,0.00037,15.26385]
[1779525493723,27.86,74394.24,86.3,-0.53647,0.00037,15.26428]
[1779525494092,27.86,74392.03,86.3,-0.53729,0.00037,15.26091]
[1779525495463,27.86,74392.03,86.3,-0.53729,0.00037,15.26091]
[1779525495492,27.86,74388.84,86.3,-0.53847,0.00037,15.25594]
[1779525497404,27.86,74389.06,86.3,-0.53838,0.00037,15.25629]
[1779525497416,27.86,74389.06,86.3,-0.53838,0.00037,15.25629]
[1779525497424,27.86,74389.06,86.3,-0.53838,0.00037,15.25629]
[1779525499127,27.86,74395.83,86.3,-0.53587,0.00037,15.26669]
[1779525501153,27.86,74395.83,86.3,-0.53587,0.00037,15.26669]
[1779525501209,27.87,74392.33,86.3,-0.53717,0.00037,15.2614]
[1779525503111,27.87,74391.12,86.3,-0.53761,0.00037,15.25955]
[1779525508190,27.88,74387.44,86.3,-0.53896,0.00037,15.25381]
[1779525509041,27.88,74387.44,86.3,-0.53896,0.00037,15.25381]
[1779525509197,27.88,74386.14,86.3,-0.53944,0.00037,15.25173]
[1779525509642,27.88,74386.14,86.3,-0.53944,0.00037,15.25173]
[1779525510441,27.88,74386.14,86.3,-0.53944,0.00037,15.25173]
[1779525510542,27.88,74386.14,86.3,-0.53944,0.00037,15.25173]
[1779525511334,27.88,74378.66,86.3,-0.54222,0.00037,15.2338]
[1779525512218,27.88,74374.57,86.3,-0.54373,0.00037,15.2267]
[1779525512823,27.88,74374.57,86.3,-0.54373,0.00037,15.2267]
[1779525513761,27.89,74374.83,86.3,-0.54363,0.00037,15.22717]
[1779525515600,27.89,74374.43,86.3,-0.54378,0.00037,15.22649]
[1779525515662,27.89,74374.43,86.3,-0.54378,0.00037,15.22649]
[1779525515828,27.89,74374.43,86.3,-0.54378,0.00037,15.22649]
[1779525516249,27.89,74371.39,86.3,-0.5449,0.00037,15.22107]
[1779525517865,27.89,74370.41,86.3,-0.54526,0.00037,15.21931]
[1779525517885,27.89,74370.41,86.3,-0.54526,0.00037,15.21931]
[1779525518491,27.89,74370.41,86.3,-0.54526,0.00037,15.21931]
[1779525518888,27.9,74369.88,86.3,-0.54545,0.00037,15.21837]
[1779525518940,27.9,74369.88,86.3,-0.54545,0.00037,15.21837]
[1779525519270,27.9,74358.31,86.3,-0.54972,0.00037,15.19638]
[1779525522291,27.91,74355.7,86.3,-0.55067,0.00037,15.19124]
[1779525523297,27.91,74360.1,86.3,-0.54904,0.00037,15.19998]
[1779525526320,27.94,74357.01,86.3,-0.55012,0.00037,15.19421]
[1779525531355,27.95,74352.56,86.3,-0.55174,0.00037,15.18534]
[1779525532362,27.95,74347.64,86.3,-0.55355,0.00037,15.17513]
[1779525534145,27.95,74346.05,86.3,-0.55414,0.00037,15.17176]
[1779525534376,27.96,74342.32,86.3,-0.5555,0.00037,15.16381]
[1779525535383,27.96,74336.54,86.3,-0.55761,0.00037,15.15107]
[1779525535878,27.96,74336.54,86.3,-0.55761,0.00037,15.15107]
[1779525536168,27.96,74336.54,86.3,-0.55761,0.00037,15.15107]
[1779525536192,27.96,74336.54,86.3,-0.55761,0.00037,15.15107]
[1779525536391,27.97,74329.54,86.3,-0.56018,0.00037,15.13506]
[1779525537144,27.97,74329.54,86.3,-0.56018,0.00037,15.13506]
[1779525537176,27.97,74329.54,86.3,-0.56018,0.00037,15.13506]
[1779525537496,27.97,74326.16,86.3,-0.56141,0.00037,15.12713]
[1779525540418,27.99,74330.49,86.3,-0.55977,0.00037,15.13759]
[1779525542828,28.01,74331.67,86.3,-0.55931,0.00037,15.14052]
[1779525542947,28.01,74331.67,86.3,-0.55931,0.00037,15.14052]
[1779525543544,28.01,74331.67,86.3,-0.55931,0.00037,15.14052]
[1779525543441,28.01,74336.09,86.3,-0.55767,0.00037,15.15067]
[1779525544448,28.02,74339.42,86.3,-0.55643,0.00037,15.15816]
[1779525544906,28.02,74339.42,86.3,-0.55643,0.00037,15.15816]
[1779525547689,28.02,74339.14,86.3,-0.55653,0.00037,15.15757]
[1779525547772,28.02,74339.14,86.3,-0.55653,0.00037,15.15757]
[1779525547806,28.02,74339.14,86.3,-0.55653,0.00037,15.15757]
[1779525547876,28.02,74339.14,86.3,-0.55653,0.00037,15.15757]
[1779525547943,28.02,74339.14,86.3,-0.55653,0.00037,15.15757]
[1779525547957,28.02,74339.14,86.3,-0.55653,0.00037,15.15757]
[1779525548205,28.02,74339.14,86.3,-0.55653,0.00037,15.15757]
[1779525548221,28.02,74339.14,86.3,-0.55653,0.00037,15.15757]
[1779525548227,28.02,74339.14,86.3,-0.55653,0.00037,15.15757]
[1779525548477,28.02,74326.15,86.3,-0.5613,0.00037,15.12781]
[1779525548895,28.02,74326.15,86.3,-0.5613,0.00037,15.12781]
[1779525548951,28.02,74326.15,86.3,-0.5613,0.00037,15.12781]
[1779525548984,28.02,74326.15,86.3,-0.5613,0.00037,15.12781]
[1779525548995,28.02,74326.15,86.3,-0.5613,0.00037,15.12781]
[1779525549047,28.02,74326.15,86.3,-0.5613,0.00037,15.12781]
[1779525549484,28.02,74330.46,86.3,-0.55972,0.00037,15.13792]
[1779525549971,28.02,74330.46,86.3,-0.55972,0.00037,15.13792]
[1779525550491,28.03,74334.33,86.3,-0.55827,0.00037,15.14693]
[1779525552504,28.03,74338.03,86.3,-0.55691,0.00037,15.15527]
[1779525553063,28.03,74338.03,86.3,-0.55691,0.00037,15.15527]
[1779525553512,28.04,74337.21,86.3,-0.55721,0.00037,15.15346]
[1779525553783,28.04,74337.21,86.3,-0.55721,0.00037,15.15346]
[1779525553795,28.04,74337.21,86.3,-0.55721,0.00037,15.15346]
[1779525553804,28.04,74337.21,86.3,-0.55721,0.00037,15.15346]
[1779525553830,28.04,74337.21,86.3,-0.55721,0.00037,15.15346]
[1779525553844,28.04,74337.21,86.3,-0.55721,0.00037,15.15346]
[1779525553849,28.04,74337.21,86.3,-0.55721,0.00037,15.15346]
[1779525553933,28.04,74337.21,86.3,-0.55721,0.00037,15.15346]
[1779525554519,28.04,74322.48,86.3,-0.56261,0.00037,15.11922]
[1779525554747,28.04,74322.48,86.3,-0.56261,0.00037,15.11922]
[1779525555447,28.04,74322.48,86.3,-0.56261,0.00037,15.11922]
[1779525555526,28.04,74312.33,86.3,-0.56632,0.00037,15.09402]
[1779525557268,28.04,74311.93,86.3,-0.56647,0.00037,15.09302]
[1779525559674,28.04,74312.33,86.3,-0.56632,0.00037,15.09406]
[1779525560209,28.04,74312.33,86.3,-0.56632,0.00037,15.09406]
[1779525563917,28.04,74315.0,86.3,-0.56532,0.00037,15.10091]
[1779525563925,28.04,74315.0,86.3,-0.56532,0.00037,15.10091]
[1779525563977,28.04,74315.0,86.3,-0.56532,0.00037,15.10091]
[1779525564111,28.04,74315.0,86.3,-0.56532,0.00037,15.10091]
[1779525565069,28.05,74314.84,86.3,-0.56538,0.00037,15.10054]
[1779525565101,28.05,74314.84,86.3,-0.56538,0.00037,15.10054]
[1779525565202,28.05,74318.66,86.3,-0.56397,0.00037,15.1101]
[1779525565921,28.05,74329.71,86.3,-0.55992,0.00037,15.13657]
[1779525568384,28.05,74332.33,86.3,-0.55896,0.00037,15.14263]
[1779525568399,28.05,74332.33,86.3,-0.55896,0.00037,15.14263]
[1779525568439,28.05,74334.49,86.3,-0.55817,0.00037,15.14755]
[1779525568822,28.05,74334.49,86.3,-0.55817,0.00037,15.14755]
[1779525568878,28.05,74326.84,86.3,-0.56097,0.00037,15.12988]
[1779525570383,28.05,74326.84,86.3,-0.56097,0.00037,15.12988]
[1779525570454,28.05,74323.95,86.3,-0.56203,0.00037,15.12301]
[1779525572336,28.05,74321.64,86.3,-0.56287,0.00037,15.11744]
[1779525572484,28.05,74321.64,86.3,-0.56287,0.00037,15.11744]
[1779525573333,28.05,74317.86,86.3,-0.56428,0.00037,15.10265]
[1779525573658,28.05,74307.8,86.3,-0.56796,0.00037,15.07713]
[1779525577355,28.06,74309.34,86.3,-0.56739,0.00037,15.08115]
[1779525582721,28.06,74307.39,86.3,-0.56808,0.00037,15.07622]
[1779525586748,28.07,74310.66,86.3,-0.56688,0.00037,15.08472]
[1779525588620,28.07,74311.75,86.3,-0.56648,0.00037,15.08752]
[1779525588667,28.07,74311.75,86.3,-0.56648,0.00037,15.08752]
[1779525589136,28.07,74311.75,86.3,-0.56648,0.00037,15.08752]
[1779525589228,28.07,74311.75,86.3,-0.56648,0.00037,15.08752]
[1779525589242,28.07,74311.75,86.3,-0.56648,0.00037,15.08752]
[1779525590779,28.07,74308.75,86.3,-0.56757,0.00037,15.07984]
[1779525592964,28.07,74306.48,86.3,-0.5684,0.00037,15.07395]
[1779525599441,28.07,74305.93,86.3,-0.56859,0.00037,15.07259]
[1779525599473,28.07,74305.93,86.3,-0.56859,0.00037,15.07259]
[1779525599506,28.07,74305.93,86.3,-0.56859,0.00037,15.07259]
[1779525599624,28.07,74305.93,86.3,-0.56859,0.00037,15.07259]
[1779525599904,28.08,74306.66,86.3,-0.56832,0.00037,15.07451]
[1779525600495,28.08,74306.66,86.3,-0.56832,0.00037,15.07451]
[1779525600569,28.08,74288.92,86.3,-0.57478,0.00036,15.02621]
[1779525600670,28.08,74288.92,86.3,-0.57478,0.00036,15.02621]
[1779525600991,28.08,74281.61,86.3,-0.57744,0.00036,15.00519]
[1779525602538,28.08,74276.38,86.3,-0.57934,0.00036,14.98973]
[1779525603878,28.08,74281.91,86.3,-0.57732,0.00036,15.00611]
[1779525605229,28.08,74293.82,86.3,-0.57299,0.00036,15.04003]
[1779525605885,28.08,74302.67,86.3,-0.56976,0.00036,15.06408]
[1779525606657,28.08,74302.67,86.3,-0.56976,0.00036,15.06408]
[1779525607454,28.08,74306.84,86.3,-0.56824,0.00037,15.07508]
[1779525609041,28.08,74307.99,86.3,-0.56782,0.00037,15.07808]
[1779525609521,28.08,74307.99,86.3,-0.56782,0.00037,15.07808]
[1779525610230,28.09,74313.5,86.3,-0.56578,0.00037,15.09235]
[1779525613829,28.09,74311.94,86.3,-0.56634,0.00037,15.08841]
[1779525614115,28.09,74311.94,86.3,-0.56634,0.00037,15.08841]
[1779525615559,28.09,74309.83,86.3,-0.56711,0.00037,15.08302]
[1779525615596,28.09,74296.69,86.3,-0.57191,0.00036,15.04817]
[1779525616219,28.09,74290.06,86.3,-0.57432,0.00036,15.02978]
[1779525616964,28.09,74284.24,86.3,-0.57644,0.00036,15.01317]
[1779525618009,28.09,74284.24,86.3,-0.57644,0.00036,15.01317]
[1779525618032,28.09,74284.24,86.3,-0.57644,0.00036,15.01317]
[1779525618050,28.09,74283.1,86.3,-0.57685,0.00036,15.00988]
[1779525618848,28.09,74283.1,86.3,-0.57685,0.00036,15.00988]
[1779525619076,28.09,74283.1,86.3,-0.57685,0.00036,15.00988]
[1779525619348,28.09,74283.1,86.3,-0.57685,0.00036,15.00988]
[1779525626029,28.17,74277.6,86.3,-0.57862,0.00036,14.99545]
[1779525628043,28.19,74280.39,86.3,-0.57754,0.00036,15.00417]
[1779525630657,28.2,74279.43,86.3,-0.57786,0.00036,15.00158]
[1779525631070,28.21,74279.47,86.3,-0.57782,0.00036,15.00193]
[1779525631217,28.21,74279.47,86.3,-0.57782,0.00036,15.00193]
[1779525631261,28.22,74281.94,86.3,-0.57695,0.00036,15.00356]
[1779525631662,28.22,74281.94,86.3,-0.57695,0.00036,15.00356]
[1779525632074,28.22,74278.63,86.3,-0.57814,0.00036,14.99393]
[1779525634712,28.26,74277.18,86.3,-0.57855,0.00036,14.99054]
[1779525635096,28.26,74277.31,86.3,-0.5785,0.00036,14.99097]
[1779525640131,28.28,74277.08,86.3,-0.57853,0.00036,14.9907]
[1779525641481,28.28,74277.08,86.3,-0.57853,0.00036,14.9907]
[1779525641534,28.28,74276.2,86.3,-0.57884,0.00036,14.98813]
[1779525643677,28.28,74276.24,86.3,-0.57883,0.00036,14.98826]
[1779525643706,28.28,74276.24,86.3,-0.57883,0.00036,14.98826]
[1779525644159,28.28,74275.01,86.3,-0.57927,0.00036,14.98462]
[1779525646479,28.28,74273.91,86.3,-0.57967,0.00036,14.98135]
[1779525646490,28.28,74273.91,86.3,-0.57967,0.00036,14.98135]
[1779525646526,28.28,74273.91,86.3,-0.57967,0.00036,14.98135]
[1779525646583,28.28,74273.52,86.3,-0.57981,0.00036,14.9802]
[1779525647004,28.28,74273.52,86.3,-0.57981,0.00036,14.9802]
[1779525647142,28.28,74273.52,86.3,-0.57981,0.00036,14.9802]
[1779525647191,28.28,74285.42,86.3,-0.57551,0.00036,15.01487]
[1779525647679,28.28,74285.42,86.3,-0.57551,0.00036,15.01487]
[1779525648239,28.28,74301.63,86.3,-0.56964,0.00036,15.05932]
[1779525649104,28.28,74301.63,86.3,-0.56964,0.00036,15.05932]
[1779525649443,28.28,74307.25,86.3,-0.5676,0.00036,15.07398]
[1779525650443,28.28,74307.25,86.3,-0.5676,0.00036,15.07398]
[1779525650669,28.28,74310.66,86.3,-0.56636,0.00036,15.08268]
[1779525654536,28.28,74312.55,86.3,-0.56567,0.00036,15.08744]
[1779525654983,28.28,74312.86,86.3,-0.56556,0.00036,15.08823]
[1779525655317,28.28,74312.86,86.3,-0.56556,0.00036,15.08823]
[1779525656260,28.28,74306.97,86.3,-0.56769,0.00036,15.07329]
[1779525657267,28.28,74304.02,86.3,-0.56876,0.00036,15.06566]
[1779525659361,28.28,74303.16,86.3,-0.56907,0.00036,15.06341]
[1779525659463,28.28,74307.18,86.3,-0.56761,0.00036,15.07385]
[1779525661063,28.28,74308.96,86.3,-0.56697,0.00036,15.07841]
[1779525661294,28.28,74312.76,86.3,-0.56559,0.00036,15.088]
[1779525662569,28.28,74312.76,86.3,-0.56559,0.00036,15.088]
[1779525662682,28.28,74312.76,86.3,-0.56559,0.00036,15.088]
[1779525663356,28.28,74313.49,86.3,-0.56532,0.00036,15.08983]
[1779525663999,28.28,74311.84,86.3,-0.56592,0.00036,15.0857]
[1779525664445,28.28,74311.84,86.3,-0.56592,0.00036,15.0857]
[1779525664472,28.28,74311.84,86.3,-0.56592,0.00036,15.0857]
[1779525665952,28.28,74315.55,86.3,-0.56458,0.00036,15.09493]
[1779525666041,28.28,74315.55,86.3,-0.56458,0.00036,15.09493]
[1779525666049,28.28,74315.55,86.3,-0.56458,0.00036,15.09493]
[1779525666335,28.28,74318.44,86.3,-0.56352,0.00036,15.10202]
[1779525668349,28.29,74326.55,86.3,-0.56057,0.00036,15.12134]
[1779525669096,28.29,74326.55,86.3,-0.56057,0.00036,15.12134]
[1779525669536,28.29,74326.55,86.3,-0.56057,0.00036,15.12134]
[1779525669543,28.29,74331.86,86.3,-0.55864,0.00036,15.13354]
[1779525671879,28.29,74330.99,86.3,-0.55895,0.00036,15.13158]
[1779525672243,28.29,74330.99,86.3,-0.55895,0.00036,15.13158]
[1779525672375,28.29,74330.99,86.3,-0.55895,0.00036,15.13158]
[1779525676526,28.29,74326.79,86.3,-0.56048,0.00036,15.12193]
[1779525677569,28.29,74326.83,86.3,-0.56047,0.00036,15.12203]
[1779525678360,28.29,74325.65,86.3,-0.56089,0.00036,15.11928]
[1779525681879,28.29,74326.45,86.3,-0.5606,0.00036,15.12114]
[1779525686475,28.29,74321.04,86.3,-0.56257,0.00036,15.10833]
[1779525688454,28.29,74319.14,86.3,-0.56327,0.00036,15.10374]
[1779525693524,28.29,74322.75,86.3,-0.56198,0.00036,15.10685]
[1779525694372,28.29,74322.75,86.3,-0.56198,0.00036,15.10685]
[1779525699228,28.28,74324.5,86.3,-0.56135,0.00036,15.11096]
[1779525701881,28.29,74325.7,86.3,-0.56089,0.00036,15.11389]
[1779525703388,28.29,74326.25,86.3,-0.56069,0.00036,15.11519]
[1779525705783,28.29,74328.53,86.3,-0.55986,0.00036,15.12045]
[1779525706752,28.29,74328.53,86.3,-0.55986,0.00036,15.12045]
[1779525708629,28.29,74324.42,86.3,-0.56136,0.00036,15.11085]
[1779525711650,28.29,74328.78,86.3,-0.55978,0.00036,15.12101]
[1779525712579,28.29,74328.78,86.3,-0.55978,0.00036,15.12101]
[1779525712659,28.29,74332.26,86.3,-0.55851,0.00036,15.12894]
[1779525713199,28.29,74332.26,86.3,-0.55851,0.00036,15.12894]
[1779525713665,28.29,74341.58,86.3,-0.55511,0.00036,15.14945]
[1779525715338,28.29,74342.72,86.3,-0.5547,0.00036,15.15187]
[1779525715680,28.29,74343.5,86.3,-0.55442,0.00036,15.15352]
[1779525717653,28.29,74343.76,86.3,-0.55432,0.00036,15.15407]
[1779525718263,28.29,74343.86,86.3,-0.55429,0.00036,15.15427]
[1779525719708,28.29,74340.95,86.3,-0.55535,0.00036,15.14807]
[1779525720807,28.29,74338.46,86.3,-0.55626,0.00036,15.14268]
[1779525721722,28.29,74330.92,86.3,-0.559,0.00036,15.12588]
[1779525724834,28.29,74330.92,86.3,-0.559,0.00036,15.12588]
[1779525731576,28.29,74332.25,86.3,-0.55852,0.00036,15.12888]
[1779525731628,28.29,74332.25,86.3,-0.55852,0.00036,15.12888]
[1779525731677,28.29,74335.77,86.3,-0.55724,0.00036,15.13674]
[1779525732807,28.29,74339.01,86.3,-0.55606,0.00036,15.14384]
[1779525735323,28.29,74342.7,86.3,-0.55472,0.00036,15.15176]
[1779525736928,28.29,74342.88,86.3,-0.55466,0.00036,15.15214]
[1779525736936,28.29,74347.45,86.3,-0.55299,0.00036,15.16171]
[1779525738338,28.29,74347.45,86.3,-0.55299,0.00036,15.16171]
[1779525738904,28.28,74347.7,86.3,-0.5529,0.00036,15.16223]
[1779525740282,28.28,74350.41,86.3,-0.55191,0.00036,15.16777]
[1779525742719,28.28,74347.32,86.3,-0.55304,0.00036,15.16141]
[1779525743205,28.28,74347.32,86.3,-0.55304,0.00036,15.16141]
[1779525744922,28.28,74348.39,86.3,-0.55265,0.00036,15.16361]
[1779525745023,28.28,74352.28,86.3,-0.55124,0.00036,15.17151]
[1779525746717,28.28,74352.28,86.3,-0.55124,0.00036,15.17151]
[1779525747297,28.28,74352.26,86.3,-0.55125,0.00036,15.17146]
[1779525747398,28.28,74352.51,86.3,-0.55116,0.00036,15.17195]
[1779525749443,28.28,74352.55,86.3,-0.55114,0.00036,15.17203]
[1779525749919,28.28,74352.47,86.3,-0.55117,0.00036,15.17186]
[1779525749924,28.28,74352.47,86.3,-0.55117,0.00036,15.17186]
[1779525750935,28.28,74347.71,86.3,-0.55291,0.00036,15.16216]
[1779525751812,28.28,74347.71,86.3,-0.55291,0.00036,15.16216]
[1779525753255,28.28,74346.98,86.3,-0.5532,0.00036,15.15511]
[1779525758471,28.27,74346.92,86.3,-0.55323,0.00036,15.15495]
[1779525758562,28.27,74346.92,86.3,-0.55323,0.00036,15.15495]
[1779525758627,28.27,74346.92,86.3,-0.55323,0.00036,15.15495]
[1779525758990,28.27,74351.95,86.3,-0.5514,0.00037,15.16522]
[1779525760362,28.27,74351.95,86.3,-0.5514,0.00037,15.16522]
[1779525760461,28.27,74355.46,86.3,-0.55012,0.00037,15.1722]
[1779525762377,28.27,74355.54,86.3,-0.55009,0.00037,15.17235]
[1779525762404,28.27,74355.54,86.3,-0.55009,0.00037,15.17235]
[1779525762475,28.27,74355.54,86.3,-0.55009,0.00037,15.17235]
[1779525762477,28.27,74355.54,86.3,-0.55009,0.00037,15.17235]
[1779525763019,28.27,74349.76,86.3,-0.5522,0.00037,15.16075]
[1779525764229,28.27,74349.76,86.3,-0.5522,0.00037,15.16075]
[1779525764776,28.27,74342.85,86.3,-0.55473,0.00036,15.14633]
[1779525765034,28.27,74330.72,86.3,-0.55915,0.00036,15.11959]
[1779525766287,28.27,74330.72,86.3,-0.55915,0.00036,15.11959]
[1779525770069,28.26,74326.51,86.3,-0.56069,0.00036,15.10981]
[1779525771721,28.26,74326.51,86.3,-0.56069,0.00036,15.10981]
[1779525771783,28.26,74326.51,86.3,-0.56069,0.00036,15.10981]
[1779525772084,28.26,74331.21,86.3,-0.55898,0.00036,15.12063]
[1779525773091,28.26,74335.22,86.3,-0.55753,0.00036,15.12964]
[1779525776114,28.26,74338.16,86.3,-0.55646,0.00036,15.13609]
[1779525778668,28.25,74343.05,86.3,-0.55468,0.00036,15.14662]
[1779525779135,28.25,74345.85,86.3,-0.55366,0.00037,15.15251]
[1779525781943,28.25,74347.53,86.3,-0.55305,0.00037,15.15598]
[1779525782156,28.25,74351.83,86.3,-0.55149,0.00037,15.16475]
[1779525782963,28.25,74351.83,86.3,-0.55149,0.00037,15.16475]
[1779525786631,28.24,74355.36,86.3,-0.55021,0.00037,15.17173]
[1779525786720,28.24,74355.36,86.3,-0.55021,0.00037,15.17173]
[1779525787497,28.24,74355.45,86.3,-0.55018,0.00037,15.17188]
[1779525787503,28.24,74355.45,86.3,-0.55018,0.00037,15.17188]
[1779525789900,28.24,74357.3,86.3,-0.54951,0.00037,15.17546]
[1779525789907,28.24,74357.3,86.3,-0.54951,0.00037,15.17546]
[1779525789974,28.24,74357.3,86.3,-0.54951,0.00037,15.17546]
[1779525790213,28.23,74353.89,86.3,-0.55076,0.00037,15.16873]
[1779525795249,28.22,74353.53,86.3,-0.55091,0.00037,15.16792]
[1779525800760,28.22,74353.12,86.3,-0.55108,0.00037,15.16703]
[1779525800900,28.21,74351.19,86.3,-0.55179,0.00037,15.16311]
[1779525801368,28.21,74351.19,86.3,-0.55179,0.00037,15.16311]
[1779525802297,28.21,74347.35,86.3,-0.5532,0.00037,15.1552]
[1779525807333,28.2,74348.32,86.3,-0.55286,0.00037,15.15712]
[1779525810354,28.2,74346.95,86.3,-0.55337,0.00037,15.15423]
[1779525816396,28.19,74346.9,86.3,-0.55344,0.00037,15.14846]
[1779525821431,28.18,74347.98,86.3,-0.55306,0.00037,15.15061]
[1779525822336,28.18,74347.98,86.3,-0.55306,0.00037,15.15061]
[1779525824810,28.17,74347.89,86.3,-0.5531,0.00037,15.15039]
[1779525824452,28.17,74340.85,86.3,-0.55568,0.00037,15.13544]
[1779525824996,28.17,74340.85,86.3,-0.55568,0.00037,15.13544]
[1779525825589,28.17,74340.85,86.3,-0.55568,0.00037,15.13544]
[1779525825681,28.17,74350.17,86.3,-0.55227,0.00037,15.15507]
[1779525826571,28.17,74350.17,86.3,-0.55227,0.00037,15.15507]
[1779525826580,28.17,74350.17,86.3,-0.55227,0.00037,15.15507]
[1779525826770,28.17,74350.17,86.3,-0.55227,0.00037,15.15507]
[1779525826862,28.17,74356.12,86.3,-0.5501,0.00037,15.167]
[1779525827474,28.17,74364.23,86.3,-0.54712,0.00037,15.18258]
[1779525827933,28.17,74364.23,86.3,-0.54712,0.00037,15.18258]
[1779525827952,28.17,74364.23,86.3,-0.54712,0.00037,15.18258]
[1779525828305,28.17,74364.23,86.3,-0.54712,0.00037,15.18258]
[1779525828329,28.17,74364.23,86.3,-0.54712,0.00037,15.18258]
[1779525828339,28.17,74364.23,86.3,-0.54712,0.00037,15.18258]
[1779525828489,28.17,74361.36,86.3,-0.54817,0.00037,15.17716]
[1779525829492,28.17,74352.9,86.3,-0.55128,0.00037,15.16057]
[1779525830343,28.17,74352.9,86.3,-0.55128,0.00037,15.16057]
[1779525836550,28.16,74353.89,86.3,-0.55093,0.00037,15.16248]
[1779525841585,28.15,74354.01,86.3,-0.5509,0.00037,15.16266]
[1779525846180,28.15,74356.27,86.3,-0.55008,0.00037,15.1671]
[1779525848634,28.14,74360.91,86.3,-0.54839,0.00037,15.17608]
[1779525849760,28.14,74360.91,86.3,-0.54839,0.00037,15.17608]
[1779525851343,28.14,74363.75,86.3,-0.54735,0.00037,15.18144]
[1779525852004,28.14,74364.39,86.3,-0.54712,0.00037,15.18263]
[1779525854676,28.14,74368.64,86.3,-0.54556,0.00037,15.19044]
[1779525855333,28.14,74368.64,86.3,-0.54556,0.00037,15.19044]
[1779525860719,28.13,74369.89,86.3,-0.54512,0.00037,15.19264]
[1779525861331,28.13,74369.89,86.3,-0.54512,0.00037,15.19264]
[1779525861725,28.13,74365.64,86.3,-0.54668,0.00037,15.18486]
[1779525862262,28.13,74365.64,86.3,-0.54668,0.00037,15.18486]
[1779525862741,28.13,74365.64,86.3,-0.54668,0.00037,15.18486]
[1779525862744,28.13,74365.64,86.3,-0.54668,0.00037,15.18486]
[1779525867033,28.12,74363.61,86.3,-0.54743,0.00037,15.18104]
[1779525872803,28.12,74366.71,86.3,-0.54632,0.00037,15.18126]
[1779525874817,28.12,74370.27,86.3,-0.54501,0.00037,15.18773]
[1779525875042,28.12,74370.27,86.3,-0.54501,0.00037,15.18773]
[1779525875067,28.12,74370.27,86.3,-0.54501,0.00037,15.18773]
[1779525875464,28.12,74370.27,86.3,-0.54501,0.00037,15.18773]
[1779525876822,28.12,74370.7,86.3,-0.54485,0.00037,15.18849]
[1779525876841,28.12,74370.7,86.3,-0.54485,0.00037,15.18849]
[1779525877468,28.12,74371.88,86.3,-0.54442,0.00037,15.19059]
[1779525877846,28.12,74374.66,86.3,-0.5434,0.00037,15.19549]
[1779525884895,28.12,74373.97,86.3,-0.54365,0.00037,15.1943]
[1779525885959,28.12,74374.04,86.3,-0.54362,0.00037,15.19443]
[1779525886993,28.12,74374.11,86.3,-0.54359,0.00037,15.19455]
[1779525887001,28.12,74374.11,86.3,-0.54359,0.00037,15.19455]
[1779525890604,28.12,74374.11,86.3,-0.54359,0.00037,15.19455]
[1779525895972,28.12,74378.0,86.3,-0.54216,0.00037,15.20128]
[1779525901007,28.13,74378.77,86.3,-0.54187,0.00037,15.20259]
[1779525901953,28.13,74378.77,86.3,-0.54187,0.00037,15.20259]
[1779525902014,28.13,74372.78,86.3,-0.54408,0.00037,15.19225]
[1779525908443,28.13,74370.87,86.3,-0.54477,0.00037,15.18888]
[1779525914099,28.13,74370.43,86.3,-0.54493,0.00037,15.18813]
[1779525918327,28.14,74370.21,86.3,-0.545,0.00037,15.18774]
[1779525918720,28.14,74370.21,86.3,-0.545,0.00037,15.18774]
[1779525919314,28.14,74369.85,86.3,-0.54514,0.00037,15.1871]
[1779525919452,28.14,74369.85,86.3,-0.54514,0.00037,15.1871]
[1779525919472,28.14,74369.85,86.3,-0.54514,0.00037,15.1871]
[1779525919673,28.14,74369.85,86.3,-0.54514,0.00037,15.1871]
[1779525920141,28.14,74364.62,86.3,-0.54706,0.00037,15.1775]
[1779525921148,28.13,74360.08,86.3,-0.54873,0.00037,15.16887]
[1779525922248,28.13,74360.08,86.3,-0.54873,0.00037,15.16887]
[1779525923162,28.13,74356.89,86.3,-0.5499,0.00037,15.16264]
[1779525928484,28.13,74354.97,86.3,-0.55062,0.00037,15.15881]
[1779525928552,28.13,74354.97,86.3,-0.55062,0.00037,15.15881]
[1779525928679,28.13,74354.97,86.3,-0.55062,0.00037,15.15881]
[1779525928785,28.13,74354.97,86.3,-0.55062,0.00037,15.15881]
[1779525928873,28.13,74354.97,86.3,-0.55062,0.00037,15.15881]
[1779525928882,28.13,74354.97,86.3,-0.55062,0.00037,15.15881]
[1779525929553,28.13,74354.56,86.3,-0.55077,0.00037,15.15798]
[1779525930771,28.13,74356.38,86.3,-0.5501,0.00037,15.1616]
[1779525931352,28.13,74356.33,86.3,-0.55012,0.00037,15.16147]
[1779525931738,28.13,74356.33,86.3,-0.55012,0.00037,15.16147]
[1779525931851,28.13,74356.33,86.3,-0.55012,0.00037,15.16147]
[1779525932682,28.12,74354.71,86.3,-0.55074,0.00037,15.15271]
[1779525932933,28.13,74361.59,86.3,-0.54821,0.00037,15.16616]
[1779525933320,28.13,74361.59,86.3,-0.54821,0.00037,15.16616]
[1779525933368,28.13,74369.05,86.3,-0.54547,0.00037,15.18005]
[1779525939274,28.12,74370.55,86.3,-0.54492,0.00037,15.18274]
[1779525943503,28.12,74370.22,86.3,-0.54504,0.00037,15.18213]
[1779525943603,28.12,74370.22,86.3,-0.54504,0.00037,15.18213]
[1779525946489,28.12,74371.51,86.3,-0.54457,0.00037,15.18443]
[1779525946528,28.12,74371.51,86.3,-0.54457,0.00037,15.18443]
[1779525946978,28.12,74371.51,86.3,-0.54457,0.00037,15.18443]
[1779525947330,28.12,74378.14,86.3,-0.54213,0.00037,15.19595]
[1779525948078,28.12,74378.14,86.3,-0.54213,0.00037,15.19595]
[1779525948247,28.12,74378.14,86.3,-0.54213,0.00037,15.19595]
[1779525948265,28.12,74378.14,86.3,-0.54213,0.00037,15.19595]
[1779525948776,28.12,74378.14,86.3,-0.54213,0.00037,15.19595]
[1779525948816,28.12,74381.84,86.3,-0.54077,0.00037,15.20215]
[1779525949344,28.12,74377.41,86.3,-0.5424,0.00037,15.19472]
[1779525951627,28.12,74379.08,86.3,-0.54179,0.00037,15.19755]
[1779525953679,28.12,74379.79,86.3,-0.54152,0.00037,15.19875]
[1779525953714,28.12,74379.79,86.3,-0.54152,0.00037,15.19875]
[1779525953773,28.12,74380.24,86.3,-0.54136,0.00037,15.1995]
[1779525955387,28.12,74383.93,86.3,-0.54,0.00037,15.20558]
[1779525960420,28.12,74383.12,86.3,-0.54029,0.00037,15.20427]
[1779525963963,28.12,74387.07,86.3,-0.53883,0.00037,15.21063]
[1779525964725,28.12,74387.07,86.3,-0.53883,0.00037,15.21063]
[1779525964769,28.12,74396.69,86.3,-0.53529,0.00037,15.22524]
[1779525967470,28.13,74399.89,86.3,-0.5341,0.00037,15.22986]
[1779525968476,28.13,74406.21,86.3,-0.53176,0.00037,15.23854]
[1779525971986,28.18,74406.9,86.3,-0.53145,0.00037,15.23964]
[1779525972020,28.18,74406.9,86.3,-0.53145,0.00037,15.23964]
[1779525972809,28.2,74406.97,86.3,-0.53139,0.00037,15.23983]
[1779525972910,28.23,74410.39,86.3,-0.5301,0.00037,15.24435]
[1779525976782,28.23,74411.23,86.3,-0.52979,0.00037,15.24541]
[1779525982568,28.22,74409.41,86.3,-0.53046,0.00037,15.24309]
[1779525984548,28.22,74408.91,86.3,-0.53065,0.00037,15.24244]
[1779525986073,28.22,74409.37,86.3,-0.53048,0.00037,15.24302]
[1779525986604,28.22,74409.41,86.3,-0.53047,0.00037,15.24307]
[1779525991638,28.19,74411.47,86.3,-0.52977,0.00037,15.24006]
[1779525994671,28.18,74411.9,86.3,-0.52961,0.00037,15.24058]
[1779525994708,28.18,74411.9,86.3,-0.52961,0.00037,15.24058]
[1779525994779,28.18,74411.9,86.3,-0.52961,0.00037,15.24058]
[1779525994794,28.18,74411.9,86.3,-0.52961,0.00037,15.24058]
[1779525994827,28.18,74411.9,86.3,-0.52961,0.00037,15.24058]
[1779525994968,28.18,74411.9,86.3,-0.52961,0.00037,15.24058]
[1779525995130,28.18,74411.95,86.3,-0.5296,0.00037,15.24063]
[1779525995915,28.18,74420.2,86.3,-0.52656,0.00037,15.25053]
[1779525996673,28.14,74425.38,86.3,-0.52469,0.00037,15.2562]
[1779525997756,28.14,74425.38,86.3,-0.52469,0.00037,15.2562]
[1779525998687,28.08,74421.88,86.3,-0.52605,0.00037,15.25216]
[1779525999841,28.08,74421.88,86.3,-0.52605,0.00037,15.25216]
[1779526002350,27.99,74421.36,86.3,-0.52635,0.00037,15.2513]
[1779526003083,27.96,74422.01,86.3,-0.52614,0.00037,15.25196]
[1779526003722,27.93,74427.17,86.3,-0.52426,0.00037,15.25758]
[1779526004936,27.9,74439.31,86.3,-0.51976,0.00037,15.26957]
[1779526005987,27.9,74444.13,86.3,-0.51797,0.00037,15.27382]
[1779526006977,27.9,74440.05,86.3,-0.51949,0.00037,15.27025]
[1779526008826,27.9,74439.37,86.3,-0.51974,0.00037,15.26963]
[1779526012785,27.9,74445.08,86.3,-0.51761,0.00037,15.27462]
[1779526013879,27.9,74445.08,88.3,-0.51761,0.00037,15.27462]
[1779526013881,27.9,74445.08,91.1,-0.51761,0.00037,15.27462]
[1779526013885,27.9,74445.08,91.1,-0.51761,0.00037,15.27462]
[1779526013981,27.9,74447.27,91.1,-0.51679,0.00037,15.27642]
[1779526018397,27.9,74447.72,91.1,-0.51663,0.00037,15.27678]
[1779526023568,27.89,74447.7,91.1,-0.51664,0.00037,15.27675]
[1779526028897,27.88,74446.59,91.1,-0.51706,0.00037,15.27584]
[1779526036206,27.87,74447.51,91.1,-0.51673,0.00037,15.27658]
[1779526041990,27.86,74446.75,91.1,-0.51702,0.00037,15.27594]
[1779526042997,27.86,74449.9,91.1,-0.51585,0.00037,15.27844]
[1779526044007,27.85,74453.28,91.1,-0.51459,0.00037,15.28098]
[1779526046018,27.85,74448.61,91.1,-0.51634,0.00037,15.27743]
[1779526047025,27.85,74443.18,91.1,-0.51836,0.00037,15.27293]
[1779526048032,27.85,74439.51,91.1,-0.51974,0.00037,15.26967]
[1779526052472,27.84,74440.81,91.1,-0.51927,0.00037,15.26533]
[1779526052474,27.84,74440.81,96.1,-0.51927,0.00037,15.26533]
[1779526056123,27.84,74440.09,96.1,-0.51954,0.00037,15.26468]
[1779526061124,27.72,74443.13,96.1,-0.5185,0.00038,15.2672]
[1779526062921,27.72,74443.13,96.1,-0.5185,0.00038,15.2672]
[1779526068679,27.58,74441.77,96.1,-0.51914,0.00038,15.26576]
[1779526069328,27.57,74441.69,96.1,-0.51918,0.00038,15.26568]
[1779526075222,27.52,74441.86,96.1,-0.51916,0.00038,15.26575]
[1779526081839,27.48,74443.02,96.1,-0.51876,0.00038,15.26672]
[1779526082697,27.47,74443.02,96.1,-0.51876,0.00038,15.26671]
[1779526084285,27.46,74445.94,96.1,-0.51767,0.00038,15.26922]
[1779526085838,27.46,74445.94,96.1,-0.51767,0.00038,15.26922]
[1779526092342,27.35,74445.78,96.1,-0.51783,0.00038,15.26892]
[1779526095839,27.34,74447.03,96.1,-0.51736,0.00038,15.26997]
[1779526101405,27.32,74448.7,96.1,-0.51674,0.00038,15.27132]
[1779526106441,27.24,74451.18,96.1,-0.51585,0.00038,15.27321]
[1779526111476,27.2,74451.59,96.1,-0.51573,0.00038,15.26799]
[1779526116511,27.2,74451.71,96.1,-0.51569,0.00038,15.26809]
[1779526119621,27.2,74451.71,96.1,-0.51569,0.00038,15.26809]
[1779526119703,27.2,74451.71,96.1,-0.51569,0.00038,15.26809]
[1779526119718,27.2,74451.71,96.1,-0.51569,0.00038,15.26809]
[1779526119733,27.2,74451.71,96.1,-0.51569,0.00038,15.26809]
[1779526119733,27.2,74451.71,96.1,-0.51569,0.00038,15.26809]
[1779526119750,27.2,74451.71,96.1,-0.51569,0.00038,15.26809]
[1779526119773,27.2,74451.71,96.1,-0.51569,0.00038,15.26809]
[1779526119784,27.2,74451.71,96.1,-0.51569,0.00038,15.26809]
[1779526119918,27.2,74451.71,96.1,-0.51569,0.00038,15.26809]
[1779526120307,27.2,74451.71,96.1,-0.51569,0.00038,15.26808]
[1779526120657,27.2,74451.71,96.1,-0.51569,0.00038,15.26808]
[1779526120668,27.2,74451.71,96.1,-0.51569,0.00038,15.26808]
[1779526120930,27.2,74451.71,96.1,-0.51569,0.00038,15.26808]
[1779526121163,27.17,74504.25,96.1,-0.49558,0.00038,15.28975]
[1779526121195,27.17,74504.25,96.1,-0.49558,0.00038,15.28975]
[1779526121225,27.17,74504.25,96.1,-0.49558,0.00038,15.28975]
[1779526121294,27.17,74504.25,96.1,-0.49558,0.00038,15.28975]
[1779526121856,27.17,74504.25,96.1,-0.49558,0.00038,15.28975]
[1779526122132,27.13,74539.51,96.1,-0.48207,0.00038,15.28247]
[1779526122607,27.13,74539.51,96.1,-0.48207,0.00038,15.28247]
[1779526122944,27.13,74539.51,96.1,-0.48207,0.00038,15.28247]
[1779526128528,26.97,74540.3,96.1,-0.48169,0.00039,15.28197]
[1779526132102,26.89,74540.38,96.1,-0.48162,0.00039,15.28186]
[1779526132628,26.83,74537.22,96.1,-0.48282,0.00039,15.28326]
[1779526135753,26.77,74534.39,96.1,-0.48389,0.00039,15.2844]
[1779526136256,26.74,74535.11,96.1,-0.4836,0.00039,15.28409]
[1779526142161,26.71,74534.96,96.1,-0.48364,0.00039,15.28413]
[1779526149970,26.7,74536.69,96.1,-0.48296,0.00039,15.28339]
[1779526150014,26.7,74536.69,96.1,-0.48296,0.00039,15.28339]
[1779526156797,26.68,74540.17,96.1,-0.4816,0.00039,15.28179]
[1779526161831,26.67,74540.13,96.1,-0.48161,0.00039,15.2818]
[1779526165977,26.66,74540.41,96.1,-0.4815,0.00039,15.28166]
[1779526166047,26.66,74543.95,96.1,-0.48012,0.00039,15.27984]
[1779526167937,26.64,74549.62,96.1,-0.4779,0.00039,15.27651]
[1779526169094,26.64,74549.62,96.1,-0.4779,0.00039,15.27651]
[1779526169262,26.6,74549.55,96.1,-0.4779,0.00039,15.2765]
[1779526169371,26.6,74549.55,96.1,-0.4779,0.00039,15.2765]
[1779526169887,26.6,74546.03,96.1,-0.47928,0.00039,15.27861]
[1779526170279,26.6,74546.03,96.1,-0.47928,0.00039,15.27861]
[1779526170879,26.6,74546.03,96.1,-0.47928,0.00039,15.27861]
[1779526170947,26.6,74546.03,96.1,-0.47928,0.00039,15.27861]
[1779526170967,26.58,74537.77,96.1,-0.48249,0.00039,15.28283]
[1779526171898,26.58,74537.77,96.1,-0.48249,0.00039,15.28283]
[1779526172149,26.53,74531.63,96.1,-0.48487,0.00039,15.27981]
[1779526175679,26.5,74532.46,96.1,-0.48453,0.00039,15.27949]
[1779526179974,26.37,74529.77,96.1,-0.48555,0.00039,15.28039]
[1779526180437,26.35,74529.1,96.1,-0.4858,0.00039,15.2806]
[1779526181068,26.35,74529.1,96.1,-0.4858,0.00039,15.2806]
[1779526183637,26.27,74527.06,96.1,-0.48658,0.0004,15.28122]
[1779526184424,26.25,74527.06,96.1,-0.48658,0.0004,15.28121]
[1779526184996,26.22,74526.63,96.1,-0.48674,0.0004,15.28133]
[1779526185296,26.22,74526.63,96.1,-0.48674,0.0004,15.28133]
[1779526186003,26.2,74525.16,96.1,-0.48732,0.0004,15.28175]
[1779526187206,26.2,74525.16,96.1,-0.48732,0.0004,15.28175]
[1779526191810,26.13,74524.43,96.1,-0.48759,0.0004,15.28193]
[1779526192046,26.12,74524.72,96.1,-0.48747,0.0004,15.28185]
[1779526196072,26.11,74528.1,96.1,-0.48612,0.0004,15.28083]
[1779526198087,26.11,74532.52,96.1,-0.48436,0.0004,15.27924]
[1779526199094,26.11,74535.65,96.1,-0.48311,0.0004,15.27793]
[1779526207215,26.06,74535.38,96.1,-0.4832,0.0004,15.27801]
[1779526207224,26.06,74535.38,96.1,-0.4832,0.0004,15.27801]
[1779526208157,25.96,74539.64,96.1,-0.48145,0.0004,15.27592]
[1779526208284,25.96,74539.64,96.1,-0.48145,0.0004,15.27592]
[1779526210014,25.95,74541.26,96.1,-0.48079,0.0004,15.27506]
[1779526211060,25.94,74541.4,96.1,-0.48073,0.0004,15.27497]
[1779526216446,25.88,74541.86,96.1,-0.48052,0.0004,15.27466]
[1779526218194,25.86,74543.88,96.1,-0.47969,0.0004,15.2735]
[1779526218203,25.86,74543.88,96.1,-0.47969,0.0004,15.2735]
[1779526218659,25.86,74543.84,96.1,-0.47971,0.0004,15.27352]
[1779526224268,25.81,74542.72,96.1,-0.48013,0.0004,15.27411]
[1779526224405,25.81,74542.72,96.1,-0.48013,0.0004,15.27411]
[1779526224488,25.81,74542.72,96.1,-0.48013,0.0004,15.27411]
[1779526224522,25.81,74542.72,96.1,-0.48013,0.0004,15.27411]
[1779526224600,25.81,74542.72,96.1,-0.48013,0.0004,15.27411]
[1779526225276,25.8,74536.2,96.1,-0.48275,0.0004,15.27745]
[1779526226283,25.8,74533.02,96.1,-0.48404,0.0004,15.27885]
[1779526227280,25.8,74533.02,96.1,-0.48404,0.0004,15.27885]
[1779526227341,25.8,74533.34,96.1,-0.48391,0.0004,15.27871]
[1779526228719,25.8,74533.34,96.1,-0.48391,0.0004,15.27871]
[1779526229055,25.8,74537.17,96.1,-0.48236,0.0004,15.27699]
[1779526236647,25.79,74536.27,96.1,-0.48272,0.0004,15.27191]
[1779526236650,25.79,74536.27,96.1,-0.48272,0.0004,15.27191]
[1779526236655,25.79,74536.27,96.1,-0.48272,0.0004,15.27191]
[1779526236665,25.79,74536.27,96.1,-0.48272,0.0004,15.27191]
[1779526236686,25.79,74536.27,96.1,-0.48272,0.0004,15.27191]
[1779526236709,25.79,74536.27,96.1,-0.48272,0.0004,15.27191]
[1779526236963,25.79,74536.27,96.1,-0.48272,0.0004,15.27191]
[1779526237090,25.79,74536.27,96.1,-0.48272,0.0004,15.27191]
[1779526237114,25.79,74536.27,96.1,-0.48272,0.0004,15.27191]
[1779526237288,25.79,74536.27,96.1,-0.48272,0.0004,15.27191]
[1779526237274,25.79,74536.27,96.1,-0.48272,0.0004,15.27191]
[1779526237317,25.79,74536.27,96.1,-0.48272,0.0004,15.27191]
[1779526238246,25.79,74565.94,96.1,-0.47076,0.0004,15.25126]
[1779526238315,25.79,74565.94,96.1,-0.47076,0.0004,15.25126]
[1779526239100,25.79,74565.94,96.1,-0.47076,0.0004,15.25126]
[1779526239102,25.79,74565.94,96.1,-0.47076,0.0004,15.25126]
[1779526239201,25.79,74585.22,96.1,-0.46301,0.0004,15.2305]
[1779526239767,25.79,74585.22,96.1,-0.46301,0.0004,15.2305]
[1779526239852,25.8,74585.88,96.1,-0.46275,0.0004,15.2297]
[1779526245420,25.83,74586.58,96.1,-0.46251,0.0004,15.22897]
[1779526250485,25.83,74586.71,96.1,-0.46246,0.0004,15.22885]
[1779526254136,25.84,74586.39,96.1,-0.4626,0.0004,15.22925]
[1779526256716,25.84,74586.52,96.4,-0.46254,0.0004,15.22909]
[1779526256797,25.84,74586.52,96.4,-0.46254,0.0004,15.22909]
[1779526256818,25.84,74586.52,96.4,-0.46254,0.0004,15.22908]
[1779526258467,25.83,74586.04,96.4,-0.46273,0.0004,15.22968]
[1779526259500,25.83,74585.68,96.4,-0.46288,0.0004,15.23012]
[1779526259567,25.83,74585.68,96.4,-0.46288,0.0004,15.23012]
[1779526259898,25.83,74585.68,96.4,-0.46288,0.0004,15.23012]
[1779526260040,25.83,74585.68,96.4,-0.46288,0.0004,15.23012]
[1779526260071,25.83,74585.68,96.4,-0.46288,0.0004,15.23012]
[1779526260298,25.83,74585.68,96.4,-0.46288,0.0004,15.23012]
[1779526260392,25.83,74585.05,96.4,-0.46313,0.0004,15.23089]
[1779526261883,25.83,74586.09,96.4,-0.46271,0.0004,15.22961]
[1779526262046,25.83,74586.09,96.4,-0.46271,0.0004,15.22961]
[1779526262391,25.83,74586.96,96.4,-0.46236,0.0004,15.22853]
[1779526262917,25.83,74586.96,96.4,-0.46236,0.0004,15.22853]
[1779526263030,25.83,74586.96,96.4,-0.46236,0.0004,15.22853]
[1779526265364,25.83,74582.55,96.4,-0.46413,0.0004,15.23388]
[1779526271782,25.83,74579.62,96.4,-0.4653,0.0004,15.23725]
[1779526274988,25.82,74578.51,96.4,-0.46574,0.0004,15.23849]
[1779526275036,25.82,74578.51,96.4,-0.46574,0.0004,15.23849]
[1779526275084,25.82,74578.51,96.4,-0.46574,0.0004,15.23849]
[1779526275326,25.82,74578.51,96.4,-0.46574,0.0004,15.23849]
[1779526275267,25.82,74576.96,96.4,-0.46637,0.0004,15.24021]
[1779526275637,25.82,74576.96,96.4,-0.46637,0.0004,15.24021]
[1779526276101,25.83,74563.63,96.4,-0.47172,0.0004,15.25344]
[1779526277315,25.85,74555.95,96.4,-0.47483,0.0004,15.25985]
[1779526279979,25.85,74552.93,96.4,-0.47604,0.0004,15.2621]
[1779526280015,25.85,74552.93,96.4,-0.47604,0.0004,15.2621]
[1779526280040,25.85,74552.93,96.4,-0.47604,0.0004,15.2621]
[1779526280055,25.85,74552.93,96.4,-0.47604,0.0004,15.2621]
[1779526280145,25.85,74552.93,96.4,-0.47604,0.0004,15.2621]
[1779526280301,25.85,74552.93,96.4,-0.47604,0.0004,15.2621]
[1779526280235,25.86,74552.57,96.4,-0.47619,0.0004,15.26236]
[1779526280885,25.86,74552.57,96.4,-0.47619,0.0004,15.26236]
[1779526281249,25.86,74572.49,96.4,-0.46819,0.0004,15.24505]
[1779526281678,25.86,74580.12,96.4,-0.46513,0.0004,15.23679]
[1779526282370,25.86,74580.12,96.4,-0.46513,0.0004,15.23679]
[1779526287965,25.86,74580.76,96.4,-0.46487,0.0004,15.23606]
[1779526289132,25.86,74580.76,96.4,-0.46487,0.0004,15.23606]
[1779526294128,25.85,74583.6,96.4,-0.46372,0.0004,15.2272]
[1779526294327,25.85,74583.6,96.4,-0.46372,0.0004,15.2272]
[1779526294368,25.85,74584.03,96.4,-0.46355,0.0004,15.22668]
[1779526299747,25.85,74583.73,96.4,-0.46367,0.0004,15.22703]
[1779526305844,25.85,74583.34,96.4,-0.46382,0.0004,15.22749]
[1779526312771,25.85,74584.23,96.4,-0.46346,0.0004,15.22642]
[1779526315333,25.85,74584.23,96.4,-0.46346,0.0004,15.22641]
[1779526315392,25.85,74584.23,96.4,-0.46346,0.0004,15.22641]
[1779526315427,25.85,74584.23,96.4,-0.46346,0.0004,15.22641]
[1779526315716,25.85,74584.23,96.4,-0.46346,0.0004,15.22641]
[1779526316099,25.85,74584.23,96.4,-0.46346,0.0004,15.22641]
[1779526316165,25.85,74584.23,96.4,-0.46346,0.0004,15.22641]
[1779526316190,25.85,74578.31,96.4,-0.46584,0.0004,15.23328]
[1779526316923,25.85,74574.38,96.4,-0.46741,0.0004,15.23754]
[1779526320069,25.85,74573.04,96.4,-0.46795,0.0004,15.23894]
[1779526321213,25.85,74573.04,96.4,-0.46795,0.0004,15.23894]
[1779526321225,25.85,74573.04,96.4,-0.46795,0.0004,15.23894]
[1779526321284,25.85,74575.1,96.4,-0.46713,0.0004,15.23678]
[1779526322201,25.85,74575.1,96.4,-0.46713,0.0004,15.23678]
[1779526322211,25.85,74575.1,96.4,-0.46713,0.0004,15.23678]
[1779526323086,25.85,74575.86,96.4,-0.46682,0.0004,15.23597]
[1779526323106,25.85,74579.17,96.4,-0.46549,0.0004,15.23232]
[1779526324289,25.85,74583.95,96.4,-0.46358,0.0004,15.22676]
[1779526324424,25.85,74583.95,96.4,-0.46358,0.0004,15.22676]
[1779526324509,25.85,74583.95,96.4,-0.46358,0.0004,15.22676]
[1779526326215,25.85,74583.95,96.4,-0.46358,0.0004,15.22676]
[1779526326216,25.85,74583.95,96.4,-0.46358,0.0004,15.22676]
[1779526328329,25.85,74583.95,96.4,-0.46358,0.0004,15.22675]
[1779526329956,25.85,74583.95,96.4,-0.46357,0.0004,15.22675]
[1779526330048,25.85,74583.95,96.4,-0.46357,0.0004,15.22675]
[1779526331021,25.85,74579.76,96.4,-0.46525,0.0004,15.23165]
[1779526336057,25.85,74581.62,96.4,-0.46451,0.0004,15.2295]
[1779526337806,25.85,74581.62,96.4,-0.46451,0.0004,15.2295]
[1779526337844,25.85,74581.62,96.4,-0.46451,0.0004,15.2295]
[1779526338394,25.85,74581.62,96.4,-0.46451,0.0004,15.2295]
[1779526338071,25.85,74585.6,96.4,-0.46291,0.0004,15.22474]
[1779526338844,25.85,74585.6,96.4,-0.46291,0.0004,15.22474]
[1779526339018,25.85,74585.6,96.4,-0.46291,0.0004,15.22474]
[1779526339025,25.85,74585.6,96.4,-0.46291,0.0004,15.22474]
[1779526339077,25.84,74587.9,96.4,-0.46199,0.0004,15.22188]
[1779526340400,25.84,74587.9,96.4,-0.46199,0.0004,15.22188]
[1779526345669,25.84,74588.91,96.4,-0.46158,0.0004,15.22058]
[1779526349255,25.84,74590.26,96.4,-0.46104,0.0004,15.21883]
[1779526352577,25.84,74590.34,96.4,-0.46099,0.0004,15.21318]
[1779526353389,25.84,74589.67,96.4,-0.46126,0.0004,15.21405]
[1779526354378,25.84,74589.67,96.4,-0.46126,0.0004,15.21405]
[1779526360238,25.84,74589.97,96.4,-0.46114,0.0004,15.21366]
[1779526364991,25.84,74589.39,96.4,-0.46137,0.0004,15.2144]
[1779526365551,25.84,74588.76,96.4,-0.46162,0.0004,15.21521]
[1779526366269,25.84,74587.38,96.4,-0.46217,0.0004,15.21696]
[1779526372310,25.83,74587.46,96.4,-0.46214,0.0004,15.21685]
[1779526375619,25.83,74588.82,96.4,-0.46159,0.0004,15.21513]
[1779526375720,25.83,74588.82,96.4,-0.46159,0.0004,15.21513]
[1779526382381,25.83,74588.86,96.4,-0.46158,0.0004,15.21507]
[1779526385962,25.83,74588.74,96.4,-0.46162,0.0004,15.21522]
[1779526386188,25.83,74588.74,96.4,-0.46162,0.0004,15.21522]
[1779526389886,25.83,74592.06,96.4,-0.46029,0.0004,15.21088]
[1779526391198,25.83,74592.06,96.4,-0.46029,0.0004,15.21088]
[1779526396047,25.83,74593.5,96.4,-0.45971,0.0004,15.20895]
[1779526396082,25.83,74593.5,96.4,-0.45971,0.0004,15.20895]
[1779526401396,25.83,74592.01,96.4,-0.46031,0.0004,15.21095]
[1779526406713,25.83,74591.97,96.4,-0.46032,0.0004,15.211]
[1779526412764,25.83,74591.46,96.4,-0.46053,0.0004,15.21168]
[1779526420375,25.83,74588.85,96.4,-0.46156,0.0004,15.20952]
[1779526425516,25.82,74591.24,96.4,-0.4606,0.0004,15.20641]
[1779526428805,25.82,74591.24,96.4,-0.4606,0.0004,15.20641]
[1779526430415,25.82,74591.24,96.4,-0.4606,0.0004,15.20641]
[1779526435421,25.82,74593.76,96.4,-0.45959,0.0004,15.20304]
[1779526435429,25.82,74593.76,96.4,-0.45959,0.0004,15.20304]
[1779526438210,25.82,74594.07,96.4,-0.45946,0.0004,15.20262]
[1779526438229,25.82,74594.07,96.4,-0.45946,0.0004,15.20262]
[1779526438463,25.82,74594.07,96.4,-0.45946,0.0004,15.20262]
[1779526438411,25.82,74593.89,96.4,-0.45953,0.0004,15.20286]
[1779526441357,25.82,74595.2,96.4,-0.45901,0.0004,15.20106]
[1779526448845,25.82,74595.84,96.4,-0.45875,0.0004,15.20017]
[1779526455125,25.82,74594.71,96.4,-0.4592,0.0004,15.20172]
[1779526455615,25.82,74594.71,96.4,-0.4592,0.0004,15.20172]
[1779526455894,25.82,74594.88,96.4,-0.45913,0.0004,15.20149]
[1779526464229,25.82,74594.88,96.4,-0.45913,0.0004,15.20149]
[1779526465618,25.82,74594.88,96.4,-0.45913,0.0004,15.20149]
[1779526473762,25.82,74594.88,96.4,-0.45913,0.0004,15.20149]
[1779526477875,25.82,74595.16,96.4,-0.459,0.0004,15.19556]
[1779526478049,25.82,74595.15,96.4,-0.45901,0.0004,15.19558]
[1779526484091,25.82,74595.61,96.4,-0.45882,0.0004,15.19494]
[1779526488340,25.82,74597.18,96.4,-0.45819,0.0004,15.19275]
[1779526488370,25.82,74597.18,96.4,-0.45819,0.0004,15.19275]
[1779526488441,25.82,74597.18,96.4,-0.45819,0.0004,15.19275]
[1779526493670,25.82,74597.32,96.4,-0.45814,0.0004,15.19255]
[1779526498590,25.82,74597.03,96.4,-0.45826,0.0004,15.19296]
[1779526498691,25.82,74597.03,96.4,-0.45826,0.0004,15.19296]
[1779526504629,25.82,74596.53,96.4,-0.45846,0.0004,15.19367]
[1779526509442,25.82,74597.13,96.4,-0.45822,0.0004,15.19283]
[1779526509517,25.82,74597.13,96.4,-0.45822,0.0004,15.19283]
[1779526513374,25.82,74596.7,96.4,-0.45839,0.0004,15.19343]
[1779526514238,25.82,74596.53,96.4,-0.45846,0.0004,15.19367]
[1779526514302,25.82,74596.39,96.4,-0.45851,0.0004,15.19387]
[1779526519342,25.82,74596.39,96.4,-0.45851,0.0004,15.19387]
[1779526521812,25.82,74596.39,96.4,-0.45851,0.0004,15.19387]
[1779526522365,25.82,74596.61,96.4,-0.45843,0.0004,15.19356]
[1779526523876,25.82,74596.53,96.4,-0.45846,0.0004,15.19368]
[1779526523878,25.82,74596.53,96.4,-0.45846,0.0004,15.19368]
[1779526524379,25.82,74596.39,96.4,-0.45851,0.0004,15.19387]
[1779526525938,25.82,74596.31,96.4,-0.45855,0.0004,15.19398]
[1779526526392,25.82,74596.27,96.4,-0.45856,0.0004,15.19404]
[1779526531428,25.82,74596.1,96.4,-0.45862,0.0004,15.18874]
[1779526536463,25.82,74596.32,96.4,-0.45853,0.0004,15.18843]
[1779526539453,25.82,74596.15,96.4,-0.4586,0.0004,15.18867]
[1779526539477,25.82,74596.15,96.4,-0.4586,0.0004,15.18867]
[1779526540461,25.82,74596.15,96.4,-0.4586,0.0004,15.18867]
[1779526542240,25.82,74592.14,96.4,-0.46021,0.0004,15.19413]
[1779526551462,25.82,74591.34,96.4,-0.46053,0.0004,15.1952]
[1779526556602,25.82,74592.08,96.4,-0.46024,0.0004,15.19423]
[1779526559793,25.82,74592.13,96.4,-0.46022,0.0004,15.19417]
[1779526560631,25.82,74596.04,96.4,-0.45865,0.0004,15.18884]
[1779526562175,25.82,74596.04,96.4,-0.45865,0.0004,15.18884]
[1779526562209,25.82,74596.04,96.4,-0.45865,0.0004,15.18884]
[1779526562325,25.82,74596.95,96.4,-0.45828,0.0004,15.18757]
[1779526562645,25.82,74600.29,96.4,-0.45694,0.0004,15.18278]
[1779526568088,25.82,74599.9,96.4,-0.4571,0.0004,15.18336]
[1779526573720,25.83,74599.9,96.4,-0.4571,0.0004,15.18336]
[1779526575495,25.83,74602.31,96.4,-0.45613,0.0004,15.17982]
[1779526575505,25.83,74602.31,96.4,-0.45613,0.0004,15.17982]
[1779526575542,25.83,74602.6,96.4,-0.45602,0.0004,15.17939]
[1779526581777,25.83,74605.18,96.4,-0.45498,0.0004,15.17549]
[1779526586613,25.83,74605.18,96.4,-0.45499,0.0004,15.1755]
[1779526587763,25.83,74604.9,96.4,-0.4551,0.0004,15.17593]
[1779526587888,25.83,74604.9,96.4,-0.4551,0.0004,15.17593]
[1779526588472,25.83,74604.09,96.4,-0.45542,0.0004,15.17717]
[1779526589565,25.83,74595.41,96.4,-0.45891,0.0004,15.18974]
[1779526596583,25.83,74594.4,96.4,-0.4593,0.0004,15.18559]
[1779526596828,25.83,74594.57,96.4,-0.45923,0.0004,15.18536]
[1779526601918,25.83,74597.85,96.4,-0.45791,0.0004,15.18078]
[1779526604371,25.83,74598.17,96.4,-0.45779,0.0004,15.18033]
[1779526605588,25.83,74598.17,96.4,-0.45779,0.0004,15.18033]
[1779526609361,25.83,74595.19,96.4,-0.45898,0.0004,15.18451]
[1779526609374,25.83,74595.19,96.4,-0.45898,0.0004,15.18451]
[1779526610599,25.83,74599.72,96.4,-0.45716,0.0004,15.17809]
[1779526616693,25.82,74601.39,96.4,-0.45648,0.0004,15.17561]
[1779526619967,25.81,74601.94,96.4,-0.45625,0.0004,15.17476]
[1779526620720,25.81,74600.95,96.4,-0.45665,0.0004,15.17621]
[1779526621073,25.81,74595.65,96.4,-0.45878,0.0004,15.18378]
[1779526621762,25.81,74595.65,96.4,-0.45878,0.0004,15.18378]
[1779526623391,25.81,74593.92,96.4,-0.45947,0.0004,15.18616]
[1779526627535,25.81,74592.68,96.4,-0.45997,0.0004,15.18783]
[1779526627558,25.81,74592.68,96.4,-0.45997,0.0004,15.18783]
[1779526627669,25.81,74592.68,96.4,-0.45997,0.0004,15.18783]
[1779526627686,25.81,74592.68,96.4,-0.45997,0.0004,15.18783]
[1779526627636,25.81,74592.45,96.4,-0.46006,0.0004,15.18814]
[1779526628122,25.81,74591.98,96.4,-0.46025,0.0004,15.18877]
[1779526634164,25.82,74591.77,96.4,-0.46034,0.0004,15.18906]
[1779526635489,25.82,74591.77,96.4,-0.46034,0.0004,15.18906]
[1779526635496,25.82,74594.25,96.4,-0.45934,0.0004,15.18573]
[1779526641673,25.82,74594.42,96.4,-0.45927,0.0004,15.1855]
[1779526643240,25.82,74594.42,96.4,-0.45928,0.0004,15.1855]
[1779526643342,25.82,74594.46,96.4,-0.45926,0.0004,15.18545]
[1779526654751,25.82,74592.02,96.4,-0.46024,0.0004,15.18874]
[1779526659945,25.82,74592.1,96.5,-0.46019,0.0004,15.18309]
[1779526659946,25.82,74592.1,101.2,-0.46019,0.0004,15.18309]
[1779526660514,25.82,74592.1,101.2,-0.46019,0.0004,15.18309]
[1779526661957,25.82,74591.61,101.2,-0.46039,0.0004,15.18374]
[1779526666428,25.81,74590.72,101.2,-0.46075,0.0004,15.1849]
[1779526666607,25.81,74590.62,101.2,-0.46078,0.0004,15.18503]
[1779526672431,25.81,74587.15,101.2,-0.46218,0.0004,15.18947]
[1779526678464,25.81,74587.03,101.2,-0.46222,0.0004,15.18961]
[1779526679099,25.81,74587.07,101.2,-0.4622,0.0004,15.18956]
[1779526679102,25.81,74587.07,101.2,-0.4622,0.0004,15.18956]
[1779526679393,25.81,74587.07,101.2,-0.4622,0.0004,15.18956]
[1779526679481,25.81,74588.33,101.2,-0.4617,0.0004,15.18796]
[1779526681251,25.81,74589.36,101.2,-0.46128,0.0004,15.18663]
[1779526681255,25.81,74589.36,101.2,-0.46128,0.0004,15.18663]
[1779526682535,25.8,74589.65,101.2,-0.46116,0.0004,15.18625]
[1779526682550,25.8,74589.65,101.2,-0.46116,0.0004,15.18625]
[1779526688544,25.8,74592.27,101.2,-0.46011,0.0004,15.18279]
[1779526693430,25.8,74594.3,101.2,-0.45929,0.0004,15.18003]
[1779526698433,25.8,74594.38,101.2,-0.45925,0.0004,15.17991]
[1779526698441,25.8,74594.38,101.2,-0.45925,0.0004,15.17991]
[1779526703448,25.79,74594.89,101.2,-0.45904,0.0004,15.17918]
[1779526703456,25.79,74594.89,101.2,-0.45904,0.0004,15.17918]
[1779526703655,25.79,74594.89,101.2,-0.45904,0.0004,15.17918]
[1779526703761,25.79,74595.77,101.2,-0.45868,0.0004,15.17795]
[1779526703913,25.79,74595.77,101.2,-0.45868,0.0004,15.17795]
[1779526706014,25.79,74595.77,101.2,-0.45868,0.0004,15.17794]
[1779526711705,25.78,74595.66,101.2,-0.4587,0.0004,15.17252]
[1779526712986,25.78,74595.66,101.2,-0.4587,0.0004,15.17252]
[1779526713719,25.78,74597.22,101.2,-0.45808,0.0004,15.17033]
[1779526718754,25.78,74598.46,101.2,-0.45757,0.0004,15.16852]
[1779526723440,25.77,74598.69,101.2,-0.45747,0.0004,15.16816]
[1779526723789,25.77,74598.74,101.2,-0.45745,0.0004,15.16808]
[1779526726067,25.77,74599.09,101.2,-0.4573,0.0004,15.16756]
[1779526727324,25.77,74599.54,101.2,-0.45712,0.0004,15.1669]
[1779526728311,25.77,74599.54,101.2,-0.45712,0.0004,15.1669]
[1779526730340,25.76,74601.06,101.2,-0.4565,0.0004,15.16465]
[1779526730442,25.76,74601.06,101.2,-0.4565,0.0004,15.16464]
[1779526735528,25.76,74601.31,101.2,-0.45639,0.0004,15.16425]
[1779526737307,25.76,74599.94,101.2,-0.45694,0.0004,15.16626]
[1779526737372,25.76,74599.99,101.2,-0.45692,0.0004,15.16619]
[1779526745945,25.76,74599.18,101.2,-0.45725,0.0004,15.16737]
[1779526752841,25.76,74599.18,101.2,-0.45725,0.0004,15.16737]
[1779526759187,25.76,74599.26,101.2,-0.45722,0.0004,15.16726]
[1779526759190,25.76,74599.26,101.2,-0.45722,0.0004,15.16726]
[1779526759698,25.76,74599.26,101.2,-0.45722,0.0004,15.16726]
[1779526759790,25.76,74598.63,101.2,-0.45747,0.0004,15.16817]
[1779526765959,25.76,74599.18,101.2,-0.45725,0.0004,15.16738]
[1779526768948,25.76,74599.18,101.2,-0.45725,0.0004,15.16738]
[1779526769851,25.76,74599.26,101.2,-0.45722,0.0004,15.16726]
[1779526775801,25.76,74599.78,101.2,-0.457,0.0004,15.16096]
[1779526780458,25.76,74599.82,101.2,-0.45698,0.0004,15.1609]
[1779526780522,25.76,74599.82,101.2,-0.45698,0.0004,15.1609]
[1779526790138,25.76,74600.13,101.2,-0.45686,0.0004,15.16045]
[1779526790487,25.76,74600.13,101.2,-0.45686,0.0004,15.16045]
[1779526790589,25.76,74600.13,101.2,-0.45686,0.0004,15.16045]
[1779526790920,25.76,74600.13,101.2,-0.45686,0.0004,15.16045]
[1779526791769,25.76,74600.13,101.2,-0.45686,0.0004,15.16045]
[1779526792301,25.76,74600.13,101.2,-0.45686,0.0004,15.16045]
[1779526798393,25.76,74601.98,101.2,-0.45611,0.0004,15.15772]
[1779526801391,25.76,74602.77,101.2,-0.4558,0.0004,15.15653]
[1779526801587,25.76,74602.77,101.2,-0.4558,0.0004,15.15653]
[1779526801594,25.76,74599.93,101.2,-0.45694,0.0004,15.16075]
[1779526803346,25.76,74594.4,101.2,-0.45917,0.0004,15.1686]
[1779526805088,25.76,74594.02,101.2,-0.45932,0.0004,15.16912]
[1779526805360,25.76,74594.91,101.2,-0.45896,0.0004,15.16789]
[1779526810395,25.76,74594.2,101.2,-0.45925,0.0004,15.16887]
[1779526814525,25.76,74594.2,101.2,-0.45925,0.0004,15.16887]
[1779526814626,25.76,74594.2,101.2,-0.45925,0.0004,15.16886]
[1779526820489,25.76,74593.44,101.2,-0.45955,0.0004,15.1699]
[1779526823487,25.76,74597.89,101.2,-0.45776,0.0004,15.16369]
[1779526826509,25.76,74594.55,101.2,-0.45911,0.0004,15.16838]
[1779526831561,25.76,74594.43,101.2,-0.45914,0.0004,15.163]
[1779526832678,25.76,74594.43,101.2,-0.45914,0.0004,15.163]
[1779526835036,25.76,74592.33,101.2,-0.45999,0.0004,15.16586]
[1779526835391,25.76,74592.33,101.2,-0.45999,0.0004,15.16586]
[1779526835425,25.76,74592.33,101.2,-0.45999,0.0004,15.16586]
[1779526835437,25.76,74592.33,101.2,-0.45999,0.0004,15.16586]
[1779526835589,25.76,74589.33,101.2,-0.4612,0.0004,15.16982]
[1779526836341,25.76,74589.33,101.2,-0.4612,0.0004,15.16982]
[1779526840375,25.76,74585.63,101.2,-0.46269,0.0004,15.17452]
[1779526846666,25.76,74584.56,101.2,-0.46312,0.0004,15.17584]
[1779526848735,25.76,74584.06,101.2,-0.46332,0.0004,15.17645]
[1779526848736,25.76,74584.06,101.2,-0.46332,0.0004,15.17645]
[1779526848836,25.76,74584.0,101.2,-0.46335,0.0004,15.17652]
[1779526850020,25.76,74583.54,101.2,-0.46353,0.0004,15.17707]
[1779526850694,25.76,74583.3,101.2,-0.46363,0.0004,15.17736]
[1779526855729,25.76,74583.46,101.2,-0.46356,0.0004,15.17717]
[1779526860820,25.76,74584.93,101.2,-0.46297,0.0004,15.17537]
[1779526866807,25.76,74586.91,101.2,-0.46217,0.0004,15.1729]
[1779526868273,25.76,74586.91,101.2,-0.46217,0.0004,15.1729]
[1779526873856,25.75,74586.91,101.2,-0.46217,0.0004,15.17289]
[1779526878286,25.75,74587.11,101.2,-0.46208,0.0004,15.17263]
[1779526878891,25.75,74588.49,101.2,-0.46153,0.0004,15.17087]
[1779526883926,25.75,74589.55,101.2,-0.4611,0.0004,15.16949]
[1779526888201,25.75,74589.56,101.2,-0.46109,0.0004,15.16947]
[1779526888222,25.75,74589.56,101.2,-0.46109,0.0004,15.16947]
[1779526888429,25.75,74589.56,101.2,-0.46109,0.0004,15.16947]
[1779526888961,25.75,74593.6,101.2,-0.45946,0.0004,15.16408]
[1779526891982,25.75,74596.58,101.2,-0.45824,0.0004,15.15438]
[1779526894399,25.75,74597.04,101.2,-0.45806,0.0004,15.15373]
[1779526894468,25.75,74597.04,101.2,-0.45806,0.0004,15.15373]
[1779526894502,25.75,74597.04,101.2,-0.45806,0.0004,15.15373]
[1779526894603,25.75,74597.28,101.2,-0.45796,0.0004,15.15338]
[1779526896524,25.75,74598.41,101.2,-0.4575,0.0004,15.15176]
[1779526897409,25.74,74598.65,101.2,-0.4574,0.0004,15.15141]
[1779526898321,25.74,74601.0,101.2,-0.45646,0.0004,15.14796]
[1779526903432,25.74,74603.58,101.2,-0.45541,0.0004,15.14408]
[1779526903435,25.74,74603.58,101.2,-0.45541,0.0004,15.14408]
[1779526904056,25.74,74603.83,101.2,-0.45531,0.0004,15.1437]
[1779526905452,25.74,74603.29,101.2,-0.45553,0.0004,15.14452]
[1779526906512,25.74,74603.8,101.2,-0.45532,0.0004,15.14373]
[1779526906910,25.74,74603.8,101.2,-0.45532,0.0004,15.14373]
[1779526912231,25.73,74604.0,101.2,-0.45523,0.0004,15.14337]
[1779526912488,25.73,74604.0,101.2,-0.45523,0.0004,15.14337]
[1779526914757,25.73,74604.1,101.2,-0.45518,0.0004,15.14319]
[1779526916677,25.72,74604.57,101.2,-0.45499,0.0004,15.14245]
[1779526916701,25.72,74604.57,101.2,-0.45499,0.0004,15.14245]
[1779526918707,25.72,74604.39,101.2,-0.45505,0.0004,15.1427]
[1779526919727,25.72,74604.38,101.2,-0.45505,0.0004,15.1427]
[1779526921753,25.72,74604.58,101.2,-0.45497,0.0004,15.14237]
[1779526923575,25.71,74604.43,101.2,-0.45502,0.0004,15.14258]
[1779526925581,25.71,74604.58,101.2,-0.45496,0.0004,15.14233]
[1779526927413,25.7,74604.8,101.2,-0.45486,0.0004,15.14196]
[1779526929099,25.7,74604.62,101.2,-0.45493,0.0004,15.14221]
[1779526929103,25.7,74604.62,101.2,-0.45493,0.0004,15.14221]
[1779526929146,25.7,74604.62,101.2,-0.45493,0.0004,15.14221]
[1779526929152,25.7,74604.62,101.2,-0.45493,0.0004,15.14221]
[1779526929158,25.7,74604.62,101.2,-0.45493,0.0004,15.14221]
[1779526929165,25.7,74604.62,101.2,-0.45493,0.0004,15.14221]
[1779526929206,25.7,74604.62,101.2,-0.45493,0.0004,15.14221]
[1779526929394,25.7,74604.62,101.2,-0.45493,0.0004,15.14221]
[1779526929493,25.7,74603.03,101.2,-0.45557,0.0004,15.14463]
[1779526930715,25.7,74594.79,101.2,-0.4589,0.0004,15.15661]
[1779526931870,25.7,74594.79,101.2,-0.4589,0.0004,15.15661]
[1779526932416,25.69,74594.91,101.2,-0.45884,0.0004,15.15643]
[1779526933442,25.69,74593.65,101.2,-0.45935,0.0004,15.15817]
[1779526934479,25.7,74593.78,101.2,-0.4593,0.0004,15.158]
[1779526941328,25.69,74593.37,101.2,-0.45946,0.0004,15.15852]
[1779526943218,25.69,74593.38,101.2,-0.45945,0.0004,15.1585]
[1779526943391,25.69,74593.38,101.2,-0.45945,0.0004,15.1585]
[1779526947849,25.69,74589.71,101.2,-0.46094,0.0004,15.16342]
[1779526947864,25.69,74588.32,101.2,-0.4615,0.0004,15.16523]
[1779526948181,25.69,74588.32,101.2,-0.4615,0.0004,15.16523]
[1779526948465,25.69,74586.87,101.2,-0.46209,0.0004,15.16709]
[1779526954741,25.69,74586.18,101.2,-0.46235,0.0004,15.16242]
[1779526958922,25.69,74582.56,101.2,-0.46382,0.00041,15.16687]
[1779526963264,25.69,74579.38,101.2,-0.46511,0.00041,15.17061]
[1779526965348,25.69,74582.57,101.2,-0.46382,0.00041,15.16685]
[1779526971538,25.69,74582.27,101.2,-0.46394,0.00041,15.16721]
[1779526976572,25.69,74580.9,101.2,-0.46449,0.00041,15.16884]
[1779526980056,25.69,74581.02,101.2,-0.46445,0.00041,15.1687]
[1779526981763,25.69,74580.1,101.2,-0.46482,0.00041,15.16978]
[1779526987649,25.69,74578.09,101.2,-0.46564,0.00041,15.17209]
[1779526992685,25.69,74579.22,101.2,-0.46518,0.00041,15.17082]
[1779526994133,25.69,74579.6,101.2,-0.46503,0.00041,15.17038]
[1779526994192,25.69,74579.6,101.2,-0.46503,0.00041,15.17038]
[1779527000316,25.7,74579.59,101.2,-0.46503,0.00041,15.1704]
[1779527000741,25.7,74579.62,101.2,-0.46502,0.00041,15.17037]
[1779527007176,25.7,74578.53,101.2,-0.46547,0.00041,15.17162]
[1779527008628,25.7,74579.53,101.2,-0.46506,0.00041,15.17048]
[1779527009804,25.7,74575.34,101.2,-0.46676,0.00041,15.17518]
[1779527010417,25.7,74575.34,101.2,-0.46676,0.00041,15.17518]
[1779527010674,25.7,74575.34,101.2,-0.46676,0.00041,15.17518]
[1779527010811,25.7,74574.54,101.2,-0.46709,0.00041,15.17604]
[1779527014382,25.7,74574.46,101.2,-0.46711,0.00041,15.17059]
[1779527019876,25.71,74574.38,101.2,-0.46715,0.00041,15.17069]
[1779527024911,25.71,74573.71,101.2,-0.46742,0.00041,15.17142]
[1779527025529,25.71,74573.71,101.2,-0.46742,0.00041,15.17142]
[1779527025755,25.71,74573.71,101.2,-0.46742,0.00041,15.17142]
[1779527025759,25.71,74573.71,101.2,-0.46742,0.00041,15.17142]
[1779527025797,25.71,74573.71,101.2,-0.46742,0.00041,15.17142]
[1779527025845,25.71,74573.71,101.2,-0.46742,0.00041,15.17142]
[1779527027192,25.71,74574.11,101.2,-0.46726,0.00041,15.17099]
[1779527027203,25.71,74574.11,101.2,-0.46726,0.00041,15.17099]
[1779527027208,25.71,74574.11,101.2,-0.46726,0.00041,15.17099]
[1779527027227,25.71,74574.11,101.2,-0.46726,0.00041,15.17099]
[1779527028067,25.71,74574.11,101.2,-0.46726,0.00041,15.17099]
[1779527029197,25.71,74570.88,101.2,-0.46857,0.00041,15.17436]
[1779527029634,25.71,74570.88,101.2,-0.46857,0.00041,15.17436]
[1779527035988,25.72,74571.83,101.2,-0.46819,0.00041,15.1734]
[1779527038028,25.72,74572.11,101.2,-0.46808,0.00041,15.17312]
[1779527038071,25.72,74572.11,101.2,-0.46808,0.00041,15.17312]
[1779527038097,25.72,74575.23,101.2,-0.46682,0.00041,15.16982]
[1779527038396,25.72,74575.23,101.2,-0.46682,0.00041,15.16982]
[1779527038856,25.72,74575.23,101.2,-0.46682,0.00041,15.16982]
[1779527039009,25.72,74585.42,101.2,-0.46269,0.0004,15.15796]
[1779527040280,25.72,74586.43,101.2,-0.46228,0.0004,15.1567]
[1779527040676,25.72,74586.43,101.2,-0.46228,0.0004,15.1567]
[1779527040712,25.72,74586.43,101.2,-0.46228,0.0004,15.1567]
[1779527041535,25.72,74588.06,101.2,-0.46162,0.0004,15.15462]
[1779527041742,25.72,74588.06,101.2,-0.46162,0.0004,15.15462]
[1779527041749,25.72,74588.06,101.2,-0.46162,0.0004,15.15462]
[1779527042032,25.72,74591.69,101.2,-0.46015,0.0004,15.14986]
[1779527042458,25.72,74591.69,101.2,-0.46015,0.0004,15.14986]
[1779527044146,25.72,74594.55,101.2,-0.459,0.0004,15.14596]
[1779527044217,25.72,74595.97,101.2,-0.45842,0.0004,15.14397]
[1779527044226,25.72,74595.97,101.2,-0.45842,0.0004,15.14397]
[1779527044245,25.72,74595.97,101.2,-0.45842,0.0004,15.14397]
[1779527045053,25.72,74604.05,101.2,-0.45516,0.0004,15.13208]
[1779527048213,25.71,74605.94,101.2,-0.45438,0.0004,15.12911]
[1779527053375,25.7,74607.76,101.2,-0.45363,0.0004,15.12618]
[1779527053382,25.7,74607.76,101.2,-0.45363,0.0004,15.12618]
[1779527053987,25.7,74607.76,101.2,-0.45363,0.0004,15.12618]
[1779527053992,25.7,74607.76,101.2,-0.45363,0.0004,15.12618]
[1779527054117,25.7,74608.83,101.2,-0.4532,0.0004,15.12445]
[1779527057889,25.69,74608.81,101.2,-0.4532,0.0004,15.12444]
[1779527058145,25.69,74601.19,101.2,-0.45627,0.0004,15.13625]
[1779527058391,25.69,74601.19,101.2,-0.45627,0.0004,15.13625]
[1779527059530,25.69,74598.95,101.2,-0.45718,0.0004,15.13955]
[1779527059597,25.69,74598.95,101.2,-0.45718,0.0004,15.13955]
[1779527060159,25.69,74597.48,101.2,-0.45777,0.0004,15.14167]
[1779527066123,25.69,74597.59,101.2,-0.45772,0.0004,15.14148]
[1779527066225,25.68,74597.59,101.2,-0.45772,0.0004,15.14147]
[1779527068033,25.68,74597.59,101.2,-0.45772,0.0004,15.14147]
[1779527068039,25.68,74597.59,101.2,-0.45772,0.0004,15.14147]
[1779527073249,25.69,74596.35,101.2,-0.45821,0.0004,15.13771]
[1779527074257,25.69,74592.7,101.2,-0.45969,0.0004,15.14279]
[1779527075392,25.69,74592.7,101.2,-0.45969,0.0004,15.14279]
[1779527078183,25.69,74591.43,101.2,-0.46021,0.0004,15.14451]
[1779527079619,25.69,74591.41,101.2,-0.46022,0.0004,15.14454]
[1779527080948,25.69,74591.4,101.2,-0.46022,0.0004,15.14456]
[1779527081641,25.69,74595.85,101.2,-0.45842,0.0004,15.13844]
[1779527083057,25.69,74595.85,101.2,-0.45842,0.0004,15.13844]
[1779527083130,25.69,74597.4,101.2,-0.4578,0.0004,15.13624]
[1779527083434,25.69,74597.4,101.2,-0.4578,0.0004,15.13624]
[1779527083642,25.69,74597.4,101.2,-0.4578,0.0004,15.13624]
[1779527086339,25.69,74595.82,101.2,-0.45843,0.0004,15.13848]
[1779527091380,25.69,74596.5,101.2,-0.45815,0.0004,15.13749]
[1779527096415,25.68,74594.67,101.2,-0.45888,0.0004,15.14003]
[1779527097585,25.68,74594.67,101.2,-0.45888,0.0004,15.14003]
[1779527097638,25.68,74595.04,101.2,-0.45873,0.0004,15.13951]
[1779527103474,25.68,74594.78,101.2,-0.45883,0.00041,15.13985]
[1779527108784,25.67,74594.48,101.2,-0.45895,0.00041,15.14025]
[1779527110391,25.67,74592.87,101.2,-0.4596,0.00041,15.14246]
[1779527110519,25.67,74592.87,101.2,-0.4596,0.00041,15.14246]
[1779527110641,25.67,74588.08,101.2,-0.46154,0.00041,15.14882]
[1779527111465,25.67,74588.08,101.2,-0.46154,0.00041,15.14882]
[1779527111530,25.67,74584.59,101.2,-0.46296,0.00041,15.15323]
[1779527114279,25.67,74583.08,101.2,-0.46357,0.00041,15.15508]
[1779527116182,25.67,74582.81,101.2,-0.46368,0.00041,15.1554]
[1779527116565,25.67,74579.52,101.2,-0.46501,0.00041,15.15929]
[1779527117391,25.67,74579.52,101.2,-0.46501,0.00041,15.15929]
[1779527117673,25.67,74579.52,101.2,-0.46501,0.00041,15.15929]
[1779527118767,25.67,74572.19,101.2,-0.46799,0.00041,15.16735]
[1779527120450,25.67,74574.19,101.2,-0.46718,0.00041,15.16524]
[1779527120456,25.67,74574.19,101.2,-0.46718,0.00041,15.16524]
[1779527121204,25.68,74574.18,101.2,-0.46718,0.00041,15.16525]
[1779527122731,25.68,74574.31,101.2,-0.46713,0.00041,15.16511]
[1779527123283,25.68,74574.31,101.2,-0.46713,0.00041,15.16512]
[1779527128649,25.68,74572.49,101.2,-0.46788,0.00041,15.16706]
[1779527132862,25.68,74572.16,101.2,-0.468,0.00041,15.16187]
[1779527138783,25.69,74572.7,101.2,-0.46779,0.00041,15.16132]
[1779527140483,25.69,74572.6,101.2,-0.46783,0.00041,15.16143]
[1779527146709,25.69,74572.18,101.2,-0.46801,0.00041,15.16188]
[1779527151812,25.7,74575.25,101.2,-0.46677,0.00041,15.15863]
[1779527155400,25.7,74575.27,101.2,-0.46676,0.00041,15.15861]
[1779527158379,25.7,74575.27,101.2,-0.46676,0.00041,15.15862]
[1779527158744,25.7,74575.27,101.2,-0.46676,0.00041,15.15862]
[1779527158745,25.7,74575.27,101.2,-0.46676,0.00041,15.15862]
[1779527159049,25.7,74575.27,101.2,-0.46676,0.00041,15.15862]
[1779527159084,25.7,74575.27,101.2,-0.46676,0.00041,15.15862]
[1779527159150,25.7,74577.51,101.2,-0.46586,0.00041,15.15616]
[1779527159868,25.71,74582.5,101.2,-0.46383,0.00041,15.15036]
[1779527163395,25.71,74584.93,101.2,-0.46285,0.00041,15.1474]
[1779527165962,25.7,74585.42,101.2,-0.46265,0.00041,15.14679]
[1779527166063,25.7,74585.03,101.2,-0.46281,0.00041,15.14728]
[1779527171153,25.7,74585.62,101.2,-0.46257,0.00041,15.14654]
[1779527172158,25.7,74585.62,101.2,-0.46257,0.00041,15.14654]
[1779527172258,25.7,74584.47,101.2,-0.46303,0.00041,15.14797]
[1779527176979,25.7,74584.19,101.2,-0.46315,0.00041,15.14831]
[1779527178354,25.7,74586.06,101.2,-0.46239,0.00041,15.14599]
[1779527179001,25.7,74587.39,101.2,-0.46185,0.00041,15.14431]
[1779527180422,25.7,74587.45,101.2,-0.46183,0.00041,15.14423]
[1779527181189,25.7,74585.16,101.2,-0.46275,0.00041,15.14711]
[1779527184036,25.7,74581.6,101.2,-0.4642,0.00041,15.15144]
[1779527189071,25.71,74581.31,101.2,-0.46432,0.00041,15.15179]
[1779527194106,25.71,74579.88,101.2,-0.46489,0.00041,15.14792]
[1779527199141,25.71,74577.81,101.2,-0.46573,0.00041,15.15029]
[1779527201156,25.71,74572.74,101.2,-0.46779,0.00041,15.1558]
[1779527203441,25.71,74571.86,101.2,-0.46815,0.00041,15.15672]
[1779527203667,25.71,74571.86,106.0,-0.46815,0.00041,15.15672]
[1779527203749,25.71,74571.86,106.0,-0.46815,0.00041,15.15672]
[1779527206237,25.72,74571.67,106.0,-0.46823,0.00041,15.15693]
[1779527207426,25.72,74570.62,106.0,-0.46865,0.00041,15.158]
[1779527209946,25.72,74570.82,106.0,-0.46857,0.00041,15.1578]
[1779527211403,25.72,74570.95,106.0,-0.46852,0.00041,15.15767]
[1779527217276,25.73,74570.47,106.0,-0.46873,0.00041,15.15819]
[1779527217659,25.73,74570.47,106.0,-0.46873,0.00041,15.15819]
[1779527218283,25.73,74568.77,106.0,-0.46942,0.00041,15.15989]
[1779527223317,25.74,74566.73,106.0,-0.47025,0.00041,15.16189]
[1779527224325,25.74,74563.08,106.0,-0.47174,0.00041,15.16526]
[1779527225336,25.74,74563.08,106.0,-0.47174,0.00041,15.16526]
[1779527229996,25.75,74562.84,106.0,-0.47184,0.00041,15.16549]
[1779527230092,25.75,74562.84,106.0,-0.47184,0.00041,15.16549]
[1779527230554,25.75,74562.84,106.0,-0.47184,0.00041,15.16549]
[1779527230655,25.75,74567.18,106.0,-0.47008,0.00041,15.16149]
[1779527232578,25.75,74569.89,106.0,-0.46899,0.00041,15.15885]
[1779527238423,25.77,74572.73,106.0,-0.46785,0.0004,15.156]
[1779527240315,25.77,74572.73,106.0,-0.46785,0.0004,15.156]
[1779527240437,25.77,74572.23,106.0,-0.46806,0.0004,15.15653]
[1779527242535,25.78,74572.56,106.0,-0.46793,0.0004,15.1562]
[1779527242538,25.78,74572.56,106.0,-0.46793,0.0004,15.1562]
[1779527242546,25.78,74572.2,106.0,-0.46807,0.0004,15.15657]
[1779527243439,25.78,74572.2,106.0,-0.46807,0.0004,15.15657]
[1779527243441,25.78,74572.2,106.0,-0.46807,0.0004,15.15657]
[1779527246234,25.78,74572.95,106.0,-0.46777,0.0004,15.15579]
[1779527246321,25.78,74572.85,106.0,-0.46781,0.0004,15.1559]
[1779527252386,25.78,74573.37,106.0,-0.4676,0.0004,15.15536]
[1779527256755,25.78,74573.48,106.0,-0.46755,0.0004,15.1497]
[1779527256756,25.78,74573.48,106.0,-0.46755,0.0004,15.1497]
[1779527257943,25.78,74573.91,106.0,-0.46738,0.0004,15.14924]
[1779527263598,25.78,74573.7,106.0,-0.46746,0.0004,15.14947]
[1779527268760,25.79,74573.97,106.0,-0.46736,0.0004,15.14921]
[1779527269155,25.79,74573.97,108.3,-0.46736,0.0004,15.14921]
[1779527269155,25.79,74573.97,108.6,-0.46736,0.0004,15.14921]
[1779527269160,25.79,74573.97,108.6,-0.46736,0.0004,15.14921]
[1779527269309,25.79,74576.58,108.6,-0.46631,0.0004,15.1464]
[1779527275387,25.8,74576.64,108.6,-0.46629,0.0004,15.14636]
[1779527279327,25.8,74574.43,108.6,-0.46719,0.0004,15.14877]
[1779527279359,25.8,74574.43,108.6,-0.46719,0.0004,15.14877]
[1779527279365,25.8,74574.43,108.6,-0.46719,0.0004,15.14877]
[1779527279710,25.81,74574.86,108.6,-0.46702,0.0004,15.14832]
[1779527284745,25.81,74575.8,108.6,-0.46665,0.0004,15.14732]
[1779527290629,25.82,74575.8,108.6,-0.46665,0.0004,15.14734]
[1779527299850,25.83,74575.38,108.6,-0.46683,0.0004,15.14783]
[1779527303271,25.83,74575.38,108.6,-0.46683,0.0004,15.14784]
[1779527306279,25.83,74575.38,108.6,-0.46684,0.0004,15.14785]
[1779527306899,25.84,74570.52,108.6,-0.4688,0.0004,15.15291]
[1779527307906,25.84,74566.84,108.6,-0.47029,0.0004,15.1565]
[1779527312941,25.84,74566.89,108.6,-0.47027,0.0004,15.15091]
[1779527316461,25.85,74567.07,108.6,-0.4702,0.0004,15.15075]
[1779527320449,25.85,74568.93,108.6,-0.46945,0.0004,15.14896]
[1779527326396,25.85,74569.67,108.6,-0.46916,0.0004,15.14826]
[1779527336718,25.86,74569.75,108.6,-0.46913,0.0004,15.1482]
[1779527340019,25.87,74570.7,108.6,-0.46876,0.0004,15.14729]
[1779527341102,25.87,74570.7,108.6,-0.46876,0.0004,15.14729]
[1779527341239,25.87,74570.7,108.6,-0.46876,0.0004,15.14729]
[1779527342144,25.88,74577.78,108.6,-0.4659,0.0004,15.13982]
[1779527347179,25.88,74578.53,108.6,-0.4656,0.0004,15.13898]
[1779527354232,25.88,74578.98,108.6,-0.46542,0.0004,15.13847]
[1779527359623,25.88,74578.96,108.6,-0.46543,0.0004,15.1385]
[1779527361712,25.88,74578.96,108.6,-0.46543,0.0004,15.1385]
[1779527362533,25.88,74578.96,108.6,-0.46543,0.0004,15.1385]
[1779527362829,25.88,74578.96,108.6,-0.46543,0.0004,15.1385]
[1779527365564,25.88,74580.66,108.6,-0.46474,0.0004,15.13655]
[1779527366316,25.88,74580.28,108.6,-0.4649,0.0004,15.13699]
[1779527371942,25.88,74577.9,108.6,-0.46586,0.0004,15.13969]
[1779527372210,25.88,74577.9,108.6,-0.46586,0.0004,15.13969]
[1779527372358,25.88,74575.37,108.6,-0.46687,0.0004,15.13691]
[1779527373727,25.88,74573.82,108.6,-0.4675,0.0004,15.13856]
[1779527374096,25.88,74573.82,108.6,-0.4675,0.0004,15.13856]
[1779527374500,25.88,74571.21,108.6,-0.46855,0.0004,15.14125]
[1779527374517,25.88,74571.21,108.6,-0.46855,0.0004,15.14125]
[1779527374522,25.88,74571.21,108.6,-0.46855,0.0004,15.14125]
[1779527374649,25.88,74571.21,108.6,-0.46855,0.0004,15.14125]
[1779527374889,25.88,74571.21,108.6,-0.46855,0.0004,15.14125]
[1779527375461,25.89,74565.07,108.6,-0.47103,0.0004,15.14717]
[1779527377397,25.89,74562.8,108.6,-0.47195,0.0004,15.1492]
[1779527383469,25.89,74562.08,108.6,-0.47225,0.0004,15.14985]
[1779527383976,25.9,74561.87,108.6,-0.47234,0.0004,15.15003]
[1779527384442,25.9,74561.86,108.6,-0.47234,0.0004,15.15005]
[1779527393689,25.9,74561.21,108.6,-0.47261,0.0004,15.15062]
[1779527394753,25.91,74561.21,108.6,-0.47261,0.0004,15.15063]
[1779527406184,25.92,74560.36,108.6,-0.47296,0.0004,15.15137]
[1779527410684,25.93,74562.02,108.6,-0.47231,0.0004,15.14999]
[1779527415474,25.93,74562.01,108.6,-0.47231,0.0004,15.15]
[1779527422244,25.95,74562.07,108.6,-0.4723,0.0004,15.14998]
[1779527422774,25.95,74562.07,108.6,-0.4723,0.0004,15.14999]
[1779527423718,25.95,74567.23,108.6,-0.47023,0.0004,15.14534]
[1779527430015,25.96,74568.89,108.6,-0.46957,0.0004,15.14378]
[1779527434446,25.97,74569.01,108.6,-0.46952,0.0004,15.13813]
[1779527434471,25.97,74569.01,108.6,-0.46952,0.0004,15.13813]
[1779527434533,25.97,74569.01,108.6,-0.46952,0.0004,15.13813]
[1779527434534,25.97,74569.31,108.6,-0.4694,0.0004,15.13785]
[1779527434795,25.97,74572.91,108.6,-0.46795,0.0004,15.13424]
[1779527437491,25.97,74576.47,108.6,-0.46652,0.0004,15.13049]
[1779527440435,25.98,74579.8,108.6,-0.46518,0.0004,15.12681]
[1779527442020,25.98,74579.88,108.6,-0.46515,0.0004,15.12672]
[1779527442036,25.98,74579.88,108.6,-0.46515,0.0004,15.12672]
[1779527442046,25.98,74579.88,108.6,-0.46515,0.0004,15.12672]
[1779527442388,25.98,74579.88,108.6,-0.46515,0.0004,15.12672]
[1779527442406,25.98,74579.88,108.6,-0.46515,0.0004,15.12672]
[1779527442467,25.98,74579.88,108.6,-0.46515,0.0004,15.12672]
[1779527442481,25.98,74579.88,108.6,-0.46515,0.0004,15.12672]
[1779527442494,25.98,74579.88,108.6,-0.46515,0.0004,15.12672]
[1779527442500,25.98,74579.88,108.6,-0.46515,0.0004,15.12672]
[1779527442491,25.98,74580.22,108.6,-0.46502,0.0004,15.12634]
[1779527442586,25.98,74580.22,108.6,-0.46502,0.0004,15.12634]
[1779527443035,25.98,74580.22,108.6,-0.46502,0.0004,15.12634]
[1779527443062,25.98,74580.22,108.6,-0.46502,0.0004,15.12634]
[1779527443120,25.98,74580.22,108.6,-0.46502,0.0004,15.12634]
[1779527443122,25.98,74580.22,108.6,-0.46502,0.0004,15.12634]
[1779527443448,25.98,74580.22,108.6,-0.46502,0.0004,15.12634]
[1779527443480,25.98,74556.28,108.6,-0.47465,0.0004,15.14923]
[1779527444057,25.98,74556.28,108.6,-0.47465,0.0004,15.14923]
[1779527444109,25.98,74556.28,108.6,-0.47465,0.0004,15.14923]
[1779527444542,25.98,74556.28,108.6,-0.47465,0.0004,15.14923]
[1779527444551,25.98,74556.28,108.6,-0.47465,0.0004,15.14923]
[1779527444509,25.98,74561.49,108.6,-0.47255,0.0004,15.145]
[1779527445334,25.98,74561.49,108.6,-0.47255,0.0004,15.145]
[1779527445421,25.98,74561.49,108.6,-0.47255,0.0004,15.145]
[1779527445463,25.98,74566.49,108.6,-0.47054,0.0004,15.14055]
[1779527446493,25.98,74566.49,108.6,-0.47054,0.0004,15.14055]
[1779527447344,25.98,74567.36,108.6,-0.47019,0.0004,15.13974]
[1779527447741,25.99,74567.04,108.6,-0.47032,0.0004,15.14005]
[1779527448382,25.99,74567.04,108.6,-0.47032,0.0004,15.14005]
[1779527451295,25.99,74567.0,108.6,-0.47034,0.0004,15.1401]
[1779527452770,25.99,74568.28,108.6,-0.46983,0.0004,15.13889]
[1779527453262,25.99,74568.28,108.6,-0.46983,0.0004,15.13889]
[1779527453299,25.99,74568.24,108.6,-0.46985,0.0004,15.13894]
[1779527458475,26.0,74568.38,108.6,-0.4698,0.0004,15.13882]
[1779527458793,26.0,74568.38,108.6,-0.4698,0.0004,15.13882]
[1779527458803,26.0,74568.38,108.6,-0.4698,0.0004,15.13882]
[1779527460809,26.0,74572.16,108.6,-0.46828,0.0004,15.1351]
[1779527468420,26.01,74573.05,108.6,-0.46793,0.0004,15.1342]
[1779527468461,26.01,74573.05,108.6,-0.46793,0.0004,15.1342]
[1779527468510,26.01,74573.05,108.6,-0.46793,0.0004,15.1342]
[1779527468515,26.01,74573.05,108.6,-0.46793,0.0004,15.1342]
[1779527468553,26.01,74573.58,108.6,-0.46772,0.0004,15.13366]
[1779527469420,26.01,74578.42,108.6,-0.46577,0.0004,15.12847]
[1779527470040,26.01,74582.07,108.6,-0.46431,0.0004,15.12431]
[1779527475226,26.01,74582.28,108.6,-0.46422,0.0004,15.12408]
[1779527477903,26.01,74582.87,108.6,-0.46399,0.0004,15.12339]
[1779527477924,26.01,74582.87,108.6,-0.46399,0.0004,15.12339]
[1779527477929,26.01,74582.87,108.6,-0.46399,0.0004,15.12339]
[1779527477933,26.01,74582.87,108.6,-0.46399,0.0004,15.12339]
[1779527478176,26.01,74582.87,108.6,-0.46399,0.0004,15.12339]
[1779527478179,26.01,74582.87,108.6,-0.46399,0.0004,15.12339]
[1779527478275,26.01,74586.24,108.6,-0.46264,0.0004,15.11934]
[1779527479450,26.01,74586.24,108.6,-0.46264,0.0004,15.11934]
[1779527479482,26.01,74586.24,108.6,-0.46264,0.0004,15.11934]
[1779527479497,26.01,74589.78,108.6,-0.46122,0.0004,15.11489]
[1779527481380,26.01,74587.98,108.6,-0.46194,0.0004,15.11717]
[1779527481481,26.01,74588.59,108.6,-0.46169,0.0004,15.11639]
[1779527485277,26.01,74588.73,108.6,-0.46163,0.0004,15.11621]
[1779527490371,26.0,74592.58,108.6,-0.46009,0.0004,15.1112]
[1779527490650,26.0,74593.43,108.6,-0.45975,0.0004,15.11006]
[1779527491187,26.0,74593.54,108.6,-0.45969,0.0004,15.10435]
[1779527496265,26.0,74595.23,108.6,-0.459,0.0004,15.10202]
[1779527500206,25.99,74595.49,108.6,-0.45889,0.0004,15.10164]
[1779527502021,25.99,74596.46,108.6,-0.4585,0.0004,15.10028]
[1779527505285,25.99,74598.26,108.6,-0.45777,0.0004,15.09774]
[1779527505642,25.99,74598.34,108.6,-0.45774,0.0004,15.09762]
[1779527508908,25.98,74597.66,108.6,-0.45801,0.0004,15.09857]
[1779527509533,25.98,74602.78,108.6,-0.45595,0.0004,15.09116]
[1779527516364,25.98,74605.64,108.6,-0.4548,0.0004,15.08683]
[1779527519432,25.98,74605.64,108.6,-0.4548,0.0004,15.08683]
[1779527520584,25.98,74605.64,108.6,-0.4548,0.0004,15.08683]
[1779527526264,25.98,74606.67,108.6,-0.45439,0.0004,15.08523]
[1779527529690,25.98,74606.57,108.6,-0.45443,0.0004,15.08538]
[1779527535497,25.98,74606.56,108.6,-0.45443,0.0004,15.08539]
[1779527543624,25.98,74606.6,108.6,-0.45441,0.0004,15.08533]
[1779527545340,25.97,74606.49,108.6,-0.45445,0.0004,15.08548]
[1779527550602,25.97,74607.05,108.6,-0.45422,0.0004,15.08459]
[1779527553215,25.97,74607.07,108.6,-0.4542,0.0004,15.07898]
[1779527553218,25.97,74607.07,108.6,-0.4542,0.0004,15.07898]
[1779527553270,25.97,74607.07,108.6,-0.4542,0.0004,15.07898]
[1779527553406,25.97,74607.07,108.6,-0.4542,0.0004,15.07898]
[1779527553623,25.97,74603.36,108.6,-0.45568,0.0004,15.08463]
[1779527554335,25.97,74603.36,108.6,-0.45568,0.0004,15.08463]
[1779527554384,25.97,74603.36,108.6,-0.45568,0.0004,15.08463]
[1779527554630,25.97,74597.25,108.6,-0.45814,0.0004,15.09349]
[1779527554996,25.97,74597.25,108.6,-0.45814,0.0004,15.09349]
[1779527555637,25.97,74596.58,108.6,-0.45841,0.0004,15.09442]
[1779527558480,25.96,74597.05,108.6,-0.45821,0.0004,15.09375]
[1779527559104,25.96,74597.57,108.6,-0.458,0.0004,15.09302]
[1779527565574,25.96,74600.34,108.6,-0.45688,0.0004,15.08903]
[1779527566588,25.96,74600.34,108.6,-0.45688,0.0004,15.089]
[1779527568026,25.95,74599.11,108.6,-0.45737,0.0004,15.09077]
[1779527568086,25.95,74598.83,108.6,-0.45748,0.0004,15.09117]
[1779527568724,25.95,74598.83,108.6,-0.45748,0.0004,15.09117]
[1779527569632,25.95,74598.83,108.6,-0.45748,0.0004,15.09117]
[1779527571240,25.95,74598.83,108.6,-0.45748,0.0004,15.09115]
[1779527580432,25.95,74599.4,108.6,-0.45724,0.0004,15.09031]
[1779527582072,25.94,74599.54,108.6,-0.45718,0.0004,15.09007]
[1779527582458,25.94,74599.54,108.6,-0.45718,0.0004,15.09007]
[1779527587863,25.93,74599.33,108.6,-0.45725,0.0004,15.09033]
[1779527592290,25.93,74599.47,108.6,-0.45719,0.0004,15.09011]
[1779527592294,25.93,74599.47,108.6,-0.45719,0.0004,15.09011]
[1779527592897,25.93,74595.4,108.6,-0.45883,0.0004,15.09584]
[1779527595388,25.93,74592.24,108.6,-0.4601,0.0004,15.10012]
[1779527599743,25.92,74592.15,108.6,-0.46013,0.0004,15.10023]
[1779527602967,25.92,74586.84,108.6,-0.46226,0.0004,15.10706]
[1779527608810,25.92,74586.39,108.6,-0.46244,0.0004,15.1076]
[1779527608848,25.92,74586.39,108.6,-0.46244,0.0004,15.1076]
[1779527608851,25.92,74586.39,108.6,-0.46244,0.0004,15.1076]
[1779527608854,25.92,74586.39,108.6,-0.46244,0.0004,15.1076]
[1779527609010,25.91,74581.13,108.6,-0.46455,0.0004,15.11391]
[1779527613433,25.91,74577.88,108.6,-0.46585,0.0004,15.11202]
[1779527613530,25.91,74577.76,108.6,-0.46589,0.0004,15.11215]
[1779527620086,25.89,74577.82,108.6,-0.46586,0.0004,15.11203]
[1779527629767,25.88,74577.81,108.6,-0.46585,0.0004,15.11202]
[1779527635191,25.87,74575.47,108.6,-0.46678,0.0004,15.11451]
[1779527640226,25.86,74575.77,108.6,-0.46664,0.0004,15.11416]
[1779527648282,25.84,74576.53,108.6,-0.46632,0.0004,15.11328]
[1779527650527,25.84,74576.38,108.6,-0.46638,0.0004,15.11344]
[1779527656103,25.83,74574.38,108.6,-0.46718,0.0004,15.11557]
[1779527656109,25.83,74574.38,108.6,-0.46718,0.0004,15.11557]
[1779527656338,25.83,74574.83,108.6,-0.467,0.0004,15.11509]
[1779527657226,25.83,74574.83,108.6,-0.467,0.0004,15.11509]
[1779527658704,25.83,74574.86,108.6,-0.46698,0.0004,15.11505]
[1779527658776,25.83,74574.86,108.6,-0.46698,0.0004,15.11505]
[1779527658780,25.83,74574.86,108.6,-0.46698,0.0004,15.11505]
[1779527660813,25.83,74574.76,108.6,-0.46702,0.0004,15.11515]
[1779527661758,25.83,74574.76,108.6,-0.46702,0.0004,15.11515]
[1779527662428,25.83,74574.72,108.6,-0.46704,0.0004,15.11519]
[1779527664616,25.83,74574.92,108.6,-0.46695,0.0004,15.11497]
[1779527666344,25.82,74575.01,108.6,-0.46692,0.0004,15.11486]
[1779527666764,25.82,74575.01,108.6,-0.46692,0.0004,15.11486]
[1779527667365,25.82,74575.01,108.6,-0.46691,0.0004,15.11486]
[1779527667714,25.82,74575.01,108.6,-0.46691,0.0004,15.11486]
[1779527668786,25.82,74573.2,108.6,-0.46765,0.00041,15.11678]
[1779527669091,25.82,74573.98,108.6,-0.46733,0.00041,15.11596]
[1779527672237,25.82,74575.17,108.6,-0.46685,0.00041,15.11468]
[1779527674465,25.82,74580.62,108.6,-0.46463,0.0004,15.10299]
[1779527677241,25.82,74580.54,108.6,-0.46466,0.0004,15.10308]
[1779527677246,25.82,74580.54,108.6,-0.46466,0.0004,15.10308]
[1779527682251,25.81,74581.64,108.6,-0.46421,0.00041,15.10178]
[1779527682256,25.81,74581.64,108.6,-0.46421,0.00041,15.10178]
[1779527682730,25.81,74581.64,108.6,-0.46421,0.00041,15.10178]
[1779527682733,25.81,74581.64,108.6,-0.46421,0.00041,15.10178]
[1779527687267,25.81,74581.44,108.6,-0.46428,0.00041,15.102]
[1779527687274,25.81,74581.44,108.6,-0.46428,0.00041,15.102]
[1779527690305,25.81,74581.71,108.6,-0.46417,0.00041,15.10167]
[1779527690406,25.81,74581.71,108.6,-0.46417,0.00041,15.10167]
[1779527695612,25.8,74582.21,108.6,-0.46397,0.00041,15.10107]
[1779527700712,25.8,74582.25,108.6,-0.46395,0.00041,15.10101]
[1779527701417,25.8,74582.28,108.6,-0.46393,0.00041,15.10097]
[1779527702093,25.8,74582.42,108.6,-0.46388,0.00041,15.1008]
[1779527702339,25.8,74582.42,108.6,-0.46388,0.00041,15.1008]
[1779527703394,25.8,74584.22,108.6,-0.46315,0.00041,15.09863]
[1779527709710,25.78,74586.46,108.6,-0.46221,0.00041,15.09574]
[1779527711921,25.77,74586.42,108.6,-0.46221,0.00041,15.09574]
[1779527718958,25.74,74586.88,108.6,-0.46199,0.00041,15.09504]
[1779527726482,25.72,74587.38,108.6,-0.46177,0.00041,15.09433]
[1779527726834,25.71,74588.17,108.6,-0.46143,0.00041,15.09324]
[1779527731321,25.7,74589.84,108.6,-0.46074,0.00041,15.09101]
[1779527733042,25.69,74591.18,108.6,-0.46017,0.00041,15.08361]
[1779527733325,25.69,74592.92,108.6,-0.45946,0.00041,15.08124]
[1779527737927,25.67,74594.01,108.6,-0.45899,0.00041,15.07964]
[1779527741031,25.66,74597.59,108.6,-0.45753,0.00041,15.07453]
[1779527743294,25.66,74598.65,108.6,-0.45709,0.00041,15.07295]
[1779527743363,25.66,74598.65,108.6,-0.45709,0.00041,15.07295]
[1779527744549,25.65,74598.8,108.6,-0.45702,0.00041,15.07271]
[1779527744552,25.65,74598.8,108.6,-0.45702,0.00041,15.07271]
[1779527746837,25.65,74597.26,108.6,-0.45764,0.00041,15.07491]
[1779527749232,25.64,74593.66,108.6,-0.45909,0.00041,15.07995]
[1779527749238,25.64,74593.66,110.9,-0.45909,0.00041,15.07995]
[1779527753624,25.63,74593.7,110.9,-0.45907,0.00041,15.07987]
[1779527759723,25.63,74592.98,110.9,-0.45936,0.00041,15.08085]
[1779527759736,25.63,74592.98,110.9,-0.45936,0.00041,15.08085]
[1779527760751,25.63,74593.21,110.9,-0.45926,0.00041,15.08053]
[1779527761380,25.63,74593.21,110.9,-0.45926,0.00041,15.08053]
[1779527762332,25.63,74593.21,110.9,-0.45926,0.00041,15.08053]
[1779527764317,25.63,74593.14,110.9,-0.45929,0.00041,15.08063]
[1779527765500,25.63,74593.02,110.9,-0.45934,0.00041,15.08079]
[1779527771789,25.63,74593.05,110.9,-0.45932,0.00041,15.08074]
[1779527772244,25.63,74593.29,110.9,-0.45922,0.00041,15.0804]
[1779527772346,25.63,74593.24,110.9,-0.45925,0.00041,15.08047]
[1779527774860,25.63,74593.24,110.9,-0.45925,0.00041,15.08047]
[1779527775075,25.63,74592.89,110.9,-0.45939,0.00041,15.08095]
[1779527775077,25.63,74592.89,110.9,-0.45939,0.00041,15.08095]
[1779527775080,25.63,74592.89,110.9,-0.45939,0.00041,15.08095]
[1779527775088,25.63,74592.89,110.9,-0.45939,0.00041,15.08095]
[1779527775854,25.63,74592.89,110.9,-0.45939,0.00041,15.08095]
[1779527775885,25.63,74591.62,110.9,-0.4599,0.00041,15.08269]
[1779527776186,25.63,74594.9,110.9,-0.45857,0.00041,15.07815]
[1779527781221,25.63,74595.32,110.9,-0.4584,0.00041,15.07756]
[1779527785095,25.63,74595.35,110.9,-0.45838,0.00041,15.07752]
[1779527786686,25.63,74595.35,110.9,-0.45839,0.00041,15.07752]
[1779527792298,25.63,74595.69,110.9,-0.45824,0.00041,15.07148]
[1779527796674,25.63,74595.86,110.9,-0.45817,0.00041,15.07124]
[1779527796726,25.63,74595.86,110.9,-0.45817,0.00041,15.07124]
[1779527796733,25.63,74595.86,110.9,-0.45817,0.00041,15.07124]
[1779527802368,25.63,74596.0,110.9,-0.45812,0.00041,15.07106]
[1779527809835,25.64,74596.05,110.9,-0.4581,0.00041,15.07099]
[1779527809840,25.64,74596.05,110.9,-0.4581,0.00041,15.07099]
[1779527811448,25.64,74596.07,110.9,-0.45809,0.00041,15.07097]
[1779527815031,25.64,74596.01,110.9,-0.45812,0.00041,15.07106]
[1779527815078,25.64,74596.01,110.9,-0.45812,0.00041,15.07106]
[1779527815327,25.64,74596.01,110.9,-0.45812,0.00041,15.07106]
[1779527816466,25.64,74603.32,110.9,-0.45514,0.00041,15.06022]
[1779527822299,25.64,74603.46,110.9,-0.45509,0.00041,15.06002]
[1779527825225,25.64,74603.91,110.9,-0.45491,0.00041,15.05934]
[1779527825924,25.64,74603.91,110.9,-0.45491,0.00041,15.05934]
[1779527825925,25.64,74608.54,110.9,-0.45303,0.00041,15.05201]
[1779527826085,25.64,74608.54,110.9,-0.45303,0.00041,15.05201]
[1779527826705,25.64,74610.39,110.9,-0.45228,0.00041,15.04899]
[1779527831741,25.65,74613.47,110.9,-0.45103,0.00041,15.04386]
[1779527836750,25.65,74614.65,110.9,-0.45056,0.00041,15.04186]
[1779527837822,25.65,74609.37,110.9,-0.4527,0.00041,15.05072]
[1779527843654,25.65,74608.82,110.9,-0.45293,0.00041,15.05163]
[1779527849081,25.66,74608.62,110.9,-0.45301,0.00041,15.05197]
[1779527850709,25.66,74608.62,110.9,-0.45302,0.00041,15.05198]
[1779527850745,25.66,74608.62,110.9,-0.45302,0.00041,15.05198]
[1779527850771,25.66,74608.62,110.9,-0.45302,0.00041,15.05198]
[1779527850846,25.66,74608.27,110.9,-0.45316,0.00041,15.05255]
[1779527851711,25.66,74598.13,110.9,-0.45727,0.00041,15.06253]
[1779527854646,25.66,74597.2,110.9,-0.45765,0.00041,15.06388]
[1779527855823,25.66,74597.2,110.9,-0.45765,0.00041,15.06387]
[1779527856347,25.65,74597.2,110.9,-0.45765,0.00041,15.06387]
[1779527859649,25.65,74596.82,110.9,-0.4578,0.00041,15.06442]
[1779527860752,25.65,74596.82,110.9,-0.4578,0.00041,15.06442]
[1779527860979,25.65,74596.82,110.9,-0.4578,0.00041,15.06442]
[1779527866818,25.65,74597.35,110.9,-0.45758,0.00041,15.06365]
[1779527867728,25.65,74597.35,110.9,-0.45758,0.00041,15.06365]
[1779527868276,25.65,74597.35,110.9,-0.45758,0.00041,15.06364]
[1779527868676,25.65,74597.35,110.9,-0.45758,0.00041,15.06364]
[1779527870997,25.65,74597.35,110.9,-0.45758,0.00041,15.06364]
[1779527875881,25.65,74603.06,110.9,-0.45526,0.00041,15.05513]
[1779527876757,25.65,74603.06,110.9,-0.45526,0.00041,15.05513]
[1779527877266,25.65,74603.03,110.9,-0.45527,0.00041,15.05518]
[1779527883937,25.65,74602.89,110.9,-0.45533,0.00041,15.05541]
[1779527888031,25.66,74602.93,110.9,-0.45531,0.00041,15.05535]
[1779527889862,25.66,74602.93,110.9,-0.45531,0.00041,15.05535]
[1779527895014,25.66,74602.82,110.9,-0.45536,0.00041,15.05553]
[1779527900050,25.66,74602.75,110.9,-0.45539,0.00041,15.05565]
[1779527905056,25.66,74602.72,110.9,-0.4554,0.00041,15.0557]
[1779527905060,25.66,74602.72,110.9,-0.4554,0.00041,15.0557]
[1779527910120,25.66,74604.07,110.9,-0.45486,0.00041,15.05363]
[1779527915155,25.66,74603.7,110.9,-0.455,0.00041,15.04862]
[1779527920187,25.66,74603.64,110.9,-0.45502,0.00041,15.04873]
[1779527921437,25.66,74603.76,110.9,-0.45498,0.00041,15.04854]
[1779527921494,25.66,74600.49,110.9,-0.45631,0.00041,15.05351]
[1779527927239,25.67,74600.25,110.9,-0.45641,0.00041,15.05388]
[1779527930601,25.67,74600.41,110.9,-0.45634,0.00041,15.05364]
[1779527931110,25.67,74600.41,110.9,-0.45634,0.00041,15.05364]
[1779527935960,25.67,74600.23,110.9,-0.45641,0.00041,15.05391]
[1779527936061,25.67,74600.15,110.9,-0.45645,0.00041,15.05403]
[1779527943351,25.67,74599.46,110.9,-0.45673,0.00041,15.05508]
[1779527945228,25.67,74598.9,110.9,-0.45696,0.00041,15.05591]
[1779527946372,25.67,74594.16,110.9,-0.4589,0.00041,15.0627]
[1779527951407,25.68,74594.56,110.9,-0.45874,0.00041,15.06217]
[1779527956494,25.68,74594.56,110.9,-0.45874,0.00041,15.06219]
[1779527971547,25.69,74594.71,110.9,-0.45868,0.00041,15.05643]
[1779527976582,25.69,74594.86,110.9,-0.45862,0.00041,15.05623]
[1779527983048,25.69,74594.77,110.9,-0.45866,0.00041,15.05636]
[1779527992694,25.69,74595.7,110.9,-0.45828,0.00041,15.05505]
[1779527998736,25.69,74595.16,110.9,-0.4585,0.00041,15.05583]
[1779528004619,25.69,74595.13,110.9,-0.45852,0.00041,15.05587]
[1779528004675,25.69,74595.13,110.9,-0.45852,0.00041,15.05587]
[1779528004705,25.69,74595.13,110.9,-0.45852,0.00041,15.05587]
[1779528004955,25.69,74595.13,110.9,-0.45852,0.00041,15.05587]
[1779528004996,25.69,74595.13,110.9,-0.45852,0.00041,15.05587]
[1779528005013,25.69,74592.92,110.9,-0.45941,0.00041,15.05893]
[1779528005785,25.69,74586.05,110.9,-0.46221,0.00041,15.06799]
[1779528008453,25.69,74584.64,110.9,-0.46279,0.00041,15.06976]
[1779528008806,25.69,74585.85,110.9,-0.46229,0.00041,15.06824]
[1779528013841,25.69,74584.57,110.9,-0.46282,0.00041,15.06985]
[1779528015741,25.69,74584.38,110.9,-0.46289,0.00041,15.07009]
[1779528019134,25.7,74588.33,110.9,-0.46129,0.00041,15.06509]
[1779528024918,25.7,74589.31,110.9,-0.4609,0.00041,15.06383]
[1779528029953,25.7,74589.55,110.9,-0.4608,0.00041,15.06353]
[1779528038009,25.71,74588.63,110.9,-0.46117,0.00041,15.05918]
[1779528043044,25.71,74589.39,110.9,-0.46087,0.00041,15.0582]
[1779528043259,25.71,74589.39,110.9,-0.46087,0.00041,15.0582]
[1779528043572,25.71,74589.39,113.4,-0.46087,0.00041,15.0582]
[1779528045420,25.71,74589.5,113.4,-0.46082,0.00041,15.05806]
[1779528046065,25.72,74589.46,113.4,-0.46084,0.00041,15.05812]
[1779528051100,25.72,74590.18,113.4,-0.46055,0.00041,15.05717]
[1779528056135,25.72,74589.73,113.4,-0.46073,0.00041,15.05777]
[1779528056351,25.72,74589.73,113.4,-0.46073,0.00041,15.05777]
[1779528061026,25.72,74592.77,113.4,-0.4595,0.00041,15.05369]
[1779528061359,25.72,74592.82,113.4,-0.45948,0.00041,15.05362]
[1779528063784,25.72,74592.79,113.4,-0.45949,0.00041,15.05366]
[1779528065198,25.72,74594.98,113.4,-0.4586,0.00041,15.05062]
[1779528066335,25.72,74595.24,113.4,-0.45849,0.00041,15.05026]
[1779528071378,25.72,74595.46,113.4,-0.4584,0.00041,15.04994]
[1779528072410,25.72,74595.38,113.4,-0.45843,0.00041,15.05005]
[1779528074280,25.72,74595.31,113.4,-0.45846,0.00041,15.05015]
[1779528075499,25.72,74595.31,113.4,-0.45846,0.00041,15.05015]
[1779528082318,25.72,74594.68,113.4,-0.45872,0.00041,15.05105]
[1779528087354,25.72,74594.7,113.4,-0.45872,0.00041,15.05104]
[1779528089935,25.72,74594.63,113.4,-0.45875,0.00041,15.05114]
[1779528095414,25.73,74595.65,113.4,-0.45832,0.00041,15.04414]
[1779528106414,25.73,74596.19,113.4,-0.45811,0.00041,15.04339]
[1779528112532,25.73,74596.26,113.4,-0.45809,0.00041,15.04332]
[1779528120290,25.74,74596.3,113.4,-0.45807,0.00041,15.04327]
[1779528126705,25.74,74599.32,113.4,-0.45685,0.00041,15.03894]
[1779528126789,25.74,74599.44,113.4,-0.45681,0.00041,15.03877]
[1779528130708,25.75,74598.67,113.4,-0.45712,0.00041,15.03992]
[1779528130795,25.75,74598.67,113.4,-0.45712,0.00041,15.03992]
[1779528130913,25.75,74597.21,113.4,-0.45772,0.00041,15.04203]
[1779528131403,25.75,74597.21,113.4,-0.45772,0.00041,15.04203]
[1779528132022,25.75,74597.21,113.4,-0.45772,0.00041,15.04203]
[1779528132123,25.75,74587.47,113.4,-0.46168,0.00041,15.05526]
[1779528133252,25.75,74587.47,113.4,-0.46168,0.00041,15.05526]
[1779528132673,25.75,74583.66,113.4,-0.46323,0.00041,15.06004]
[1779528135315,25.75,74584.08,113.4,-0.46306,0.00041,15.05953]
[1779528138715,25.75,74587.61,113.4,-0.46163,0.00041,15.0551]
[1779528139443,25.75,74587.61,113.4,-0.46163,0.00041,15.0551]
[1779528144606,25.75,74586.93,113.4,-0.4619,0.00041,15.05597]
[1779528149793,25.75,74584.83,113.4,-0.46276,0.00041,15.05862]
[1779528154828,25.75,74584.44,113.4,-0.46291,0.00041,15.05352]
[1779528159863,25.76,74584.42,113.4,-0.46292,0.00041,15.05356]
[1779528164898,25.76,74584.5,113.4,-0.46289,0.00041,15.05347]
[1779528167404,25.76,74584.5,113.4,-0.46289,0.00041,15.05347]
[1779528168926,25.76,74591.72,113.4,-0.45996,0.00041,15.04416]
[1779528169530,25.76,74591.72,113.4,-0.45996,0.00041,15.04416]
[1779528170177,25.76,74593.54,113.4,-0.45922,0.00041,15.04169]
[1779528171214,25.76,74597.2,113.4,-0.45773,0.00041,15.03656]
[1779528174983,25.77,74597.98,113.4,-0.45742,0.00041,15.03545]
[1779528174990,25.77,74598.28,113.4,-0.4573,0.00041,15.03503]
[1779528175627,25.77,74598.28,113.4,-0.4573,0.00041,15.03503]
[1779528175975,25.77,74601.53,113.4,-0.45598,0.00041,15.03024]
[1779528177133,25.77,74601.53,113.4,-0.45598,0.00041,15.03024]
[1779528177234,25.77,74606.37,113.4,-0.45402,0.00041,15.0228]
[1779528180222,25.77,74606.44,113.4,-0.45399,0.00041,15.02269]
[1779528180465,25.77,74607.49,113.4,-0.45357,0.00041,15.02103]
[1779528180564,25.77,74607.49,113.4,-0.45357,0.00041,15.02104]
[1779528183061,25.77,74607.11,114.6,-0.45372,0.00041,15.02164]
[1779528183065,25.77,74607.11,114.6,-0.45372,0.00041,15.02164]
[1779528183612,25.77,74606.92,114.6,-0.4538,0.00041,15.02195]
[1779528189067,25.77,74605.35,114.6,-0.45444,0.00041,15.02441]
[1779528193085,25.77,74605.07,114.6,-0.45455,0.00041,15.02485]
[1779528197031,25.77,74605.03,114.6,-0.45457,0.00041,15.02491]
[1779528197192,25.77,74605.03,114.6,-0.45457,0.00041,15.02491]
[1779528203165,25.77,74606.32,114.6,-0.45404,0.00041,15.02286]
[1779528207044,25.77,74606.31,114.6,-0.45404,0.00041,15.02287]
[1779528207741,25.77,74603.77,114.6,-0.45507,0.00041,15.02682]
[1779528213234,25.77,74600.96,114.6,-0.45619,0.00041,15.02547]
[1779528219277,25.76,74600.68,114.6,-0.45631,0.00041,15.02588]
[1779528220484,25.76,74600.68,114.6,-0.45631,0.00041,15.02588]
[1779528221947,25.76,74601.61,114.6,-0.45593,0.00041,15.02449]
[1779528227333,25.76,74602.01,114.6,-0.45577,0.00041,15.02389]
[1779528233696,25.76,74601.99,114.6,-0.45578,0.00041,15.02392]
[1779528244616,25.77,74603.33,114.6,-0.45523,0.00041,15.02189]
[1779528244984,25.77,74603.33,114.6,-0.45523,0.00041,15.02189]
[1779528246712,25.77,74603.33,114.6,-0.45523,0.00041,15.0219]
[1779528255696,25.77,74603.53,114.6,-0.45515,0.00041,15.02159]
[1779528255700,25.77,74603.53,114.6,-0.45515,0.00041,15.02159]
[1779528261255,25.76,74603.49,114.6,-0.45516,0.00041,15.02163]
[1779528266610,25.76,74603.31,114.6,-0.45523,0.00041,15.02186]
[1779528272709,25.75,74603.24,114.6,-0.45525,0.00041,15.02196]
[1779528273538,25.75,74603.24,114.6,-0.45523,0.00041,15.01632]
[1779528282723,25.75,74603.52,114.6,-0.45512,0.00041,15.0159]
[1779528287708,25.75,74603.5,114.6,-0.45513,0.00041,15.01594]
[1779528287713,25.75,74603.5,114.6,-0.45513,0.00041,15.01594]
[1779528294806,25.74,74602.5,114.6,-0.45552,0.00041,15.01741]
[1779528298224,25.74,74602.54,114.6,-0.45551,0.00041,15.01735]
[1779528298303,25.74,74602.54,114.6,-0.45551,0.00041,15.01735]
[1779528300946,25.74,74602.57,114.6,-0.45549,0.00041,15.01728]
[1779528300948,25.74,74602.57,114.6,-0.45549,0.00041,15.01728]
[1779528307203,25.74,74600.42,114.6,-0.45636,0.00041,15.02048]
[1779528310605,25.73,74601.31,114.6,-0.45599,0.00041,15.01913]
[1779528310693,25.73,74601.31,114.6,-0.45599,0.00041,15.01913]
[1779528315954,25.73,74601.44,114.6,-0.45593,0.00041,15.01893]
[1779528320989,25.73,74603.22,114.6,-0.45521,0.00041,15.01624]
[1779528322644,25.73,74603.37,114.6,-0.45515,0.00041,15.01602]
[1779528328418,25.74,74605.84,114.6,-0.45415,0.00041,15.0122]
[1779528338111,25.74,74607.78,114.6,-0.45336,0.00041,15.00357]
[1779528340611,25.75,74607.85,114.6,-0.45334,0.00041,15.00347]
[1779528344153,25.75,74611.23,114.6,-0.45197,0.00041,14.99798]
[1779528349188,25.75,74611.13,114.6,-0.45201,0.00041,14.99817]
[1779528354222,25.76,74611.25,114.6,-0.45197,0.00041,14.998]
[1779528360945,25.76,74610.96,114.6,-0.45209,0.00041,14.99849]
[1779528366308,25.76,74612.56,114.6,-0.45145,0.00041,14.99589]
[1779528371343,25.77,74611.88,114.6,-0.45174,0.00041,14.99705]
[1779528374652,25.77,74612.09,114.6,-0.45165,0.00041,14.99672]
[1779528378783,25.77,74612.14,114.6,-0.45164,0.00041,14.99664]
[1779528378884,25.77,74612.14,114.6,-0.45164,0.00041,14.99667]
[1779528382902,25.78,74611.89,114.6,-0.45175,0.00041,14.9971]
[1779528383003,25.78,74611.89,114.6,-0.45175,0.00041,14.99711]
[1779528388327,25.78,74611.75,114.6,-0.45181,0.00041,14.99736]
[1779528389090,25.78,74611.75,114.6,-0.45181,0.00041,14.99737]
[1779528395511,25.78,74611.82,114.6,-0.45177,0.00041,14.99166]
[1779528400545,25.79,74611.46,114.6,-0.45192,0.00041,14.99227]
[1779528401473,25.79,74611.46,114.6,-0.45192,0.00041,14.99227]
[1779528406588,25.79,74608.65,114.6,-0.45306,0.00041,14.99687]
[1779528413637,25.79,74609.19,114.6,-0.45285,0.00041,14.99602]
[1779528416721,25.79,74609.13,114.6,-0.45287,0.00041,14.99612]
[1779528416727,25.79,74609.13,114.6,-0.45287,0.00041,14.99612]
[1779528422063,25.79,74608.71,114.6,-0.45305,0.00041,14.99682]
[1779528429751,25.8,74608.76,114.6,-0.45303,0.00041,14.99677]
[1779528431546,25.8,74608.76,114.6,-0.45303,0.00041,14.99677]
[1779528432772,25.8,74613.24,114.6,-0.45122,0.00041,14.9894]
[1779528437807,25.8,74613.7,114.6,-0.45104,0.00041,14.98865]
[1779528442842,25.8,74613.39,114.6,-0.45117,0.00041,14.98919]
[1779528446870,25.81,74610.0,114.6,-0.45255,0.00041,14.99482]
[1779528448918,25.81,74610.55,114.6,-0.45232,0.00041,14.99392]
[1779528454926,25.81,74609.48,114.6,-0.45275,0.00041,14.99008]
[1779528457803,25.81,74609.44,114.6,-0.45276,0.00041,14.99015]
[1779528463433,25.81,74609.71,114.6,-0.45266,0.00041,14.98973]
[1779528470939,25.82,74610.22,114.6,-0.45246,0.00041,14.98893]
[1779528471618,25.82,74610.22,114.6,-0.45246,0.00041,14.98893]
[1779528475738,25.82,74612.55,114.6,-0.45152,0.00041,14.98511]
[1779528481109,25.82,74616.13,114.6,-0.45007,0.00041,14.97907]
[1779528486145,25.83,74616.17,114.6,-0.45006,0.0004,14.97902]
[1779528491179,25.83,74616.37,114.6,-0.44999,0.0004,14.9787]
[1779528496214,25.83,74616.99,114.6,-0.44974,0.0004,14.97766]
[1779528503263,25.84,74617.05,114.6,-0.44973,0.0004,14.9776]
[1779528508298,25.84,74615.28,114.6,-0.45045,0.0004,14.98068]
[1779528513333,25.85,74614.05,114.6,-0.45094,0.0004,14.97717]
[1779528520383,25.85,74614.86,114.6,-0.45062,0.0004,14.97583]
[1779528525417,25.85,74615.12,114.6,-0.45051,0.0004,14.97541]
[1779528531412,25.85,74615.19,114.6,-0.45049,0.0004,14.9753]
[1779528537505,25.86,74614.09,114.6,-0.45094,0.0004,14.97719]
[1779528543547,25.86,74615.27,114.6,-0.45047,0.0004,14.9752]
[1779528549592,25.86,74615.12,114.6,-0.45053,0.0004,14.97548]
[1779528555549,25.86,74615.13,114.6,-0.45053,0.0004,14.97546]
[1779528559546,25.86,74616.41,114.6,-0.45001,0.0004,14.97328]
[1779528559662,25.86,74617.34,114.6,-0.44964,0.0004,14.97167]
[1779528560533,25.86,74617.34,114.6,-0.44964,0.0004,14.97167]
[1779528560765,25.86,74619.2,114.6,-0.44888,0.0004,14.96842]
[1779528563304,25.86,74619.46,114.6,-0.44878,0.0004,14.96796]
[1779528566456,25.86,74618.79,114.6,-0.44905,0.0004,14.96914]
[1779528569770,25.86,74619.07,114.6,-0.44893,0.0004,14.96864]
[1779528575097,25.86,74618.85,114.6,-0.44901,0.0004,14.96341]
[1779528578880,25.86,74616.46,114.6,-0.44997,0.0004,14.96757]
[1779528580495,25.86,74616.16,114.6,-0.4501,0.0004,14.96809]
[1779528580572,25.86,74612.51,114.6,-0.45157,0.0004,14.97426]
[1779528581766,25.86,74613.47,114.6,-0.45118,0.0004,14.97266]
[1779528586851,25.86,74615.92,114.6,-0.45019,0.0004,14.9685]
[1779528592519,25.86,74613.96,114.6,-0.45099,0.0004,14.97184]
[1779528593337,25.86,74614.19,114.6,-0.45089,0.0004,14.97145]
[1779528599083,25.86,74614.75,114.6,-0.45067,0.0004,14.97051]
[1779528599531,25.86,74614.75,114.6,-0.45067,0.0004,14.97051]
[1779528601233,25.86,74614.93,114.6,-0.4506,0.0004,14.9702]
[1779528605104,25.86,74613.49,114.6,-0.45118,0.0004,14.97263]
[1779528605327,25.86,74613.49,114.6,-0.45118,0.0004,14.97263]
[1779528607347,25.86,74608.55,114.6,-0.45318,0.00041,14.98073]
[1779528609740,25.86,74608.54,114.6,-0.45318,0.00041,14.98075]
[1779528610287,25.86,74608.54,114.6,-0.45318,0.00041,14.98075]
[1779528617077,25.86,74608.59,114.6,-0.45316,0.00041,14.98066]
[1779528617152,25.86,74608.59,114.6,-0.45316,0.00041,14.98065]
[1779528620188,25.86,74608.24,114.6,-0.4533,0.00041,14.98121]
[1779528620501,25.86,74608.24,114.6,-0.4533,0.00041,14.9812]
[1779528622624,25.86,74608.24,114.6,-0.4533,0.00041,14.9812]
[1779528622642,25.86,74608.24,114.6,-0.4533,0.00041,14.9812]
[1779528628142,25.86,74608.25,114.6,-0.45329,0.00041,14.98118]
[1779528633177,25.86,74608.07,114.6,-0.45335,0.00041,14.97584]
[1779528634090,25.86,74608.07,114.6,-0.45335,0.00041,14.97584]
[1779528634543,25.86,74608.07,114.6,-0.45335,0.00041,14.97584]
[1779528639580,25.86,74607.97,114.6,-0.45339,0.00041,14.97598]
[1779528639590,25.86,74607.97,114.6,-0.45339,0.00041,14.97598]
[1779528639633,25.86,74607.97,114.6,-0.45339,0.00041,14.97598]
[1779528639637,25.86,74607.97,114.6,-0.45339,0.00041,14.97598]
[1779528639668,25.86,74607.97,114.6,-0.45339,0.00041,14.97598]
[1779528639798,25.85,74607.97,114.6,-0.45338,0.00041,14.97598]
[1779528639868,25.85,74607.97,114.6,-0.45338,0.00041,14.97598]
[1779528639900,25.85,74607.97,114.6,-0.45338,0.00041,14.97598]
[1779528639973,25.85,74607.97,114.6,-0.45338,0.00041,14.97598]
[1779528640227,25.85,74618.13,114.6,-0.44927,0.0004,14.95898]
[1779528641441,25.85,74618.13,114.6,-0.44927,0.0004,14.95898]
[1779528641770,25.85,74618.13,114.6,-0.44927,0.0004,14.95898]
[1779528641452,25.85,74624.0,114.6,-0.44689,0.0004,14.94843]
[1779528642436,25.85,74624.11,114.6,-0.44685,0.0004,14.94823]
[1779528643440,25.85,74624.11,114.6,-0.44685,0.0004,14.94823]
[1779528648564,25.85,74623.97,114.6,-0.4469,0.0004,14.94848]
[1779528648665,25.85,74623.97,114.6,-0.4469,0.0004,14.94848]
[1779528650498,25.85,74624.77,114.6,-0.44658,0.0004,14.947]
[1779528650875,25.85,74624.77,114.6,-0.44658,0.0004,14.94699]
[1779528650947,25.85,74624.77,114.6,-0.44658,0.0004,14.94699]
[1779528651352,25.85,74624.77,114.6,-0.44658,0.0004,14.94699]
[1779528651438,25.85,74624.77,114.6,-0.44658,0.0004,14.94699]
[1779528651813,25.85,74624.77,114.6,-0.44658,0.0004,14.94699]
[1779528651726,25.85,74649.58,114.6,-0.43656,0.0004,14.89627]
[1779528652407,25.85,74649.58,114.6,-0.43656,0.0004,14.89627]
[1779528652811,25.85,74650.97,114.6,-0.436,0.0004,14.89316]
[1779528655543,25.85,74651.23,114.6,-0.4359,0.0004,14.89258]
[1779528660810,25.85,74651.15,114.6,-0.43593,0.0004,14.89279]
[1779528660886,25.85,74650.8,114.6,-0.43607,0.0004,14.89358]
[1779528662013,25.85,74650.24,114.6,-0.4363,0.0004,14.89484]
[1779528668289,25.86,74651.07,114.6,-0.43597,0.0004,14.89299]
[1779528674465,25.86,74650.75,114.6,-0.4361,0.0004,14.89374]
[1779528681660,25.86,74650.54,114.6,-0.43619,0.0004,14.89422]
[1779528687557,25.86,74649.91,114.6,-0.43645,0.0004,14.89567]
[1779528692594,25.86,74650.0,114.6,-0.43639,0.0004,14.88984]
[1779528695180,25.86,74650.77,114.6,-0.43609,0.0004,14.88812]
[1779528695189,25.86,74650.77,114.6,-0.43609,0.0004,14.88812]
[1779528695615,25.86,74650.83,114.6,-0.43606,0.0004,14.88799]
[1779528697188,25.86,74651.71,114.6,-0.43571,0.0004,14.886]
[1779528697311,25.86,74651.71,114.6,-0.43571,0.0004,14.886]
[1779528697629,25.86,74651.8,114.6,-0.43567,0.0004,14.88579]
[1779528701051,25.86,74652.68,114.6,-0.43532,0.0004,14.88381]
[1779528706693,25.87,74652.21,114.6,-0.43552,0.0004,14.88493]
[1779528708829,25.87,74647.28,114.6,-0.43751,0.0004,14.89596]
[1779528714858,25.87,74647.31,114.6,-0.4375,0.0004,14.89591]
[1779528714868,25.87,74647.31,114.6,-0.4375,0.0004,14.89593]
[1779528716332,25.87,74647.31,114.6,-0.4375,0.0004,14.89593]
[1779528716933,25.87,74647.27,114.6,-0.43752,0.0004,14.89603]
[1779528717866,25.87,74647.63,114.6,-0.43738,0.0004,14.89526]
[1779528723858,25.88,74648.28,114.6,-0.43712,0.0004,14.89386]
[1779528726770,25.88,74647.95,114.6,-0.43726,0.0004,14.89462]
[1779528727275,25.88,74648.43,114.6,-0.43707,0.0004,14.89357]
[1779528732805,25.88,74648.08,114.6,-0.43721,0.0004,14.89439]
[1779528733450,25.88,74648.08,114.6,-0.43721,0.0004,14.89439]
[1779528737515,25.89,74647.81,114.6,-0.43733,0.0004,14.89501]
[1779528737582,25.89,74647.81,114.6,-0.43733,0.0004,14.89501]
[1779528737594,25.89,74647.81,114.6,-0.43733,0.0004,14.89501]
[1779528738229,25.89,74647.81,114.6,-0.43733,0.0004,14.89502]
[1779528738493,25.89,74642.56,114.6,-0.43945,0.0004,14.90638]
[1779528739819,25.89,74638.28,114.6,-0.44117,0.0004,14.91532]
[1779528740896,25.89,74638.28,114.6,-0.44117,0.0004,14.91532]
[1779528745982,25.89,74639.31,114.6,-0.44075,0.0004,14.91317]
[1779528751017,25.89,74639.88,114.6,-0.4405,0.0004,14.90634]
[1779528755434,25.89,74640.13,114.6,-0.4404,0.0004,14.90581]
[1779528755446,25.89,74640.13,114.6,-0.4404,0.0004,14.90581]
[1779528756118,25.89,74640.64,114.6,-0.44019,0.0004,14.90475]
[1779528756822,25.89,74640.64,114.6,-0.44019,0.0004,14.90475]
[1779528756853,25.89,74640.64,114.6,-0.44019,0.0004,14.90475]
[1779528756860,25.89,74640.64,114.6,-0.44019,0.0004,14.90475]
[1779528758773,25.88,74645.13,114.6,-0.43838,0.0004,14.89519]
[1779528758956,25.88,74645.13,114.6,-0.43838,0.0004,14.89519]
[1779528764866,25.89,74644.98,114.6,-0.43844,0.0004,14.89552]
[1779528765911,25.89,74645.04,114.6,-0.43842,0.0004,14.8954]
[1779528770941,25.89,74645.98,114.6,-0.43804,0.0004,14.89337]
[1779528772598,25.89,74645.98,114.6,-0.43804,0.0004,14.89337]
[1779528778208,25.89,74643.29,114.6,-0.43913,0.0004,14.89916]
[1779528780951,25.89,74643.18,114.6,-0.43917,0.0004,14.8994]
[1779528780960,25.89,74643.18,114.6,-0.43917,0.0004,14.89939]
[1779528786264,25.89,74640.43,114.6,-0.44028,0.0004,14.9052]
[1779528791114,25.89,74637.21,114.6,-0.44158,0.0004,14.91185]
[1779528791138,25.89,74637.21,114.6,-0.44158,0.0004,14.91185]
[1779528791769,25.89,74637.21,114.6,-0.44158,0.0004,14.91185]
[1779528791868,25.89,74636.8,114.6,-0.44174,0.0004,14.91268]
[1779528793485,25.89,74634.74,114.6,-0.44258,0.0004,14.91684]
[1779528793567,25.89,74634.32,114.6,-0.44274,0.0004,14.91767]
[1779528797344,25.88,74634.32,114.6,-0.44274,0.0004,14.91767]
[1779528797424,25.88,74634.32,114.6,-0.44274,0.0004,14.91764]
[1779528799272,25.88,74634.21,114.6,-0.44278,0.0004,14.91786]
[1779528799286,25.88,74634.21,114.6,-0.44278,0.0004,14.91786]
[1779528799481,25.88,74634.09,114.6,-0.44283,0.0004,14.9181]
[1779528802214,25.88,74632.64,114.6,-0.44341,0.0004,14.92096]
[1779528802232,25.88,74632.64,114.6,-0.44341,0.0004,14.92096]
[1779528802807,25.88,74627.11,114.6,-0.44565,0.0004,14.93162]
[1779528814296,25.87,74625.51,114.6,-0.44628,0.0004,14.93457]
[1779528815263,25.87,74625.51,114.6,-0.44625,0.0004,14.92888]
[1779528827550,25.86,74625.6,114.6,-0.4462,0.0004,14.9286]
[1779528833592,25.85,74625.61,114.6,-0.44618,0.0004,14.92853]
[1779528839635,25.85,74625.84,114.6,-0.44608,0.0004,14.92805]
[1779528846030,25.85,74625.84,114.6,-0.44608,0.0004,14.92805]
[1779528846060,25.85,74625.84,114.6,-0.44608,0.0004,14.92805]
[1779528846067,25.85,74625.84,114.6,-0.44608,0.0004,14.92805]
[1779528846954,25.85,74625.84,114.6,-0.44608,0.0004,14.92805]
[1779528846963,25.85,74625.84,114.6,-0.44608,0.0004,14.92805]
[1779528846977,25.85,74625.84,114.6,-0.44608,0.0004,14.92805]
[1779528846821,25.84,74631.17,114.6,-0.44391,0.0004,14.91778]
[1779528847495,25.84,74631.17,114.6,-0.44391,0.0004,14.91778]
[1779528847939,25.84,74635.77,114.6,-0.44205,0.0004,14.90861]
[1779528848698,25.84,74645.19,114.6,-0.43824,0.0004,14.88883]
[1779528850921,25.84,74645.79,114.6,-0.438,0.0004,14.88752]
[1779528853353,25.84,74645.37,114.6,-0.43817,0.0004,14.88845]
[1779528857803,25.84,74645.65,114.6,-0.43806,0.0004,14.88784]
[1779528859176,25.84,74647.18,114.6,-0.43744,0.0004,14.8845]
[1779528859775,25.84,74647.25,114.6,-0.43741,0.0004,14.88434]
[1779528864810,25.84,74647.01,114.6,-0.43751,0.0004,14.88487]
[1779528865314,25.84,74647.01,114.6,-0.43751,0.0004,14.88487]
[1779528869967,25.84,74647.01,114.6,-0.43751,0.0004,14.88485]
[1779528871557,25.84,74646.9,114.6,-0.43755,0.0004,14.88507]
[1779528876894,25.83,74646.71,114.6,-0.43759,0.0004,14.87977]
[1779528877742,25.83,74646.71,114.6,-0.43759,0.0004,14.87977]
[1779528877901,25.83,74646.87,114.6,-0.43752,0.0004,14.8794]
[1779528883030,25.83,74647.23,114.6,-0.43737,0.0004,14.87857]
[1779528889985,25.82,74648.1,114.6,-0.43701,0.0004,14.87657]
[1779528894250,25.82,74648.21,114.6,-0.43696,0.0004,14.8763]
[1779528895030,25.82,74648.25,114.6,-0.43694,0.0004,14.8762]
[1779528895479,25.82,74648.25,114.6,-0.43694,0.0004,14.8762]
[1779528895485,25.82,74648.25,114.6,-0.43694,0.0004,14.8762]
[1779528897055,25.82,74642.87,114.6,-0.43911,0.0004,14.88791]
[1779528902089,25.81,74641.19,114.6,-0.43978,0.0004,14.89142]
[1779528903276,25.81,74641.19,114.6,-0.43978,0.0004,14.89142]
[1779528907893,25.81,74639.75,114.6,-0.44035,0.0004,14.89441]
[1779528908690,25.81,74638.68,114.6,-0.44079,0.0004,14.89663]
[1779528914175,25.8,74638.98,114.6,-0.44065,0.0004,14.89595]
[1779528917895,25.8,74638.49,114.6,-0.44085,0.0004,14.89696]
[1779528917968,25.8,74637.64,114.6,-0.44119,0.00041,14.89871]
[1779528919986,25.8,74634.27,114.6,-0.44256,0.00041,14.90556]
[1779528928713,25.8,74634.22,114.6,-0.44257,0.00041,14.90563]
[1779528928861,25.8,74634.22,114.6,-0.44257,0.00041,14.90563]
[1779528929827,25.79,74634.22,114.6,-0.44257,0.00041,14.9056]
[1779528929928,25.79,74628.98,114.6,-0.44469,0.00041,14.91593]
[1779528930134,25.79,74628.98,114.6,-0.44469,0.00041,14.91593]
[1779528933458,25.79,74628.19,114.6,-0.44499,0.00041,14.91178]
[1779528935914,25.79,74628.11,114.6,-0.44502,0.00041,14.91192]
[1779528939833,25.79,74628.47,114.6,-0.44487,0.00041,14.91121]
[1779528940932,25.79,74629.18,114.6,-0.44458,0.00041,14.90983]
[1779528946772,25.79,74629.33,114.6,-0.44451,0.00041,14.90952]
[1779528950229,25.78,74629.3,114.6,-0.44452,0.00041,14.90956]
[1779528952029,25.78,74629.29,114.6,-0.44453,0.00041,14.90958]
[1779528957476,25.78,74629.2,114.6,-0.44456,0.00041,14.90972]
[1779528959009,25.78,74629.2,114.6,-0.44456,0.00041,14.90972]
[1779528959070,25.78,74629.2,114.6,-0.44455,0.00041,14.90971]
[1779528960989,25.78,74629.2,114.6,-0.44455,0.00041,14.90971]
[1779528960994,25.78,74629.2,114.6,-0.44455,0.00041,14.90971]
[1779528962112,25.78,74629.2,114.6,-0.44455,0.00041,14.90971]
[1779528962333,25.78,74629.2,114.6,-0.44455,0.00041,14.90971]
[1779528962624,25.78,74629.2,114.6,-0.44455,0.00041,14.90971]
[1779528962882,25.78,74625.89,114.6,-0.4459,0.00041,14.91604]
[1779528963324,25.78,74625.89,114.6,-0.4459,0.00041,14.91604]
[1779528963328,25.78,74625.89,114.6,-0.4459,0.00041,14.91604]
[1779528963518,25.78,74623.84,114.6,-0.44673,0.00041,14.91987]
[1779528964936,25.78,74619.43,114.6,-0.44853,0.00041,14.9279]
[1779528965647,25.78,74619.43,114.6,-0.44853,0.00041,14.9279]
[1779528968854,25.78,74619.27,114.6,-0.44859,0.00041,14.92818]
[1779528970588,25.78,74619.96,114.6,-0.44831,0.00041,14.92694]
[1779528972655,25.78,74619.69,114.6,-0.44842,0.00041,14.92742]
[1779528976776,25.78,74618.97,114.6,-0.44871,0.00041,14.9287]
[1779528976875,25.78,74619.38,114.6,-0.44854,0.00041,14.92796]
[1779528979992,25.78,74619.38,114.6,-0.44854,0.00041,14.92796]
[1779528980899,25.78,74619.34,114.6,-0.44856,0.00041,14.92803]
[1779528983734,25.78,74617.34,114.6,-0.44937,0.00041,14.93157]
[1779528989914,25.78,74617.12,114.6,-0.44946,0.00041,14.93194]
[1779528990012,25.78,74617.12,114.6,-0.44946,0.00041,14.93194]
[1779528990634,25.78,74617.12,114.6,-0.44946,0.00041,14.93194]
[1779528990707,25.78,74611.34,114.6,-0.45181,0.00041,14.94179]
[1779528992671,25.78,74610.04,114.6,-0.45232,0.00041,14.93831]
[1779528992680,25.78,74610.04,114.6,-0.45232,0.00041,14.93831]
[1779528997298,25.77,74608.37,114.6,-0.453,0.00041,14.94102]
[1779528998986,25.77,74605.43,114.6,-0.4542,0.00041,14.9457]
[1779528999271,25.77,74604.99,114.6,-0.45438,0.00041,14.94638]
[1779528999684,25.77,74604.99,114.6,-0.45438,0.00041,14.94638]
[1779529000678,25.77,74602.26,114.6,-0.45549,0.00041,14.95059]
[1779529000686,25.77,74602.26,114.6,-0.45549,0.00041,14.95059]
[1779529000708,25.77,74602.26,114.6,-0.45549,0.00041,14.95059]
[1779529000827,25.77,74602.26,114.6,-0.45549,0.00041,14.95059]
[1779529000928,25.77,74599.49,114.6,-0.45662,0.00041,14.95474]
[1779529001315,25.77,74599.49,114.6,-0.45662,0.00041,14.95474]
[1779529002060,25.77,74594.83,114.6,-0.45852,0.00041,14.96145]
[1779529005495,25.77,74593.43,114.6,-0.4591,0.00041,14.96339]
[1779529007490,25.77,74593.04,114.6,-0.45925,0.00041,14.96393]
[1779529007535,25.77,74593.04,114.6,-0.45925,0.00041,14.96393]
[1779529012923,25.77,74592.9,114.6,-0.45931,0.00041,14.96413]
[1779529019796,25.78,74593.54,114.6,-0.45906,0.00041,14.96326]
[1779529021692,25.78,74593.57,114.6,-0.45904,0.00041,14.96322]
[1779529022175,25.78,74593.57,114.6,-0.45904,0.00041,14.96322]
[1779529031995,25.78,74597.07,114.6,-0.45762,0.00041,14.9583]
[1779529034719,25.78,74596.75,114.6,-0.45775,0.00041,14.95876]
[1779529035016,25.78,74596.79,114.6,-0.45773,0.00041,14.9587]
[1779529040051,25.78,74597.24,114.6,-0.45755,0.00041,14.95807]
[1779529045266,25.78,74597.54,114.6,-0.45743,0.00041,14.95764]
[1779529046093,25.78,74602.63,114.6,-0.45536,0.00041,14.95009]
[1779529051128,25.79,74604.14,114.6,-0.45473,0.00041,14.94217]
[1779529056163,25.79,74604.22,114.6,-0.4547,0.00041,14.94207]
[1779529060874,25.79,74603.42,114.6,-0.45504,0.00041,14.94332]
[1779529061198,25.8,74603.63,114.6,-0.45495,0.00041,14.94301]
[1779529062616,25.8,74604.51,114.6,-0.45459,0.00041,14.94165]
[1779529062634,25.8,74604.51,114.6,-0.45459,0.00041,14.94165]
[1779529062683,25.8,74604.51,114.6,-0.45459,0.00041,14.94165]
[1779529063212,25.8,74606.91,114.6,-0.45362,0.00041,14.93788]
[1779529063449,25.8,74606.91,114.6,-0.45362,0.00041,14.93788]
[1779529063462,25.8,74606.91,114.6,-0.45362,0.00041,14.93788]
[1779529064219,25.8,74612.42,114.6,-0.45137,0.00041,14.92889]
[1779529069253,25.8,74617.72,114.6,-0.44922,0.00041,14.91982]
[1779529074259,25.8,74618.45,114.6,-0.44893,0.00041,14.91857]
[1779529080790,25.81,74615.63,114.6,-0.45008,0.00041,14.92352]
[1779529086375,25.81,74614.62,114.6,-0.4505,0.00041,14.92529]
[1779529088801,25.81,74609.88,114.6,-0.45243,0.00041,14.93322]
[1779529094377,25.82,74608.68,114.6,-0.45293,0.00041,14.93518]
[1779529095737,25.82,74608.84,114.6,-0.45286,0.00041,14.93492]
[1779529101431,25.82,74605.61,114.6,-0.45418,0.00041,14.94009]
[1779529102616,25.82,74605.67,114.6,-0.45416,0.00041,14.94]
[1779529108529,25.82,74603.28,114.6,-0.45513,0.00041,14.94372]
[1779529113117,25.82,74603.27,114.6,-0.45513,0.00041,14.93811]
[1779529113121,25.82,74603.27,114.6,-0.45513,0.00041,14.93811]
[1779529119606,25.83,74603.22,114.6,-0.45515,0.00041,14.9382]
[1779529124728,25.83,74602.77,114.6,-0.45533,0.00041,14.93889]
[1779529125284,25.83,74602.77,114.6,-0.45533,0.00041,14.93889]
[1779529125648,25.83,74602.45,114.6,-0.45547,0.00041,14.93938]
[1779529131311,25.83,74601.99,114.6,-0.45566,0.00041,14.94008]
[1779529131690,25.83,74601.37,114.6,-0.45591,0.00041,14.94102]
[1779529135176,25.83,74601.23,114.6,-0.45597,0.00041,14.94123]
[1779529135277,25.83,74602.04,114.6,-0.45564,0.00041,14.94002]
[1779529141761,25.83,74602.43,114.6,-0.45548,0.00041,14.93945]
[1779529149816,25.84,74602.04,114.6,-0.45565,0.00041,14.94007]
[1779529153844,25.84,74598.52,114.6,-0.45709,0.00041,14.9453]
[1779529159885,25.84,74597.96,114.6,-0.45732,0.00041,14.94612]
[1779529162417,25.84,74597.95,114.6,-0.45732,0.00041,14.94614]
[1779529164413,25.84,74597.95,114.6,-0.45732,0.00041,14.94614]
[1779529164700,25.84,74597.95,114.6,-0.45732,0.00041,14.94614]
[1779529164921,25.84,74597.96,114.6,-0.45732,0.00041,14.94613]
[1779529169277,25.84,74598.19,114.6,-0.45723,0.00041,14.9458]
[1779529169713,25.84,74598.68,114.6,-0.45703,0.00041,14.94509]
[1779529170225,25.84,74598.68,114.6,-0.45703,0.00041,14.94509]
[1779529170590,25.85,74598.63,114.6,-0.45705,0.00041,14.94517]
[1779529170593,25.85,74598.63,114.6,-0.45705,0.00041,14.94517]
[1779529172880,25.85,74598.63,114.6,-0.45705,0.00041,14.94517]
[1779529172977,25.85,74599.03,114.6,-0.45687,0.00041,14.93896]
[1779529173984,25.85,74602.49,114.6,-0.45546,0.00041,14.93381]
[1779529174869,25.85,74602.49,114.6,-0.45546,0.00041,14.93381]
[1779529180026,25.85,74603.9,114.6,-0.4549,0.00041,14.93168]
[1779529183431,25.85,74604.79,114.6,-0.45454,0.00041,14.93032]
[1779529189090,25.86,74603.92,114.6,-0.4549,0.00041,14.93169]
[1779529189391,25.86,74603.92,114.6,-0.4549,0.00041,14.93169]
[1779529191391,25.86,74605.05,114.6,-0.45444,0.00041,14.92995]
[1779529197146,25.86,74608.08,114.6,-0.45321,0.00041,14.92521]
[1779529202217,25.87,74608.39,114.6,-0.45309,0.00041,14.92474]
[1779529202313,25.87,74608.53,114.6,-0.45304,0.00041,14.92452]
[1779529205939,25.87,74610.62,114.6,-0.45219,0.00041,14.92115]
[1779529213370,25.87,74610.51,114.6,-0.45224,0.00041,14.92135]
[1779529219301,25.88,74610.59,114.6,-0.45222,0.00041,14.92126]
[1779529225343,25.88,74611.92,114.6,-0.45169,0.00041,14.9191]
[1779529231385,25.89,74612.52,114.6,-0.45143,0.00041,14.91249]
[1779529237427,25.89,74612.86,114.6,-0.4513,0.00041,14.91195]
[1779529242836,25.89,74612.86,114.6,-0.4513,0.00041,14.91197]
[1779529243020,25.89,74612.86,114.6,-0.4513,0.00041,14.91197]
[1779529243414,25.89,74612.86,114.6,-0.4513,0.00041,14.91197]
[1779529243612,25.89,74612.91,114.6,-0.45129,0.00041,14.91189]
[1779529243709,25.89,74612.91,114.6,-0.45129,0.00041,14.91189]
[1779529243743,25.89,74612.91,114.6,-0.45129,0.00041,14.91189]
[1779529244424,25.89,74643.53,114.6,-0.43888,0.0004,14.85348]
[1779529245359,25.89,74643.53,114.6,-0.43888,0.0004,14.85348]
[1779529245361,25.89,74643.53,114.6,-0.43888,0.0004,14.85348]
[1779529245416,25.89,74643.53,114.6,-0.43888,0.0004,14.85348]
[1779529245340,25.89,74653.19,114.6,-0.43498,0.0004,14.83207]
[1779529246033,25.89,74653.28,114.6,-0.43495,0.0004,14.83188]
[1779529249407,25.9,74651.78,114.6,-0.43556,0.0004,14.83531]
[1779529249512,25.9,74650.11,114.6,-0.43623,0.0004,14.83909]
[1779529251216,25.9,74650.11,114.6,-0.43623,0.0004,14.83909]
[1779529251281,25.9,74649.82,114.6,-0.43635,0.0004,14.83974]
[1779529261598,25.9,74647.75,114.6,-0.43718,0.0004,14.84433]
[1779529268647,25.89,74646.41,114.6,-0.43772,0.0004,14.84725]
[1779529273172,25.89,74647.62,114.6,-0.43723,0.0004,14.84458]
[1779529273434,25.89,74647.62,114.6,-0.43723,0.0004,14.84458]
[1779529274399,25.89,74647.62,114.6,-0.43723,0.0004,14.84458]
[1779529274427,25.89,74647.62,114.6,-0.43723,0.0004,14.84458]
[1779529274434,25.89,74647.62,114.6,-0.43723,0.0004,14.84458]
[1779529274462,25.89,74647.62,114.6,-0.43723,0.0004,14.84458]
[1779529274435,25.89,74647.57,114.6,-0.43725,0.0004,14.84468]
[1779529274480,25.89,74647.57,114.6,-0.43725,0.0004,14.84468]
[1779529274584,25.89,74647.57,114.6,-0.43725,0.0004,14.84468]
[1779529274648,25.89,74647.57,114.6,-0.43725,0.0004,14.84468]
[1779529274678,25.89,74647.57,114.6,-0.43725,0.0004,14.84468]
[1779529275079,25.89,74647.57,114.6,-0.43725,0.0004,14.84468]
[1779529275431,25.89,74647.57,114.6,-0.43725,0.0004,14.84468]
[1779529275436,25.89,74647.57,114.6,-0.43725,0.0004,14.84468]
[1779529275205,25.89,74644.79,114.6,-0.43837,0.0004,14.85075]
[1779529276445,25.89,74653.49,114.6,-0.43485,0.0004,14.83134]
[1779529277004,25.89,74657.46,114.6,-0.43325,0.0004,14.82211]
[1779529277633,25.89,74657.46,114.6,-0.43325,0.0004,14.82211]
[1779529278727,25.89,74662.98,114.6,-0.43103,0.0004,14.80886]
[1779529279612,25.89,74662.98,114.6,-0.43103,0.0004,14.80886]
[1779529280061,25.89,74662.98,114.6,-0.43103,0.0004,14.80886]
[1779529285803,25.89,74664.53,114.6,-0.4304,0.0004,14.80504]
[1779529292825,25.89,74665.01,114.6,-0.43018,0.0004,14.79815]
[1779529293823,25.89,74665.01,114.6,-0.43018,0.0004,14.79815]
[1779529293827,25.89,74665.01,114.6,-0.43018,0.0004,14.79815]
[1779529297301,25.89,74664.94,114.6,-0.43021,0.0004,14.79832]
[1779529299744,25.89,74664.47,114.6,-0.4304,0.0004,14.79949]
[1779529300322,25.89,74660.36,114.6,-0.43205,0.0004,14.80948]
[1779529304908,25.89,74656.63,114.6,-0.43355,0.0004,14.81831]
[1779529310514,25.88,74655.5,114.6,-0.43401,0.0004,14.82092]
[1779529310845,25.88,74655.5,114.6,-0.43401,0.0004,14.82092]
[1779529312551,25.88,74655.31,114.6,-0.43407,0.0004,14.82131]
[1779529318000,25.87,74657.11,114.6,-0.43333,0.0004,14.81701]
[1779529322678,25.87,74657.04,114.6,-0.43335,0.0004,14.81712]
[1779529322690,25.87,74657.04,114.6,-0.43335,0.0004,14.81712]
[1779529324682,25.87,74663.32,114.6,-0.43081,0.0004,14.80201]
[1779529326655,25.87,74665.52,114.6,-0.42992,0.0004,14.79656]
[1779529326940,25.87,74665.52,114.6,-0.42992,0.0004,14.79656]
[1779529330258,25.87,74667.65,114.6,-0.42906,0.0004,14.7912]
[1779529330265,25.87,74667.65,114.6,-0.42906,0.0004,14.7912]
[1779529336375,25.86,74667.67,114.6,-0.42904,0.0004,14.7911]
[1779529342172,25.86,74667.69,114.6,-0.42903,0.0004,14.79102]
[1779529343368,25.86,74667.69,114.6,-0.42903,0.0004,14.79102]
[1779529343399,25.86,74667.69,114.6,-0.42903,0.0004,14.79102]
[1779529348404,25.86,74668.34,114.6,-0.42877,0.0004,14.78936]
[1779529353412,25.86,74668.26,114.6,-0.42877,0.0004,14.78384]
[1779529353414,25.86,74668.26,114.6,-0.42877,0.0004,14.78384]
[1779529359532,25.85,74666.07,114.6,-0.42965,0.0004,14.78929]
[1779529367194,25.85,74664.99,114.6,-0.43007,0.0004,14.7919]
[1779529370431,25.85,74665.79,114.6,-0.42974,0.0004,14.78989]
[1779529372221,25.85,74665.93,114.6,-0.42969,0.0004,14.78952]
[1779529377417,25.85,74664.79,114.6,-0.43014,0.0004,14.79231]
[1779529382452,25.84,74664.92,114.6,-0.43008,0.0004,14.79195]
[1779529387457,25.84,74662.37,114.6,-0.43111,0.0004,14.7982]
[1779529387464,25.84,74662.37,114.6,-0.43111,0.0004,14.7982]
[1779529392716,25.84,74661.86,114.6,-0.4313,0.0004,14.79938]
[1779529398566,25.83,74662.1,114.6,-0.4312,0.0004,14.79874]
[1779529404480,25.83,74662.15,114.6,-0.43117,0.0004,14.79858]
[1779529405165,25.83,74662.15,114.6,-0.43117,0.0004,14.79857]
[1779529412650,25.83,74662.33,114.6,-0.43109,0.0004,14.79809]
[1779529421509,25.83,74663.41,114.6,-0.43062,0.0004,14.78971]
[1779529423503,25.82,74663.41,114.6,-0.43062,0.0004,14.78967]
[1779529423689,25.82,74663.93,114.6,-0.43041,0.0004,14.78837]
[1779529425693,25.82,74666.17,114.6,-0.4295,0.0004,14.7828]
[1779529425714,25.82,74666.17,114.6,-0.4295,0.0004,14.7828]
[1779529425721,25.82,74666.17,114.6,-0.4295,0.0004,14.7828]
[1779529425920,25.82,74666.85,114.6,-0.42922,0.0004,14.78108]
[1779529426971,25.82,74666.85,114.6,-0.42922,0.0004,14.78108]
[1779529427717,25.82,74667.02,114.6,-0.42915,0.0004,14.78064]
[1779529428259,25.82,74666.93,114.6,-0.42919,0.0004,14.78085]
[1779529433522,25.82,74667.35,114.6,-0.42901,0.0004,14.77972]
[1779529439854,25.81,74667.78,114.6,-0.42882,0.0004,14.77852]
[1779529444890,25.8,74665.62,114.6,-0.42968,0.0004,14.78388]
[1779529450447,25.8,74665.83,114.6,-0.42959,0.0004,14.78331]
[1779529453186,25.8,74665.86,114.6,-0.42956,0.0004,14.78317]
[1779529453225,25.8,74665.86,114.6,-0.42956,0.0004,14.78317]
[1779529453443,25.8,74665.86,114.6,-0.42956,0.0004,14.78317]
[1779529453445,25.8,74665.86,114.6,-0.42956,0.0004,14.78317]
[1779529453452,25.8,74665.86,114.6,-0.42956,0.0004,14.78317]
[1779529453578,25.8,74665.86,114.6,-0.42956,0.0004,14.78315]
[1779529454513,25.8,74665.86,114.6,-0.42956,0.0004,14.78315]
[1779529454573,25.8,74671.11,114.6,-0.42744,0.0004,14.76977]
[1779529455548,25.8,74671.11,114.6,-0.42744,0.0004,14.76977]
[1779529455551,25.8,74671.11,114.6,-0.42744,0.0004,14.76977]
[1779529455552,25.79,74675.26,114.6,-0.42576,0.0004,14.7589]
[1779529455758,25.79,74675.26,114.6,-0.42576,0.0004,14.7589]
[1779529456307,25.79,74675.27,114.6,-0.42575,0.0004,14.75887]
[1779529458990,25.79,74670.95,114.6,-0.42749,0.0004,14.77012]
[1779529464490,25.79,74671.16,114.6,-0.4274,0.0004,14.7695]
[1779529466764,25.78,74670.68,114.6,-0.42758,0.0004,14.77069]
[1779529466873,25.78,74670.68,114.6,-0.42758,0.0004,14.77069]
[1779529467373,25.78,74670.68,114.6,-0.42758,0.0004,14.77069]
[1779529469060,25.78,74667.17,114.6,-0.429,0.0004,14.77962]
[1779529471209,25.78,74667.14,114.6,-0.42901,0.0004,14.77969]
[1779529471211,25.78,74667.14,114.6,-0.42901,0.0004,14.77969]
[1779529476375,25.78,74665.64,114.6,-0.42959,0.0004,14.77774]
[1779529482151,25.78,74668.42,114.6,-0.42845,0.0004,14.77066]
[1779529488193,25.78,74668.87,114.6,-0.42827,0.0004,14.76948]
[1779529493230,25.77,74665.73,114.6,-0.42953,0.0004,14.77741]
[1779529498411,25.77,74665.61,114.6,-0.42958,0.0004,14.77768]
[1779529499772,25.77,74665.93,114.6,-0.42945,0.0004,14.77687]
[1779529499774,25.77,74665.93,114.6,-0.42945,0.0004,14.77687]
[1779529499874,25.77,74665.93,114.6,-0.42945,0.0004,14.77686]
[1779529501492,25.77,74665.93,114.6,-0.42945,0.0004,14.77686]
[1779529501835,25.77,74665.93,114.6,-0.42945,0.0004,14.77685]
[1779529501872,25.77,74665.93,114.6,-0.42945,0.0004,14.77685]
[1779529501875,25.77,74665.93,114.6,-0.42945,0.0004,14.77685]
[1779529505727,25.77,74665.93,114.6,-0.42944,0.0004,14.77683]
[1779529505897,25.77,74665.93,114.6,-0.42944,0.0004,14.77683]
[1779529505950,25.77,74665.93,114.6,-0.42944,0.0004,14.77683]
[1779529506370,25.77,74665.93,114.6,-0.42944,0.0004,14.77683]
[1779529506673,25.77,74665.93,114.6,-0.42944,0.0004,14.77683]
[1779529506395,25.77,74665.93,114.6,-0.42944,0.0004,14.77682]
[1779529510341,25.77,74665.93,114.6,-0.42944,0.0004,14.77682]
[1779529515603,25.77,74666.2,114.6,-0.42933,0.0004,14.77614]
[1779529520368,25.77,74667.6,114.6,-0.42876,0.0004,14.7726]
[1779529520407,25.77,74667.6,114.6,-0.42876,0.0004,14.7726]
[1779529522703,25.77,74667.6,114.6,-0.42876,0.0004,14.7726]
[1779529528318,25.77,74668.28,114.6,-0.42848,0.0004,14.77084]
[1779529534136,25.77,74667.04,114.6,-0.42898,0.0004,14.77397]
[1779529534779,25.76,74665.53,114.6,-0.42957,0.00041,14.77205]
[1779529534819,25.76,74665.53,114.6,-0.42957,0.00041,14.77205]
[1779529540880,25.76,74664.97,114.6,-0.42979,0.00041,14.77342]
[1779529540960,25.76,74664.97,114.6,-0.42979,0.00041,14.77342]
[1779529549623,25.76,74666.17,114.6,-0.4293,0.00041,14.77038]
[1779529551393,25.76,74666.22,114.6,-0.42928,0.00041,14.77026]
[1779529551771,25.76,74666.32,114.6,-0.42924,0.00041,14.77]
[1779529551958,25.76,74666.32,114.6,-0.42924,0.00041,14.77]
[1779529551965,25.76,74666.32,114.6,-0.42924,0.00041,14.77]
[1779529551986,25.76,74666.32,114.6,-0.42924,0.00041,14.77]
[1779529552388,25.76,74666.32,114.6,-0.42924,0.00041,14.77]
[1779529555861,25.76,74666.86,114.6,-0.42902,0.00041,14.76863]
[1779529557322,25.76,74667.18,114.6,-0.42889,0.00041,14.76781]
[1779529563606,25.76,74668.62,114.6,-0.4283,0.00041,14.76411]
[1779529571013,25.76,74667.15,114.6,-0.42889,0.00041,14.76781]
[1779529571811,25.75,74666.78,114.6,-0.42903,0.00041,14.76872]
[1779529574742,25.75,74666.34,114.6,-0.42921,0.00041,14.76982]
[1779529576728,25.75,74664.66,114.6,-0.42989,0.00041,14.77403]
[1779529577334,25.75,74664.29,114.6,-0.43004,0.00041,14.77494]
[1779529577680,25.75,74664.29,114.6,-0.43004,0.00041,14.77494]
[1779529578622,25.75,74663.72,114.6,-0.43027,0.00041,14.77636]
[1779529578696,25.75,74663.72,114.6,-0.43027,0.00041,14.77636]
[1779529578795,25.75,74663.21,114.6,-0.43047,0.00041,14.77761]
[1779529580045,25.75,74662.97,114.6,-0.43057,0.00041,14.7782]
[1779529582099,25.75,74662.25,114.6,-0.43086,0.00041,14.77997]
[1779529582103,25.75,74662.25,114.6,-0.43086,0.00041,14.77997]
[1779529587890,25.75,74663.89,114.6,-0.43019,0.00041,14.77588]
[1779529592927,25.75,74662.23,114.6,-0.43084,0.00041,14.77427]
[1779529597674,25.75,74662.54,114.6,-0.43071,0.00041,14.77349]
[1779529598576,25.75,74662.29,114.6,-0.43081,0.00041,14.77409]
[1779529604347,25.74,74661.98,114.6,-0.43093,0.00041,14.77483]
[1779529608799,25.74,74662.73,114.6,-0.43063,0.00041,14.77297]
[1779529608804,25.74,74662.73,114.6,-0.43063,0.00041,14.77297]
[1779529618385,25.74,74662.91,114.6,-0.43054,0.00041,14.77247]
[1779529620406,25.74,74662.87,114.6,-0.43056,0.00041,14.77256]
[1779529621228,25.74,74662.87,114.6,-0.43056,0.00041,14.77255]
[1779529627167,25.74,74662.32,114.6,-0.43077,0.00041,14.77386]
[1779529631059,25.73,74662.61,114.6,-0.43065,0.00041,14.77312]
[1779529631066,25.73,74662.61,114.6,-0.43065,0.00041,14.77312]
[1779529633312,25.73,74658.01,114.6,-0.43252,0.00041,14.7843]
[1779529636114,25.73,74657.9,114.6,-0.43256,0.00041,14.78455]
[1779529641386,25.73,74658.2,114.6,-0.43243,0.00041,14.78377]
[1779529641807,25.73,74658.2,114.6,-0.43243,0.00041,14.78377]
[1779529641810,25.73,74658.2,114.6,-0.43243,0.00041,14.78377]
[1779529642272,25.73,74658.15,114.6,-0.43245,0.00041,14.78388]
[1779529647309,25.73,74658.43,114.6,-0.43233,0.00041,14.78316]
[1779529652356,25.72,74657.69,114.6,-0.4326,0.00041,14.77921]
[1779529655129,25.72,74659.3,114.6,-0.43194,0.00041,14.77532]
[1779529655377,25.72,74659.32,114.6,-0.43193,0.00041,14.77526]
[1779529657414,25.72,74661.27,114.6,-0.43114,0.00041,14.7705]
[1779529662426,25.72,74667.44,114.6,-0.42862,0.00041,14.75502]
[1779529663452,25.72,74667.44,114.6,-0.42862,0.00041,14.75502]
[1779529665831,25.72,74667.7,114.6,-0.42852,0.00041,14.75435]
[1779529666497,25.72,74667.7,114.6,-0.42852,0.00041,14.75435]
[1779529666572,25.72,74667.7,114.6,-0.42852,0.00041,14.75434]
[1779529670636,25.72,74666.71,114.6,-0.42892,0.00041,14.75685]
[1779529670652,25.72,74667.32,114.6,-0.42867,0.00041,14.7553]
[1779529676555,25.71,74667.68,114.6,-0.42852,0.00041,14.75436]
[1779529676561,25.71,74667.68,114.6,-0.42852,0.00041,14.75436]
[1779529676680,25.71,74667.68,114.6,-0.42852,0.00041,14.75436]
[1779529677531,25.71,74660.96,114.6,-0.43125,0.00041,14.77115]
[1779529683573,25.71,74660.47,114.6,-0.43144,0.00041,14.77229]
[1779529688608,25.71,74659.5,114.6,-0.43183,0.00041,14.7746]
[1779529692003,25.71,74659.03,114.6,-0.43201,0.00041,14.77571]
[1779529693280,25.7,74658.34,114.6,-0.43229,0.00041,14.77737]
[1779529693642,25.7,74658.86,114.6,-0.43208,0.00041,14.7761]
[1779529702706,25.7,74658.13,114.6,-0.43237,0.00041,14.77782]
[1779529709755,25.7,74658.14,114.6,-0.43236,0.00041,14.77775]
[1779529710031,25.7,74658.14,114.6,-0.43236,0.00041,14.77775]
[1779529715492,25.7,74656.31,114.6,-0.43307,0.00041,14.77639]
[1779529723039,25.69,74655.76,114.6,-0.43329,0.00041,14.77764]
[1779529723376,25.69,74655.76,114.6,-0.43329,0.00041,14.77764]
[1779529730344,25.69,74655.84,114.6,-0.43325,0.00041,14.7774]
[1779529733368,25.68,74656.29,114.6,-0.43305,0.00041,14.77625]
[1779529733456,25.68,74656.29,114.6,-0.43305,0.00041,14.77625]
[1779529733905,25.68,74656.29,114.6,-0.43305,0.00041,14.77625]
[1779529738960,25.68,74659.15,114.6,-0.43187,0.00041,14.76928]
[1779529740354,25.68,74659.19,114.6,-0.43185,0.00041,14.76917]
[1779529746695,25.67,74660.27,114.6,-0.4314,0.00041,14.76646]
[1779529748834,25.67,74660.37,114.6,-0.43136,0.00041,14.76619]
[1779529749721,25.67,74664.27,114.6,-0.42976,0.00041,14.7565]
[1779529750536,25.67,74664.27,114.6,-0.42976,0.00041,14.7565]
[1779529755629,25.67,74665.55,114.6,-0.42924,0.00041,14.75327]
[1779529755764,25.67,74665.55,114.6,-0.42924,0.00041,14.75327]
[1779529756151,25.67,74665.43,114.6,-0.42929,0.00041,14.75359]
[1779529756318,25.67,74665.43,114.6,-0.42929,0.00041,14.75359]
[1779529756420,25.67,74665.64,114.6,-0.42921,0.00041,14.75306]
[1779529759171,25.67,74665.21,114.6,-0.42939,0.00041,14.75416]
[1779529759244,25.67,74663.45,114.6,-0.4301,0.00041,14.75859]
[1779529760480,25.67,74663.45,114.6,-0.4301,0.00041,14.75859]
[1779529761234,25.67,74663.37,114.6,-0.43014,0.00041,14.7588]
[1779529767175,25.67,74664.47,114.6,-0.42969,0.00041,14.75607]
[1779529770773,25.67,74666.65,114.6,-0.42881,0.00041,14.75057]
[1779529770778,25.67,74666.65,114.6,-0.42881,0.00041,14.75057]
[1779529776237,25.67,74669.61,114.6,-0.42758,0.00041,14.73726]
[1779529781773,25.67,74669.68,114.6,-0.42755,0.00041,14.73707]
[1779529785221,25.67,74669.86,114.6,-0.42747,0.00041,14.73659]
[1779529785962,25.67,74669.86,114.6,-0.42747,0.00041,14.73659]
[1779529791359,25.67,74669.75,114.6,-0.42752,0.00041,14.73686]
[1779529795722,25.67,74669.82,114.6,-0.42749,0.00041,14.73666]
[1779529795726,25.67,74669.82,114.6,-0.42749,0.00041,14.73666]
[1779529801731,25.67,74669.79,114.6,-0.4275,0.00041,14.73672]
[1779529802438,25.67,74669.03,114.6,-0.4278,0.00041,14.73868]
[1779529802540,25.67,74664.75,114.6,-0.42955,0.00041,14.7496]
[1779529807146,25.67,74664.94,114.6,-0.42947,0.00041,14.74913]
[1779529807371,25.67,74664.94,114.6,-0.42947,0.00041,14.74913]
[1779529807431,25.67,74664.94,114.6,-0.42947,0.00041,14.74913]
[1779529807479,25.67,74664.94,114.6,-0.42947,0.00041,14.74913]
[1779529807516,25.67,74664.94,114.6,-0.42947,0.00041,14.74913]
[1779529807620,25.67,74664.94,114.6,-0.42947,0.00041,14.74913]
[1779529807623,25.67,74664.94,114.6,-0.42947,0.00041,14.74913]
[1779529807673,25.67,74674.57,114.6,-0.42555,0.00041,14.72414]
[1779529808186,25.67,74674.57,114.6,-0.42555,0.00041,14.72414]
[1779529808628,25.67,74674.57,114.6,-0.42555,0.00041,14.72414]
[1779529808696,25.67,74674.57,114.6,-0.42555,0.00041,14.72414]
[1779529808890,25.67,74677.26,114.6,-0.42446,0.00041,14.71691]
[1779529809478,25.67,74677.26,114.6,-0.42446,0.00041,14.71691]
[1779529809699,25.67,74676.4,114.6,-0.42481,0.00041,14.71924]
[1779529812378,25.67,74676.03,114.6,-0.42496,0.00041,14.72025]
[1779529812382,25.67,74676.03,114.6,-0.42496,0.00041,14.72025]
[1779529814453,25.67,74676.03,114.6,-0.42496,0.00041,14.72026]
[1779529815511,25.67,74668.22,114.6,-0.42814,0.00041,14.74081]
[1779529824575,25.67,74667.86,114.6,-0.42829,0.00041,14.74173]
[1779529826415,25.67,74668.2,114.6,-0.42815,0.00041,14.74086]
[1779529826764,25.67,74668.2,114.6,-0.42815,0.00041,14.74086]
[1779529833338,25.67,74668.16,114.6,-0.42814,0.00041,14.73524]
[1779529833638,25.67,74668.3,114.6,-0.42808,0.00041,14.73487]
[1779529838968,25.67,74668.3,114.6,-0.42808,0.00041,14.73487]
[1779529839513,25.67,74668.3,114.6,-0.42808,0.00041,14.73487]
[1779529840694,25.67,74674.17,114.6,-0.42569,0.00041,14.71949]
[1779529845729,25.67,74674.12,114.6,-0.42571,0.00041,14.71964]
[1779529850764,25.67,74674.77,114.6,-0.42545,0.00041,14.71794]
[1779529853112,25.67,74675.85,114.6,-0.42502,0.00041,14.71506]
[1779529853116,25.67,74675.85,114.6,-0.42502,0.00041,14.71506]
[1779529855653,25.67,74676.48,114.6,-0.42476,0.00041,14.71335]
[1779529855979,25.67,74676.48,114.6,-0.42476,0.00041,14.71335]
[1779529860503,25.67,74678.02,114.6,-0.42413,0.00041,14.70918]
[1779529863068,25.67,74678.48,114.6,-0.42395,0.00041,14.70794]
[1779529863074,25.67,74678.48,114.6,-0.42395,0.00041,14.70794]
[1779529864862,25.68,74672.2,114.6,-0.42651,0.00041,14.7248]
[1779529869898,25.68,74672.99,114.6,-0.42618,0.00041,14.72272]
[1779529873248,25.68,74672.91,114.6,-0.42622,0.00041,14.72294]
[1779529877586,25.68,74672.16,114.6,-0.42652,0.00041,14.72492]
[1779529878646,25.68,74673.06,114.6,-0.42616,0.00041,14.72254]
[1779529879236,25.68,74672.63,114.6,-0.42633,0.00041,14.72368]
[1779529881593,25.68,74672.22,114.6,-0.4265,0.00041,14.72476]
[1779529882170,25.68,74672.15,114.6,-0.42653,0.00041,14.72495]
[1779529887760,25.68,74673.92,114.6,-0.42581,0.00041,14.72028]
[1779529894042,25.68,74674.03,114.6,-0.42574,0.00041,14.71428]
[1779529895199,25.68,74673.89,114.6,-0.4258,0.00041,14.71466]
[1779529895743,25.68,74673.89,114.6,-0.4258,0.00041,14.71466]
[1779529902347,25.68,74673.75,114.6,-0.42585,0.00041,14.71498]
[1779529909154,25.68,74674.26,114.6,-0.42564,0.00041,14.71364]
[1779529911067,25.68,74674.26,114.6,-0.42565,0.00041,14.71365]
[1779529911072,25.68,74674.26,114.6,-0.42565,0.00041,14.71365]
[1779529913731,25.68,74674.26,114.6,-0.42565,0.00041,14.71366]
[1779529913739,25.68,74674.26,114.6,-0.42565,0.00041,14.71366]
[1779529913809,25.68,74674.26,114.6,-0.42564,0.00041,14.71364]
[1779529915304,25.68,74674.22,114.6,-0.42566,0.00041,14.71375]
[1779529915703,25.68,74674.22,114.6,-0.42566,0.00041,14.71375]
[1779529925289,25.68,74676.12,114.6,-0.4249,0.00041,14.70874]
[1779529931331,25.68,74676.45,114.6,-0.42477,0.00041,14.70791]
[1779529936366,25.69,74676.27,114.6,-0.42485,0.00041,14.70844]
[1779529939387,25.69,74676.79,114.6,-0.42464,0.00041,14.70706]
[1779529945189,25.69,74677.3,114.6,-0.42445,0.00041,14.70575]
[1779529950808,25.69,74678.16,114.6,-0.42411,0.00041,14.70347]
[1779529950850,25.69,74678.16,114.6,-0.42411,0.00041,14.70347]
[1779529950952,25.69,74678.26,114.6,-0.42407,0.00041,14.70321]
[1779529951770,25.69,74678.26,114.6,-0.42407,0.00041,14.70321]
[1779529957391,25.7,74677.77,114.6,-0.42425,0.00041,14.6989]
[1779529962129,25.7,74675.08,114.6,-0.42535,0.00041,14.70619]
[1779529962133,25.7,74675.08,114.6,-0.42535,0.00041,14.70619]
[1779529971611,25.7,74675.64,114.6,-0.42513,0.00041,14.70476]
[1779529974766,25.7,74676.6,114.6,-0.42474,0.00041,14.70219]
[1779529975530,25.71,74676.96,114.6,-0.4246,0.00041,14.70123]
[1779529981683,25.71,74679.38,114.6,-0.42362,0.00041,14.6947]
[1779529986718,25.71,74678.04,114.6,-0.42417,0.00041,14.6984]
[1779529987687,25.71,74678.04,114.6,-0.42417,0.00041,14.6984]
[1779529992760,25.71,74675.5,114.6,-0.42521,0.00041,14.7053]
[1779529993441,25.71,74675.5,114.6,-0.42521,0.00041,14.7053]
[1779529999188,25.71,74675.66,114.6,-0.42515,0.00041,14.70491]
[1779530000236,25.71,74675.62,114.6,-0.42517,0.00041,14.70502]
[1779530005851,25.72,74676.24,114.6,-0.42492,0.00041,14.7034]
[1779530010886,25.72,74677.35,114.6,-0.42448,0.00041,14.70045]
[1779530015921,25.72,74675.97,114.6,-0.42502,0.00041,14.69848]
[1779530020955,25.72,74674.72,114.6,-0.42553,0.00041,14.70186]
[1779530024984,25.72,74669.05,114.6,-0.42784,0.00041,14.71674]
[1779530030019,25.72,74668.54,114.6,-0.42805,0.00041,14.71804]
[1779530033979,25.72,74669.5,114.6,-0.42765,0.00041,14.71556]
[1779530034047,25.72,74668.04,114.6,-0.42825,0.00041,14.71932]
[1779530038673,25.72,74664.93,114.6,-0.42952,0.00041,14.72723]
[1779530039154,25.72,74664.82,114.6,-0.42956,0.00041,14.72751]
[1779530039367,25.72,74664.82,114.6,-0.42956,0.00041,14.72751]
[1779530041787,25.73,74664.0,114.6,-0.4299,0.00041,14.72958]
[1779530043488,25.73,74664.16,114.6,-0.42983,0.00041,14.72919]
[1779530049152,25.73,74660.87,114.6,-0.43118,0.00041,14.73741]
[1779530051793,25.73,74660.38,114.6,-0.43139,0.00041,14.73862]
[1779530052359,25.73,74660.33,114.6,-0.43141,0.00041,14.73875]
[1779530052439,25.73,74660.33,114.6,-0.43141,0.00041,14.73875]
[1779530053779,25.73,74660.33,114.6,-0.43141,0.00041,14.73875]
[1779530060752,25.73,74660.22,114.6,-0.43145,0.00041,14.73903]
[1779530066271,25.73,74660.48,114.6,-0.43135,0.00041,14.7384]
[1779530066995,25.73,74660.48,114.6,-0.43135,0.00041,14.7384]
[1779530072166,25.73,74658.19,114.6,-0.43228,0.00041,14.74393]
[1779530077433,25.73,74658.16,114.6,-0.43226,0.00041,14.73825]
[1779530086413,25.72,74657.1,114.6,-0.43267,0.00041,14.74069]
[1779530087757,25.72,74657.1,114.6,-0.43267,0.00041,14.74069]
[1779530087785,25.72,74657.1,114.6,-0.43267,0.00041,14.74069]
[1779530087887,25.72,74656.1,114.6,-0.43308,0.00041,14.74306]
[1779530093462,25.72,74654.93,114.6,-0.43355,0.00041,14.74576]
[1779530094339,25.72,74654.93,114.6,-0.43355,0.00041,14.74576]
[1779530097791,25.71,74655.05,114.6,-0.43349,0.00041,14.74544]
[1779530097821,25.71,74655.35,114.6,-0.43337,0.00041,14.74472]
[1779530104706,25.71,74655.35,114.6,-0.43337,0.00041,14.74472]
[1779530109539,25.71,74655.41,114.6,-0.43333,0.00041,14.74448]
[1779530115357,25.7,74656.17,114.6,-0.43301,0.00041,14.74262]
[1779530121657,25.7,74655.92,114.6,-0.4331,0.00041,14.74314]
[1779530123301,25.7,74655.92,114.6,-0.4331,0.00041,14.74314]
[1779530123805,25.7,74655.92,114.6,-0.4331,0.00041,14.74314]
[1779530123907,25.7,74655.92,114.6,-0.4331,0.00041,14.74313]
[1779530126269,25.7,74655.92,114.6,-0.4331,0.00041,14.74313]
[1779530126319,25.7,74655.92,114.6,-0.4331,0.00041,14.74313]
[1779530126320,25.7,74655.92,114.6,-0.43309,0.00041,14.74311]
[1779530127296,25.7,74652.11,114.6,-0.43465,0.00041,14.75207]
[1779530128166,25.7,74648.58,114.6,-0.43609,0.00041,14.76017]
[1779530133742,25.69,74645.83,114.6,-0.43719,0.00041,14.7606]
[1779530136163,25.69,74645.56,114.6,-0.4373,0.00041,14.76119]
[1779530136253,25.69,74644.57,114.6,-0.4377,0.00041,14.76337]
[1779530141389,25.69,74644.83,114.6,-0.43759,0.00041,14.76276]
[1779530145523,25.68,74643.49,114.6,-0.43813,0.00041,14.76568]
[1779530146290,25.68,74642.65,114.6,-0.43847,0.00041,14.76751]
[1779530149854,25.68,74636.44,114.6,-0.44101,0.00041,14.78071]
[1779530154889,25.68,74636.14,114.6,-0.44113,0.00041,14.78128]
[1779530156237,25.68,74636.14,114.6,-0.44113,0.00041,14.78128]
[1779530156527,25.68,74636.13,114.6,-0.44113,0.00041,14.78129]
[1779530156903,25.68,74630.74,114.6,-0.44334,0.00041,14.79225]
[1779530157833,25.68,74630.74,114.6,-0.44334,0.00041,14.79225]
[1779530158213,25.68,74626.01,114.6,-0.44528,0.00041,14.8015]
[1779530162961,25.67,74627.57,114.6,-0.44464,0.00041,14.79846]
[1779530163429,25.67,74627.61,114.6,-0.44462,0.00041,14.79838]
[1779530166477,25.67,74628.16,114.6,-0.44439,0.00041,14.79729]
[1779530166719,25.67,74628.16,114.6,-0.44439,0.00041,14.79729]
[1779530166978,25.67,74628.58,114.6,-0.44421,0.00041,14.79646]
[1779530171664,25.67,74628.99,114.6,-0.44405,0.00041,14.79565]
[1779530172594,25.67,74628.99,114.6,-0.44405,0.00041,14.79565]
[1779530176655,25.67,74628.31,114.6,-0.44433,0.00041,14.79698]
[1779530176738,25.67,74628.31,114.6,-0.44433,0.00041,14.79698]
[1779530177049,25.67,74628.34,114.6,-0.44431,0.00041,14.79692]
[1779530181458,25.67,74628.04,114.6,-0.44444,0.00041,14.79751]
[1779530182084,25.67,74627.83,114.6,-0.44452,0.00041,14.79791]
[1779530185569,25.67,74627.82,114.6,-0.44452,0.00041,14.79792]
[1779530191449,25.67,74627.38,114.6,-0.4447,0.00041,14.79876]
[1779530191451,25.67,74627.38,114.6,-0.4447,0.00041,14.79876]
[1779530194402,25.66,74622.07,114.6,-0.44686,0.00041,14.80316]
[1779530202225,25.66,74618.75,114.6,-0.44822,0.00041,14.80919]
[1779530207260,25.65,74616.82,114.6,-0.44901,0.00041,14.81262]
[1779530210524,25.65,74615.69,114.6,-0.44947,0.00041,14.81459]
[1779530210553,25.65,74615.69,114.6,-0.44947,0.00041,14.81459]
[1779530210559,25.65,74615.69,114.6,-0.44947,0.00041,14.81459]
[1779530210642,25.65,74615.69,114.6,-0.44947,0.00041,14.81459]
[1779530211288,25.65,74614.03,114.6,-0.45015,0.00041,14.81748]
[1779530211660,25.65,74614.03,114.6,-0.45015,0.00041,14.81748]
[1779530217330,25.65,74612.14,114.6,-0.45093,0.00041,14.82072]
[1779530222376,25.65,74612.06,114.6,-0.45096,0.00041,14.82085]
[1779530227411,25.65,74611.62,114.6,-0.45114,0.00041,14.82159]
[1779530232446,25.64,74611.46,114.6,-0.4512,0.00041,14.82184]
[1779530234105,25.64,74611.46,114.6,-0.4512,0.00041,14.82184]
[1779530234909,25.64,74611.53,114.6,-0.45117,0.00041,14.82172]
[1779530236771,25.64,74614.49,114.6,-0.44995,0.00041,14.81662]
[1779530237811,25.64,74614.49,114.6,-0.44995,0.00041,14.81662]
[1779530238325,25.64,74610.6,114.6,-0.45155,0.00041,14.82328]
[1779530240717,25.64,74608.35,114.6,-0.45248,0.00041,14.82702]
[1779530246769,25.64,74608.58,114.6,-0.45238,0.00041,14.82662]
[1779530247832,25.64,74609.0,114.6,-0.4522,0.00041,14.82592]
[1779530247933,25.64,74609.47,114.6,-0.45201,0.00041,14.82514]
[1779530253593,25.63,74609.48,114.6,-0.45198,0.00041,14.81942]
[1779530258628,25.63,74609.49,114.6,-0.45198,0.00041,14.81939]
[1779530263663,25.63,74608.79,114.6,-0.45226,0.00041,14.82054]
[1779530269360,25.63,74608.55,114.6,-0.45236,0.00041,14.82092]
[1779530276440,25.63,74608.55,114.6,-0.45236,0.00041,14.82091]
[1779530281448,25.62,74608.34,114.6,-0.45244,0.00041,14.82122]
[1779530287391,25.62,74608.8,114.6,-0.45224,0.00041,14.82044]
[1779530293472,25.62,74605.6,114.6,-0.45356,0.00041,14.82564]
[1779530299699,25.61,74603.13,114.6,-0.45457,0.00041,14.82953]
[1779530307159,25.61,74602.82,114.6,-0.45469,0.00041,14.82998]
[1779530309088,25.61,74600.35,114.6,-0.45571,0.00041,14.83378]
[1779530310053,25.6,74599.38,114.6,-0.45611,0.00041,14.83525]
[1779530310056,25.6,74599.38,114.6,-0.45611,0.00041,14.83525]
[1779530315509,25.6,74598.92,114.6,-0.45628,0.00041,14.83025]
[1779530315599,25.6,74598.78,114.6,-0.45634,0.00041,14.83046]
[1779530316428,25.6,74597.3,114.6,-0.45695,0.00041,14.83266]
[1779530316747,25.6,74597.3,114.6,-0.45695,0.00041,14.83266]
[1779530316892,25.6,74597.3,114.6,-0.45695,0.00041,14.83266]
[1779530316894,25.6,74597.3,114.6,-0.45695,0.00041,14.83266]
[1779530316907,25.6,74597.3,114.6,-0.45695,0.00041,14.83266]
[1779530322070,25.6,74593.09,114.6,-0.4587,0.00041,14.83872]
[1779530326656,25.6,74592.71,114.6,-0.45885,0.00041,14.83925]
[1779530326686,25.6,74592.71,114.6,-0.45885,0.00041,14.83925]
[1779530327367,25.6,74592.71,114.6,-0.45885,0.00041,14.83925]
[1779530328663,25.6,74590.73,114.6,-0.45967,0.00041,14.84199]
[1779530333224,25.6,74591.16,114.6,-0.45949,0.00041,14.8414]
[1779530334563,25.6,74586.27,114.6,-0.46152,0.00041,14.84794]
[1779530335209,25.6,74586.27,114.6,-0.46152,0.00041,14.84794]
[1779530337137,25.6,74585.81,114.6,-0.46171,0.00041,14.84853]
[1779530342210,25.59,74585.99,114.6,-0.46163,0.00041,14.84828]
[1779530346981,25.59,74585.79,114.6,-0.46171,0.00042,14.84853]
[1779530352280,25.58,74585.27,114.6,-0.46192,0.00042,14.84918]
[1779530352769,25.58,74585.27,114.6,-0.46192,0.00042,14.84918]
[1779530352890,25.58,74585.27,114.6,-0.46192,0.00042,14.84918]
[1779530358291,25.58,74583.73,114.6,-0.46255,0.00042,14.85112]
[1779530360298,25.58,74583.71,114.6,-0.46256,0.00042,14.85113]
[1779530360576,25.58,74583.71,114.6,-0.46256,0.00042,14.85113]
[1779530364699,25.57,74585.84,114.6,-0.46167,0.00042,14.8484]
[1779530370328,25.57,74586.49,114.6,-0.4614,0.00042,14.84753]
[1779530370429,25.57,74586.49,114.6,-0.4614,0.00042,14.84753]
[1779530375444,25.57,74586.09,114.6,-0.46155,0.00042,14.84237]
[1779530382492,25.56,74586.19,114.6,-0.4615,0.00042,14.84222]
[1779530393572,25.56,74586.91,114.6,-0.46119,0.00042,14.84125]
[1779530397458,25.55,74586.14,114.6,-0.46151,0.00042,14.84225]
[1779530401047,25.55,74586.14,114.6,-0.46151,0.00042,14.84224]
[1779530401632,25.55,74593.28,114.6,-0.45854,0.00042,14.83252]
[1779530407475,25.55,74596.17,114.6,-0.45733,0.00042,14.82834]
[1779530409588,25.55,74596.26,114.6,-0.45729,0.00042,14.8282]
[1779530414735,25.55,74596.0,114.6,-0.4574,0.00042,14.82856]
[1779530420333,25.54,74596.02,114.6,-0.45739,0.00042,14.82852]
[1779530425855,25.54,74596.12,114.6,-0.45734,0.00042,14.82836]
[1779530426469,25.54,74596.12,114.6,-0.45734,0.00042,14.82836]
[1779530426570,25.54,74596.12,114.6,-0.45734,0.00042,14.82836]
[1779530431645,25.54,74596.24,114.6,-0.45729,0.00042,14.82818]
[1779530436652,25.54,74596.85,114.6,-0.45702,0.00042,14.8216]
[1779530443390,25.54,74597.53,114.6,-0.45674,0.00042,14.82059]
[1779530448973,25.54,74597.81,114.6,-0.45662,0.00042,14.82018]
[1779530455015,25.54,74598.18,114.6,-0.45647,0.00042,14.81963]
[1779530455742,25.54,74598.18,114.6,-0.45647,0.00042,14.81963]
[1779530456477,25.54,74598.18,114.6,-0.45647,0.00042,14.81963]
[1779530456579,25.54,74601.09,114.6,-0.45526,0.00042,14.8152]
[1779530457034,25.54,74608.19,114.6,-0.45231,0.00041,14.80381]
[1779530464083,25.54,74609.07,114.6,-0.45195,0.00041,14.80234]
[1779530469118,25.54,74606.63,114.6,-0.45296,0.00042,14.80638]
[1779530474153,25.54,74605.95,114.6,-0.45324,0.00042,14.80748]
[1779530479188,25.54,74606.08,114.6,-0.45318,0.00042,14.80726]
[1779530484223,25.54,74605.3,114.6,-0.45351,0.00042,14.80852]
[1779530489258,25.53,74604.39,114.6,-0.45388,0.00042,14.80997]
[1779530498342,25.53,74604.39,114.6,-0.45388,0.00042,14.80997]
[1779530502688,25.53,74604.91,114.6,-0.45364,0.00042,14.80343]
[1779530502713,25.53,74605.67,114.6,-0.45333,0.00042,14.80221]
[1779530508294,25.53,74604.81,114.6,-0.45368,0.00042,14.80358]
[1779530513427,25.53,74606.54,114.6,-0.45296,0.00042,14.80076]
[1779530518684,25.53,74607.72,114.6,-0.45247,0.00042,14.79881]
[1779530524347,25.52,74605.72,114.6,-0.4533,0.00042,14.80207]
[1779530530548,25.52,74603.53,114.6,-0.4542,0.00042,14.80558]
[1779530536591,25.52,74603.4,114.6,-0.45426,0.00042,14.80578]
[1779530541626,25.52,74602.63,114.6,-0.45458,0.00042,14.80699]
[1779530546661,25.52,74602.43,114.6,-0.45466,0.00042,14.8073]
[1779530553721,25.52,74603.49,114.6,-0.45422,0.00042,14.80562]
[1779530559752,25.52,74604.98,114.6,-0.45358,0.00042,14.79753]
[1779530564787,25.51,74605.31,114.6,-0.45343,0.00042,14.79698]
[1779530571836,25.51,74605.23,114.6,-0.45346,0.00042,14.79708]
[1779530577878,25.51,74605.86,114.6,-0.45319,0.00042,14.79604]
[1779530582914,25.5,74606.02,114.6,-0.45312,0.00042,14.79576]
[1779530584021,25.5,74606.02,114.6,-0.45312,0.00042,14.79576]
[1779530584713,25.5,74605.98,114.6,-0.45314,0.00042,14.79581]
[1779530586029,25.5,74608.18,114.6,-0.45222,0.00042,14.79219]
[1779530586130,25.5,74608.76,114.6,-0.45198,0.00042,14.79121]
[1779530593392,25.5,74609.0,114.6,-0.45188,0.00042,14.7908]
[1779530595809,25.5,74609.88,114.6,-0.45151,0.00042,14.7893]
[1779530601528,25.5,74609.32,114.6,-0.45174,0.00042,14.79023]
[1779530608356,25.49,74609.34,114.6,-0.45173,0.00042,14.79018]
[1779530622197,25.49,74609.37,114.6,-0.45169,0.00042,14.78439]
[1779530627232,25.49,74609.97,114.6,-0.45144,0.00042,14.78337]
[1779530632267,25.49,74609.7,114.6,-0.45155,0.00042,14.78381]
[1779530635530,25.49,74609.43,114.6,-0.45166,0.00042,14.78427]
[1779530642338,25.48,74608.93,114.6,-0.45186,0.00042,14.78509]
[1779530645416,25.48,74608.97,114.6,-0.45184,0.00042,14.78502]
[1779530646818,25.48,74608.97,114.6,-0.45184,0.00042,14.78502]
[1779530646827,25.48,74609.19,114.6,-0.45175,0.00042,14.78465]
[1779530647167,25.48,74609.19,114.6,-0.45175,0.00042,14.78465]
[1779530648178,25.48,74608.96,114.6,-0.45185,0.00042,14.78503]
[1779530652295,25.48,74606.19,114.6,-0.45299,0.00042,14.7896]
[1779530652997,25.48,74606.48,114.6,-0.45287,0.00042,14.78912]
[1779530653415,25.48,74606.34,114.6,-0.45293,0.00042,14.78934]
[1779530658450,25.47,74606.66,114.6,-0.45279,0.00042,14.78879]
[1779530663485,25.47,74606.65,114.6,-0.45279,0.00042,14.78877]
[1779530665207,25.47,74606.63,114.6,-0.45279,0.00042,14.7888]
[1779530670534,25.46,74605.4,114.6,-0.4533,0.00042,14.79078]
[1779530675569,25.46,74605.42,114.6,-0.45327,0.00042,14.78503]
[1779530680847,25.45,74604.94,114.6,-0.45346,0.00042,14.78579]
[1779530686343,25.45,74604.71,114.6,-0.45355,0.00042,14.78612]
[1779530693676,25.44,74604.65,114.6,-0.45357,0.00042,14.78618]
[1779530696250,25.44,74604.61,114.6,-0.45358,0.00042,14.78623]
[1779530696261,25.44,74604.61,114.6,-0.45358,0.00042,14.78623]
[1779530696875,25.44,74603.78,114.6,-0.45392,0.00042,14.78757]
[1779530703772,25.44,74600.92,114.6,-0.45511,0.00042,14.79207]
[1779530706332,25.44,74600.92,114.6,-0.45511,0.00042,14.79207]
[1779530711902,25.44,74599.49,114.6,-0.45571,0.00042,14.79427]
[1779530717869,25.43,74599.58,114.6,-0.45566,0.00042,14.7941]
[1779530721205,25.43,74598.9,114.6,-0.45595,0.00042,14.79513]
[1779530726933,25.43,74598.93,114.6,-0.45593,0.00042,14.79507]
[1779530732216,25.43,74598.75,114.6,-0.456,0.00042,14.79534]
[1779530738010,25.42,74599.48,114.6,-0.45568,0.00042,14.78851]
[1779530743461,25.42,74599.36,114.6,-0.45573,0.00042,14.78869]
[1779530744301,25.42,74599.48,114.6,-0.45567,0.00042,14.78849]
[1779530745455,25.42,74598.56,114.6,-0.45606,0.00042,14.7899]
[1779530749778,25.42,74598.41,114.6,-0.45612,0.00042,14.79011]
[1779530755323,25.42,74596.17,114.6,-0.45705,0.00042,14.79347]
[1779530756576,25.41,74596.17,114.6,-0.45705,0.00042,14.79346]
[1779530756603,25.41,74596.17,114.6,-0.45705,0.00042,14.79346]
[1779530758150,25.41,74602.22,114.6,-0.45451,0.00042,14.78416]
[1779530762483,25.41,74607.12,114.6,-0.45246,0.00042,14.77619]
[1779530767697,25.41,74608.06,114.6,-0.45207,0.00042,14.77462]
[1779530770360,25.41,74608.28,114.6,-0.45198,0.00042,14.77426]
[1779530770393,25.41,74608.28,114.6,-0.45198,0.00042,14.77426]
[1779530770973,25.41,74608.39,114.6,-0.45193,0.00042,14.77407]
[1779530772399,25.41,74610.88,114.6,-0.45089,0.00042,14.76982]
[1779530772490,25.41,74610.88,114.6,-0.45089,0.00042,14.76982]
[1779530772656,25.41,74610.88,114.6,-0.45089,0.00042,14.76982]
[1779530772699,25.41,74610.88,114.6,-0.45089,0.00042,14.76982]
[1779530772709,25.41,74610.88,114.6,-0.45089,0.00042,14.76982]
[1779530772711,25.41,74610.88,114.6,-0.45089,0.00042,14.76982]
[1779530772810,25.41,74612.35,114.6,-0.45028,0.00042,14.76727]
[1779530773954,25.41,74612.35,114.6,-0.45028,0.00042,14.76727]
[1779530774312,25.41,74612.59,114.6,-0.45018,0.00042,14.76684]
[1779530774316,25.41,74612.59,114.6,-0.45018,0.00042,14.76684]
[1779530774787,25.41,74612.59,114.6,-0.45018,0.00042,14.76684]
[1779530774816,25.41,74612.67,114.6,-0.45014,0.00042,14.76669]
[1779530776613,25.41,74612.7,114.6,-0.45013,0.00042,14.76663]
[1779530776729,25.41,74612.38,114.6,-0.45026,0.00042,14.76718]
[1779530778679,25.41,74612.45,114.6,-0.45023,0.00042,14.76705]
[1779530778780,25.41,74612.58,114.6,-0.45017,0.00042,14.76682]
[1779530784334,25.4,74612.41,114.6,-0.45024,0.00042,14.76709]
[1779530789372,25.4,74612.41,114.6,-0.45024,0.00042,14.76709]
[1779530791039,25.4,74612.41,114.6,-0.45023,0.00042,14.76706]
[1779530797266,25.39,74612.51,114.6,-0.45017,0.00042,14.76115]
[1779530803467,25.39,74612.12,114.6,-0.45032,0.00042,14.76179]
[1779530806388,25.39,74614.25,114.6,-0.44943,0.00042,14.75802]
[1779530811523,25.38,74613.91,114.6,-0.44956,0.00042,14.75859]
[1779530818572,25.38,74614.12,114.6,-0.44947,0.00042,14.75818]
[1779530823423,25.38,74614.09,114.6,-0.44947,0.00042,14.75821]
[1779530824003,25.38,74614.09,114.6,-0.44947,0.00042,14.75821]
[1779530829460,25.37,74614.42,114.6,-0.44933,0.00042,14.75759]
[1779530836218,25.37,74614.68,114.6,-0.44922,0.00042,14.7571]
[1779530836342,25.37,74614.68,114.6,-0.44922,0.00042,14.7571]
[1779530836346,25.37,74614.68,114.6,-0.44922,0.00042,14.7571]
[1779530841733,25.36,74615.5,114.6,-0.44886,0.00042,14.75557]
[1779530846769,25.36,74615.46,114.6,-0.44887,0.00042,14.75561]
[1779530847899,25.36,74615.46,114.6,-0.44887,0.00042,14.75561]
[1779530850742,25.36,74615.69,114.6,-0.44877,0.00042,14.75517]
[1779530850843,25.36,74615.69,114.6,-0.44877,0.00042,14.75516]
[1779530855525,25.35,74616.64,114.6,-0.44835,0.00042,14.74771]
[1779530856839,25.35,74621.08,114.6,-0.44649,0.00042,14.73942]
[1779530858853,25.35,74626.72,114.6,-0.44413,0.00042,14.72843]
[1779530862855,25.35,74628.16,114.6,-0.44352,0.00042,14.7255]
[1779530862874,25.35,74628.16,114.6,-0.44352,0.00042,14.7255]
[1779530862938,25.35,74628.16,114.6,-0.44351,0.00042,14.72548]
[1779530864984,25.35,74629.54,114.6,-0.44294,0.00042,14.72268]
[1779530864988,25.35,74629.54,114.6,-0.44294,0.00042,14.72268]
[1779530865352,25.35,74629.39,114.6,-0.443,0.00042,14.72299]
[1779530865902,25.34,74635.64,114.6,-0.44039,0.00042,14.70994]
[1779530869475,25.34,74634.55,114.6,-0.44084,0.00042,14.71226]
[1779530872584,25.34,74628.27,114.6,-0.44347,0.00042,14.72524]
[1779530877986,25.34,74627.98,114.6,-0.44358,0.00042,14.72579]
[1779530883020,25.34,74628.33,114.6,-0.44343,0.00042,14.72505]
[1779530888055,25.33,74628.14,114.6,-0.4435,0.00042,14.7254]
[1779530891854,25.33,74628.13,114.6,-0.4435,0.00042,14.7254]
[1779530893682,25.33,74628.13,114.6,-0.4435,0.00042,14.7254]
[1779530899101,25.33,74628.56,114.6,-0.44332,0.00042,14.72451]
[1779530904173,25.33,74628.81,114.6,-0.44321,0.00042,14.72399]
[1779530905232,25.33,74628.81,114.6,-0.44321,0.00042,14.72399]
[1779530906222,25.33,74629.02,114.6,-0.44312,0.00042,14.72356]
[1779530913234,25.33,74627.84,114.6,-0.44359,0.00042,14.72021]
[1779530917915,25.33,74627.84,114.6,-0.44359,0.00042,14.7202]
[1779530924313,25.32,74626.8,114.6,-0.444,0.00042,14.72218]
[1779530929348,25.31,74626.84,114.6,-0.44397,0.00042,14.72203]
[1779530930740,25.31,74626.84,114.6,-0.44397,0.00042,14.72203]
[1779530930939,25.31,74626.84,114.6,-0.44397,0.00042,14.72203]
[1779530941432,25.3,74626.91,114.6,-0.44393,0.00042,14.72183]
[1779530946467,25.3,74626.82,114.6,-0.44397,0.00042,14.72199]
[1779530947758,25.3,74626.82,114.6,-0.44397,0.00042,14.72199]
[1779530953288,25.3,74628.22,114.6,-0.44338,0.00042,14.71915]
[1779530959656,25.3,74628.22,114.6,-0.44338,0.00042,14.71915]
[1779530959786,25.3,74628.22,114.6,-0.44338,0.00042,14.71915]
[1779530965614,25.3,74629.74,114.6,-0.44274,0.00042,14.71603]
[1779530970737,25.3,74629.74,114.6,-0.44273,0.00042,14.71602]
[1779530976360,25.3,74630.47,114.6,-0.44241,0.00042,14.7088]
[1779530976394,25.3,74630.47,114.6,-0.44241,0.00042,14.7088]
[1779530976691,25.3,74625.91,114.6,-0.44432,0.00042,14.71804]
[1779530977698,25.3,74622.47,114.6,-0.44576,0.00042,14.72477]
[1779530982733,25.29,74622.35,114.6,-0.4458,0.00042,14.72496]
[1779530985849,25.29,74622.35,114.6,-0.4458,0.00042,14.72495]
[1779530986436,25.29,74622.35,114.6,-0.44579,0.00042,14.72493]
[1779530986743,25.29,74622.35,114.6,-0.44579,0.00042,14.72493]
[1779530987349,25.29,74622.13,114.6,-0.44589,0.00042,14.72535]
[1779530988796,25.29,74623.63,114.6,-0.44525,0.00042,14.72243]
[1779530992442,25.28,74624.14,114.6,-0.44503,0.00042,14.72139]
[1779530996297,25.28,74626.73,114.6,-0.44394,0.00042,14.71619]
[1779531000664,25.28,74627.33,114.6,-0.44368,0.00042,14.71497]
[1779531001914,25.27,74627.33,114.6,-0.44367,0.00042,14.71492]
[1779531005333,25.27,74625.63,114.6,-0.44437,0.00042,14.71827]
[1779531006392,25.26,74625.5,114.6,-0.44443,0.00042,14.71852]
[1779531007362,25.26,74625.9,114.6,-0.44426,0.00042,14.71771]
[1779531007952,25.26,74625.9,114.6,-0.44426,0.00042,14.71771]
[1779531014011,25.26,74624.51,114.6,-0.44483,0.00042,14.7204]
[1779531014045,25.26,74624.93,114.6,-0.44465,0.00042,14.71956]
[1779531019992,25.26,74626.12,114.6,-0.44415,0.00042,14.71721]
[1779531025283,25.26,74627.34,114.6,-0.44364,0.00042,14.71478]
[1779531035097,25.26,74627.87,114.6,-0.44341,0.00042,14.70804]
[1779531040120,25.27,74627.9,114.6,-0.4434,0.00042,14.708]
[1779531040154,25.27,74627.9,114.6,-0.4434,0.00042,14.708]
[1779531040174,25.27,74628.15,114.6,-0.4433,0.00042,14.7075]
[1779531040391,25.27,74628.15,114.6,-0.4433,0.00042,14.7075]
[1779531041139,25.27,74631.91,114.6,-0.44172,0.00042,14.69974]
[1779531047312,25.27,74632.57,114.6,-0.44145,0.00042,14.69837]
[1779531051666,25.27,74632.64,114.6,-0.44142,0.00042,14.69824]
[1779531051753,25.27,74632.64,114.6,-0.44142,0.00042,14.69824]
[1779531052216,25.27,74641.26,114.6,-0.43781,0.00042,14.6795]
[1779531053223,25.27,74644.71,114.6,-0.43637,0.00042,14.67167]
[1779531053716,25.27,74644.71,114.6,-0.43637,0.00042,14.67167]
[1779531054101,25.27,74644.71,114.6,-0.43637,0.00042,14.67168]
[1779531059141,25.27,74645.47,114.6,-0.43606,0.00042,14.66997]
[1779531059429,25.27,74646.69,114.6,-0.43555,0.00042,14.66714]
[1779531059470,25.27,74646.69,114.6,-0.43555,0.00042,14.66714]
[1779531059535,25.27,74646.69,114.6,-0.43555,0.00042,14.66714]
[1779531059683,25.27,74646.69,114.6,-0.43555,0.00042,14.66714]
[1779531060273,25.27,74654.45,114.6,-0.43231,0.00042,14.64857]
[1779531060441,25.27,74654.45,114.6,-0.43231,0.00042,14.64857]
[1779531060742,25.27,74654.45,114.6,-0.43231,0.00042,14.64857]
[1779531061279,25.27,74657.13,114.6,-0.43119,0.00042,14.64193]
[1779531061467,25.27,74657.13,114.6,-0.43119,0.00042,14.64193]
[1779531061667,25.27,74657.13,114.6,-0.43119,0.00042,14.64193]
[1779531062286,25.27,74656.48,114.6,-0.43146,0.00042,14.64355]
[1779531062429,25.27,74656.48,114.6,-0.43146,0.00042,14.64355]
[1779531062451,25.27,74656.48,114.6,-0.43146,0.00042,14.64355]
[1779531062464,25.27,74656.48,114.6,-0.43146,0.00042,14.64355]
[1779531062497,25.27,74656.48,114.6,-0.43146,0.00042,14.64355]
[1779531062522,25.27,74656.48,114.6,-0.43146,0.00042,14.64355]
[1779531062780,25.27,74656.48,114.6,-0.43146,0.00042,14.64355]
[1779531063293,25.27,74664.33,114.6,-0.42819,0.00042,14.62352]
[1779531064390,25.27,74665.51,114.6,-0.42769,0.00042,14.62042]
[1779531064840,25.27,74665.51,114.6,-0.42769,0.00042,14.62042]
[1779531068627,25.28,74666.28,114.6,-0.42738,0.00042,14.61841]
[1779531069394,25.28,74666.28,114.6,-0.42738,0.00042,14.61841]
[1779531069665,25.28,74666.28,114.6,-0.42738,0.00042,14.61841]
[1779531070719,25.28,74666.28,114.6,-0.42738,0.00042,14.61842]
[1779531072504,25.28,74666.35,114.6,-0.42735,0.00042,14.61825]
[1779531073079,25.28,74666.35,114.6,-0.42735,0.00042,14.61825]
[1779531073433,25.28,74665.81,114.6,-0.42758,0.00042,14.61968]
[1779531073436,25.28,74665.81,114.6,-0.42758,0.00042,14.61968]
[1779531075168,25.28,74665.81,114.6,-0.42758,0.00042,14.61969]
[1779531080353,25.28,74666.16,114.6,-0.42744,0.00042,14.61881]
[1779531080748,25.28,74666.16,114.6,-0.42744,0.00042,14.61881]
[1779531086044,25.28,74666.99,114.6,-0.4271,0.00042,14.61664]
[1779531089408,25.28,74666.2,114.6,-0.42743,0.00042,14.61875]
[1779531091338,25.28,74670.7,114.6,-0.42553,0.00042,14.60096]
[1779531092696,25.28,74671.83,114.6,-0.42506,0.00042,14.59789]
[1779531098541,25.29,74671.57,114.6,-0.42518,0.00042,14.59869]
[1779531104034,25.29,74671.59,114.6,-0.42518,0.00042,14.59867]
[1779531105318,25.29,74671.37,114.6,-0.42528,0.00042,14.5993]
[1779531110627,25.3,74672.26,114.6,-0.42492,0.00042,14.59697]
[1779531115662,25.3,74672.03,114.6,-0.42503,0.00042,14.59767]
[1779531124727,25.31,74671.8,114.6,-0.42514,0.00042,14.59843]
[1779531126101,25.31,74671.8,114.6,-0.42514,0.00042,14.59843]
[1779531128155,25.31,74671.7,114.6,-0.42519,0.00042,14.59873]
[1779531133221,25.31,74671.77,114.6,-0.42517,0.00042,14.59861]
[1779531133308,25.31,74671.77,114.6,-0.42517,0.00042,14.59861]
[1779531133401,25.31,74671.77,114.6,-0.42517,0.00042,14.59861]
[1779531134801,25.32,74665.83,114.6,-0.42765,0.00042,14.61457]
[1779531138829,25.32,74662.26,114.6,-0.42914,0.00042,14.62389]
[1779531143864,25.32,74660.3,114.6,-0.42996,0.00042,14.62894]
[1779531147939,25.32,74660.27,114.6,-0.42997,0.00042,14.62903]
[1779531148775,25.32,74660.35,114.6,-0.42994,0.00042,14.62883]
[1779531153934,25.32,74659.7,114.6,-0.43019,0.00042,14.62475]
[1779531158360,25.32,74659.73,114.6,-0.43018,0.00042,14.62469]
[1779531159401,25.32,74660.28,114.6,-0.42995,0.00042,14.62329]
[1779531159499,25.32,74659.69,114.6,-0.4302,0.00042,14.6248]
[1779531165014,25.33,74659.73,114.6,-0.43019,0.00042,14.62474]
[1779531170053,25.33,74659.81,114.6,-0.43016,0.00042,14.62457]
[1779531173337,25.33,74660.04,114.6,-0.43007,0.00042,14.62401]
[1779531173366,25.33,74660.04,114.6,-0.43007,0.00042,14.62401]
[1779531173439,25.33,74660.13,114.6,-0.43003,0.00042,14.62379]
[1779531174081,25.33,74663.89,114.6,-0.42847,0.00042,14.61413]
[1779531174659,25.33,74663.89,114.6,-0.42847,0.00042,14.61413]
[1779531174856,25.33,74663.89,114.6,-0.42847,0.00042,14.61413]
[1779531175088,25.33,74664.52,114.6,-0.4282,0.00042,14.6125]
[1779531180404,25.33,74664.89,114.6,-0.42805,0.00042,14.61156]
[1779531186165,25.33,74665.27,114.6,-0.4279,0.00042,14.61061]
[1779531192210,25.34,74665.84,114.6,-0.42767,0.00042,14.60915]
[1779531197245,25.34,74665.65,114.6,-0.42775,0.00042,14.60967]
[1779531202280,25.34,74665.51,114.6,-0.42781,0.00042,14.61007]
[1779531203658,25.34,74665.59,114.6,-0.42778,0.00042,14.60986]
[1779531203679,25.34,74665.59,114.6,-0.42778,0.00042,14.60986]
[1779531204413,25.34,74665.59,114.6,-0.42778,0.00042,14.60986]
[1779531204294,25.34,74665.55,114.6,-0.4278,0.00042,14.60997]
[1779531205708,25.34,74665.82,114.6,-0.42769,0.00042,14.60927]
[1779531206308,25.34,74665.72,114.6,-0.42773,0.00042,14.60954]
[1779531214363,25.34,74665.5,114.6,-0.4278,0.00042,14.60439]
[1779531214709,25.34,74665.5,114.6,-0.4278,0.00042,14.60439]
[1779531220438,25.34,74664.91,114.6,-0.42805,0.00042,14.60597]
[1779531224052,25.35,74664.87,114.6,-0.42807,0.00042,14.60608]
[1779531224077,25.35,74664.87,114.6,-0.42807,0.00042,14.60608]
[1779531225441,25.35,74657.11,114.6,-0.43131,0.00042,14.6259]
[1779531230476,25.35,74654.34,114.6,-0.43246,0.00042,14.63275]
[1779531235558,25.35,74654.58,114.6,-0.43237,0.00042,14.63217]
[1779531235633,25.35,74654.58,114.6,-0.43237,0.00042,14.63217]
[1779531237369,25.35,74654.6,114.6,-0.43236,0.00042,14.63213]
[1779531239431,25.35,74654.62,114.6,-0.43235,0.00042,14.63208]
[1779531244574,25.35,74655.2,114.6,-0.43211,0.00042,14.63066]
[1779531246656,25.35,74655.24,114.6,-0.43209,0.00042,14.63057]
[1779531251777,25.35,74657.33,114.6,-0.43122,0.00042,14.6254]
[1779531259632,25.35,74657.54,114.6,-0.43114,0.00042,14.6249]
[1779531266733,25.35,74656.89,114.6,-0.43141,0.00042,14.62654]
[1779531271768,25.35,74656.97,114.6,-0.43136,0.00042,14.62059]
[1779531276804,25.35,74657.07,114.6,-0.43132,0.00042,14.62035]
[1779531281374,25.35,74657.55,114.6,-0.43112,0.00042,14.61917]
[1779531281385,25.35,74657.55,114.6,-0.43112,0.00042,14.61917]
[1779531281466,25.35,74657.55,114.6,-0.43112,0.00042,14.61917]
[1779531283460,25.35,74661.5,114.6,-0.42947,0.00042,14.60919]
[1779531290905,25.35,74664.15,114.6,-0.42837,0.00042,14.60236]
[1779531293926,25.36,74668.76,114.6,-0.42645,0.00042,14.59022]
[1779531298961,25.36,74669.87,114.6,-0.426,0.00042,14.58727]
[1779531303935,25.36,74671.17,114.6,-0.42546,0.00042,14.58377]
[1779531304132,25.36,74675.53,114.6,-0.42365,0.00042,14.57181]
[1779531307019,25.36,74678.93,114.6,-0.42224,0.00041,14.56229]
[1779531312054,25.36,74679.27,114.6,-0.42211,0.00041,14.56138]
[1779531316382,25.36,74679.3,114.6,-0.4221,0.00041,14.5613]
[1779531322233,25.36,74679.51,114.6,-0.42202,0.00041,14.56077]
[1779531328589,25.37,74679.68,114.6,-0.42196,0.00041,14.56039]
[1779531330398,25.37,74680.39,114.6,-0.42167,0.00041,14.55839]
[1779531330400,25.37,74680.39,114.6,-0.42167,0.00041,14.55839]
[1779531330445,25.37,74680.05,114.6,-0.42181,0.00041,14.55938]
[1779531332524,25.37,74674.91,114.6,-0.42392,0.00042,14.56804]
[1779531339702,25.37,74675.43,114.6,-0.42371,0.00041,14.56662]
[1779531340468,25.37,74675.43,114.6,-0.42371,0.00041,14.56662]
[1779531340557,25.37,74675.43,114.6,-0.42371,0.00041,14.56663]
[1779531345639,25.38,74674.21,114.6,-0.42422,0.00042,14.57005]
[1779531352336,25.38,74674.12,114.6,-0.42427,0.00041,14.57037]
[1779531357371,25.38,74674.55,114.6,-0.4241,0.00041,14.56924]
[1779531360392,25.38,74674.67,114.6,-0.42405,0.00041,14.56893]
[1779531360907,25.38,74672.31,114.6,-0.42503,0.00042,14.57541]
[1779531360912,25.38,74672.31,114.6,-0.42503,0.00042,14.57541]
[1779531361399,25.38,74664.78,114.6,-0.42816,0.00042,14.59548]
[1779531363205,25.38,74661.86,114.6,-0.42938,0.00042,14.60302]
[1779531369455,25.39,74661.7,114.6,-0.42944,0.00042,14.60344]
[1779531377606,25.39,74661.76,114.6,-0.42942,0.00042,14.60329]
[1779531378518,25.39,74668.01,114.6,-0.42682,0.00042,14.58702]
[1779531382624,25.39,74668.65,114.6,-0.42656,0.00042,14.58534]
[1779531383551,25.39,74668.19,114.6,-0.42675,0.00042,14.58657]
[1779531387703,25.39,74668.25,114.6,-0.42674,0.00042,14.58647]
[1779531394630,25.4,74668.68,114.6,-0.42654,0.00042,14.57964]
[1779531399665,25.4,74669.8,114.6,-0.42609,0.00042,14.57671]
[1779531399725,25.4,74669.8,114.6,-0.42609,0.00042,14.57671]
[1779531407645,25.4,74669.73,114.6,-0.42612,0.00042,14.57693]
[1779531409052,25.4,74669.54,114.6,-0.42621,0.00042,14.57749]
[1779531409153,25.41,74669.5,114.6,-0.42623,0.00042,14.57762]
[1779531419587,25.41,74670.07,114.6,-0.42599,0.00042,14.57611]
[1779531425313,25.41,74670.39,114.6,-0.42587,0.00041,14.57531]
[1779531430855,25.41,74673.89,114.6,-0.42442,0.00041,14.56584]
[1779531436934,25.41,74675.07,114.6,-0.42394,0.00041,14.56266]
[1779531442168,25.42,74675.3,114.6,-0.42385,0.00041,14.56207]
[1779531448390,25.42,74675.82,114.6,-0.42365,0.00041,14.56068]
[1779531453574,25.42,74675.89,114.6,-0.4236,0.00041,14.55476]
[1779531461105,25.43,74675.85,114.6,-0.42363,0.00041,14.55496]
[1779531466140,25.43,74675.72,114.6,-0.42369,0.00041,14.55537]
[1779531471175,25.43,74675.2,114.6,-0.42391,0.00041,14.55685]
[1779531477217,25.43,74674.77,114.6,-0.42409,0.00041,14.55809]
[1779531487373,25.44,74675.21,114.6,-0.42392,0.00041,14.55692]
[1779531493328,25.44,74675.21,114.6,-0.42393,0.00041,14.557]
[1779531502324,25.44,74675.21,114.6,-0.42393,0.00041,14.55703]
[1779531509659,25.45,74675.17,114.6,-0.42396,0.00041,14.55721]
[1779531515387,25.45,74675.21,114.6,-0.42392,0.00041,14.55136]
[1779531521527,25.45,74675.14,114.6,-0.42396,0.00041,14.55162]
[1779531526622,25.45,74675.14,114.6,-0.42396,0.00041,14.55162]
[1779531532605,25.46,74675.18,114.6,-0.42396,0.00041,14.55159]
[1779531539714,25.46,74675.18,114.6,-0.42396,0.00041,14.55162]
[1779531546429,25.46,74675.17,114.6,-0.42397,0.00041,14.55169]
[1779531551739,25.46,74675.18,114.6,-0.42398,0.00041,14.55173]
[1779531557781,25.46,74675.14,114.6,-0.424,0.00041,14.55188]
[1779531567444,25.46,74675.14,114.6,-0.424,0.00041,14.55188]
[1779531573396,25.47,74675.14,114.6,-0.42401,0.00041,14.55198]
[1779531580327,25.47,74675.14,114.6,-0.42399,0.00041,14.54625]
[1779531585357,25.47,74674.6,114.6,-0.42422,0.00041,14.54777]
[1779531592312,25.48,74674.6,114.6,-0.42422,0.00041,14.5478]
[1779531593562,25.48,74674.6,114.6,-0.42423,0.00041,14.54782]
[1779531593569,25.48,74674.6,114.6,-0.42423,0.00041,14.54782]
[1779531593586,25.48,74674.83,114.6,-0.42413,0.00041,14.5472]
[1779531594529,25.48,74674.83,114.6,-0.42413,0.00041,14.5472]
[1779531595626,25.48,74673.22,114.6,-0.4248,0.00041,14.55161]
[1779531595727,25.48,74672.73,114.6,-0.42501,0.00041,14.55295]
[1779531601277,25.48,74672.53,114.6,-0.42509,0.00041,14.55351]
[1779531606359,25.48,74672.45,114.6,-0.42513,0.00041,14.55375]
[1779531606414,25.48,74672.45,114.6,-0.42513,0.00041,14.55375]
[1779531606422,25.48,74672.41,114.6,-0.42515,0.00041,14.55386]
[1779531612166,25.48,74672.34,114.6,-0.42518,0.00041,14.55408]
[1779531620787,25.48,74672.34,114.6,-0.42518,0.00041,14.5541]
[1779531626264,25.49,74671.31,114.6,-0.42561,0.00041,14.55693]
[1779531631298,25.49,74670.48,114.6,-0.42594,0.00041,14.55339]
[1779531633934,25.49,74669.93,114.6,-0.42616,0.00041,14.55487]
[1779531634768,25.49,74669.93,114.6,-0.42616,0.00041,14.55487]
[1779531634869,25.49,74670.07,114.6,-0.42611,0.00041,14.5545]
[1779531641369,25.49,74669.72,114.6,-0.42626,0.00041,14.5555]
[1779531644850,25.49,74669.72,114.6,-0.42627,0.00041,14.55552]
[1779531645069,25.49,74669.72,114.6,-0.42627,0.00041,14.55552]
[1779531645074,25.49,74669.72,114.6,-0.42627,0.00041,14.55554]
[1779531651439,25.49,74669.72,114.6,-0.42627,0.00041,14.55557]
[1779531656493,25.5,74669.79,114.6,-0.42625,0.00041,14.5554]
[1779531661509,25.5,74669.72,114.6,-0.42628,0.00041,14.55561]
[1779531666544,25.5,74669.94,114.6,-0.42619,0.00041,14.55505]
[1779531669286,25.5,74670.04,114.6,-0.42615,0.00041,14.55479]
[1779531675372,25.5,74670.3,114.6,-0.42604,0.00041,14.55412]
[1779531679525,25.5,74670.3,114.6,-0.42605,0.00041,14.55414]
[1779531680073,25.5,74670.3,114.6,-0.42605,0.00041,14.55414]
[1779531680075,25.5,74670.3,114.6,-0.42605,0.00041,14.55414]
[1779531680801,25.5,74668.38,114.6,-0.42685,0.00041,14.55925]
[1779531687692,25.5,74668.76,114.6,-0.4267,0.00041,14.5583]
[1779531692746,25.51,74668.64,114.6,-0.42675,0.00041,14.55864]
[1779531694409,25.51,74668.64,114.6,-0.42673,0.00041,14.55288]
[1779531694510,25.51,74668.64,114.6,-0.42673,0.00041,14.5529]
[1779531700783,25.51,74668.56,114.6,-0.42677,0.00041,14.55314]
[1779531705818,25.51,74668.4,114.6,-0.42684,0.00041,14.55358]
[1779531710853,25.51,74668.42,114.6,-0.42683,0.00041,14.55356]
[1779531715888,25.51,74669.13,114.6,-0.42654,0.00041,14.5517]
[1779531718260,25.51,74669.33,114.6,-0.42646,0.00041,14.55118]
[1779531727972,25.52,74669.33,114.6,-0.42647,0.00041,14.55123]
[1779531735021,25.52,74668.21,114.6,-0.42693,0.00041,14.55422]
[1779531741841,25.52,74668.16,114.6,-0.42696,0.00041,14.55437]
[1779531746415,25.52,74667.41,114.6,-0.42727,0.00041,14.55636]
[1779531746783,25.52,74667.61,114.6,-0.42719,0.00041,14.55584]
[1779531747403,25.52,74667.61,114.6,-0.42719,0.00041,14.55584]
[1779531747841,25.52,74657.83,114.6,-0.43125,0.00042,14.58078]
[1779531752140,25.52,74653.8,114.6,-0.43289,0.00042,14.58483]
[1779531757175,25.52,74656.85,114.6,-0.43162,0.00042,14.5774]
[1779531763057,25.52,74658.74,114.6,-0.43084,0.00042,14.57273]
[1779531768252,25.52,74658.98,114.6,-0.43074,0.00042,14.57214]
[1779531773287,25.52,74658.04,114.6,-0.43113,0.00042,14.57448]
[1779531779736,25.52,74658.02,114.6,-0.43114,0.00042,14.57453]
[1779531785371,25.52,74658.02,114.6,-0.43114,0.00042,14.57453]
[1779531790408,25.52,74660.44,114.6,-0.43014,0.00042,14.56848]
[1779531796450,25.52,74660.33,114.6,-0.43018,0.00042,14.56876]
[1779531801484,25.52,74660.21,114.6,-0.43023,0.00042,14.56906]
[1779531806518,25.52,74659.77,114.6,-0.43041,0.00042,14.57016]
[1779531811554,25.52,74660.05,114.6,-0.43027,0.00042,14.56368]
[1779531813747,25.52,74664.61,114.6,-0.42838,0.00041,14.55208]
[1779531818954,25.52,74665.28,114.6,-0.42811,0.00041,14.55037]
[1779531819954,25.52,74664.93,114.6,-0.42825,0.00041,14.55128]
[1779531819955,25.52,74664.96,114.6,-0.42824,0.00041,14.55121]
[1779531828673,25.53,74665.09,114.6,-0.4282,0.00041,14.55095]
[1779531833708,25.53,74665.2,114.6,-0.42816,0.00041,14.55072]
[1779531838842,25.53,74664.98,114.6,-0.42826,0.00041,14.55132]
[1779531844413,25.54,74664.98,114.6,-0.42827,0.00041,14.55139]
[1779531846731,25.54,74664.97,114.6,-0.42827,0.00041,14.55143]
[1779531846799,25.54,74664.08,114.6,-0.42864,0.00041,14.55373]
[1779531851841,25.54,74661.12,114.6,-0.42987,0.00041,14.56129]
[1779531857880,25.54,74660.49,114.6,-0.43014,0.00041,14.56288]
[1779531863488,25.54,74660.49,114.6,-0.43014,0.00041,14.56288]
[1779531869965,25.54,74658.58,114.6,-0.43093,0.00042,14.56764]
[1779531877015,25.54,74658.49,114.6,-0.43094,0.00042,14.56208]
[1779531882050,25.54,74658.57,114.6,-0.4309,0.00042,14.56187]
[1779531889099,25.54,74656.24,114.6,-0.43187,0.00042,14.56759]
[1779531894134,25.53,74656.65,114.6,-0.43169,0.00042,14.56656]
[1779531899170,25.53,74656.47,114.6,-0.43177,0.00042,14.56698]
[1779531904206,25.53,74656.52,114.6,-0.43174,0.00042,14.56684]
[1779531906427,25.53,74656.86,114.6,-0.4316,0.00042,14.566]
[1779531906934,25.53,74656.86,114.6,-0.4316,0.00042,14.566]
[1779531913576,25.53,74656.77,114.6,-0.43164,0.00042,14.56621]
[1779531920435,25.53,74654.59,114.6,-0.43254,0.00042,14.57151]
[1779531927369,25.53,74655.41,114.6,-0.4322,0.00042,14.5695]
[1779531934418,25.53,74654.24,114.6,-0.43266,0.00042,14.56656]
[1779531939453,25.53,74654.12,114.6,-0.43271,0.00042,14.56684]
[1779531942256,25.53,74654.51,114.6,-0.43254,0.00042,14.56589]
[1779531948516,25.53,74658.5,114.6,-0.43088,0.00042,14.55609]
[1779531953551,25.53,74659.39,114.6,-0.43051,0.00042,14.55388]
[1779531956786,25.53,74659.39,114.6,-0.43051,0.00042,14.55388]
[1779531962747,25.53,74659.5,114.6,-0.43047,0.00042,14.55362]
[1779531968449,25.53,74659.5,114.6,-0.43047,0.00042,14.55363]
[1779531974700,25.53,74659.43,114.6,-0.4305,0.00042,14.55383]
[1779531984770,25.53,74659.54,114.6,-0.43046,0.00042,14.55358]
[1779531990816,25.53,74659.14,114.6,-0.43063,0.00042,14.5546]
[1779531993419,25.53,74658.59,114.6,-0.43084,0.00042,14.55019]
[1779531998869,25.53,74656.8,114.6,-0.43158,0.00042,14.55463]
[1779532003906,25.53,74654.62,114.6,-0.43249,0.00042,14.55995]
[1779532005035,25.53,74654.62,114.6,-0.43249,0.00042,14.55995]
[1779532005045,25.53,74654.62,114.6,-0.43249,0.00042,14.55995]
[1779532005068,25.53,74654.55,114.6,-0.43252,0.00042,14.56012]
[1779532006239,25.53,74650.57,114.6,-0.43418,0.00042,14.56964]
[1779532008154,25.53,74647.07,114.6,-0.43563,0.00042,14.57781]
[1779532013975,25.53,74646.33,114.6,-0.43594,0.00042,14.57951]
[1779532018392,25.54,74646.65,114.6,-0.43581,0.00042,14.57877]
[1779532023685,25.54,74645.09,114.6,-0.43646,0.00042,14.58237]
[1779532027327,25.54,74645.45,114.6,-0.43632,0.00042,14.58156]
[1779532029300,25.54,74645.68,114.6,-0.43622,0.00042,14.58106]
[1779532029858,25.54,74645.65,114.6,-0.43624,0.00042,14.58114]
[1779532035124,25.54,74645.72,114.6,-0.43622,0.00042,14.58103]
[1779532043180,25.55,74645.75,114.6,-0.43622,0.00042,14.58103]
[1779532048214,25.55,74645.82,114.6,-0.43619,0.00042,14.5809]
[1779532051923,25.55,74646.39,114.6,-0.43593,0.00042,14.57383]
[1779532058285,25.55,74646.48,114.6,-0.4359,0.00042,14.57364]
[1779532065334,25.55,74646.56,114.6,-0.43587,0.00042,14.57346]
[1779532067451,25.55,74646.47,114.6,-0.4359,0.00042,14.57366]
[1779532067552,25.55,74646.47,114.6,-0.4359,0.00042,14.57366]
[1779532072699,25.55,74646.47,114.6,-0.4359,0.00042,14.57366]
[1779532077754,25.55,74646.51,114.6,-0.43589,0.00042,14.57357]
[1779532083869,25.55,74647.59,114.6,-0.43544,0.00042,14.57109]
[1779532083971,25.55,74647.72,114.6,-0.43539,0.00042,14.5708]
[1779532090511,25.56,74648.87,114.6,-0.43491,0.00042,14.56816]
[1779532096565,25.56,74649.0,114.6,-0.43486,0.00042,14.56789]
[1779532102607,25.56,74649.6,114.6,-0.43462,0.00042,14.56651]
[1779532116663,25.56,74649.65,114.6,-0.4346,0.00042,14.56641]
[1779532121740,25.56,74649.72,114.6,-0.43455,0.00042,14.5605]
[1779532129440,25.56,74649.75,114.6,-0.43454,0.00042,14.56043]
[1779532131881,25.57,74655.4,114.6,-0.43219,0.00042,14.54697]
[1779532138859,25.57,74656.14,114.6,-0.4319,0.00042,14.54523]
[1779532144901,25.57,74655.5,114.6,-0.43217,0.00042,14.54683]
[1779532150350,25.57,74655.25,114.6,-0.43227,0.00042,14.54745]
[1779532155978,25.58,74655.44,114.6,-0.43221,0.00042,14.54705]
[1779532161016,25.58,74655.28,114.6,-0.43228,0.00042,14.54748]
[1779532166051,25.58,74655.27,114.6,-0.43229,0.00042,14.54753]
[1779532173749,25.58,74655.35,114.6,-0.43226,0.00042,14.54735]
[1779532176578,25.58,74655.4,114.6,-0.43221,0.00042,14.54147]
[1779532178577,25.58,74660.64,114.6,-0.43004,0.00042,14.52854]
[1779532182767,25.59,74661.54,114.6,-0.42967,0.00041,14.52631]
[1779532188458,25.59,74663.19,114.6,-0.42899,0.00041,14.52214]
[1779532193240,25.59,74666.59,114.6,-0.42758,0.00041,14.51338]
[1779532198275,25.59,74666.79,114.6,-0.4275,0.00041,14.51287]
[1779532201580,25.59,74666.79,114.6,-0.4275,0.00041,14.51287]
[1779532203587,25.59,74662.77,114.6,-0.42917,0.00041,14.52324]
[1779532204196,25.59,74662.77,114.6,-0.42917,0.00041,14.52324]
[1779532205325,25.59,74659.09,114.6,-0.4307,0.00042,14.53251]
[1779532206941,25.59,74658.65,114.6,-0.43088,0.00042,14.5336]
[1779532206964,25.59,74658.65,114.6,-0.43088,0.00042,14.5336]
[1779532215397,25.59,74659.23,114.6,-0.43065,0.00042,14.53222]
[1779532221439,25.6,74659.29,114.6,-0.43063,0.00041,14.5321]
[1779532225227,25.6,74659.33,114.6,-0.43062,0.00041,14.53201]
[1779532230502,25.6,74661.02,114.6,-0.42991,0.00041,14.52778]
[1779532235537,25.6,74661.82,114.6,-0.42955,0.00041,14.51994]
[1779532240923,25.59,74663.23,114.6,-0.42897,0.00041,14.51635]
[1779532246614,25.59,74664.97,114.6,-0.42824,0.00041,14.51187]
[1779532248109,25.59,74664.97,114.6,-0.42824,0.00041,14.51187]
[1779532252217,25.59,74665.12,114.6,-0.42818,0.00041,14.51149]
[1779532254283,25.6,74666.96,114.6,-0.42742,0.00041,14.50674]
[1779532256340,25.6,74666.99,114.6,-0.42741,0.00041,14.50667]
[1779532260460,25.6,74667.69,114.6,-0.42712,0.00041,14.50487]
[1779532265866,25.6,74665.6,114.6,-0.42799,0.00041,14.51034]
[1779532271556,25.6,74665.55,114.6,-0.42802,0.00041,14.51047]
[1779532271740,25.6,74665.55,114.6,-0.42802,0.00041,14.51047]
[1779532276927,25.6,74665.77,114.6,-0.42793,0.00041,14.50992]
[1779532282869,25.61,74665.74,114.6,-0.42795,0.00041,14.51008]
[1779532288914,25.61,74665.99,114.6,-0.42785,0.00041,14.50947]
[1779532293270,25.61,74666.03,114.6,-0.42784,0.00041,14.50937]
[1779532297524,25.61,74660.44,114.6,-0.43014,0.00042,14.51786]
[1779532303388,25.61,74660.26,114.6,-0.43021,0.00042,14.51833]
[1779532309054,25.61,74659.49,114.6,-0.43054,0.00042,14.52028]
[1779532314413,25.61,74660.02,114.6,-0.43032,0.00041,14.51897]
[1779532319976,25.62,74660.02,114.6,-0.43032,0.00041,14.51899]
[1779532326173,25.61,74657.33,114.6,-0.43144,0.00042,14.52565]
[1779532331665,25.62,74657.83,114.6,-0.43123,0.00042,14.52442]
[1779532337321,25.62,74657.9,114.6,-0.4312,0.00042,14.52426]
[1779532340732,25.62,74655.06,114.6,-0.43239,0.00042,14.53122]
[1779532341278,25.62,74653.92,114.6,-0.43286,0.00042,14.53397]
[1779532342986,25.62,74653.82,114.6,-0.4329,0.00042,14.53421]
[1779532342989,25.62,74653.82,114.6,-0.4329,0.00042,14.53421]
[1779532342991,25.62,74653.82,114.6,-0.4329,0.00042,14.53421]
[1779532344841,25.62,74656.75,114.6,-0.43169,0.00042,14.52713]
[1779532345306,25.62,74657.41,114.6,-0.43142,0.00042,14.52551]
[1779532346445,25.62,74661.5,114.6,-0.42972,0.00041,14.51534]
[1779532352358,25.62,74660.13,114.6,-0.43027,0.00041,14.51304]
[1779532357393,25.63,74660.21,114.6,-0.43025,0.00041,14.51288]
[1779532362428,25.63,74661.01,114.6,-0.42992,0.00041,14.51092]
[1779532367001,25.63,74662.02,114.6,-0.42951,0.00041,14.50842]
[1779532367493,25.63,74662.02,114.6,-0.42951,0.00041,14.50842]
[1779532367573,25.63,74666.09,114.6,-0.42782,0.00041,14.49802]
[1779532369553,25.63,74669.0,114.6,-0.42662,0.00041,14.49042]
[1779532371995,25.63,74669.18,114.6,-0.42655,0.00041,14.48995]
[1779532377533,25.63,74668.98,114.6,-0.42663,0.00041,14.49052]
[1779532386596,25.64,74668.77,114.6,-0.42673,0.00041,14.49115]
[1779532388088,25.64,74668.77,114.6,-0.42673,0.00041,14.49115]
[1779532392516,25.64,74668.8,114.6,-0.42673,0.00041,14.49111]
[1779532397672,25.65,74668.91,114.6,-0.42669,0.00041,14.49091]
[1779532402829,25.65,74668.87,114.6,-0.42672,0.00041,14.49108]
[1779532403223,25.65,74668.87,114.6,-0.42672,0.00041,14.49108]
[1779532408753,25.65,74668.87,114.6,-0.42673,0.00041,14.49115]
[1779532413788,25.66,74668.84,114.6,-0.42672,0.00041,14.48547]
[1779532422851,25.66,74669.28,114.6,-0.42655,0.00041,14.48441]
[1779532425156,25.66,74670.03,114.6,-0.42625,0.00041,14.48244]
[1779532426562,25.66,74670.4,114.6,-0.4261,0.00041,14.48147]
[1779532432921,25.67,74669.73,114.6,-0.42639,0.00041,14.48336]
[1779532437502,25.67,74669.44,114.6,-0.42651,0.00041,14.48416]
[1779532443441,25.67,74670.12,114.6,-0.42624,0.00041,14.48243]
[1779532448451,25.68,74669.9,114.6,-0.42634,0.00041,14.48307]
[1779532450720,25.68,74670.0,114.6,-0.4263,0.00041,14.48282]
[1779532451710,25.68,74662.35,114.6,-0.42947,0.00041,14.50262]
[1779532457418,25.68,74662.31,114.6,-0.42949,0.00041,14.50274]
[1779532462439,25.68,74662.31,114.6,-0.42949,0.00041,14.50275]
[1779532463133,25.68,74670.41,114.6,-0.42615,0.00041,14.48183]
[1779532468287,25.69,74673.4,114.6,-0.42492,0.00041,14.47389]
[1779532473300,25.69,74673.63,114.6,-0.42481,0.00041,14.46753]
[1779532473312,25.69,74673.63,114.6,-0.42481,0.00041,14.46753]
[1779532473511,25.69,74675.56,114.6,-0.42401,0.00041,14.4623]
[1779532475261,25.69,74677.75,114.6,-0.42311,0.00041,14.45631]
[1779532475316,25.69,74677.75,114.6,-0.42311,0.00041,14.45631]
[1779532475675,25.69,74677.75,114.6,-0.42311,0.00041,14.45631]
[1779532475763,25.69,74680.87,114.6,-0.42183,0.00041,14.44763]
[1779532476456,25.69,74686.44,114.6,-0.41953,0.00041,14.43177]
[1779532478128,25.7,74688.05,114.6,-0.41887,0.00041,14.42711]
[1779532483438,25.7,74689.1,114.6,-0.41845,0.00041,14.42413]
[1779532488744,25.7,74690.24,114.6,-0.418,0.00041,14.42087]
[1779532490166,25.71,74690.59,114.6,-0.41786,0.00041,14.41989]
[1779532490512,25.71,74696.83,114.6,-0.4153,0.00041,14.40116]
[1779532490905,25.71,74696.83,114.6,-0.4153,0.00041,14.40116]
[1779532491750,25.72,74703.56,114.6,-0.41256,0.00041,14.38049]
[1779532492574,25.72,74707.74,114.6,-0.41085,0.00041,14.3672]
[1779532493074,25.72,74707.74,114.6,-0.41085,0.00041,14.3672]
[1779532495966,25.72,74709.81,114.6,-0.41002,0.00041,14.36062]
[1779532498152,25.73,74713.31,114.6,-0.40863,0.00041,14.34953]
[1779532501628,25.74,74713.81,114.6,-0.40844,0.00041,14.348]
[1779532503414,25.74,74708.71,114.6,-0.41054,0.00041,14.36478]
[1779532508450,25.75,74708.09,114.6,-0.41082,0.00041,14.36695]
[1779532513484,25.75,74707.8,114.6,-0.41095,0.00041,14.36804]
[1779532518519,25.76,74707.59,114.6,-0.41106,0.00041,14.36887]
[1779532522349,25.76,74705.35,114.6,-0.41198,0.00041,14.37607]
[1779532522552,25.77,74698.92,114.6,-0.41462,0.00041,14.39618]
[1779532523558,25.77,74695.3,114.6,-0.4161,0.00041,14.40721]
[1779532525572,25.77,74691.21,114.6,-0.41779,0.00041,14.41944]
[1779532526607,25.77,74691.21,114.6,-0.41779,0.00041,14.41944]
[1779532526627,25.77,74691.21,114.6,-0.41779,0.00041,14.41944]
[1779532526683,25.77,74691.23,114.6,-0.41778,0.00041,14.41939]
[1779532533628,25.77,74689.94,114.6,-0.41829,0.00041,14.41743]
[1779532537224,25.77,74689.91,114.6,-0.4183,0.00041,14.41754]
[1779532544706,25.78,74690.62,114.6,-0.41803,0.00041,14.41557]
[1779532548229,25.78,74690.62,114.6,-0.41803,0.00041,14.41557]
[1779532554368,25.78,74690.28,114.6,-0.41818,0.00041,14.41667]
[1779532559811,25.79,74690.39,114.6,-0.41815,0.00041,14.41643]
[1779532564848,25.79,74690.41,114.6,-0.41815,0.00041,14.41644]
[1779532570890,25.79,74690.87,114.6,-0.41797,0.00041,14.41516]
[1779532575927,25.79,74690.91,114.6,-0.41796,0.00041,14.41511]
[1779532582119,25.8,74690.47,114.6,-0.41815,0.00041,14.41646]
[1779532585163,25.8,74690.47,114.6,-0.41815,0.00041,14.4165]
[1779532585184,25.8,74690.47,114.6,-0.41815,0.00041,14.4165]
[1779532585200,25.8,74690.47,114.6,-0.41815,0.00041,14.4165]
[1779532585336,25.8,74690.47,114.6,-0.41815,0.00041,14.4165]
[1779532587541,25.8,74687.14,114.6,-0.41952,0.00041,14.42622]
[1779532588841,25.8,74684.9,114.6,-0.42045,0.00041,14.43268]
[1779532589795,25.8,74683.05,114.6,-0.42121,0.00041,14.43794]
[1779532589883,25.8,74682.73,114.6,-0.42134,0.00041,14.43885]
[1779532591851,25.8,74682.73,114.6,-0.42134,0.00041,14.43886]
[1779532592372,25.8,74682.22,114.6,-0.42153,0.00041,14.43447]
[1779532592449,25.8,74682.97,114.6,-0.42122,0.00041,14.43237]
[1779532595669,25.81,74682.9,114.6,-0.42125,0.00041,14.43258]
[1779532595978,25.81,74682.9,114.6,-0.42125,0.00041,14.4326]
[1779532596079,25.81,74682.9,114.6,-0.42125,0.00041,14.43261]
[1779532602713,25.81,74682.96,114.6,-0.42123,0.00041,14.43247]
[1779532603196,25.81,74683.52,114.6,-0.42101,0.00041,14.43092]
[1779532603220,25.81,74683.52,114.6,-0.42101,0.00041,14.43092]
[1779532603272,25.81,74683.52,114.6,-0.42101,0.00041,14.43092]
[1779532603334,25.81,74683.52,114.6,-0.42101,0.00041,14.43092]
[1779532603734,25.81,74683.52,114.6,-0.42101,0.00041,14.43092]
[1779532603767,25.81,74683.52,114.6,-0.42101,0.00041,14.43092]
[1779532603868,25.81,74684.02,114.6,-0.4208,0.00041,14.42951]
[1779532604135,25.81,74676.62,114.6,-0.42385,0.00041,14.45009]
[1779532609171,25.81,74673.8,114.6,-0.42502,0.00041,14.45775]
[1779532614206,25.82,74673.33,114.6,-0.42521,0.00041,14.45904]
[1779532616901,25.82,74673.33,114.6,-0.42521,0.00041,14.45904]
[1779532617227,25.82,74679.14,114.6,-0.42283,0.00041,14.4433]
[1779532623787,25.82,74681.37,114.6,-0.42191,0.00041,14.43709]
[1779532623806,25.82,74681.37,114.6,-0.42191,0.00041,14.43709]
[1779532626963,25.82,74681.51,114.6,-0.42186,0.00041,14.43673]
[1779532626987,25.82,74681.51,114.6,-0.42186,0.00041,14.43673]
[1779532627015,25.82,74681.51,114.6,-0.42186,0.00041,14.43673]
[1779532627029,25.82,74681.51,114.6,-0.42186,0.00041,14.43673]
[1779532627898,25.82,74689.08,114.6,-0.41875,0.00041,14.41515]
[1779532627946,25.82,74689.08,114.6,-0.41875,0.00041,14.41515]
[1779532628924,25.82,74689.08,114.6,-0.41875,0.00041,14.41515]
[1779532628935,25.82,74695.54,114.6,-0.41611,0.00041,14.39604]
[1779532632825,25.82,74695.8,114.6,-0.416,0.00041,14.39529]
[1779532633946,25.82,74701.34,114.6,-0.41374,0.00041,14.37841]
[1779532639751,25.82,74703.18,114.6,-0.41299,0.00041,14.37273]
[1779532640473,25.82,74701.64,114.6,-0.41363,0.00041,14.37753]
[1779532646431,25.83,74700.81,114.6,-0.41398,0.00041,14.38019]
[1779532651466,25.83,74700.48,114.6,-0.41409,0.00041,14.37542]
[1779532656064,25.83,74702.9,114.6,-0.4131,0.00041,14.36795]
[1779532656086,25.83,74702.9,114.6,-0.4131,0.00041,14.36795]
[1779532661537,25.84,74703.59,114.6,-0.41283,0.00041,14.36591]
[1779532670600,25.84,74703.16,114.6,-0.41303,0.00041,14.36742]
[1779532676642,25.85,74701.78,114.6,-0.41361,0.00041,14.37181]
[1779532681677,25.85,74701.67,114.6,-0.41366,0.00041,14.37222]
[1779532687719,25.85,74701.86,114.6,-0.41359,0.00041,14.37172]
[1779532692754,25.86,74702.21,114.6,-0.41346,0.00041,14.37072]
[1779532697789,25.86,74702.52,114.6,-0.41334,0.00041,14.36983]
[1779532702005,25.86,74702.48,114.6,-0.41336,0.00041,14.36997]
[1779532702019,25.86,74702.48,114.6,-0.41337,0.00041,14.37002]
[1779532702922,25.86,74693.05,114.6,-0.41722,0.00041,14.39863]
[1779532703831,25.86,74689.59,114.6,-0.41864,0.00041,14.40879]
[1779532708875,25.86,74691.33,114.6,-0.41793,0.00041,14.40371]
[1779532713910,25.86,74691.24,114.6,-0.41794,0.00041,14.39814]
[1779532720423,25.86,74691.5,114.6,-0.41783,0.00041,14.39739]
[1779532727008,25.86,74691.26,114.6,-0.41793,0.00041,14.39813]
[1779532734524,25.87,74691.31,114.6,-0.41792,0.00041,14.39799]
[1779532736524,25.87,74690.54,114.6,-0.41823,0.00041,14.40027]
[1779532742115,25.87,74690.99,114.6,-0.41806,0.00041,14.39902]
[1779532748772,25.87,74691.9,114.6,-0.41769,0.00041,14.39639]
[1779532754735,25.88,74691.95,114.6,-0.41768,0.00041,14.39634]
[1779532760241,25.88,74692.08,114.6,-0.41764,0.00041,14.39606]
[1779532765276,25.88,74691.36,114.6,-0.41795,0.00041,14.39825]
[1779532770357,25.89,74691.41,114.6,-0.41794,0.00041,14.39816]
[1779532776353,25.89,74693.44,114.6,-0.41709,0.00041,14.38644]
[1779532781388,25.89,74693.18,114.6,-0.41721,0.00041,14.38729]
[1779532786423,25.9,74691.18,114.6,-0.41803,0.00041,14.39324]
[1779532792035,25.9,74691.0,114.6,-0.41811,0.00041,14.39381]
[1779532792048,25.9,74691.0,114.6,-0.41811,0.00041,14.39381]
[1779532792096,25.9,74691.0,114.6,-0.41811,0.00041,14.39381]
[1779532792104,25.9,74691.0,114.6,-0.41811,0.00041,14.39381]
[1779532792134,25.9,74691.0,114.6,-0.41811,0.00041,14.39381]
[1779532792147,25.9,74691.0,114.6,-0.41811,0.00041,14.39381]
[1779532792218,25.9,74691.0,114.6,-0.41811,0.00041,14.39381]
[1779532793046,25.9,74691.0,114.6,-0.41811,0.00041,14.39381]
[1779532793075,25.9,74698.85,114.6,-0.41491,0.00041,14.37041]
[1779532793175,25.9,74698.85,114.6,-0.41491,0.00041,14.37041]
[1779532793606,25.9,74698.85,114.6,-0.41491,0.00041,14.37041]
[1779532793632,25.9,74698.85,114.6,-0.41491,0.00041,14.37041]
[1779532793971,25.9,74703.42,114.6,-0.41304,0.00041,14.35634]
[1779532794257,25.9,74703.42,114.6,-0.41304,0.00041,14.35634]
[1779532794510,25.9,74703.42,114.6,-0.41304,0.00041,14.35634]
[1779532794561,25.9,74703.42,114.6,-0.41304,0.00041,14.35634]
[1779532794582,25.9,74703.42,114.6,-0.41304,0.00041,14.35634]
[1779532795114,25.9,74703.42,114.6,-0.41304,0.00041,14.35634]
[1779532794733,25.9,74697.32,114.6,-0.41553,0.00041,14.37505]
[1779532795126,25.9,74697.32,114.6,-0.41553,0.00041,14.37505]
[1779532795779,25.9,74700.51,114.6,-0.41423,0.00041,14.36535]
[1779532796366,25.9,74700.51,114.6,-0.41423,0.00041,14.36535]
[1779532796493,25.9,74704.1,114.6,-0.41277,0.00041,14.35424]
[1779532797787,25.9,74704.1,114.6,-0.41277,0.00041,14.35424]
[1779532803568,25.9,74703.9,114.6,-0.41285,0.00041,14.35491]
[1779532809304,25.9,74702.87,114.6,-0.41328,0.00041,14.35817]
[1779532810322,25.91,74702.97,114.6,-0.41324,0.00041,14.35787]
[1779532810480,25.91,74702.97,114.6,-0.41324,0.00041,14.35787]
[1779532810632,25.91,74702.97,114.6,-0.41324,0.00041,14.35787]
[1779532810748,25.91,74702.97,114.6,-0.41324,0.00041,14.35787]
[1779532810958,25.91,74689.51,114.6,-0.41874,0.00041,14.39829]
[1779532811322,25.91,74689.51,114.6,-0.41874,0.00041,14.39829]
[1779532811347,25.91,74689.51,114.6,-0.41874,0.00041,14.39829]
[1779532811733,25.91,74689.51,114.6,-0.41874,0.00041,14.39829]
[1779532811833,25.91,74683.86,114.6,-0.42106,0.00041,14.41445]
[1779532813875,25.91,74682.59,114.6,-0.42158,0.00041,14.41801]
[1779532814267,25.91,74682.56,114.6,-0.42159,0.00041,14.4181]
[1779532814729,25.91,74682.56,114.6,-0.42159,0.00041,14.4181]
[1779532815512,25.91,74682.56,114.6,-0.42159,0.00041,14.4181]
[1779532815963,25.91,74682.56,114.6,-0.42159,0.00041,14.4181]
[1779532818764,25.91,74682.02,114.6,-0.42181,0.00041,14.41961]
[1779532820547,25.91,74682.02,114.6,-0.42182,0.00041,14.41966]
[1779532822512,25.91,74682.02,114.6,-0.42182,0.00041,14.41967]
[1779532827619,25.91,74682.6,114.6,-0.42159,0.00041,14.41809]
[1779532832745,25.91,74682.56,114.6,-0.42158,0.00041,14.4124]
[1779532836366,25.91,74682.09,114.6,-0.42177,0.00041,14.41372]
[1779532836951,25.91,74682.09,114.6,-0.42177,0.00041,14.41372]
[1779532843095,25.91,74683.03,114.6,-0.42139,0.00041,14.41111]
[1779532845570,25.92,74683.23,114.6,-0.42131,0.00041,14.41056]
[1779532850877,25.92,74685.08,114.6,-0.42056,0.00041,14.40541]
[1779532855912,25.92,74684.97,114.6,-0.42061,0.00041,14.40577]
[1779532861630,25.92,74684.86,114.6,-0.42066,0.00041,14.40614]
[1779532866989,25.93,74685.44,114.6,-0.42044,0.00041,14.40458]
[1779532869867,25.93,74685.91,114.6,-0.42025,0.00041,14.40327]
[1779532875046,25.93,74685.89,114.6,-0.42027,0.00041,14.40342]
[1779532880081,25.94,74684.51,114.6,-0.42085,0.00041,14.4074]
[1779532881088,25.94,74688.73,114.6,-0.41912,0.00041,14.39539]
[1779532881819,25.94,74688.73,114.6,-0.41912,0.00041,14.39539]
[1779532885731,25.94,74691.41,114.6,-0.41803,0.00041,14.38765]
[1779532885732,25.94,74691.41,114.6,-0.41803,0.00041,14.38765]
[1779532886313,25.94,74691.9,114.6,-0.41784,0.00041,14.38629]
[1779532890437,25.95,74691.35,114.6,-0.41808,0.00041,14.38799]
[1779532896228,25.95,74691.62,114.6,-0.41796,0.00041,14.38149]
[1779532897301,25.95,74691.16,114.6,-0.41815,0.00041,14.38286]
[1779532897304,25.95,74691.16,114.6,-0.41815,0.00041,14.38286]
[1779532897363,25.95,74691.16,114.6,-0.41815,0.00041,14.38286]
[1779532898207,25.96,74678.35,114.6,-0.42339,0.00041,14.419]
[1779532902467,25.96,74684.36,114.6,-0.42094,0.00041,14.40244]
[1779532908278,25.96,74684.9,114.6,-0.42073,0.00041,14.40102]
[1779532914173,25.97,74685.33,114.6,-0.42057,0.00041,14.39988]
[1779532923820,25.98,74687.55,114.6,-0.41969,0.00041,14.39377]
[1779532924334,25.98,74687.38,114.6,-0.41976,0.00041,14.39427]
[1779532924474,25.98,74687.38,114.6,-0.41976,0.00041,14.39427]
[1779532930480,25.98,74687.83,114.6,-0.41959,0.00041,14.39309]
[1779532936780,25.98,74687.89,114.6,-0.41957,0.00041,14.39298]
[1779532946544,26.0,74687.52,114.6,-0.41975,0.00041,14.39427]
[1779532947897,26.0,74687.52,114.6,-0.41975,0.00041,14.39427]
[1779532955397,26.0,74687.72,114.6,-0.41966,0.00041,14.38794]
[1779532956318,26.0,74687.72,114.6,-0.41966,0.00041,14.38799]
[1779532958728,26.0,74681.56,114.6,-0.42218,0.00041,14.40528]
[1779532966564,25.99,74681.09,114.6,-0.42235,0.00041,14.40644]
[1779532968371,25.99,74680.51,114.6,-0.42258,0.00041,14.40794]
[1779532969449,25.99,74679.15,114.6,-0.42313,0.00041,14.41164]
[1779532969466,25.99,74679.15,114.6,-0.42313,0.00041,14.41164]
[1779532969477,25.99,74679.15,114.6,-0.42313,0.00041,14.41164]
[1779532969479,25.99,74679.15,114.6,-0.42313,0.00041,14.41164]
[1779532969501,25.99,74679.15,114.6,-0.42313,0.00041,14.41164]
[1779532969507,25.99,74679.15,114.6,-0.42313,0.00041,14.41164]
[1779532969586,25.99,74679.15,114.6,-0.42313,0.00041,14.41164]
[1779532969705,25.99,74685.18,114.6,-0.42066,0.00041,14.39489]
[1779532970712,25.99,74689.99,114.6,-0.4187,0.00041,14.38116]
[1779532971985,25.99,74689.99,114.6,-0.4187,0.00041,14.38116]
[1779532972778,25.99,74691.67,114.6,-0.41801,0.00041,14.3763]
[1779532972785,25.99,74691.67,114.6,-0.41801,0.00041,14.3763]
[1779532972824,25.99,74691.72,114.6,-0.41799,0.00041,14.37617]
[1779532974853,25.99,74691.5,114.6,-0.41808,0.00041,14.37682]
[1779532974938,25.99,74691.57,114.6,-0.41806,0.00041,14.37662]
[1779532975671,25.99,74691.57,114.6,-0.41806,0.00041,14.37662]
[1779532978964,25.99,74691.77,114.6,-0.41798,0.00041,14.37608]
[1779532978969,25.99,74691.77,114.6,-0.41798,0.00041,14.37608]
[1779532979065,25.99,74692.41,114.6,-0.41772,0.00041,14.37423]
[1779532981297,25.99,74691.87,114.6,-0.41794,0.00041,14.37582]
[1779532983562,25.99,74692.39,114.6,-0.41773,0.00041,14.37431]
[1779532983966,25.99,74692.39,114.6,-0.41773,0.00041,14.37431]
[1779532984183,25.99,74692.39,114.6,-0.41773,0.00041,14.37431]
[1779532984234,26.0,74692.51,114.6,-0.41769,0.00041,14.37399]
[1779532986226,26.0,74699.32,114.6,-0.41491,0.00041,14.35372]
[1779532987445,26.0,74701.44,114.6,-0.41405,0.00041,14.34727]
[1779532987735,26.0,74701.44,114.6,-0.41405,0.00041,14.34727]
[1779532995425,26.0,74697.6,114.6,-0.41564,0.00041,14.35908]
[1779533006130,26.01,74697.68,114.6,-0.41562,0.00041,14.35896]
[1779533010369,26.01,74694.76,114.6,-0.41682,0.00041,14.36777]
[1779533010448,26.01,74694.76,114.6,-0.41682,0.00041,14.36777]
[1779533010452,26.01,74694.76,114.6,-0.41682,0.00041,14.36777]
[1779533011109,26.01,74687.37,114.6,-0.41981,0.00041,14.38338]
[1779533011470,26.01,74687.37,114.6,-0.41981,0.00041,14.38338]
[1779533011999,26.01,74681.3,114.6,-0.42229,0.00041,14.40041]
[1779533013715,26.01,74681.33,114.6,-0.42228,0.00041,14.40033]
[1779533013726,26.01,74681.33,114.6,-0.42228,0.00041,14.40033]
[1779533014282,26.02,74684.28,114.6,-0.42107,0.00041,14.39213]
[1779533019382,26.02,74684.89,114.6,-0.42083,0.00041,14.39048]
[1779533024918,26.02,74684.81,114.6,-0.42087,0.00041,14.39073]
[1779533030126,26.02,74684.87,114.6,-0.42086,0.00041,14.39064]
[1779533035161,26.02,74687.25,114.6,-0.41989,0.00041,14.38394]
[1779533039793,26.03,74687.64,114.6,-0.41973,0.00041,14.38286]
[1779533039895,26.03,74687.64,114.6,-0.41973,0.00041,14.38287]
[1779533045233,26.03,74687.96,114.6,-0.41961,0.00041,14.38198]
[1779533046100,26.03,74688.5,114.6,-0.41939,0.00041,14.38044]
[1779533046238,26.03,74689.03,114.6,-0.41917,0.00041,14.37893]
[1779533052280,26.03,74692.31,114.6,-0.41784,0.00041,14.36946]
[1779533055521,26.03,74692.47,114.6,-0.41777,0.00041,14.36901]
[1779533056045,26.03,74692.47,114.6,-0.41777,0.00041,14.36901]
[1779533066378,26.03,74693.37,114.6,-0.41742,0.00041,14.36644]
[1779533071602,26.03,74696.63,114.6,-0.41609,0.00041,14.35683]
[1779533077780,26.04,74696.7,114.6,-0.41604,0.00041,14.3508]
[1779533085388,26.04,74696.7,114.6,-0.41605,0.00041,14.35091]
[1779533090478,26.04,74698.28,114.6,-0.41542,0.00041,14.34628]
[1779533096316,26.05,74699.4,114.6,-0.41498,0.00041,14.34299]
[1779533096417,26.05,74699.36,114.6,-0.415,0.00041,14.34313]
[1779533101535,26.05,74699.47,114.6,-0.41496,0.00041,14.34287]
[1779533101627,26.05,74699.21,114.6,-0.41507,0.00041,14.34367]
[1779533102491,26.05,74699.21,114.6,-0.41507,0.00041,14.34367]
[1779533102496,26.05,74699.21,114.6,-0.41507,0.00041,14.34367]
[1779533102592,26.05,74699.21,114.6,-0.41507,0.00041,14.34369]
[1779533104697,26.05,74699.23,114.6,-0.41507,0.00041,14.34365]
[1779533104976,26.06,74699.23,114.6,-0.41507,0.00041,14.34366]
[1779533107087,26.06,74699.3,114.6,-0.41504,0.00041,14.34347]
[1779533107118,26.06,74699.3,114.6,-0.41504,0.00041,14.34347]
[1779533107183,26.06,74700.06,114.6,-0.41473,0.00041,14.34118]
[1779533109119,26.06,74701.37,114.6,-0.4142,0.00041,14.33722]
[1779533110472,26.06,74705.74,114.6,-0.41243,0.00041,14.32377]
[1779533111355,26.06,74705.74,114.6,-0.41243,0.00041,14.32377]
[1779533113828,26.06,74709.09,114.6,-0.41108,0.00041,14.31331]
[1779533119757,26.07,74707.52,114.6,-0.41173,0.00041,14.31839]
[1779533125798,26.07,74708.81,114.6,-0.41122,0.00041,14.31443]
[1779533129826,26.07,74705.09,114.6,-0.41274,0.00041,14.32613]
[1779533134861,26.07,74703.81,114.6,-0.41323,0.00041,14.32427]
[1779533138412,26.07,74703.17,114.6,-0.41349,0.00041,14.32625]
[1779533138415,26.07,74703.17,114.6,-0.41349,0.00041,14.32625]
[1779533138417,26.07,74703.17,114.6,-0.41349,0.00041,14.32625]
[1779533139395,26.07,74703.17,114.6,-0.41349,0.00041,14.32625]
[1779533138889,26.08,74700.13,114.6,-0.41473,0.00041,14.33555]
[1779533142086,26.08,74699.49,114.6,-0.41499,0.00041,14.33749]
[1779533142184,26.08,74702.59,114.6,-0.41373,0.00041,14.32807]
[1779533143207,26.08,74707.35,114.6,-0.4118,0.00041,14.31332]
[1779533148959,26.08,74704.7,114.6,-0.41289,0.00041,14.32167]
[1779533153994,26.08,74703.89,114.6,-0.41322,0.00041,14.32421]
[1779533155959,26.08,74703.28,114.6,-0.41347,0.00041,14.32609]
[1779533156016,26.08,74703.7,114.6,-0.4133,0.00041,14.32481]
[1779533157021,26.08,74699.76,114.6,-0.4149,0.00041,14.33684]
[1779533163065,26.08,74699.36,114.6,-0.41507,0.00041,14.33807]
[1779533168100,26.08,74699.39,114.6,-0.41506,0.00041,14.33801]
[1779533173135,26.09,74698.96,114.6,-0.41524,0.00041,14.33933]
[1779533175307,26.09,74698.15,114.6,-0.41557,0.00041,14.34177]
[1779533180527,26.09,74696.74,114.6,-0.41614,0.00041,14.34599]
[1779533186226,26.09,74697.32,114.6,-0.41591,0.00041,14.3443]
[1779533187216,26.09,74697.32,114.6,-0.41591,0.00041,14.3443]
[1779533192269,26.09,74699.59,114.6,-0.41496,0.00041,14.33165]
[1779533192831,26.09,74699.59,114.6,-0.41496,0.00041,14.33165]
[1779533192856,26.09,74699.59,114.6,-0.41496,0.00041,14.33165]
[1779533193275,26.09,74694.84,114.6,-0.4169,0.00041,14.34582]
[1779533198061,26.09,74692.86,114.6,-0.4177,0.00041,14.35164]
[1779533201396,26.09,74689.68,114.6,-0.419,0.00041,14.36084]
[1779533203326,26.09,74688.7,114.6,-0.4194,0.00041,14.36365]
[1779533205369,26.09,74689.42,114.6,-0.4191,0.00041,14.36158]
[1779533214299,26.09,74688.94,114.6,-0.4193,0.00041,14.36295]
[1779533219458,26.09,74689.5,114.6,-0.41907,0.00041,14.36134]
[1779533224366,26.09,74689.75,114.6,-0.41897,0.00041,14.36063]
[1779533228273,26.09,74687.9,114.6,-0.41972,0.00041,14.36592]
[1779533228523,26.09,74679.72,114.6,-0.42306,0.00041,14.38867]
[1779533229721,26.09,74678.97,114.6,-0.42336,0.00041,14.39069]
[1779533230815,26.09,74677.21,114.6,-0.42408,0.00041,14.39542]
[1779533231000,26.09,74677.21,114.6,-0.42408,0.00041,14.39542]
[1779533236698,26.08,74673.92,114.6,-0.42541,0.00041,14.40407]
[1779533236779,26.08,74673.92,114.6,-0.42541,0.00041,14.40407]
[1779533237163,26.08,74673.92,114.6,-0.42541,0.00041,14.40407]
[1779533237356,26.08,74673.92,114.6,-0.42541,0.00041,14.40407]
[1779533237405,26.08,74673.59,114.6,-0.42555,0.00041,14.40492]
[1779533237766,26.08,74673.59,114.6,-0.42555,0.00041,14.40492]
[1779533238722,26.08,74671.65,114.6,-0.42634,0.00041,14.40998]
[1779533244679,26.08,74669.16,114.6,-0.42735,0.00041,14.41634]
[1779533247647,26.08,74668.45,114.6,-0.42763,0.00041,14.41812]
[1779533248468,26.08,74668.45,114.6,-0.42763,0.00041,14.41812]
[1779533250436,26.07,74668.4,114.6,-0.42765,0.00041,14.41821]
[1779533250508,26.07,74668.4,114.6,-0.42764,0.00041,14.41819]
[1779533251725,26.07,74668.14,114.6,-0.42772,0.00041,14.41301]
[1779533252333,26.07,74668.14,114.6,-0.42772,0.00041,14.41301]
[1779533252399,26.07,74666.35,114.6,-0.42846,0.00041,14.41755]
[1779533252777,26.07,74666.35,114.6,-0.42846,0.00041,14.41755]
[1779533253299,26.07,74666.35,114.6,-0.42846,0.00041,14.41755]
[1779533253401,26.07,74659.29,114.6,-0.43135,0.00041,14.43498]
[1779533254097,26.07,74659.29,114.6,-0.43135,0.00041,14.43498]
[1779533259741,26.07,74658.36,114.6,-0.43174,0.00041,14.43721]
[1779533261474,26.07,74658.36,114.6,-0.43174,0.00041,14.43721]
[1779533265332,26.07,74655.6,114.6,-0.43287,0.00041,14.44379]
[1779533265958,26.07,74655.6,114.6,-0.43287,0.00041,14.44379]
[1779533267625,26.07,74655.71,114.6,-0.43283,0.00041,14.44353]
[1779533269371,26.07,74655.71,114.6,-0.43283,0.00041,14.44353]
[1779533272498,26.07,74655.74,114.6,-0.43281,0.00041,14.44346]
[1779533272860,26.07,74655.71,114.6,-0.43283,0.00041,14.44354]
[1779533276853,26.07,74656.02,114.6,-0.4327,0.00041,14.4428]
[1779533277522,26.07,74656.02,114.6,-0.4327,0.00041,14.4428]
[1779533278423,26.07,74656.07,114.6,-0.43268,0.00041,14.44268]
[1779533283726,26.08,74656.16,114.6,-0.43264,0.00041,14.44249]
[1779533285769,26.08,74656.19,114.6,-0.43263,0.00041,14.44243]
[1779533285923,26.08,74655.69,114.6,-0.43284,0.00041,14.44361]
[1779533291965,26.08,74656.42,114.6,-0.43254,0.00041,14.44187]
[1779533298008,26.07,74654.24,114.6,-0.43343,0.00041,14.44699]
[1779533300182,26.07,74654.24,114.6,-0.43343,0.00041,14.44699]
[1779533300206,26.07,74653.43,114.6,-0.43376,0.00041,14.44887]
[1779533301968,26.07,74654.0,114.6,-0.43353,0.00041,14.44754]
[1779533301972,26.07,74654.0,114.6,-0.43353,0.00041,14.44754]
[1779533301976,26.07,74654.0,114.6,-0.43353,0.00041,14.44754]
[1779533302243,26.07,74654.0,114.6,-0.43353,0.00041,14.44754]
[1779533302323,26.07,74651.76,114.6,-0.43445,0.00041,14.45272]
[1779533304595,26.07,74654.16,114.6,-0.43346,0.00041,14.44716]
[1779533305698,26.07,74653.92,114.6,-0.43356,0.00041,14.4477]
[1779533306868,26.07,74654.24,114.6,-0.43342,0.00041,14.44695]
[1779533307071,26.07,74650.35,114.6,-0.43502,0.00041,14.45592]
[1779533307659,26.07,74650.35,114.6,-0.43502,0.00041,14.45592]
[1779533307759,26.07,74650.35,114.6,-0.43502,0.00041,14.45592]
[1779533308420,26.07,74650.35,114.6,-0.43502,0.00041,14.45592]
[1779533308425,26.07,74650.35,114.6,-0.43502,0.00041,14.45592]
[1779533308521,26.07,74650.38,114.6,-0.43501,0.00041,14.45584]
[1779533314065,26.07,74646.8,114.6,-0.43645,0.00041,14.45805]
[1779533316654,26.07,74646.42,114.6,-0.43661,0.00041,14.45887]
[1779533322637,26.06,74646.35,114.6,-0.43663,0.00041,14.45897]
[1779533327563,26.06,74646.39,114.6,-0.43661,0.00041,14.45886]
[1779533329013,26.06,74645.51,114.6,-0.43696,0.00041,14.46078]
[1779533329225,26.06,74645.52,114.6,-0.43696,0.00041,14.46075]
[1779533334569,26.06,74646.22,114.6,-0.43667,0.00041,14.45918]
[1779533334570,26.06,74646.22,114.6,-0.43667,0.00041,14.45918]
[1779533335838,26.05,74645.97,114.6,-0.43676,0.00041,14.4597]
[1779533336034,26.05,74645.97,114.6,-0.43676,0.00041,14.4597]
[1779533336274,26.05,74647.83,114.6,-0.436,0.00041,14.45555]
[1779533338430,26.05,74648.12,114.6,-0.43587,0.00041,14.45488]
[1779533340083,26.05,74648.23,114.6,-0.43582,0.00041,14.45461]
[1779533340090,26.05,74648.23,114.3,-0.43582,0.00041,14.45461]
[1779533340167,26.05,74648.23,114.3,-0.43582,0.00041,14.45457]
[1779533341877,26.05,74648.8,114.3,-0.43558,0.00041,14.45328]
[1779533347353,26.04,74648.38,114.3,-0.43575,0.00041,14.45419]
[1779533352388,26.04,74649.19,114.3,-0.43541,0.00041,14.45233]
[1779533357423,26.04,74648.21,114.3,-0.43581,0.00041,14.45451]
[1779533360391,26.04,74648.21,114.3,-0.43581,0.00041,14.45451]
[1779533367493,26.03,74646.17,114.3,-0.43663,0.00041,14.45899]
[1779533370300,26.03,74646.17,114.3,-0.43663,0.00041,14.45899]
[1779533372713,26.03,74646.35,114.3,-0.43653,0.00041,14.45273]
[1779533382726,26.02,74645.22,114.3,-0.43698,0.00041,14.45515]
[1779533390379,26.02,74645.62,114.3,-0.43681,0.00041,14.45421]
[1779533391440,26.02,74645.62,114.3,-0.43681,0.00041,14.4542]
[1779533398714,26.02,74645.8,114.3,-0.43672,0.00041,14.45374]
[1779533401491,26.01,74644.6,114.3,-0.43722,0.00041,14.45638]
[1779533401748,26.01,74644.6,114.3,-0.43721,0.00041,14.45637]
[1779533402669,26.01,74644.6,114.3,-0.43721,0.00041,14.45637]
[1779533408562,26.01,74644.6,114.3,-0.43721,0.00041,14.45636]
[1779533409146,26.01,74644.6,114.3,-0.4372,0.00041,14.45632]
[1779533409178,26.01,74644.47,114.3,-0.43726,0.00041,14.4566]
[1779533414827,26.01,74644.83,114.3,-0.4371,0.00041,14.45577]
[1779533421857,26.0,74644.62,114.3,-0.43719,0.00041,14.45621]
[1779533427918,26.0,74644.58,114.3,-0.43719,0.00041,14.45623]
[1779533431361,26.0,74644.59,114.3,-0.43718,0.00041,14.45619]
[1779533432007,26.0,74644.59,114.3,-0.43716,0.00041,14.45036]
[1779533437798,25.99,74646.86,114.3,-0.43621,0.00041,14.44526]
[1779533441691,25.99,74647.41,114.3,-0.43598,0.00041,14.444]
[1779533442290,25.99,74647.41,114.3,-0.43598,0.00041,14.44399]
[1779533450072,25.98,74646.86,114.3,-0.43619,0.00041,14.44512]
[1779533457640,25.98,74647.09,114.3,-0.43609,0.00041,14.44459]
[1779533462913,25.97,74646.98,114.3,-0.43612,0.00041,14.44474]
[1779533463099,25.97,74646.98,114.3,-0.43612,0.00041,14.44474]
[1779533463492,25.97,74642.2,114.3,-0.43809,0.00041,14.45525]
[1779533469211,25.96,74642.05,114.3,-0.43814,0.00041,14.45549]
[1779533474246,25.96,74642.52,114.3,-0.43793,0.00041,14.45439]
[1779533479281,25.95,74642.96,114.3,-0.43773,0.00041,14.45336]
[1779533484316,25.95,74642.75,114.3,-0.43781,0.00041,14.45375]
[1779533490357,25.94,74640.6,114.3,-0.43869,0.00041,14.45834]
[1779533490911,25.94,74640.6,114.3,-0.43869,0.00041,14.45834]
[1779533496400,25.93,74640.39,114.3,-0.43874,0.00041,14.45289]
[1779533504747,25.93,74640.4,114.3,-0.43873,0.00041,14.45285]
[1779533511505,25.92,74642.89,114.3,-0.43767,0.00041,14.44729]
[1779533516540,25.92,74642.91,114.3,-0.43765,0.00041,14.4472]
[1779533522042,25.91,74642.91,114.3,-0.43765,0.00041,14.44718]
[1779533531739,25.91,74642.95,114.3,-0.43762,0.00041,14.44701]
[1779533536814,25.9,74642.95,114.3,-0.43761,0.00041,14.44694]
[1779533542723,25.9,74645.1,114.3,-0.4367,0.00041,14.44211]
[1779533548765,25.89,74644.82,114.3,-0.43681,0.00041,14.44269]
[1779533554077,25.89,74644.82,114.3,-0.43681,0.00041,14.44269]
[1779533559696,25.89,74644.96,114.3,-0.43672,0.00042,14.43648]
[1779533565282,25.88,74644.83,114.3,-0.43676,0.00042,14.43672]
[1779533570919,25.88,74644.6,114.3,-0.43685,0.00042,14.43718]
[1779533583003,25.87,74645.13,114.3,-0.43662,0.00042,14.43591]
[1779533590056,25.87,74645.2,114.3,-0.43658,0.00042,14.4357]
[1779533595091,25.87,74645.2,114.3,-0.43657,0.00042,14.43567]
[1779533598792,25.87,74645.13,114.3,-0.4366,0.00042,14.43581]
[1779533600853,25.86,74645.25,114.3,-0.43655,0.00042,14.43553]
[1779533606168,25.86,74645.23,114.3,-0.43655,0.00042,14.43554]
[1779533612210,25.86,74645.11,114.3,-0.43657,0.00042,14.42994]
[1779533617731,25.86,74645.11,114.3,-0.43657,0.00042,14.42992]
[1779533624293,25.85,74644.08,114.3,-0.43699,0.00042,14.43218]
[1779533627625,25.85,74644.74,114.3,-0.43671,0.00042,14.4307]
[1779533627726,25.85,74641.46,114.3,-0.43808,0.00042,14.43794]
[1779533634274,25.85,74640.4,114.3,-0.43852,0.00042,14.44024]
[1779533634280,25.85,74640.4,114.3,-0.43852,0.00042,14.44024]
[1779533635373,25.85,74648.22,114.3,-0.43526,0.00042,14.4228]
[1779533640409,25.85,74649.03,114.3,-0.43492,0.00042,14.42091]
[1779533645444,25.85,74649.28,114.3,-0.43481,0.00042,14.42031]
[1779533646167,25.85,74649.28,114.3,-0.43481,0.00042,14.42031]
[1779533648221,25.85,74649.28,114.3,-0.43481,0.00042,14.4203]
[1779533654401,25.84,74649.24,114.3,-0.43482,0.00042,14.42034]
[1779533661757,25.84,74650.34,114.3,-0.43436,0.00042,14.41777]
[1779533665949,25.84,74650.31,114.3,-0.43435,0.00042,14.41776]
[1779533666536,25.84,74650.31,114.3,-0.43435,0.00042,14.41775]
[1779533666591,25.83,74647.92,114.3,-0.43535,0.00042,14.42325]
[1779533667598,25.83,74637.55,114.3,-0.43966,0.00042,14.44612]
[1779533670302,25.83,74636.93,114.3,-0.43992,0.00042,14.44741]
[1779533670326,25.83,74636.93,114.3,-0.43992,0.00042,14.44741]
[1779533672660,25.83,74636.27,114.3,-0.44017,0.00042,14.44295]
[1779533678675,25.83,74635.69,114.3,-0.4404,0.00042,14.44414]
[1779533684040,25.83,74635.95,114.3,-0.44029,0.00042,14.44358]
[1779533685281,25.83,74636.08,114.3,-0.44024,0.00042,14.4433]
[1779533690768,25.82,74636.26,114.3,-0.44016,0.00042,14.44291]
[1779533694922,25.82,74634.73,114.3,-0.4408,0.00042,14.44611]
[1779533700838,25.82,74635.31,114.3,-0.44055,0.00042,14.44489]
[1779533702818,25.82,74635.72,114.3,-0.44038,0.00042,14.44403]
[1779533708894,25.82,74636.12,114.3,-0.44021,0.00042,14.44315]
[1779533709150,25.82,74636.12,114.3,-0.44021,0.00042,14.44315]
[1779533709158,25.82,74636.12,114.3,-0.44021,0.00042,14.44315]
[1779533709901,25.82,74635.84,114.3,-0.44032,0.00042,14.44374]
[1779533710182,25.82,74635.84,114.3,-0.44032,0.00042,14.44374]
[1779533715322,25.82,74635.84,114.3,-0.44032,0.00042,14.44373]
[1779533720335,25.81,74635.49,114.3,-0.44046,0.00042,14.44441]
[1779533727020,25.81,74635.49,114.3,-0.44045,0.00042,14.44436]
[1779533732055,25.81,74635.59,114.3,-0.44038,0.00042,14.43829]
[1779533737120,25.81,74636.13,114.3,-0.44015,0.00042,14.43713]
[1779533746158,25.8,74635.85,114.3,-0.44026,0.00042,14.43767]
[1779533751192,25.8,74636.14,114.3,-0.44013,0.00042,14.43703]
[1779533756228,25.8,74636.21,114.3,-0.4401,0.00042,14.43685]
[1779533761263,25.79,74636.88,114.3,-0.43981,0.00042,14.43541]
[1779533766665,25.79,74639.98,114.3,-0.43851,0.00042,14.42873]
[1779533766671,25.79,74639.98,114.3,-0.43851,0.00042,14.42873]
[1779533766767,25.79,74639.98,114.3,-0.43851,0.00042,14.42873]
[1779533769007,25.79,74644.78,114.3,-0.43651,0.00042,14.41811]
[1779533771913,25.79,74648.8,114.3,-0.43483,0.00042,14.40895]
[1779533772638,25.79,74648.8,114.3,-0.43483,0.00042,14.40895]
[1779533773102,25.79,74650.39,114.3,-0.43417,0.00042,14.40525]
[1779533773357,25.79,74650.39,114.3,-0.43417,0.00042,14.40525]
[1779533773430,25.79,74654.93,114.3,-0.43228,0.00042,14.39448]
[1779533774836,25.79,74654.93,114.3,-0.43228,0.00042,14.39448]
[1779533775687,25.79,74656.98,114.3,-0.43142,0.00042,14.38951]
[1779533781403,25.79,74657.31,114.3,-0.43128,0.00042,14.38868]
[1779533786439,25.79,74657.95,114.3,-0.43101,0.00042,14.3871]
[1779533788467,25.79,74658.63,114.3,-0.43073,0.00042,14.38542]
[1779533788571,25.79,74652.84,114.3,-0.43314,0.00042,14.39944]
[1779533789462,25.79,74648.73,114.3,-0.43485,0.00042,14.40906]
[1779533792243,25.79,74647.91,114.3,-0.43517,0.00042,14.40511]
[1779533800700,25.79,74647.91,114.3,-0.43517,0.00042,14.40509]
[1779533805576,25.78,74647.42,114.3,-0.43537,0.00042,14.40619]
[1779533806926,25.78,74647.42,114.3,-0.43537,0.00042,14.40619]
[1779533807026,25.78,74647.42,114.3,-0.43537,0.00042,14.40619]
[1779533807127,25.78,74647.42,114.3,-0.43537,0.00042,14.40619]
[1779533809602,25.78,74643.95,114.3,-0.43682,0.00042,14.41404]
[1779533814457,25.78,74644.23,114.3,-0.4367,0.00042,14.4134]
[1779533814558,25.78,74644.23,114.3,-0.4367,0.00042,14.41339]
[1779533819672,25.78,74644.94,114.3,-0.4364,0.00042,14.41181]
[1779533824707,25.78,74643.99,114.3,-0.4368,0.00042,14.41394]
[1779533830750,25.78,74641.92,114.3,-0.43766,0.00042,14.41853]
[1779533835785,25.78,74642.26,114.3,-0.43751,0.00042,14.41776]
[1779533839644,25.78,74642.47,114.3,-0.43743,0.00042,14.41728]
[1779533839813,25.78,74645.28,114.3,-0.43625,0.00042,14.41099]
[1779533844848,25.78,74644.94,114.3,-0.43639,0.00042,14.41174]
[1779533850529,25.78,74644.82,114.3,-0.43644,0.00042,14.412]
[1779533856729,25.78,74644.92,114.3,-0.43637,0.00042,14.40591]
[1779533861790,25.77,74644.02,114.3,-0.43674,0.00042,14.40791]
[1779533869017,25.77,74644.01,114.3,-0.43674,0.00042,14.4079]
[1779533876065,25.77,74644.44,114.3,-0.43656,0.00042,14.40691]
[1779533882108,25.77,74644.41,114.3,-0.43656,0.00042,14.40695]
[1779533886136,25.77,74649.06,114.3,-0.43462,0.00042,14.39632]
[1779533892028,25.77,74651.7,114.3,-0.43352,0.00042,14.39014]
[1779533897213,25.77,74651.74,114.3,-0.4335,0.00042,14.39006]
[1779533904262,25.77,74651.19,114.3,-0.43374,0.00042,14.39138]
[1779533912021,25.77,74651.16,114.3,-0.43375,0.00042,14.39145]
[1779533925412,25.77,74650.65,114.3,-0.43395,0.00042,14.38686]
[1779533935483,25.78,74650.61,114.3,-0.43397,0.00042,14.38699]
[1779533940518,25.78,74650.72,114.3,-0.43393,0.00042,14.38675]
[1779533942679,25.78,74650.72,114.3,-0.43393,0.00042,14.38675]
[1779533942712,25.78,74650.72,114.3,-0.43393,0.00042,14.38676]
[1779533948574,25.78,74649.78,114.3,-0.43432,0.00042,14.38894]
[1779533956630,25.77,74649.82,114.3,-0.4343,0.00042,14.38882]
[1779533961665,25.77,74650.52,114.3,-0.434,0.00042,14.38717]
[1779533967727,25.77,74650.59,114.3,-0.43397,0.00042,14.387]
[1779533971371,25.77,74646.36,114.3,-0.43572,0.00042,14.39092]
[1779533971737,25.77,74642.99,114.3,-0.43712,0.00042,14.39851]
[1779533974373,25.77,74642.82,114.3,-0.43719,0.00042,14.39887]
[1779533974670,25.77,74642.82,114.3,-0.43719,0.00042,14.39887]
[1779533975693,25.77,74642.13,114.3,-0.43748,0.00042,14.4004]
[1779533981051,25.77,74641.79,114.3,-0.43762,0.00042,14.40111]
[1779533986842,25.76,74641.75,114.3,-0.43762,0.00042,14.40115]
[1779533992111,25.76,74641.0,114.3,-0.43793,0.00042,14.40277]
[1779533992141,25.76,74641.0,114.3,-0.43793,0.00042,14.40277]
[1779533992163,25.76,74641.0,114.3,-0.43793,0.00042,14.40277]
[1779533992172,25.76,74641.0,114.3,-0.43793,0.00042,14.40277]
[1779533992200,25.76,74641.62,114.3,-0.43767,0.00042,14.4014]
[1779533995307,25.76,74638.69,114.3,-0.4389,0.00042,14.40778]
[1779533995905,25.76,74639.13,114.3,-0.43871,0.00042,14.40682]
[1779533999487,25.76,74639.13,114.3,-0.43871,0.00042,14.40682]
[1779533999933,25.76,74641.73,114.3,-0.43762,0.00042,14.40113]
[1779534000939,25.76,74641.73,114.3,-0.43762,0.00042,14.40113]
[1779534000944,25.76,74644.01,114.3,-0.43667,0.00042,14.39605]
[1779534005980,25.76,74641.54,114.3,-0.4377,0.00042,14.40155]
[1779534010941,25.76,74643.66,114.3,-0.43681,0.00042,14.39683]
[1779534011013,25.76,74643.21,114.3,-0.437,0.00042,14.39784]
[1779534016050,25.76,74643.5,114.3,-0.43688,0.00042,14.3972]
[1779534024337,25.76,74643.39,114.3,-0.43693,0.00042,14.39745]
[1779534028294,25.76,74640.32,114.3,-0.43821,0.00042,14.40424]
[1779534032225,25.76,74645.04,114.3,-0.43621,0.00042,14.38789]
[1779534039211,25.76,74643.42,114.3,-0.43689,0.00042,14.39155]
[1779534044246,25.76,74643.71,114.3,-0.43677,0.00042,14.39091]
[1779534049280,25.76,74644.86,114.3,-0.4363,0.00042,14.38834]
[1779534054316,25.76,74644.22,114.3,-0.43657,0.00042,14.38979]
[1779534059351,25.76,74645.46,114.3,-0.43605,0.00042,14.38701]
[1779534064388,25.77,74645.5,114.3,-0.43604,0.00042,14.38693]
[1779534073451,25.77,74644.9,114.3,-0.43629,0.00042,14.38832]
[1779534074887,25.77,74645.28,114.3,-0.43613,0.00042,14.38747]
[1779534080500,25.77,74644.76,114.3,-0.43635,0.00042,14.38866]
[1779534086691,25.77,74644.84,114.3,-0.43632,0.00042,14.3885]
[1779534092584,25.77,74644.49,114.3,-0.43645,0.00042,14.38346]
[1779534102654,25.78,74645.26,114.3,-0.43613,0.00042,14.38175]
[1779534107689,25.78,74645.8,114.3,-0.43591,0.00042,14.38055]
[1779534112724,25.78,74646.42,114.3,-0.43566,0.00042,14.37916]
[1779534117768,25.78,74647.21,114.3,-0.43533,0.00042,14.37737]
[1779534121787,25.78,74651.04,114.3,-0.43373,0.00042,14.3685]
[1779534129844,25.79,74652.82,114.3,-0.433,0.00042,14.36438]
[1779534135885,25.79,74652.85,114.3,-0.433,0.00042,14.36438]
[1779534140920,25.8,74652.89,114.3,-0.433,0.00042,14.36435]
[1779534150990,25.81,74652.89,114.3,-0.43302,0.00042,14.36447]
[1779534152341,25.81,74652.89,114.3,-0.43302,0.00042,14.36447]
[1779534153270,25.81,74653.24,114.3,-0.43285,0.00042,14.35779]
[1779534153273,25.81,74653.24,114.3,-0.43285,0.00042,14.35779]
[1779534153282,25.81,74653.24,114.3,-0.43285,0.00042,14.35779]
[1779534153320,25.81,74656.65,114.3,-0.43143,0.00042,14.34957]
[1779534154317,25.81,74656.65,114.3,-0.43143,0.00042,14.34957]
[1779534154359,25.81,74660.17,114.3,-0.42996,0.00042,14.34089]
[1779534154712,25.81,74660.17,114.3,-0.42996,0.00042,14.34089]
[1779534155277,25.81,74660.17,114.3,-0.42996,0.00042,14.34089]
[1779534160569,25.81,74661.15,114.3,-0.42956,0.00042,14.33848]
[1779534165451,25.81,74662.55,114.3,-0.42898,0.00042,14.33498]
[1779534170926,25.81,74661.25,114.3,-0.42953,0.00042,14.33829]
[1779534174320,25.81,74657.0,114.3,-0.4313,0.00042,14.34883]
[1779534180195,25.81,74656.25,114.3,-0.43161,0.00042,14.35065]
[1779534181070,25.81,74656.25,114.3,-0.43161,0.00042,14.35065]
[1779534181202,25.81,74651.55,114.3,-0.43357,0.00042,14.3619]
[1779534181663,25.81,74651.55,114.3,-0.43357,0.00042,14.3619]
[1779534182328,25.81,74651.55,114.3,-0.43357,0.00042,14.3619]
[1779534182628,25.81,74651.39,114.3,-0.43364,0.00042,14.36227]
[1779534185339,25.81,74650.93,114.3,-0.43383,0.00042,14.36334]
[1779534185365,25.81,74650.93,114.3,-0.43383,0.00042,14.36334]
[1779534185373,25.81,74650.93,114.3,-0.43383,0.00042,14.36334]
[1779534186518,25.81,74658.22,114.3,-0.43079,0.00042,14.34581]
[1779534187443,25.81,74658.22,114.3,-0.43079,0.00042,14.34581]
[1779534187682,25.81,74659.01,114.3,-0.43046,0.00042,14.34386]
[1779534188650,25.81,74659.19,114.3,-0.43038,0.00042,14.34342]
[1779534194293,25.81,74659.0,114.3,-0.43046,0.00042,14.34388]
[1779534200458,25.81,74659.58,114.3,-0.43022,0.00042,14.34243]
[1779534206671,25.81,74659.79,114.3,-0.43013,0.00042,14.3419]
[1779534212286,25.81,74659.92,114.3,-0.43008,0.00042,14.34159]
[1779534213309,25.81,74659.92,114.3,-0.43005,0.00042,14.33574]
[1779534213674,25.81,74659.68,114.3,-0.43015,0.00042,14.33633]
[1779534214301,25.81,74659.68,114.3,-0.43015,0.00042,14.33633]
[1779534214715,25.81,74659.63,114.3,-0.43017,0.00042,14.33646]
[1779534217342,25.81,74659.55,114.3,-0.43021,0.00042,14.33667]
[1779534218275,25.81,74659.55,114.3,-0.43021,0.00042,14.33667]
[1779534218672,25.81,74659.83,114.3,-0.43009,0.00042,14.33598]
[1779534220039,25.81,74659.86,114.3,-0.43008,0.00042,14.3359]
[1779534226517,25.82,74658.79,114.3,-0.43054,0.00042,14.33861]
[1779534232558,25.82,74659.14,114.3,-0.4304,0.00042,14.33778]
[1779534237594,25.82,74659.41,114.3,-0.43029,0.00042,14.33715]
[1779534238530,25.82,74659.41,114.3,-0.43029,0.00042,14.33715]
[1779534239610,25.82,74663.97,114.3,-0.42839,0.00042,14.32569]
[1779534246663,25.83,74664.01,114.3,-0.42838,0.00042,14.32566]
[1779534253714,25.83,74664.09,114.3,-0.42836,0.00042,14.32553]
[1779534262778,25.84,74663.72,114.3,-0.42853,0.00042,14.32657]
[1779534266277,25.84,74663.72,114.3,-0.42853,0.00042,14.32657]
[1779534271184,25.84,74663.83,114.3,-0.42849,0.00042,14.32634]
[1779534271391,25.84,74663.83,114.3,-0.42849,0.00042,14.32634]
[1779534271773,25.84,74663.83,114.3,-0.42847,0.00042,14.32048]
[1779534272290,25.84,74663.83,114.3,-0.42847,0.00042,14.32048]
[1779534272684,25.84,74663.78,114.3,-0.42849,0.00042,14.32061]
[1779534273378,25.84,74663.78,114.3,-0.42849,0.00042,14.32061]
[1779534274400,25.84,74663.08,114.3,-0.42878,0.00042,14.3224]
[1779534279897,25.85,74663.64,114.3,-0.42856,0.00042,14.32104]
[1779534285327,25.85,74663.92,114.3,-0.42844,0.00042,14.32033]
[1779534287627,25.85,74663.81,114.3,-0.4285,0.00042,14.32065]
[1779534292987,25.85,74663.75,114.3,-0.42853,0.00042,14.32086]
[1779534296709,25.85,74663.35,114.3,-0.4287,0.00042,14.3219]
[1779534297418,25.85,74663.35,114.3,-0.4287,0.00042,14.3219]
[1779534297684,25.85,74663.35,114.3,-0.4287,0.00042,14.3219]
[1779534298739,25.85,74663.64,114.3,-0.42858,0.00042,14.32118]
[1779534302676,25.86,74663.68,114.3,-0.42857,0.00042,14.3211]
[1779534303794,25.86,74663.68,114.3,-0.42857,0.00042,14.32111]
[1779534308620,25.86,74663.46,114.3,-0.42867,0.00042,14.32171]
[1779534309257,25.86,74663.58,114.3,-0.42862,0.00042,14.32141]
[1779534311728,25.86,74663.57,114.3,-0.42862,0.00042,14.32144]
[1779534320987,25.86,74663.5,114.3,-0.42865,0.00042,14.32164]
[1779534326219,25.86,74663.78,114.3,-0.42854,0.00042,14.32092]
[1779534331287,25.86,74663.78,114.3,-0.42854,0.00042,14.32092]
[1779534333801,25.86,74663.78,114.3,-0.42851,0.00042,14.31503]
[1779534337689,25.86,74663.78,114.3,-0.42851,0.00042,14.31502]
[1779534337699,25.86,74663.78,114.3,-0.42851,0.00042,14.31502]
[1779534337709,25.86,74663.78,114.3,-0.42851,0.00042,14.31502]
[1779534337770,25.86,74664.13,114.3,-0.42836,0.00042,14.31412]
[1779534337794,25.86,74664.13,114.3,-0.42836,0.00042,14.31412]
[1779534337813,25.86,74664.13,114.3,-0.42836,0.00042,14.31412]
[1779534337951,25.86,74664.13,114.3,-0.42836,0.00042,14.31412]
[1779534338130,25.86,74664.13,114.3,-0.42836,0.00042,14.31412]
[1779534338137,25.86,74664.13,114.3,-0.42836,0.00042,14.31412]
[1779534338635,25.86,74664.13,114.3,-0.42836,0.00042,14.31412]
[1779534338641,25.86,74679.15,114.3,-0.42212,0.00041,14.27408]
[1779534338797,25.86,74679.15,114.3,-0.42212,0.00041,14.27408]
[1779534339465,25.86,74679.15,114.3,-0.42212,0.00041,14.27408]
[1779534339732,25.86,74679.15,114.3,-0.42212,0.00041,14.27408]
[1779534339603,25.86,74686.03,114.3,-0.41927,0.00041,14.25457]
[1779534340317,25.86,74686.52,114.3,-0.41907,0.00041,14.25316]
[1779534342744,25.86,74682.83,114.3,-0.4206,0.00041,14.26376]
[1779534346548,25.86,74681.74,114.3,-0.42105,0.00041,14.26684]
[1779534348885,25.86,74682.42,114.3,-0.42077,0.00041,14.26492]
[1779534354416,25.86,74683.16,114.3,-0.42045,0.00041,14.26279]
[1779534359451,25.85,74684.52,114.3,-0.41988,0.00041,14.25883]
[1779534364486,25.85,74689.29,114.3,-0.4179,0.00041,14.24492]
[1779534365176,25.85,74689.29,114.3,-0.4179,0.00041,14.24492]
[1779534370528,25.85,74686.53,114.3,-0.41905,0.00041,14.25305]
[1779534375563,25.86,74686.36,114.3,-0.41912,0.00041,14.25357]
[1779534380329,25.85,74685.16,114.3,-0.41961,0.00041,14.25696]
[1779534380698,25.85,74685.16,114.3,-0.41961,0.00041,14.25696]
[1779534380738,25.85,74681.32,114.3,-0.4212,0.00041,14.26787]
[1779534383041,25.85,74681.24,114.3,-0.42123,0.00041,14.26807]
[1779534383071,25.85,74681.24,114.3,-0.42123,0.00041,14.26807]
[1779534383620,25.85,74677.49,114.3,-0.42279,0.00042,14.27852]
[1779534385823,25.85,74674.23,114.3,-0.42414,0.00042,14.28742]
[1779534388110,25.85,74673.27,114.3,-0.42454,0.00042,14.29002]
[1779534388114,25.85,74673.27,114.3,-0.42454,0.00042,14.29002]
[1779534388224,25.85,74673.27,114.3,-0.42454,0.00042,14.29002]
[1779534388655,25.85,74673.08,114.3,-0.42462,0.00042,14.29053]
[1779534395708,25.85,74673.72,114.3,-0.42433,0.00042,14.28293]
[1779534397370,25.85,74675.23,114.3,-0.4237,0.00042,14.27883]
[1779534397825,25.85,74675.38,114.3,-0.42364,0.00042,14.27843]
[1779534401291,25.85,74677.49,114.3,-0.42276,0.00042,14.27263]
[1779534401750,25.85,74682.18,114.3,-0.42081,0.00041,14.25951]
[1779534407792,25.85,74683.58,114.3,-0.42024,0.00041,14.25562]
[1779534409155,25.86,74684.49,114.3,-0.41987,0.00041,14.25304]
[1779534412604,25.86,74684.34,114.3,-0.41993,0.00041,14.2535]
[1779534414664,25.86,74684.34,114.3,-0.41994,0.00041,14.25351]
[1779534419876,25.86,74684.21,114.3,-0.41999,0.00041,14.25386]
[1779534424911,25.85,74684.51,114.3,-0.41985,0.00041,14.25293]
[1779534430013,25.85,74685.35,114.3,-0.4195,0.00041,14.25045]
[1779534430165,25.85,74685.35,114.3,-0.4195,0.00041,14.25045]
[1779534430697,25.85,74685.35,114.3,-0.4195,0.00041,14.25045]
[1779534430745,25.85,74685.35,114.3,-0.4195,0.00041,14.25045]
[1779534430800,25.85,74689.24,114.3,-0.41788,0.00041,14.23911]
[1779534431253,25.85,74697.01,114.3,-0.41467,0.00041,14.2158]
[1779534432513,25.85,74697.01,114.3,-0.41467,0.00041,14.2158]
[1779534432538,25.85,74697.01,114.3,-0.41467,0.00041,14.2158]
[1779534432812,25.85,74697.01,114.3,-0.41467,0.00041,14.2158]
[1779534433389,25.85,74699.34,114.3,-0.4137,0.00041,14.20864]
[1779534439722,25.85,74702.27,114.3,-0.41251,0.00041,14.19962]
[1779534445057,25.86,74703.49,114.3,-0.41203,0.00041,14.19595]
[1779534450376,25.86,74702.52,114.3,-0.41244,0.00041,14.19909]
[1779534451737,25.87,74701.93,114.3,-0.41268,0.00041,14.20096]
[1779534451803,25.87,74702.7,114.3,-0.41234,0.00041,14.19264]
[1779534457139,25.87,74703.66,114.3,-0.41195,0.00041,14.18973]
[1779534460615,25.87,74704.13,114.3,-0.41177,0.00041,14.18829]
[1779534462040,25.87,74704.21,114.3,-0.41174,0.00041,14.18807]
[1779534466143,25.88,74704.07,114.3,-0.4118,0.00041,14.18856]
[1779534471237,25.88,74704.43,114.3,-0.41166,0.00041,14.18747]
[1779534477739,25.88,74703.81,114.3,-0.41192,0.00041,14.18946]
[1779534483321,25.88,74703.49,114.3,-0.41205,0.00041,14.19052]
[1779534491378,25.88,74704.05,114.3,-0.41183,0.00041,14.1888]
[1779534494988,25.88,74704.12,114.3,-0.4118,0.00041,14.18859]
[1779534495741,25.88,74709.95,114.3,-0.4094,0.00041,14.16991]
[1779534501409,25.89,74711.54,114.3,-0.40875,0.00041,14.16479]
[1779534506272,25.89,74711.45,114.3,-0.40879,0.00041,14.16509]
[1779534506277,25.89,74711.45,114.3,-0.40879,0.00041,14.16509]
[1779534506487,25.89,74715.21,114.3,-0.40725,0.00041,14.15269]
[1779534508272,25.89,74715.18,114.3,-0.40726,0.00041,14.15278]
[1779534513536,25.89,74711.89,114.3,-0.40857,0.00041,14.15768]
[1779534518680,25.88,74712.19,114.3,-0.40845,0.00041,14.15667]
[1779534523720,25.88,74712.39,114.3,-0.40836,0.00041,14.15597]
[1779534524018,25.88,74714.69,114.3,-0.40741,0.00041,14.14835]
[1779534524027,25.88,74714.69,114.3,-0.40741,0.00041,14.14835]
[1779534524618,25.88,74719.28,114.3,-0.40552,0.00041,14.13293]
[1779534529652,25.88,74720.28,114.3,-0.40511,0.00041,14.12951]
[1779534534688,25.88,74720.62,114.3,-0.40497,0.00041,14.12835]
[1779534539724,25.88,74721.07,114.3,-0.40479,0.00041,14.12682]
[1779534540308,25.88,74721.07,114.3,-0.40479,0.00041,14.12682]
[1779534540404,25.88,74721.07,114.3,-0.40479,0.00041,14.12682]
[1779534540731,25.88,74721.1,114.3,-0.40477,0.00041,14.12672]
[1779534545767,25.88,74721.02,114.3,-0.4048,0.00041,14.12695]
[1779534550802,25.88,74721.04,114.3,-0.40479,0.00041,14.12686]
[1779534555837,25.88,74720.54,114.3,-0.40499,0.00041,14.12854]
[1779534560877,25.88,74720.97,114.3,-0.40482,0.00041,14.12705]
[1779534565912,25.88,74721.3,114.3,-0.40468,0.00041,14.12591]
[1779534572961,25.88,74720.64,114.3,-0.40491,0.00041,14.12219]
[1779534573669,25.88,74720.64,114.3,-0.40491,0.00041,14.12219]
[1779534573871,25.88,74720.64,114.3,-0.40491,0.00041,14.12219]
[1779534579003,25.87,74720.28,114.3,-0.40505,0.00041,14.12332]
[1779534585045,25.87,74720.22,114.3,-0.40506,0.00041,14.12341]
[1779534590080,25.87,74720.27,114.3,-0.40503,0.00041,14.12315]
[1779534595115,25.86,74720.06,114.3,-0.40511,0.00041,14.12378]
[1779534600150,25.86,74719.89,114.3,-0.40517,0.00041,14.12427]
[1779534605185,25.86,74720.05,114.3,-0.40509,0.00041,14.12363]
[1779534607764,25.86,74720.1,114.3,-0.40507,0.00041,14.12344]
[1779534607949,25.86,74720.1,114.3,-0.40506,0.00041,14.12342]
[1779534608826,25.86,74724.05,114.3,-0.40344,0.00041,14.10981]
[1779534609773,25.86,74724.05,114.3,-0.40344,0.00041,14.10981]
[1779534610442,25.86,74726.44,114.3,-0.40245,0.00041,14.10146]
[1779534614558,25.85,74727.43,114.3,-0.40204,0.00041,14.09793]
[1779534620290,25.85,74727.01,114.3,-0.40221,0.00041,14.09932]
[1779534628430,25.85,74726.82,114.3,-0.40228,0.00041,14.09993]
[1779534628463,25.85,74726.82,114.3,-0.40228,0.00041,14.09993]
[1779534629533,25.85,74726.82,114.3,-0.40227,0.00041,14.09987]
[1779534635083,25.84,74731.22,114.3,-0.40041,0.00041,14.07811]
[1779534640430,25.84,74731.46,114.3,-0.40029,0.00041,14.07709]
[1779534641147,25.84,74731.46,114.3,-0.40029,0.00041,14.07709]
[1779534641162,25.84,74731.46,114.3,-0.40029,0.00041,14.07709]
[1779534641168,25.84,74731.46,114.3,-0.40029,0.00041,14.07709]
[1779534641897,25.84,74732.65,114.3,-0.3998,0.00041,14.07278]
[1779534642444,25.84,74736.65,114.3,-0.39816,0.00041,14.05819]
[1779534647339,25.83,74738.51,114.3,-0.39738,0.00041,14.05124]
[1779534647471,25.83,74738.51,114.3,-0.39738,0.00041,14.05124]
[1779534647479,25.83,74737.9,114.3,-0.39763,0.00041,14.05346]
[1779534651720,25.83,74737.5,114.3,-0.39778,0.00041,14.05481]
[1779534654728,25.83,74737.4,114.3,-0.39781,0.00041,14.05509]
[1779534654859,25.83,74737.4,114.3,-0.39781,0.00041,14.05509]
[1779534655669,25.82,74737.4,114.3,-0.3978,0.00041,14.05501]
[1779534659728,25.82,74735.05,114.3,-0.39875,0.00041,14.06343]
[1779534660373,25.82,74734.66,114.3,-0.3989,0.00041,14.06481]
[1779534661567,25.81,74735.42,114.3,-0.39859,0.00041,14.06199]
[1779534663365,25.81,74735.42,114.3,-0.39858,0.00041,14.06195]
[1779534663591,25.81,74730.22,114.3,-0.40071,0.00041,14.08068]
[1779534665605,25.81,74726.48,114.3,-0.40224,0.00041,14.09387]
[1779534670640,25.8,74726.63,114.3,-0.40215,0.00041,14.0931]
[1779534675675,25.79,74726.32,114.3,-0.40225,0.00041,14.09397]
[1779534678386,25.79,74725.66,114.3,-0.40251,0.00041,14.0962]
[1779534683731,25.78,74725.5,114.3,-0.40255,0.00041,14.0965]
[1779534690166,25.78,74724.8,114.3,-0.40282,0.00041,14.09882]
[1779534692225,25.77,74724.8,114.3,-0.4028,0.00041,14.09863]
[1779534694208,25.77,74724.8,114.3,-0.40275,0.00041,14.09252]
[1779534699844,25.76,74722.54,114.3,-0.40365,0.00041,14.10014]
[1779534704879,25.75,74723.45,114.3,-0.40325,0.00041,14.09673]
[1779534713358,25.75,74723.43,114.3,-0.40324,0.00041,14.09666]
[1779534718977,25.73,74723.92,114.3,-0.40298,0.00041,14.09443]
[1779534719768,25.73,74723.92,114.3,-0.40298,0.00041,14.09443]
[1779534726041,25.72,74724.14,114.3,-0.40285,0.00041,14.09333]
[1779534730513,25.71,74723.55,114.3,-0.40308,0.00041,14.09521]
[1779534733505,25.71,74724.11,114.3,-0.40283,0.00041,14.0931]
[1779534736442,25.71,74724.11,114.3,-0.40282,0.00041,14.09305]
[1779534741670,25.7,74724.11,114.3,-0.40279,0.00041,14.09272]
[1779534741776,25.7,74724.11,114.3,-0.40279,0.00041,14.09272]
[1779534747189,25.69,74724.22,114.3,-0.40271,0.00041,14.09202]
[1779534753231,25.68,74724.36,114.3,-0.40258,0.00041,14.08523]
[1779534754175,25.68,74724.36,114.3,-0.40258,0.00041,14.08523]
[1779534757369,25.67,74727.23,114.3,-0.40137,0.00041,14.07487]
[1779534758157,25.67,74727.23,114.3,-0.40137,0.00041,14.07487]
[1779534759368,25.67,74727.27,114.3,-0.40134,0.00041,14.07458]
[1779534764333,25.66,74727.43,114.3,-0.40124,0.00041,14.07371]
[1779534770442,25.66,74727.43,114.3,-0.40123,0.00041,14.07364]
[1779534773297,25.64,74727.43,114.3,-0.40119,0.00041,14.07326]
[1779534778493,25.63,74727.74,114.3,-0.40102,0.00041,14.07176]
[1779534784449,25.62,74728.84,114.3,-0.4005,0.00041,14.06726]
[1779534792781,25.61,74728.73,114.3,-0.40052,0.00041,14.06739]
[1779534795994,25.6,74728.73,114.3,-0.40049,0.00041,14.06712]
[1779534803582,25.58,74728.76,114.3,-0.4004,0.00042,14.06629]
[1779534804706,25.58,74728.76,114.3,-0.4004,0.00042,14.06629]
[1779534804808,25.58,74728.76,114.3,-0.40039,0.00042,14.06622]
[1779534812760,25.57,74728.76,114.3,-0.40038,0.00042,14.06614]
[1779534818835,25.56,74728.79,114.3,-0.40027,0.00042,14.05947]
[1779534825280,25.54,74728.84,114.3,-0.40018,0.00042,14.05861]
[1779534827714,25.53,74728.93,114.3,-0.40011,0.00042,14.05804]
[1779534838995,25.52,74728.86,114.3,-0.4001,0.00042,14.05787]
[1779534840705,25.5,74728.86,114.3,-0.40004,0.00042,14.05734]
[1779534840842,25.5,74728.89,114.3,-0.40001,0.00042,14.05708]
[1779534841434,25.5,74728.89,114.3,-0.40001,0.00042,14.05708]
[1779534842683,25.49,74728.89,114.3,-0.4,0.00042,14.05702]
[1779534857962,25.46,74728.74,114.3,-0.39995,0.00042,14.05655]
[1779534865213,25.46,74728.74,114.3,-0.39995,0.00042,14.05655]
[1779534869413,25.45,74728.74,114.3,-0.39989,0.00042,14.05594]
[1779534870769,25.44,74728.74,114.3,-0.39988,0.00042,14.05582]
[1779534871431,25.44,74728.74,114.3,-0.39987,0.00042,14.05576]
[1779534873904,25.44,74728.74,114.3,-0.39983,0.00042,14.04972]
[1779534873986,25.44,74728.74,114.3,-0.39981,0.00042,14.0496]
[1779534876762,25.44,74728.74,114.3,-0.39981,0.00042,14.0496]
[1779534878884,25.43,74728.74,114.3,-0.39979,0.00042,14.04935]
[1779534891198,25.41,74728.74,114.3,-0.39971,0.00042,14.04865]
[1779534896233,25.4,74728.91,114.3,-0.39961,0.00042,14.04776]
[1779534896790,25.4,74728.91,114.3,-0.39961,0.00042,14.04776]
[1779534896806,25.4,74728.91,114.3,-0.39961,0.00042,14.04776]
[1779534896944,25.4,74728.91,114.3,-0.39961,0.00042,14.04776]
[1779534897054,25.4,74728.91,114.3,-0.39961,0.00042,14.04776]
[1779534897240,25.4,74720.69,114.3,-0.40305,0.00042,14.07744]
[1779534901263,25.4,74718.81,114.3,-0.40382,0.00042,14.084]
[1779534901370,25.39,74718.94,114.3,-0.40377,0.00042,14.08351]
[1779534901385,25.39,74718.94,114.3,-0.40377,0.00042,14.08351]
[1779534901429,25.39,74718.94,114.3,-0.40377,0.00042,14.08351]
[1779534902279,25.39,74725.75,114.3,-0.40091,0.00042,14.05909]
[1779534903805,25.39,74727.64,114.3,-0.40011,0.00042,14.05213]
[1779534904293,25.39,74727.92,114.3,-0.39999,0.00042,14.05103]
[1779534904392,25.39,74727.92,114.3,-0.39999,0.00042,14.05103]
[1779534906452,25.39,74728.07,114.3,-0.39992,0.00042,14.05042]
[1779534908895,25.38,74729.78,114.3,-0.39918,0.00042,14.04393]
[1779534914686,25.37,74730.8,114.3,-0.39873,0.00042,14.03989]
[1779534920427,25.37,74729.89,114.3,-0.39908,0.00042,14.04302]
[1779534931489,25.35,74729.79,114.3,-0.39902,0.00042,14.03684]
[1779534938538,25.34,74730.14,114.3,-0.39884,0.00042,14.03523]
[1779534945498,25.34,74730.24,114.3,-0.39878,0.00042,14.03469]
[1779534945564,25.34,74730.24,114.3,-0.39878,0.00042,14.03469]
[1779534950622,25.33,74730.85,114.3,-0.39849,0.00042,14.03207]
[1779534963713,25.31,74731.12,114.3,-0.39832,0.00042,14.0305]
[1779534968203,25.31,74730.97,114.3,-0.39837,0.00042,14.03094]
[1779534968954,25.31,74730.97,114.3,-0.39836,0.00042,14.0309]
[1779534972325,25.3,74730.32,114.3,-0.39862,0.00042,14.03319]
[1779534978962,25.3,74728.77,114.3,-0.39925,0.00042,14.03873]
[1779534984860,25.28,74729.84,114.3,-0.39874,0.00042,14.03417]
[1779534992916,25.27,74729.41,114.3,-0.39883,0.00042,14.02934]
[1779535000972,25.25,74729.0,114.3,-0.39896,0.00042,14.03044]
[1779535006007,25.25,74730.94,114.3,-0.39811,0.00042,14.02291]
[1779535011042,25.24,74730.33,114.3,-0.39834,0.00042,14.02495]
[1779535016076,25.23,74731.09,114.3,-0.398,0.00042,14.02184]
[1779535021112,25.23,74730.46,114.3,-0.39824,0.00042,14.02396]
[1779535026154,25.22,74731.02,114.3,-0.39798,0.00042,14.02166]
[1779535031366,25.21,74730.27,114.3,-0.39827,0.00042,14.02423]
[1779535038706,25.2,74730.53,114.3,-0.39813,0.00042,14.02295]
[1779535040302,25.2,74730.53,114.3,-0.39811,0.00042,14.0228]
[1779535040620,25.2,74730.53,114.3,-0.39811,0.00042,14.02275]
[1779535050960,25.19,74730.67,114.3,-0.39802,0.00042,14.02198]
[1779535053461,25.18,74730.63,114.3,-0.39796,0.00042,14.01579]
[1779535058909,25.17,74732.01,114.3,-0.39735,0.00042,14.01026]
[1779535063415,25.17,74732.18,114.3,-0.39726,0.00042,14.00943]
[1779535065456,25.17,74731.83,114.3,-0.39739,0.00042,14.01067]
[1779535076499,25.15,74731.48,114.3,-0.39749,0.00042,14.01146]
[1779535081534,25.14,74731.47,114.3,-0.39747,0.00042,14.01128]
[1779535086569,25.14,74731.41,114.3,-0.39747,0.00042,14.01129]
[1779535094172,25.14,74731.41,114.3,-0.39747,0.00042,14.01129]
[1779535096736,25.13,74732.46,114.3,-0.39698,0.00042,14.00688]
[1779535097378,25.13,74732.46,114.3,-0.39698,0.00042,14.00688]
[1779535097381,25.13,74736.94,114.3,-0.39509,0.00042,13.98957]
[1779535097598,25.13,74736.94,114.3,-0.39509,0.00042,13.98957]
[1779535097660,25.13,74736.94,114.3,-0.39509,0.00042,13.98957]
[1779535098065,25.13,74739.21,114.3,-0.39413,0.00042,13.98067]
[1779535100095,25.13,74740.62,114.3,-0.39353,0.00042,13.97512]
[1779535100206,25.13,74740.62,114.3,-0.39353,0.00042,13.97512]
[1779535100296,25.12,74741.51,114.3,-0.39315,0.00042,13.97153]
[1779535105391,25.12,74741.33,114.3,-0.39321,0.00042,13.97211]
[1779535105711,25.12,74741.15,114.3,-0.39329,0.00042,13.97279]
[1779535110325,25.12,74741.21,114.3,-0.39325,0.00042,13.97245]
[1779535111377,25.11,74741.21,114.3,-0.39324,0.00042,13.97237]
[1779535111431,25.11,74741.21,114.3,-0.39324,0.00042,13.97237]
[1779535111461,25.11,74741.21,114.3,-0.39324,0.00042,13.97237]
[1779535111476,25.11,74741.21,114.3,-0.3932,0.00042,13.96632]
[1779535112061,25.11,74741.21,114.3,-0.3932,0.00042,13.96632]
[1779535112244,25.11,74744.82,114.3,-0.39167,0.00042,13.95185]
[1779535113674,25.11,74746.39,114.3,-0.39101,0.00042,13.94548]
[1779535114517,25.11,74745.78,114.3,-0.39126,0.00042,13.9479]
[1779535117305,25.11,74745.82,114.3,-0.39123,0.00042,13.94766]
[1779535117315,25.11,74745.82,114.3,-0.39123,0.00042,13.94766]
[1779535117392,25.11,74745.77,114.3,-0.39125,0.00042,13.94782]
[1779535119018,25.11,74746.08,114.3,-0.39112,0.00042,13.94652]
[1779535119311,25.11,74746.08,114.3,-0.39112,0.00042,13.94652]
[1779535119409,25.1,74747.34,114.3,-0.39058,0.00042,13.94137]
[1779535124837,25.1,74750.57,114.3,-0.3892,0.00042,13.92794]
[1779535129872,25.1,74751.46,114.3,-0.38881,0.00042,13.92412]
[1779535134875,25.09,74751.57,114.3,-0.38875,0.00042,13.92354]
[1779535140949,25.09,74750.71,114.3,-0.38909,0.00042,13.92688]
[1779535145984,25.08,74749.09,114.3,-0.38976,0.00042,13.93337]
[1779535155046,25.08,74748.9,114.3,-0.38981,0.00042,13.93384]
[1779535160082,25.07,74747.59,114.3,-0.39034,0.00042,13.939]
[1779535165345,25.07,74748.09,114.3,-0.39012,0.00042,13.93684]
[1779535170715,25.07,74748.09,114.3,-0.3901,0.00042,13.93668]
[1779535173927,25.06,74748.09,114.3,-0.39004,0.00042,13.93042]
[1779535179215,25.05,74748.34,114.3,-0.38991,0.00042,13.92915]
[1779535184250,25.05,74748.22,114.3,-0.38994,0.00042,13.92943]
[1779535190333,25.04,74747.74,114.3,-0.39013,0.00042,13.93123]
[1779535200420,25.04,74748.12,114.3,-0.38994,0.00042,13.92938]
[1779535206942,25.03,74748.17,114.3,-0.38988,0.00042,13.92879]
[1779535212352,25.02,74750.18,114.3,-0.389,0.00042,13.92023]
[1779535218489,25.02,74750.48,114.3,-0.38885,0.00042,13.91875]
[1779535223524,25.01,74750.64,114.3,-0.38877,0.00042,13.9179]
[1779535228622,25.01,74750.59,114.3,-0.38878,0.00042,13.91807]
[1779535234600,25.0,74753.87,114.3,-0.38732,0.00042,13.89801]
[1779535237622,25.0,74748.68,114.3,-0.38951,0.00042,13.91951]
[1779535242657,25.0,74748.93,114.3,-0.38938,0.00042,13.91829]
[1779535247692,24.99,74749.12,114.3,-0.38929,0.00042,13.91732]
[1779535252727,24.99,74749.47,114.3,-0.38912,0.00042,13.9157]
[1779535257764,24.98,74749.22,114.3,-0.38921,0.00042,13.91655]
[1779535262800,24.98,74749.06,114.3,-0.38926,0.00042,13.91703]
[1779535269848,24.97,74749.48,114.3,-0.38905,0.00042,13.915]
[1779535274884,24.97,74749.48,114.3,-0.38904,0.00042,13.91483]
[1779535280338,24.97,74749.48,114.3,-0.38903,0.00042,13.91474]
[1779535286967,24.96,74751.15,114.3,-0.38829,0.00042,13.90753]
[1779535294617,24.96,74750.79,114.3,-0.38843,0.00042,13.90892]
[1779535299768,24.95,74750.59,114.3,-0.38846,0.00042,13.90349]
[1779535310129,24.94,74750.71,114.3,-0.38837,0.00042,13.90263]
[1779535317678,24.94,74750.77,114.3,-0.38834,0.00042,13.90232]
[1779535323358,24.94,74750.75,114.3,-0.38832,0.00042,13.90215]
[1779535329115,24.93,74750.65,114.3,-0.38834,0.00042,13.90234]
[1779535334297,24.93,74751.31,114.3,-0.38805,0.00042,13.8994]
[1779535335639,24.93,74751.31,114.3,-0.38805,0.00042,13.8994]
[1779535339305,24.93,74752.28,114.3,-0.38763,0.00042,13.89524]
[1779535344779,24.92,74753.43,114.3,-0.38713,0.00042,13.89028]
[1779535351748,24.92,74753.63,114.3,-0.38704,0.00042,13.88939]
[1779535351824,24.92,74753.63,114.3,-0.38704,0.00042,13.88939]
[1779535352015,24.92,74753.63,114.3,-0.38704,0.00042,13.88939]
[1779535352423,24.92,74756.26,114.3,-0.38587,0.00042,13.87201]
[1779535353474,24.92,74756.26,114.3,-0.38587,0.00042,13.87201]
[1779535353786,24.92,74756.26,114.3,-0.38587,0.00042,13.87201]
[1779535353881,24.92,74757.35,114.3,-0.3854,0.00042,13.86733]
[1779535359113,24.91,74754.74,114.3,-0.3865,0.00042,13.87836]
[1779535369342,24.91,74754.7,114.3,-0.38651,0.00042,13.87846]
[1779535374437,24.9,74754.27,114.3,-0.38665,0.00042,13.87987]
[1779535381626,24.9,74757.59,114.3,-0.38523,0.00042,13.86551]
[1779535386661,24.9,74759.05,114.3,-0.3846,0.00042,13.85912]
[1779535392703,24.9,74759.48,114.3,-0.38441,0.00042,13.85716]
[1779535398166,24.89,74759.55,114.3,-0.38437,0.00042,13.85679]
[1779535404787,24.89,74758.8,114.3,-0.38468,0.00042,13.85991]
[1779535404912,24.89,74758.8,114.3,-0.38468,0.00042,13.85991]
[1779535410280,24.89,74758.85,114.3,-0.38465,0.00042,13.85962]
[1779535415881,24.89,74758.88,114.3,-0.38464,0.00042,13.85947]
[1779535422914,24.89,74758.92,114.3,-0.38456,0.00042,13.85306]
[1779535428819,24.88,74759.75,114.3,-0.3842,0.00042,13.84941]
[1779535433992,24.88,74760.75,114.3,-0.38377,0.00042,13.84501]
[1779535437407,24.88,74760.87,114.3,-0.38372,0.00042,13.84446]
[1779535437451,24.88,74760.87,114.3,-0.38372,0.00042,13.84446]
[1779535437587,24.88,74760.87,114.3,-0.38372,0.00042,13.84446]
[1779535437621,24.88,74760.87,114.3,-0.38372,0.00042,13.84446]
[1779535438370,24.88,74760.87,114.3,-0.38372,0.00042,13.84446]
[1779535438945,24.88,74763.3,114.3,-0.38269,0.00042,13.83382]
[1779535438946,24.88,74763.3,114.3,-0.38269,0.00042,13.83382]
[1779535438972,24.88,74763.3,114.3,-0.38269,0.00042,13.83382]
[1779535439210,24.88,74763.3,114.3,-0.38269,0.00042,13.83382]
[1779535439216,24.88,74763.3,114.3,-0.38269,0.00042,13.83382]
[1779535439224,24.88,74763.3,114.3,-0.38269,0.00042,13.83382]
[1779535439345,24.88,74763.3,114.3,-0.38269,0.00042,13.83382]
[1779535439532,24.88,74763.3,114.3,-0.38269,0.00042,13.83382]
[1779535439646,24.88,74763.3,114.3,-0.38269,0.00042,13.83382]
[1779535439694,24.88,74767.52,114.3,-0.38091,0.00042,13.81516]
[1779535439903,24.88,74767.52,114.3,-0.38091,0.00042,13.81516]
[1779535440402,24.88,74767.52,114.3,-0.38091,0.00042,13.81516]
[1779535440475,24.88,74767.52,114.3,-0.38091,0.00042,13.81516]
[1779535440480,24.88,74767.52,114.3,-0.38091,0.00042,13.81516]
[1779535440567,24.88,74781.34,114.3,-0.37509,0.00042,13.75209]
[1779535441740,24.88,74786.17,114.3,-0.37306,0.00042,13.72937]
[1779535442007,24.88,74786.17,114.3,-0.37306,0.00042,13.72937]
[1779535442056,24.88,74786.27,114.3,-0.37302,0.00042,13.72892]
[1779535445385,24.88,74786.16,114.3,-0.37306,0.00042,13.72945]
[1779535445474,24.88,74786.16,114.3,-0.37306,0.00042,13.72945]
[1779535447727,24.88,74786.05,114.3,-0.37311,0.00042,13.72997]
[1779535453134,24.88,74786.06,114.3,-0.3731,0.00042,13.72987]
[1779535458168,24.88,74784.79,114.3,-0.37363,0.00042,13.73583]
[1779535459264,24.88,74784.79,114.3,-0.37363,0.00042,13.73583]
[1779535459286,24.88,74784.79,114.3,-0.37363,0.00042,13.73583]
[1779535459690,24.88,74784.79,114.3,-0.37363,0.00042,13.73583]
[1779535459704,24.88,74784.79,114.3,-0.37363,0.00042,13.73583]
[1779535459793,24.88,74784.79,114.3,-0.37363,0.00042,13.73583]
[1779535459857,24.88,74785.47,114.3,-0.37334,0.00042,13.73261]
[1779535460875,24.88,74777.78,114.3,-0.37658,0.00042,13.76859]
[1779535461473,24.88,74777.78,114.3,-0.37658,0.00042,13.76859]
[1779535461571,24.88,74772.92,114.3,-0.37863,0.00042,13.79086]
[1779535461925,24.88,74772.92,114.3,-0.37863,0.00042,13.79086]
[1779535467811,24.88,74770.19,114.3,-0.37978,0.00042,13.80319]
[1779535469827,24.88,74769.91,114.3,-0.3799,0.00042,13.80445]
[1779535469905,24.88,74769.22,114.3,-0.38019,0.00042,13.80754]
[1779535474291,24.88,74769.11,114.3,-0.38019,0.00042,13.80195]
[1779535476454,24.88,74769.09,114.3,-0.3802,0.00042,13.80204]
[1779535479097,24.88,74764.79,114.3,-0.38202,0.00042,13.82117]
[1779535485361,24.88,74763.24,114.3,-0.38267,0.00042,13.828]
[1779535490396,24.88,74763.23,114.3,-0.38268,0.00042,13.82805]
[1779535493496,24.88,74763.23,114.3,-0.38268,0.00042,13.82805]
[1779535498616,24.88,74763.17,114.3,-0.3827,0.00042,13.82832]
[1779535505500,24.88,74763.38,114.3,-0.38262,0.00042,13.82742]
[1779535510536,24.88,74763.58,114.3,-0.38253,0.00042,13.82655]
[1779535511270,24.88,74763.58,114.3,-0.38253,0.00042,13.82655]
[1779535511279,24.88,74763.58,114.3,-0.38253,0.00042,13.82655]
[1779535511505,24.88,74763.58,114.3,-0.38253,0.00042,13.82655]
[1779535511512,24.88,74763.58,114.3,-0.38253,0.00042,13.82655]
[1779535511543,24.88,74770.57,114.3,-0.37958,0.00042,13.79544]
[1779535512452,24.88,74770.57,114.3,-0.37958,0.00042,13.79544]
[1779535512707,24.88,74770.57,114.3,-0.37958,0.00042,13.79544]
[1779535513333,24.88,74773.77,114.3,-0.37823,0.00042,13.78092]
[1779535516638,24.88,74774.52,114.3,-0.37791,0.00042,13.77747]
[1779535517291,24.88,74774.52,114.3,-0.37791,0.00042,13.77744]
[1779535519378,24.88,74774.95,114.3,-0.37772,0.00042,13.77547]
[1779535519696,24.88,74774.95,114.3,-0.37772,0.00042,13.77547]
[1779535520361,24.88,74774.95,114.3,-0.37772,0.00042,13.77545]
[1779535520798,24.88,74774.95,114.3,-0.37772,0.00042,13.77545]
[1779535520925,24.88,74774.95,114.3,-0.37772,0.00042,13.77545]
[1779535520927,24.88,74774.95,114.3,-0.37772,0.00042,13.77545]
[1779535521448,24.88,74775.28,114.3,-0.37758,0.00042,13.77392]
[1779535521612,24.88,74775.28,114.3,-0.37758,0.00042,13.77392]
[1779535523751,24.88,74779.18,114.3,-0.37594,0.00042,13.75594]
[1779535529366,24.88,74779.28,114.3,-0.3759,0.00042,13.7555]
[1779535535231,24.88,74779.7,114.3,-0.37568,0.00042,13.74749]
[1779535535276,24.88,74779.7,114.3,-0.37568,0.00042,13.74749]
[1779535535293,24.88,74779.7,114.3,-0.37568,0.00042,13.74749]
[1779535535302,24.88,74779.7,114.3,-0.37568,0.00042,13.74749]
[1779535535320,24.88,74779.7,114.3,-0.37568,0.00042,13.74749]
[1779535535362,24.88,74779.7,114.3,-0.37568,0.00042,13.74749]
[1779535535551,24.88,74779.7,114.3,-0.37568,0.00042,13.74749]
[1779535535566,24.88,74779.7,114.3,-0.37568,0.00042,13.74749]
[1779535535982,24.88,74783.95,114.3,-0.37389,0.00042,13.72761]
[1779535536652,24.88,74783.95,114.3,-0.37389,0.00042,13.72761]
[1779535536657,24.88,74783.95,114.3,-0.37389,0.00042,13.72761]
[1779535536897,24.88,74788.16,114.3,-0.37212,0.00042,13.70763]
[1779535544774,24.88,74788.4,114.3,-0.372,0.00042,13.70626]
[1779535548925,24.88,74788.4,114.3,-0.372,0.00042,13.70626]
[1779535553115,24.87,74791.54,114.3,-0.37063,0.00042,13.69048]
[1779535558621,24.86,74791.58,114.3,-0.3706,0.00042,13.69016]
[1779535558635,24.86,74791.58,114.3,-0.3706,0.00042,13.69016]
[1779535560118,24.86,74791.58,114.3,-0.37059,0.00042,13.68999]
[1779535561466,24.86,74791.58,114.3,-0.37058,0.00042,13.68993]
[1779535561530,24.86,74791.58,114.3,-0.37058,0.00042,13.68993]
[1779535561587,24.86,74791.58,114.3,-0.37058,0.00042,13.68993]
[1779535561893,24.86,74787.45,114.3,-0.37231,0.00042,13.70974]
[1779535566928,24.86,74788.0,114.3,-0.37208,0.00042,13.70703]
[1779535571963,24.86,74789.33,114.3,-0.37152,0.00042,13.70063]
[1779535572441,24.86,74789.33,114.3,-0.37152,0.00042,13.70063]
[1779535572691,24.86,74789.33,114.3,-0.37152,0.00042,13.70063]
[1779535572970,24.86,74789.5,114.3,-0.37144,0.00042,13.69981]
[1779535575535,24.86,74790.07,114.3,-0.3712,0.00042,13.69703]
[1779535576106,24.86,74791.41,114.3,-0.37063,0.00042,13.6905]
[1779535582037,24.85,74791.88,114.3,-0.37042,0.00042,13.68805]
[1779535587428,24.85,74792.46,114.3,-0.37017,0.00042,13.68512]
[1779535593114,24.85,74789.47,114.3,-0.37136,0.00042,13.69322]
[1779535598149,24.84,74786.9,114.3,-0.37242,0.00042,13.70534]
[1779535603957,24.84,74786.97,114.3,-0.37238,0.00042,13.70493]
[1779535608947,24.83,74787.22,114.3,-0.37223,0.00042,13.7031]
[1779535615268,24.82,74790.69,114.3,-0.3707,0.00042,13.68555]
[1779535617182,24.81,74790.76,114.3,-0.37066,0.00042,13.6851]
[1779535622319,24.8,74792.0,114.3,-0.37008,0.00042,13.67837]
[1779535625340,24.8,74788.24,114.3,-0.37164,0.00042,13.6964]
[1779535630375,24.8,74788.58,114.3,-0.37149,0.00042,13.69462]
[1779535635410,24.79,74788.1,114.3,-0.37168,0.00042,13.69679]
[1779535643957,24.79,74788.24,114.3,-0.37159,0.00042,13.69572]
[1779535645712,24.78,74787.87,114.3,-0.3717,0.00042,13.69701]
[1779535646349,24.78,74787.66,114.3,-0.37178,0.00042,13.69792]
[1779535649303,24.77,74788.1,114.3,-0.37157,0.00042,13.69552]
[1779535649689,24.77,74788.1,114.3,-0.37157,0.00042,13.69552]
[1779535654266,24.76,74787.23,114.3,-0.37185,0.00042,13.69309]
[1779535656329,24.76,74787.44,114.3,-0.37175,0.00042,13.69199]
[1779535658672,24.76,74787.44,114.3,-0.37174,0.00042,13.69181]
[1779535658695,24.76,74787.44,114.3,-0.37174,0.00042,13.69181]
[1779535658844,24.76,74787.44,114.3,-0.37174,0.00042,13.69181]
[1779535658900,24.75,74787.4,114.3,-0.37174,0.00042,13.69181]
[1779535659801,24.76,74782.1,114.3,-0.37398,0.00042,13.71714]
[1779535665354,24.75,74779.77,114.3,-0.37496,0.00042,13.7281]
[1779535670654,24.75,74780.11,114.3,-0.37481,0.00042,13.72645]
[1779535672812,24.75,74780.11,114.3,-0.37481,0.00042,13.72645]
[1779535679126,24.75,74780.33,114.3,-0.37472,0.00042,13.72537]
[1779535679474,24.75,74780.5,114.3,-0.37464,0.00042,13.72455]
[1779535679718,24.75,74782.78,114.3,-0.37368,0.00042,13.71376]
[1779535681060,24.75,74782.78,114.3,-0.37368,0.00042,13.71376]
[1779535685354,24.75,74784.69,114.3,-0.37286,0.00042,13.70452]
[1779535689295,24.75,74784.53,114.3,-0.37292,0.00042,13.70517]
[1779535697844,24.74,74784.98,114.3,-0.3727,0.00042,13.70275]
[1779535703886,24.74,74784.58,114.3,-0.37286,0.00042,13.70449]
[1779535708921,24.74,74783.73,114.3,-0.3732,0.00042,13.7084]
[1779535709781,24.74,74783.73,114.3,-0.3732,0.00042,13.7084]
[1779535709897,24.74,74783.73,114.3,-0.3732,0.00042,13.7084]
[1779535715371,24.73,74780.11,114.3,-0.37467,0.00042,13.71925]
[1779535716711,24.73,74780.11,114.3,-0.37467,0.00042,13.71918]
[1779535722013,24.73,74780.18,114.3,-0.37462,0.00042,13.71864]
[1779535726318,24.73,74780.22,114.3,-0.37459,0.00042,13.71831]
[1779535731346,24.72,74780.47,114.3,-0.37447,0.00042,13.717]
[1779535739130,24.72,74780.18,114.3,-0.37458,0.00042,13.71816]
[1779535740253,24.72,74780.19,114.3,-0.37457,0.00042,13.71809]
[1779535741145,24.72,74780.18,114.3,-0.37457,0.00042,13.71811]
[1779535746180,24.72,74780.13,114.3,-0.3746,0.00042,13.71837]
[1779535756250,24.72,74780.13,114.3,-0.3746,0.00042,13.71842]
[1779535762733,24.72,74780.11,114.3,-0.37461,0.00042,13.71854]
[1779535765925,24.72,74780.11,114.3,-0.37461,0.00042,13.71855]
[1779535766018,24.72,74780.11,114.3,-0.37461,0.00042,13.71856]
[1779535769630,24.72,74779.34,114.3,-0.37493,0.00042,13.72211]
[1779535770081,24.72,74779.34,114.3,-0.37493,0.00042,13.72211]
[1779535770973,24.72,74779.34,114.3,-0.37492,0.00042,13.722]
[1779535771075,24.72,74779.34,114.3,-0.37487,0.00042,13.71582]
[1779535774427,24.71,74778.11,114.3,-0.37538,0.00042,13.72145]
[1779535774524,24.71,74778.11,114.3,-0.37537,0.00042,13.72141]
[1779535779687,24.71,74778.49,114.3,-0.37521,0.00042,13.71954]
[1779535780708,24.71,74778.54,114.3,-0.37518,0.00042,13.71928]
[1779535785334,24.71,74778.56,114.3,-0.37516,0.00042,13.71907]
[1779535790349,24.71,74778.7,114.3,-0.37509,0.00042,13.71828]
[1779535795602,24.7,74778.66,114.3,-0.3751,0.00042,13.71834]
[1779535803583,24.7,74778.79,114.3,-0.37502,0.00042,13.7175]
[1779535809087,24.7,74779.21,114.3,-0.37484,0.00042,13.71543]
[1779535814660,24.7,74778.94,114.3,-0.37494,0.00042,13.71655]
[1779535820395,24.7,74778.94,114.3,-0.37494,0.00042,13.71655]
[1779535821324,24.69,74778.94,114.3,-0.37493,0.00042,13.71643]
[1779535822716,24.69,74778.84,114.3,-0.37497,0.00042,13.71689]
[1779535827751,24.69,74776.93,114.3,-0.37578,0.00042,13.72588]
[1779535830772,24.69,74772.9,114.3,-0.3775,0.00043,13.74462]
[1779535835808,24.69,74772.76,114.3,-0.37751,0.00043,13.73911]
[1779535836659,24.69,74772.76,114.3,-0.37751,0.00043,13.73911]
[1779535837181,24.69,74772.76,114.3,-0.37751,0.00043,13.73911]
[1779535837263,24.69,74772.25,114.3,-0.37772,0.00043,13.74146]
[1779535838236,24.69,74772.25,114.3,-0.37772,0.00043,13.74146]
[1779535839301,24.69,74772.02,114.3,-0.37782,0.00043,13.74251]
[1779535839658,24.69,74771.35,114.3,-0.3781,0.00043,13.74559]
[1779535839660,24.69,74771.35,114.3,-0.3781,0.00043,13.74559]
[1779535844871,24.69,74769.91,114.3,-0.37872,0.00043,13.75222]
[1779535845481,24.69,74769.91,114.3,-0.37872,0.00043,13.75222]
[1779535845819,24.69,74769.91,114.3,-0.37872,0.00043,13.75222]
[1779535846575,24.69,74769.91,114.3,-0.37872,0.00043,13.75223]
[1779535849097,24.69,74769.91,114.3,-0.37872,0.00043,13.75224]
[1779535849314,24.69,74769.91,114.3,-0.37872,0.00043,13.75224]
[1779535849699,24.69,74769.51,114.3,-0.37889,0.00043,13.75408]
[1779535850279,24.69,74769.51,114.3,-0.37889,0.00043,13.75408]
[1779535851533,24.69,74769.56,114.3,-0.37887,0.00043,13.75385]
[1779535852432,24.69,74767.24,114.3,-0.37986,0.00043,13.76441]
[1779535857962,24.69,74765.98,114.3,-0.3804,0.00043,13.77006]
[1779535859081,24.69,74765.98,114.3,-0.3804,0.00043,13.77006]
[1779535859178,24.69,74765.98,114.3,-0.38039,0.00043,13.77005]
[1779535860337,24.69,74766.68,114.3,-0.3801,0.00043,13.76689]
[1779535863416,24.69,74767.52,114.3,-0.37974,0.00043,13.76307]
[1779535866433,24.69,74767.59,114.3,-0.37971,0.00043,13.76274]
[1779535872776,24.69,74767.62,114.3,-0.37969,0.00043,13.76259]
[1779535876734,24.69,74767.4,114.3,-0.37978,0.00043,13.76358]
[1779535883331,24.69,74767.4,114.3,-0.37978,0.00043,13.76354]
[1779535889900,24.69,74767.7,114.3,-0.37965,0.00043,13.76213]
[1779535891304,24.69,74767.7,114.3,-0.37965,0.00043,13.76212]
[1779535895634,24.69,74767.78,114.3,-0.37957,0.00043,13.75563]
[1779535902272,24.69,74767.85,114.3,-0.37953,0.00043,13.75529]
[1779535905944,24.69,74767.65,114.3,-0.37962,0.00043,13.7562]
[1779535920397,24.69,74767.62,114.3,-0.37963,0.00043,13.75634]
[1779535925635,24.69,74767.62,114.3,-0.37964,0.00043,13.75638]
[1779535931475,24.69,74767.05,114.3,-0.37988,0.00043,13.75901]
[1779535937517,24.69,74767.02,114.3,-0.3799,0.00043,13.75917]
[1779535942445,24.69,74767.45,114.3,-0.37972,0.00043,13.75724]
[1779535942636,24.69,74767.45,114.3,-0.37972,0.00043,13.75724]
[1779535944326,24.69,74773.04,114.3,-0.37733,0.00043,13.73164]
[1779535949518,24.69,74774.42,114.3,-0.37676,0.00043,13.72533]
[1779535954640,24.7,74774.68,114.3,-0.37661,0.00043,13.71818]
[1779535960279,24.7,74774.68,114.3,-0.37662,0.00043,13.7182]
[1779535965379,24.7,74775.14,114.3,-0.37644,0.00043,13.71628]
[1779535970682,24.7,74774.8,114.3,-0.3766,0.00043,13.71803]
[1779535973306,24.71,74774.93,114.3,-0.37655,0.00043,13.71748]
[1779535975464,24.71,74775.01,114.3,-0.37652,0.00043,13.7172]
[1779535975859,24.71,74775.01,114.3,-0.37652,0.00043,13.7172]
[1779535980601,24.71,74775.22,114.3,-0.37644,0.00043,13.71636]
[1779535982503,24.71,74775.22,114.3,-0.37645,0.00043,13.71639]
[1779535983409,24.71,74775.22,114.3,-0.37645,0.00043,13.71639]
[1779535994922,24.72,74775.22,114.3,-0.37648,0.00043,13.71677]
[1779535999957,24.72,74774.84,114.3,-0.37665,0.00043,13.71867]
[1779536003348,24.72,74774.84,114.3,-0.37666,0.00043,13.71873]
[1779536008547,24.72,74774.68,114.3,-0.37674,0.00043,13.71957]
[1779536010853,24.72,74774.68,114.3,-0.37674,0.00043,13.71964]
[1779536013048,24.73,74770.58,114.3,-0.37845,0.00043,13.7325]
[1779536014331,24.73,74770.58,114.3,-0.37845,0.00043,13.7325]
[1779536014699,24.73,74770.31,114.3,-0.37856,0.00043,13.73375]
[1779536015445,24.73,74770.31,114.3,-0.37856,0.00043,13.73375]
[1779536020611,24.73,74769.62,114.3,-0.37886,0.00043,13.73697]
[1779536022734,24.73,74768.21,114.3,-0.37947,0.00043,13.7434]
[1779536023112,24.73,74768.21,114.3,-0.37947,0.00043,13.7434]
[1779536023118,24.73,74768.41,114.3,-0.37938,0.00043,13.7425]
[1779536027106,24.73,74768.47,114.3,-0.37936,0.00043,13.74224]
[1779536031385,24.73,74768.34,114.3,-0.37941,0.00043,13.74283]
[1779536038642,24.73,74768.29,114.3,-0.37943,0.00043,13.74298]
[1779536039527,24.73,74768.29,114.3,-0.37942,0.00043,13.74293]
[1779536045605,24.73,74768.29,114.3,-0.37942,0.00043,13.74291]
[1779536045663,24.73,74768.29,114.3,-0.37942,0.00043,13.74291]
[1779536046604,24.72,74766.28,114.3,-0.38027,0.00043,13.75193]
[1779536047013,24.72,74766.28,114.3,-0.38027,0.00043,13.75193]
[1779536052321,24.72,74764.34,114.3,-0.38109,0.00043,13.76058]
[1779536054000,24.72,74764.34,114.3,-0.38109,0.00043,13.76058]
[1779536057490,24.72,74764.37,114.3,-0.38107,0.00043,13.76038]
[1779536059357,24.72,74764.37,114.3,-0.38107,0.00043,13.76036]
[1779536059767,24.72,74763.97,114.3,-0.38124,0.00043,13.76211]
[1779536060848,24.72,74763.97,114.3,-0.38124,0.00043,13.76208]
[1779536064605,24.72,74763.97,114.3,-0.38123,0.00043,13.76206]
[1779536072461,24.71,74763.91,114.3,-0.38119,0.00043,13.75596]
[1779536075698,24.71,74763.91,114.3,-0.38119,0.00043,13.75596]
[1779536081524,24.71,74763.8,114.3,-0.38122,0.00043,13.75625]
[1779536083990,24.71,74763.89,114.3,-0.38118,0.00043,13.7558]
[1779536084545,24.71,74760.61,114.3,-0.38258,0.00043,13.77039]
[1779536086878,24.71,74759.45,114.3,-0.38308,0.00043,13.77555]
[1779536093055,24.71,74759.6,114.3,-0.38301,0.00043,13.77491]
[1779536100646,24.71,74761.36,114.3,-0.38226,0.00043,13.76709]
[1779536105706,24.7,74761.39,114.3,-0.38223,0.00043,13.76677]
[1779536107471,24.7,74761.39,114.3,-0.38222,0.00043,13.76673]
[1779536107473,24.7,74761.39,114.3,-0.38222,0.00043,13.76673]
[1779536107572,24.7,74761.39,114.3,-0.38222,0.00043,13.76672]
[1779536115356,24.7,74761.39,114.3,-0.38221,0.00043,13.7666]
[1779536124828,24.69,74761.46,114.3,-0.38215,0.00043,13.76599]
[1779536132167,24.69,74761.5,114.3,-0.38213,0.00043,13.76575]
[1779536132269,24.69,74761.46,114.3,-0.3821,0.00043,13.75974]
[1779536137273,24.69,74761.51,114.3,-0.38207,0.00043,13.75943]
[1779536137711,24.69,74761.51,114.3,-0.38207,0.00043,13.75943]
[1779536142953,24.69,74761.55,114.3,-0.38204,0.00043,13.75917]
[1779536144815,24.69,74761.55,114.3,-0.38204,0.00043,13.75917]
[1779536151010,24.69,74758.6,114.3,-0.38331,0.00043,13.77228]
[1779536152821,24.69,74758.77,114.3,-0.38324,0.00043,13.77155]
[1779536153024,24.69,74757.76,114.3,-0.38367,0.00043,13.77601]
[1779536156875,24.69,74757.39,114.3,-0.38382,0.00043,13.77749]
[1779536160992,24.68,74757.39,114.3,-0.38379,0.00043,13.77714]
[1779536167123,24.67,74756.95,114.3,-0.38393,0.00043,13.77857]
[1779536172158,24.66,74756.2,114.3,-0.38421,0.00043,13.78148]
[1779536174510,24.66,74756.2,114.3,-0.38421,0.00043,13.78148]
[1779536175625,24.65,74751.83,114.3,-0.38607,0.00043,13.80021]
[1779536181221,24.64,74748.39,114.3,-0.38749,0.00043,13.81428]
[1779536185249,24.63,74740.15,114.3,-0.391,0.00043,13.84839]
[1779536190284,24.61,74737.92,114.3,-0.3919,0.00043,13.85691]
[1779536193012,24.61,74737.92,114.3,-0.39183,0.00043,13.85058]
[1779536194003,24.6,74737.92,114.3,-0.39182,0.00043,13.85045]
[1779536194325,24.6,74737.92,114.3,-0.39182,0.00043,13.85045]
[1779536196741,24.59,74737.6,114.3,-0.39192,0.00043,13.8514]
[1779536204666,24.58,74737.66,114.3,-0.39183,0.00043,13.85057]
[1779536210813,24.56,74737.65,114.3,-0.39173,0.00043,13.84958]
[1779536210825,24.56,74737.65,114.3,-0.39173,0.00043,13.84958]
[1779536211684,24.55,74734.35,114.3,-0.39315,0.00043,13.86295]
[1779536212217,24.55,74734.35,114.3,-0.39315,0.00043,13.86295]
[1779536217596,24.54,74732.99,114.3,-0.39369,0.00043,13.86789]
[1779536220722,24.53,74733.29,114.3,-0.39351,0.00044,13.86622]
[1779536220741,24.53,74733.29,114.3,-0.39351,0.00044,13.86622]
[1779536229621,24.51,74735.07,114.3,-0.39266,0.00044,13.85821]
[1779536240635,24.47,74735.02,114.3,-0.39254,0.00044,13.85701]
[1779536245439,24.46,74735.11,114.3,-0.39245,0.00044,13.85621]
[1779536251713,24.44,74734.69,114.3,-0.39252,0.00044,13.85109]
[1779536258429,24.43,74734.69,114.3,-0.39246,0.00044,13.85053]
[1779536264063,24.41,74734.94,114.3,-0.39228,0.00044,13.84884]
[1779536270119,24.4,74734.91,114.3,-0.39223,0.00044,13.84831]
[1779536277900,24.37,74734.7,114.3,-0.39221,0.00044,13.8481]
[1779536283683,24.36,74734.73,114.3,-0.39216,0.00044,13.84755]
[1779536284950,24.35,74730.46,114.3,-0.39399,0.00044,13.86473]
[1779536289987,24.34,74730.56,114.3,-0.39389,0.00044,13.86377]
[1779536294871,24.33,74728.14,114.3,-0.39491,0.00044,13.87314]
[1779536296929,24.32,74728.18,114.3,-0.39487,0.00044,13.87276]
[1779536302585,24.31,74727.79,114.3,-0.39498,0.00044,13.87378]
[1779536308369,24.3,74728.34,114.3,-0.39471,0.00044,13.87123]
[1779536309341,24.29,74728.34,114.3,-0.39466,0.00044,13.8708]
[1779536315420,24.27,74728.64,114.3,-0.39444,0.00044,13.863]
[1779536317271,24.27,74727.91,114.3,-0.39473,0.00044,13.86566]
[1779536321204,24.25,74720.83,114.3,-0.3978,0.00044,13.89343]
[1779536326239,24.24,74719.33,114.3,-0.3984,0.00044,13.89875]
[1779536331535,24.22,74719.82,114.3,-0.39813,0.00044,13.89639]
[1779536332057,24.22,74719.82,114.3,-0.39812,0.00044,13.89628]
[1779536337263,24.21,74722.4,114.3,-0.39693,0.00044,13.88556]
[1779536343224,24.19,74719.38,114.3,-0.3982,0.00044,13.89688]
[1779536348495,24.19,74719.33,114.3,-0.39821,0.00044,13.89697]
[1779536354391,24.16,74719.28,114.3,-0.39813,0.00044,13.89625]
[1779536354652,24.16,74719.28,114.3,-0.39813,0.00044,13.89625]
[1779536359016,24.15,74717.17,114.3,-0.399,0.00044,13.90389]
[1779536359086,24.15,74717.17,114.3,-0.399,0.00044,13.90389]
[1779536359124,24.15,74717.17,114.3,-0.399,0.00044,13.90389]
[1779536359129,24.15,74717.17,114.3,-0.399,0.00044,13.90389]
[1779536368536,24.12,74719.39,114.3,-0.39791,0.00044,13.89417]
[1779536373570,24.06,74719.47,114.3,-0.3976,0.00045,13.88562]
[1779536378605,24.05,74719.47,114.3,-0.39755,0.00045,13.88517]
[1779536383641,24.03,74719.47,114.3,-0.3975,0.00045,13.88471]
[1779536389239,24.02,74719.41,114.3,-0.39748,0.00045,13.88451]
[1779536402607,24.01,74718.74,114.3,-0.39773,0.00045,13.88673]
[1779536408301,23.98,74718.76,114.3,-0.39761,0.00045,13.88561]
[1779536413719,23.97,74718.76,114.3,-0.39755,0.00045,13.88502]
[1779536419206,23.96,74718.76,114.3,-0.3975,0.00045,13.88461]
[1779536424929,23.94,74719.34,114.3,-0.39719,0.00045,13.88175]
[1779536430970,23.93,74719.42,114.3,-0.3971,0.00045,13.88098]
[1779536436011,23.92,74719.62,114.3,-0.39694,0.00045,13.87376]
[1779536439364,23.91,74719.62,114.3,-0.39691,0.00045,13.87355]
[1779536440826,23.91,74719.65,114.3,-0.39689,0.00045,13.87336]
[1779536442087,23.91,74721.21,114.3,-0.39619,0.00045,13.86698]
[1779536448091,23.9,74723.52,114.3,-0.3951,0.00045,13.85704]
[1779536453300,23.89,74723.52,114.3,-0.39507,0.00045,13.85678]
[1779536459169,23.88,74722.2,114.3,-0.39561,0.00045,13.86173]
[1779536468144,23.88,74722.2,114.3,-0.39561,0.00045,13.86173]
[1779536475527,23.86,74722.11,114.3,-0.39557,0.00045,13.86134]
[1779536482325,23.85,74720.03,114.3,-0.39646,0.00045,13.86931]
[1779536488372,23.83,74720.08,114.3,-0.39637,0.00045,13.86853]
[1779536491393,23.83,74725.81,114.3,-0.39374,0.00045,13.83867]
[1779536493182,23.83,74726.74,114.3,-0.39331,0.00045,13.83473]
[1779536493185,23.83,74726.74,114.3,-0.39331,0.00045,13.83473]
[1779536493215,23.83,74726.74,114.3,-0.39331,0.00045,13.83473]
[1779536493228,23.83,74726.74,114.3,-0.39331,0.00045,13.83473]
[1779536493230,23.83,74726.74,114.3,-0.39331,0.00045,13.83473]
[1779536493258,23.83,74726.74,114.3,-0.39331,0.00045,13.83473]
[1779536493414,23.83,74726.74,114.3,-0.39331,0.00045,13.83473]
[1779536493580,23.82,74730.62,114.3,-0.39157,0.00045,13.81829]
[1779536494641,23.82,74734.26,114.3,-0.38993,0.00045,13.80263]
[1779536495675,23.82,74734.26,114.3,-0.38993,0.00045,13.80263]
[1779536495697,23.82,74734.26,114.3,-0.38993,0.00045,13.80263]
[1779536496889,23.82,74735.18,114.3,-0.38951,0.00045,13.79859]
[1779536503354,23.81,74735.43,114.3,-0.38937,0.00045,13.79716]
[1779536503406,23.81,74735.43,114.3,-0.38937,0.00045,13.79716]
[1779536505906,23.81,74735.43,114.3,-0.38935,0.00045,13.79699]
[1779536505956,23.81,74735.43,114.3,-0.38935,0.00045,13.79699]
[1779536512544,23.8,74735.4,114.3,-0.38932,0.00045,13.79668]
[1779536516001,23.8,74734.78,114.3,-0.38959,0.00045,13.79926]
[1779536516572,23.79,74732.26,114.3,-0.3907,0.00045,13.81002]
[1779536522614,23.79,74729.85,114.3,-0.39175,0.00045,13.81998]
[1779536527717,23.77,74729.87,114.3,-0.39166,0.00045,13.81911]
[1779536533693,23.76,74729.27,114.3,-0.39189,0.00045,13.82123]
[1779536537799,23.75,74729.53,114.3,-0.39175,0.00045,13.81993]
[1779536543762,23.74,74729.92,114.3,-0.39153,0.00045,13.81781]
[1779536550812,23.73,74730.58,114.3,-0.39119,0.00045,13.81455]
[1779536556073,23.73,74730.63,114.3,-0.39111,0.00045,13.80806]
[1779536561333,23.72,74730.65,114.3,-0.39107,0.00045,13.80773]
[1779536568586,23.71,74730.61,114.3,-0.39104,0.00045,13.80742]
[1779536568668,23.71,74730.61,114.3,-0.39104,0.00045,13.80742]
[1779536575991,23.7,74730.65,114.3,-0.39098,0.00045,13.80683]
[1779536577095,23.69,74730.65,114.3,-0.39096,0.00045,13.80659]
[1779536583039,23.69,74729.06,114.3,-0.39164,0.00045,13.81304]
[1779536588074,23.68,74728.87,114.3,-0.39169,0.00045,13.81355]
[1779536593109,23.67,74728.33,114.3,-0.39191,0.00045,13.81556]
[1779536598517,23.67,74729.06,114.3,-0.39155,0.00045,13.81219]
[1779536598521,23.67,74729.06,114.3,-0.39155,0.00045,13.81219]
[1779536600484,23.66,74728.99,114.3,-0.39157,0.00045,13.81232]
[1779536606201,23.65,74728.99,114.3,-0.39153,0.00045,13.81198]
[1779536611237,23.65,74728.79,114.3,-0.39155,0.00045,13.80642]
[1779536615689,23.64,74728.75,114.3,-0.39155,0.00045,13.80648]
[1779536622315,23.63,74728.73,114.3,-0.39151,0.00045,13.80608]
[1779536628715,23.63,74728.73,114.3,-0.3915,0.00045,13.80597]
[1779536634399,23.62,74728.41,114.3,-0.3916,0.00045,13.80682]
[1779536637616,23.61,74728.37,114.3,-0.3916,0.00045,13.80689]
[1779536645488,23.61,74728.73,114.3,-0.39141,0.00045,13.80502]
[1779536647693,23.6,74728.98,114.3,-0.39127,0.00045,13.80373]
[1779536652709,23.6,74729.03,114.3,-0.39123,0.00045,13.80331]
[1779536658248,23.59,74729.03,114.3,-0.39121,0.00045,13.80312]
[1779536666617,23.59,74729.08,114.3,-0.39116,0.00045,13.80259]
[1779536672668,23.57,74729.89,114.3,-0.39069,0.00045,13.79244]
[1779536675272,23.57,74729.89,114.3,-0.39069,0.00045,13.79244]
[1779536683745,23.56,74729.78,114.3,-0.39069,0.00045,13.7924]
[1779536690342,23.56,74729.85,114.3,-0.39064,0.00045,13.79191]
[1779536691101,23.56,74729.85,114.3,-0.39064,0.00045,13.79191]
[1779536696528,23.55,74729.88,114.3,-0.39059,0.00045,13.79141]
[1779536698628,23.55,74729.88,114.3,-0.39058,0.00045,13.79136]
[1779536699130,23.54,74725.22,114.3,-0.39269,0.00045,13.81132]
[1779536699496,23.54,74725.22,114.3,-0.39269,0.00045,13.81132]
[1779536699860,23.54,74719.79,114.3,-0.39516,0.00046,13.83416]
[1779536704895,23.54,74719.71,114.3,-0.39517,0.00046,13.83423]
[1779536709930,23.53,74722.5,114.3,-0.39387,0.00046,13.82227]
[1779536712436,23.53,74722.62,114.3,-0.3938,0.00046,13.82167]
[1779536718993,23.52,74723.35,114.3,-0.39344,0.00046,13.81826]
[1779536724029,23.51,74721.97,114.3,-0.39404,0.00046,13.82385]
[1779536731088,23.51,74719.95,114.3,-0.39488,0.00046,13.82589]
[1779536740775,23.5,74719.57,114.3,-0.39505,0.00046,13.82738]
[1779536742399,23.41,74719.21,114.3,-0.39481,0.00046,13.82507]
[1779536743442,23.4,74719.69,114.3,-0.39455,0.00046,13.82261]
[1779536747444,23.39,74719.67,114.3,-0.39455,0.00046,13.8226]
[1779536754249,23.39,74720.1,114.3,-0.39431,0.00046,13.82041]
[1779536756615,23.38,74720.41,114.3,-0.39416,0.00046,13.81902]
[1779536757270,23.38,74720.4,114.3,-0.39416,0.00046,13.81902]
[1779536757499,23.38,74720.4,114.3,-0.39416,0.00046,13.81902]
[1779536761914,23.38,74724.17,114.3,-0.39241,0.00046,13.80272]
[1779536768906,23.38,74724.24,114.3,-0.39237,0.00046,13.80236]
[1779536774391,23.37,74722.3,114.3,-0.39323,0.00046,13.81038]
[1779536776538,23.37,74720.18,114.3,-0.3942,0.00046,13.81934]
[1779536776543,23.37,74720.18,114.3,-0.3942,0.00046,13.81934]
[1779536776573,23.37,74720.18,114.3,-0.39419,0.00046,13.81928]
[1779536778120,23.37,74720.18,114.3,-0.39419,0.00046,13.81928]
[1779536779073,23.36,74720.18,114.3,-0.39419,0.00046,13.81924]
[1779536779172,23.36,74720.14,114.3,-0.3942,0.00046,13.81937]
[1779536784460,23.36,74720.25,114.3,-0.39413,0.00046,13.81867]
[1779536790298,23.36,74720.23,114.3,-0.39412,0.00046,13.81864]
[1779536795539,23.35,74720.19,114.3,-0.39407,0.00046,13.81243]
[1779536802588,23.34,74720.2,114.3,-0.39404,0.00046,13.81213]
[1779536808630,23.34,74719.36,114.3,-0.3944,0.00046,13.81548]
[1779536814672,23.33,74719.35,114.3,-0.39439,0.00046,13.81531]
[1779536819707,23.33,74719.58,114.3,-0.39426,0.00046,13.81415]
[1779536824742,23.32,74719.58,114.3,-0.39424,0.00046,13.81398]
[1779536829777,23.32,74719.71,114.3,-0.39417,0.00046,13.81327]
[1779536835819,23.31,74719.52,114.3,-0.39423,0.00046,13.81388]
[1779536840854,23.31,74719.58,114.3,-0.39419,0.00046,13.81347]
[1779536845889,23.31,74717.92,114.3,-0.39494,0.00046,13.82033]
[1779536850924,23.3,74717.75,114.3,-0.395,0.00046,13.82089]
[1779536853945,23.3,74721.43,114.3,-0.39325,0.00046,13.79901]
[1779536858980,23.29,74720.83,114.3,-0.3935,0.00046,13.80136]
[1779536865325,23.29,74720.76,114.3,-0.39352,0.00046,13.80152]
[1779536874403,23.28,74720.73,114.3,-0.39351,0.00046,13.80138]
[1779536881134,23.27,74720.82,114.3,-0.3934,0.00046,13.8004]
[1779536886169,23.26,74721.19,114.3,-0.39321,0.00046,13.79859]
[1779536895232,23.25,74720.73,114.3,-0.39338,0.00046,13.80016]
[1779536900467,23.25,74720.73,114.3,-0.39336,0.00046,13.79999]
[1779536903478,23.25,74720.73,114.3,-0.39335,0.00046,13.79987]
[1779536903798,23.25,74720.73,114.3,-0.39335,0.00046,13.79987]
[1779536903899,23.25,74720.73,114.3,-0.39334,0.00046,13.79978]
[1779536907921,23.24,74720.73,114.3,-0.39333,0.00046,13.79966]
[1779536907924,23.24,74720.73,114.3,-0.39333,0.00046,13.79966]
[1779536908022,23.24,74720.73,114.3,-0.39333,0.00046,13.79962]
[1779536909981,23.24,74720.73,114.3,-0.39332,0.00046,13.79958]
[1779536910082,23.24,74720.73,114.3,-0.39332,0.00046,13.79953]
[1779536916163,23.24,74718.81,114.3,-0.39415,0.00046,13.8015]
[1779536916379,23.23,74719.12,114.3,-0.39399,0.00046,13.80009]
[1779536918221,23.23,74719.25,114.3,-0.39393,0.00046,13.7995]
[1779536918323,23.23,74719.25,114.3,-0.39393,0.00046,13.79945]
[1779536920287,23.23,74719.25,114.3,-0.39392,0.00046,13.79942]
[1779536920290,23.23,74719.25,114.3,-0.39392,0.00046,13.79942]
[1779536920389,23.23,74719.25,114.3,-0.39392,0.00046,13.79938]
[1779536922340,23.23,74719.25,114.3,-0.39392,0.00046,13.79938]
[1779536922441,23.23,74719.25,114.3,-0.39391,0.00046,13.79929]
[1779536924398,23.23,74719.25,114.3,-0.39391,0.00046,13.79929]
[1779536924402,23.23,74719.25,114.3,-0.39391,0.00046,13.79929]
[1779536924435,23.23,74719.23,114.3,-0.39391,0.00046,13.7993]
[1779536928523,23.22,74718.84,114.3,-0.39408,0.00046,13.80085]
[1779536928625,23.22,74718.84,114.3,-0.39407,0.00046,13.80077]
[1779536934505,23.22,74718.25,114.3,-0.39432,0.00046,13.80311]
[1779536944471,23.21,74718.23,114.3,-0.39432,0.00046,13.80309]
[1779536952632,23.2,74718.64,114.3,-0.39407,0.00046,13.80077]
[1779536957322,23.2,74718.64,114.3,-0.39407,0.00046,13.80077]
[1779536957369,23.2,74718.64,114.3,-0.39406,0.00046,13.80063]
[1779536963501,23.19,74718.65,114.3,-0.39404,0.00046,13.80047]
[1779536963602,23.19,74718.65,114.3,-0.39402,0.00046,13.8003]
[1779536968744,23.19,74719.05,114.3,-0.39382,0.00046,13.7984]
[1779536975462,23.18,74718.9,114.3,-0.39383,0.00046,13.7928]
[1779536976394,23.18,74718.9,114.3,-0.39383,0.00046,13.79272]
[1779536983202,23.18,74716.68,114.3,-0.39485,0.00046,13.80212]
[1779536988887,23.17,74717.07,114.3,-0.39464,0.00046,13.8002]
[1779536994225,23.17,74717.07,114.3,-0.39464,0.00046,13.8002]
[1779536994242,23.17,74717.07,114.3,-0.39464,0.00046,13.8002]
[1779536994445,23.17,74717.07,114.3,-0.39464,0.00046,13.8002]
[1779536996305,23.17,74722.56,114.3,-0.39208,0.00046,13.77636]
[1779537002234,23.16,74725.26,114.3,-0.39081,0.00046,13.76438]
[1779537006751,23.16,74725.92,114.3,-0.3905,0.00046,13.76136]
[1779537013055,23.16,74725.9,114.3,-0.39049,0.00046,13.76131]
[1779537016752,23.16,74726.01,114.3,-0.39044,0.00046,13.76076]
[1779537017863,23.16,74726.04,114.3,-0.39042,0.00046,13.76061]
[1779537018090,23.16,74726.08,114.3,-0.3904,0.00046,13.76042]
[1779537023125,23.15,74726.08,114.3,-0.39039,0.00046,13.7603]
[1779537027472,23.15,74725.81,114.3,-0.3905,0.00046,13.76141]
[1779537035605,23.15,74725.98,114.3,-0.39036,0.00046,13.75429]
[1779537039148,23.14,74725.95,114.3,-0.39036,0.00046,13.75436]
[1779537044273,23.14,74726.46,114.3,-0.39011,0.00046,13.75189]
[1779537049308,23.14,74725.63,114.3,-0.39048,0.00046,13.75542]
[1779537058371,23.13,74725.0,114.3,-0.39074,0.00046,13.7579]
[1779537061532,23.13,74724.88,114.3,-0.39079,0.00046,13.75835]
[1779537067435,23.12,74725.35,114.3,-0.39054,0.00046,13.75603]
[1779537070294,23.12,74725.35,114.3,-0.39054,0.00046,13.75603]
[1779537070631,23.12,74725.35,114.3,-0.39053,0.00046,13.75592]
[1779537071293,23.12,74725.35,114.3,-0.39053,0.00046,13.75592]
[1779537072508,23.12,74725.35,114.3,-0.39053,0.00046,13.75589]
[1779537072909,23.12,74725.48,114.3,-0.39046,0.00046,13.75527]
[1779537073410,23.12,74725.48,114.3,-0.39046,0.00046,13.75527]
[1779537075227,23.12,74725.94,114.3,-0.39024,0.00046,13.75316]
[1779537075778,23.12,74726.09,114.3,-0.39017,0.00046,13.75246]
[1779537084554,23.11,74725.96,114.3,-0.3902,0.00046,13.75273]
[1779537087044,23.11,74725.96,114.3,-0.3902,0.00046,13.75273]
[1779537088395,23.11,74725.96,114.3,-0.39019,0.00046,13.75262]
[1779537093617,23.1,74727.26,114.3,-0.38953,0.00046,13.74051]
[1779537098652,23.1,74727.32,114.3,-0.38949,0.00046,13.74012]
[1779537104053,23.1,74727.4,114.3,-0.38944,0.00046,13.73966]
[1779537109735,23.09,74727.43,114.3,-0.38941,0.00046,13.73938]
[1779537114770,23.09,74727.4,114.3,-0.38941,0.00046,13.73939]
[1779537119805,23.09,74726.92,114.3,-0.38963,0.00046,13.74145]
[1779537124840,23.09,74727.66,114.3,-0.38927,0.00046,13.73803]
[1779537126367,23.09,74727.66,114.3,-0.38927,0.00046,13.73803]
[1779537131889,23.08,74727.37,114.3,-0.38939,0.00046,13.73917]
[1779537138998,23.08,74727.57,114.3,-0.38929,0.00046,13.73818]
[1779537145389,23.08,74727.64,114.3,-0.38924,0.00046,13.73767]
[1779537150424,23.07,74727.36,114.3,-0.38936,0.00046,13.73885]
[1779537150716,23.07,74727.67,114.3,-0.38921,0.00046,13.73738]
[1779537156057,23.07,74728.19,114.3,-0.38891,0.00046,13.72878]
[1779537162100,23.07,74726.63,114.3,-0.38962,0.00046,13.73563]
[1779537164511,23.07,74727.24,114.3,-0.38933,0.00046,13.73287]
[1779537173178,23.06,74727.2,114.3,-0.38932,0.00046,13.73279]
[1779537181549,23.06,74727.17,114.3,-0.38933,0.00046,13.73282]
[1779537187276,23.05,74727.32,114.3,-0.38923,0.00046,13.73189]
[1779537193317,23.05,74727.07,114.3,-0.38933,0.00046,13.73285]
[1779537198557,23.05,74727.35,114.3,-0.3892,0.00046,13.73154]
[1779537204395,23.04,74727.34,114.3,-0.38918,0.00046,13.73135]
[1779537205978,23.04,74727.34,114.3,-0.38918,0.00046,13.73135]
[1779537206503,23.04,74727.34,114.3,-0.38918,0.00046,13.73135]
[1779537210424,23.04,74727.35,114.3,-0.38916,0.00046,13.73119]
[1779537213459,23.04,74723.53,114.3,-0.39089,0.00047,13.74205]
[1779537218493,23.03,74720.52,114.3,-0.39227,0.00047,13.75513]
[1779537223529,23.03,74720.62,114.3,-0.39221,0.00047,13.75451]
[1779537224071,23.03,74720.62,114.3,-0.39221,0.00047,13.75451]
[1779537232592,23.02,74720.59,114.3,-0.39219,0.00047,13.75432]
[1779537237627,23.02,74720.55,114.3,-0.39219,0.00047,13.75433]
[1779537241098,23.02,74720.55,114.3,-0.39219,0.00047,13.75433]
[1779537246690,23.01,74721.24,114.3,-0.39184,0.00047,13.75099]
[1779537251724,23.01,74721.25,114.3,-0.39182,0.00047,13.75079]
[1779537258120,23.01,74721.25,114.3,-0.39182,0.00047,13.75079]
[1779537263196,23.0,74721.26,114.3,-0.39178,0.00047,13.75043]
[1779537269285,23.0,74721.17,114.3,-0.39181,0.00047,13.7507]
[1779537275141,22.99,74721.3,114.3,-0.39173,0.00047,13.74997]
[1779537281440,22.99,74723.55,114.3,-0.39061,0.00047,13.73361]
[1779537282724,22.99,74723.58,114.3,-0.3906,0.00047,13.73346]
[1779537289991,22.98,74723.68,114.3,-0.39053,0.00047,13.73284]
[1779537290966,22.98,74723.68,114.3,-0.39053,0.00047,13.73284]
[1779537292261,22.98,74723.68,114.3,-0.39053,0.00047,13.73283]
[1779537292450,22.98,74729.29,114.3,-0.38791,0.00047,13.70751]
[1779537292968,22.98,74729.29,114.3,-0.38791,0.00047,13.70751]
[1779537293318,22.98,74729.29,114.3,-0.38791,0.00047,13.70751]
[1779537293691,22.98,74729.29,114.3,-0.38791,0.00047,13.70751]
[1779537299744,22.98,74730.4,114.3,-0.3874,0.00047,13.70245]
[1779537306231,22.98,74732.16,114.3,-0.38658,0.00047,13.6944]
[1779537306764,22.98,74732.16,114.3,-0.38658,0.00047,13.6944]
[1779537309395,22.98,74731.88,114.3,-0.38672,0.00047,13.69573]
[1779537309411,22.98,74731.88,114.3,-0.38672,0.00047,13.69573]
[1779537309743,22.98,74731.88,114.3,-0.38672,0.00047,13.69573]
[1779537309783,22.98,74731.89,114.3,-0.38671,0.00047,13.6957]
[1779537310678,22.98,74738.3,114.3,-0.38373,0.00046,13.66575]
[1779537311066,22.98,74738.3,114.3,-0.38373,0.00046,13.66575]
[1779537311337,22.98,74738.3,114.3,-0.38373,0.00046,13.66575]
[1779537311338,22.98,74744.33,114.3,-0.38094,0.00046,13.6369]
[1779537312745,22.98,74748.86,114.3,-0.37884,0.00046,13.6148]
[1779537313021,22.98,74748.86,114.3,-0.37884,0.00046,13.6148]
[1779537313187,22.98,74748.86,114.3,-0.37884,0.00046,13.6148]
[1779537313204,22.98,74748.86,114.3,-0.37884,0.00046,13.6148]
[1779537313240,22.98,74748.86,114.3,-0.37884,0.00046,13.6148]
[1779537313610,22.99,74749.71,114.3,-0.37845,0.00046,13.61065]
[1779537315448,22.99,74752.74,114.3,-0.37705,0.00046,13.5956]
[1779537315685,22.99,74752.74,114.3,-0.37705,0.00046,13.5956]
[1779537320442,22.99,74753.29,114.3,-0.37681,0.00046,13.59295]
[1779537326248,22.99,74754.59,114.3,-0.37622,0.00046,13.58656]
[1779537330381,22.99,74756.72,114.3,-0.37524,0.00046,13.57587]
[1779537330483,22.99,74757.1,114.3,-0.37507,0.00046,13.57397]
[1779537336318,23.0,74758.21,114.3,-0.37453,0.00046,13.56239]
[1779537342360,23.0,74760.25,114.3,-0.37362,0.00046,13.55225]
[1779537348401,23.0,74759.78,114.3,-0.37386,0.00046,13.55493]
[1779537353437,23.01,74760.92,114.3,-0.37335,0.00046,13.5493]
[1779537361118,23.01,74761.19,114.3,-0.37324,0.00046,13.54804]
[1779537367535,23.02,74760.61,114.3,-0.37354,0.00046,13.55148]
[1779537377605,23.02,74760.6,114.3,-0.37358,0.00046,13.5519]
[1779537382640,23.03,74759.92,114.3,-0.37391,0.00046,13.55556]
[1779537387860,23.03,74759.24,114.3,-0.37423,0.00046,13.55915]
[1779537390291,23.03,74759.24,114.3,-0.37424,0.00046,13.55918]
[1779537391776,23.03,74753.1,114.3,-0.37703,0.00046,13.58406]
[1779537397113,23.03,74752.48,114.3,-0.37732,0.00046,13.58728]
[1779537397593,23.03,74752.48,114.3,-0.37732,0.00046,13.58728]
[1779537397672,23.04,74752.48,114.3,-0.37733,0.00046,13.58731]
[1779537404664,23.04,74750.61,114.3,-0.3782,0.00046,13.59668]
[1779537410395,23.04,74750.93,114.3,-0.37806,0.00046,13.59525]
[1779537410842,23.04,74750.97,114.3,-0.37805,0.00046,13.59515]
[1779537417891,23.05,74750.27,114.3,-0.3784,0.00046,13.59883]
[1779537423620,23.05,74750.69,114.3,-0.37822,0.00046,13.59689]
[1779537424931,23.05,74750.69,114.3,-0.37822,0.00046,13.59696]
[1779537425714,23.05,74750.69,114.3,-0.37822,0.00046,13.59696]
[1779537425947,23.05,74745.55,114.3,-0.3806,0.00046,13.62214]
[1779537429430,23.05,74737.09,114.3,-0.38453,0.00046,13.66254]
[1779537430869,23.05,74737.09,114.3,-0.38453,0.00046,13.66254]
[1779537435722,23.05,74736.13,114.3,-0.38498,0.00046,13.6671]
[1779537440045,23.06,74732.02,114.3,-0.3869,0.00046,13.68622]
[1779537445011,23.06,74732.02,114.3,-0.3869,0.00046,13.68622]
[1779537452493,23.06,74732.26,114.3,-0.38679,0.00046,13.68521]
[1779537455012,23.06,74732.34,114.3,-0.38672,0.00046,13.67874]
[1779537457471,23.06,74732.34,114.3,-0.38672,0.00046,13.67876]
[1779537464213,23.06,74732.12,114.3,-0.38683,0.00046,13.67984]
[1779537469963,23.06,74732.12,114.3,-0.38683,0.00046,13.67985]
[1779537475252,23.06,74730.9,114.3,-0.3874,0.00046,13.68548]
[1779537480837,23.06,74730.61,114.3,-0.38753,0.00046,13.68681]
[1779537482455,23.06,74730.65,114.3,-0.38752,0.00046,13.68663]
[1779537490441,23.06,74730.92,114.3,-0.38739,0.00046,13.6854]
[1779537494983,23.06,74730.92,114.3,-0.38739,0.00046,13.68542]
[1779537501389,23.06,74730.86,114.3,-0.38742,0.00046,13.6857]
[1779537508522,23.06,74731.0,114.3,-0.38736,0.00046,13.68507]
[1779537511499,23.06,74731.0,114.3,-0.38736,0.00046,13.68507]
[1779537511523,23.06,74731.0,114.3,-0.38736,0.00046,13.68507]
[1779537517585,23.06,74733.13,114.3,-0.38633,0.00046,13.66921]
[1779537522530,23.07,74732.85,114.3,-0.38646,0.00046,13.67054]
[1779537530556,23.07,74732.86,114.3,-0.38646,0.00046,13.67055]
[1779537531799,23.07,74732.86,114.3,-0.38647,0.00046,13.67062]
[1779537531861,23.07,74732.86,114.3,-0.38647,0.00046,13.67062]
[1779537532824,23.07,74737.14,114.3,-0.38448,0.00046,13.65075]
[1779537538021,23.07,74737.33,114.3,-0.3844,0.00046,13.64987]
[1779537544633,23.07,74737.89,114.3,-0.38414,0.00046,13.64727]
[1779537550442,23.07,74738.34,114.3,-0.38394,0.00046,13.64522]
[1779537555578,23.07,74738.34,114.3,-0.38394,0.00046,13.64525]
[1779537563907,23.07,74737.77,114.3,-0.38422,0.00046,13.64803]
[1779537566376,23.07,74737.77,114.3,-0.38422,0.00046,13.64803]
[1779537572079,23.07,74736.25,114.3,-0.38492,0.00046,13.65518]
[1779537574625,23.07,74735.39,114.3,-0.38528,0.00046,13.65304]
[1779537577329,23.07,74733.08,114.3,-0.38635,0.00046,13.66377]
[1779537583030,23.08,74733.26,114.3,-0.38628,0.00046,13.66298]
[1779537589156,23.08,74733.11,114.3,-0.38636,0.00046,13.66379]
[1779537590014,23.08,74733.11,114.3,-0.38636,0.00046,13.66379]
[1779537590038,23.08,74733.11,114.3,-0.38636,0.00046,13.66379]
[1779537591096,23.08,74724.18,114.3,-0.39052,0.00047,13.70427]
[1779537596873,23.08,74723.4,114.3,-0.39088,0.00047,13.7077]
[1779537600324,23.08,74723.0,114.3,-0.39106,0.00047,13.70941]
[1779537603787,23.08,74721.11,114.3,-0.39194,0.00047,13.71768]
[1779537604267,23.08,74719.55,114.3,-0.39266,0.00047,13.72445]
[1779537604370,23.08,74719.55,114.3,-0.39266,0.00047,13.72445]
[1779537605011,23.08,74719.55,114.3,-0.39266,0.00047,13.72445]
[1779537605113,23.08,74719.05,114.3,-0.39289,0.00047,13.7266]
[1779537605372,23.08,74719.05,114.3,-0.39289,0.00047,13.7266]
[1779537606407,23.07,74716.42,114.3,-0.39412,0.00047,13.73796]
[1779537611309,23.07,74711.8,114.3,-0.39627,0.00047,13.75755]
[1779537611878,23.07,74711.8,114.3,-0.39627,0.00047,13.75755]
[1779537612342,23.07,74711.8,114.3,-0.39627,0.00047,13.75751]
[1779537613166,23.07,74711.79,114.3,-0.39627,0.00047,13.75753]
[1779537613185,23.07,74711.79,114.3,-0.39627,0.00047,13.75753]
[1779537614268,23.07,74702.81,114.3,-0.40048,0.00047,13.79454]
[1779537616019,23.07,74702.81,114.3,-0.40048,0.00047,13.79454]
[1779537616541,23.07,74701.86,114.3,-0.40091,0.00047,13.79832]
[1779537617768,23.07,74701.86,114.3,-0.40091,0.00047,13.79828]
[1779537619061,23.07,74701.86,114.3,-0.40091,0.00047,13.79824]
[1779537619088,23.07,74701.82,114.3,-0.40092,0.00047,13.79837]
[1779537619161,23.07,74701.82,114.3,-0.40092,0.00047,13.79837]
[1779537622372,23.06,74698.21,114.3,-0.40261,0.00047,13.81268]
[1779537622887,23.06,74698.21,114.3,-0.40261,0.00047,13.81268]
[1779537626946,23.06,74699.3,114.3,-0.40208,0.00047,13.80825]
[1779537627040,23.06,74699.93,114.3,-0.40179,0.00047,13.80572]
[1779537627764,23.06,74699.93,114.3,-0.40179,0.00047,13.80572]
[1779537628161,23.06,74699.93,114.3,-0.40179,0.00047,13.80572]
[1779537632642,23.06,74703.47,114.3,-0.40006,0.00047,13.78519]
[1779537637439,23.05,74707.17,114.3,-0.3983,0.00047,13.76986]
[1779537639313,23.05,74707.25,114.3,-0.39826,0.00047,13.76947]
[1779537639337,23.05,74707.25,114.3,-0.39826,0.00047,13.76947]
[1779537639345,23.05,74707.25,114.3,-0.39826,0.00047,13.76947]
[1779537639350,23.05,74707.25,114.3,-0.39826,0.00047,13.76947]
[1779537639461,23.05,74707.25,114.3,-0.39826,0.00047,13.76947]
[1779537639686,23.05,74708.07,114.3,-0.39787,0.00047,13.76605]
[1779537640450,23.05,74713.57,114.3,-0.39529,0.00047,13.7429]
[1779537641480,23.05,74713.57,114.3,-0.39529,0.00047,13.7429]
[1779537647054,23.04,74716.25,114.3,-0.39402,0.00047,13.73128]
[1779537647684,23.04,74720.64,114.3,-0.39196,0.00047,13.71215]
[1779537649447,23.04,74720.56,114.3,-0.392,0.00047,13.71248]
[1779537651939,23.04,74722.5,114.3,-0.39109,0.00047,13.7039]
[1779537657853,23.04,74723.38,114.3,-0.39067,0.00047,13.69995]
[1779537660397,23.04,74723.69,114.3,-0.39053,0.00047,13.69855]
[1779537666636,23.04,74725.49,114.3,-0.38968,0.00047,13.69047]
[1779537671359,23.04,74726.03,114.3,-0.38943,0.00047,13.68804]
[1779537671475,23.04,74726.03,114.3,-0.38943,0.00047,13.68804]
[1779537671709,23.04,74726.03,114.3,-0.38943,0.00047,13.68804]
[1779537675135,23.04,74725.31,114.3,-0.38976,0.00047,13.69127]
[1779537675581,23.04,74725.31,114.3,-0.38976,0.00047,13.69127]
[1779537675700,23.04,74721.64,114.3,-0.39148,0.00047,13.70757]
[1779537676706,23.04,74717.11,114.3,-0.39359,0.00047,13.72734]
[1779537679528,23.04,74716.28,114.3,-0.39398,0.00047,13.73088]
[1779537679643,23.04,74716.28,114.3,-0.39398,0.00047,13.73085]
[1779537682577,23.04,74713.56,114.3,-0.39525,0.00047,13.7425]
[1779537684636,23.04,74714.3,114.3,-0.3949,0.00047,13.73933]
[1779537691811,23.03,74714.85,114.3,-0.39459,0.00047,13.73078]
[1779537692876,23.03,74714.85,114.3,-0.39459,0.00047,13.73078]
[1779537700677,23.03,74714.27,114.3,-0.39486,0.00047,13.73323]
[1779537706640,23.03,74714.27,114.3,-0.39485,0.00047,13.73315]
[1779537712959,23.03,74713.89,114.3,-0.39503,0.00047,13.73471]
[1779537719001,23.03,74714.13,114.3,-0.39491,0.00047,13.73362]
[1779537719652,23.03,74714.13,114.3,-0.39491,0.00047,13.73362]
[1779537722265,23.03,74714.4,114.3,-0.39478,0.00047,13.73245]
[1779537723034,23.03,74708.58,114.3,-0.39751,0.00047,13.75701]
[1779537723574,23.03,74708.58,114.3,-0.39751,0.00047,13.75701]
[1779537724041,23.03,74705.12,114.3,-0.39913,0.00047,13.7713]
[1779537728233,23.02,74699.34,114.3,-0.40184,0.00047,13.79457]
[1779537729126,23.02,74699.34,114.3,-0.40184,0.00047,13.79457]
[1779537729195,23.02,74699.34,114.3,-0.40184,0.00047,13.79457]
[1779537729224,23.02,74698.85,114.3,-0.40206,0.00047,13.79648]
[1779537736125,23.02,74696.48,114.3,-0.40316,0.00047,13.80566]
[1779537740252,23.01,74696.52,114.3,-0.40313,0.00047,13.80542]
[1779537745253,23.01,74696.21,123.8,-0.40326,0.00047,13.80648]
[1779537745289,23.01,74696.21,123.8,-0.40326,0.00047,13.80648]
[1779537745270,23.01,74693.97,123.8,-0.40431,0.00047,13.81522]
[1779537745313,23.01,74693.97,123.8,-0.40431,0.00047,13.81522]
[1779537745336,23.01,74693.97,123.8,-0.40431,0.00047,13.81522]
[1779537745411,23.01,74693.97,123.8,-0.40431,0.00047,13.81522]
[1779537745514,23.01,74693.97,123.8,-0.40431,0.00047,13.81522]
[1779537745548,23.01,74693.97,123.8,-0.40431,0.00047,13.81522]
[1779537745982,23.01,74693.97,123.8,-0.40431,0.00047,13.81522]
[1779537746195,23.01,74676.01,123.8,-0.41281,0.00047,13.88197]
[1779537746452,23.01,74676.01,123.8,-0.41281,0.00047,13.88197]
[1779537747202,23.01,74672.58,123.8,-0.41444,0.00048,13.894]
[1779537747552,23.01,74672.58,123.8,-0.41444,0.00048,13.894]
[1779537748792,23.01,74673.42,123.8,-0.41404,0.00048,13.89108]
[1779537749217,23.01,74673.91,123.8,-0.41381,0.00047,13.88936]
[1779537752238,23.01,74678.11,123.8,-0.41178,0.00047,13.86844]
[1779537752402,23.01,74678.11,123.8,-0.41178,0.00047,13.86844]
[1779537752758,23.01,74678.11,123.8,-0.41178,0.00047,13.86844]
[1779537753254,23.01,74678.11,123.8,-0.41178,0.00047,13.86844]
[1779537757433,23.01,74680.66,123.8,-0.41058,0.00047,13.85931]
[1779537757737,23.01,74680.66,123.8,-0.41058,0.00047,13.85931]
[1779537758326,23.01,74680.5,123.8,-0.41066,0.00047,13.85991]
[1779537760522,23.01,74679.9,123.8,-0.41095,0.00047,13.86214]
[1779537764041,23.02,74679.94,123.8,-0.41094,0.00047,13.86207]
[1779537767314,23.02,74680.07,123.8,-0.41089,0.00047,13.86168]
[1779537770476,23.02,74679.89,123.8,-0.41098,0.00047,13.86241]
[1779537775261,23.03,74679.93,123.8,-0.41098,0.00047,13.86237]
[1779537775298,23.03,74680.0,123.8,-0.41095,0.00047,13.86217]
[1779537776541,23.03,74680.0,123.8,-0.41095,0.00047,13.86217]
[1779537782605,23.03,74679.13,123.8,-0.41139,0.00047,13.86548]
[1779537787694,23.04,74678.97,123.8,-0.41149,0.00047,13.86626]
[1779537793525,23.05,74676.68,123.8,-0.4126,0.00047,13.87467]
[1779537796296,23.05,74676.68,123.8,-0.41261,0.00047,13.8747]
[1779537797039,23.05,74676.68,123.8,-0.41261,0.00047,13.87473]
[1779537797347,23.05,74680.05,123.8,-0.41102,0.00047,13.86271]
[1779537798334,23.05,74683.7,123.8,-0.4093,0.00047,13.84944]
[1779537803595,23.06,74685.34,123.8,-0.40855,0.00047,13.84366]
[1779537808630,23.07,74687.15,123.8,-0.40773,0.00047,13.83717]
[1779537814114,23.08,74689.58,123.8,-0.40657,0.00047,13.82216]
[1779537820380,23.09,74689.75,123.8,-0.40653,0.00047,13.8218]
[1779537825749,23.1,74689.74,123.8,-0.40658,0.00047,13.82228]
[1779537831792,23.11,74691.62,123.8,-0.40574,0.00047,13.81547]
[1779537836826,23.12,74691.47,123.8,-0.40584,0.00047,13.81632]
[1779537841861,23.13,74690.44,123.8,-0.40636,0.00047,13.8205]
[1779537849397,23.13,74689.64,123.8,-0.40675,0.00047,13.82368]
[1779537849426,23.14,74689.64,123.8,-0.40678,0.00047,13.82387]
[1779537850420,23.14,74689.64,123.8,-0.40678,0.00047,13.82387]
[1779537858981,23.15,74689.67,123.8,-0.40681,0.00047,13.8242]
[1779537865875,23.16,74689.71,123.8,-0.40682,0.00047,13.82422]
[1779537865976,23.16,74689.71,123.8,-0.40683,0.00047,13.82435]
[1779537871073,23.17,74689.78,123.8,-0.40679,0.00047,13.81823]
[1779537876109,23.18,74690.84,123.8,-0.40632,0.00047,13.81446]
[1779537881114,23.18,74691.39,123.8,-0.40608,0.00047,13.81257]
[1779537888193,23.19,74691.34,123.8,-0.40615,0.00047,13.81315]
[1779537893228,23.2,74691.46,123.8,-0.40612,0.00047,13.81293]
[1779537899270,23.21,74691.42,123.8,-0.40617,0.00047,13.81336]
[1779537900567,23.21,74691.8,123.8,-0.406,0.00047,13.81196]
[1779537900615,23.21,74691.8,123.8,-0.406,0.00047,13.81196]
[1779537900653,23.21,74691.8,123.8,-0.406,0.00047,13.81196]
[1779537901388,23.21,74691.8,123.8,-0.406,0.00047,13.81196]
[1779537901287,23.21,74697.25,123.8,-0.40345,0.00047,13.79108]
[1779537902702,23.21,74700.52,123.8,-0.40193,0.00047,13.7783]
[1779537902975,23.21,74700.52,123.8,-0.40193,0.00047,13.7783]
[1779537903298,23.22,74701.56,123.8,-0.40145,0.00047,13.77423]
[1779537907098,23.22,74703.15,123.8,-0.40072,0.00047,13.76802]
[1779537907197,23.22,74703.15,123.8,-0.40073,0.00047,13.76815]
[1779537909162,23.22,74703.15,123.8,-0.40073,0.00047,13.76815]
[1779537909263,23.23,74703.15,123.8,-0.40075,0.00047,13.76827]
[1779537914375,23.24,74702.59,123.8,-0.40104,0.00047,13.77082]
[1779537915824,23.24,74703.34,123.8,-0.4007,0.00047,13.76788]
[1779537916653,23.24,74703.1,123.8,-0.40082,0.00047,13.76891]
[1779537917423,23.24,74703.1,123.8,-0.40082,0.00047,13.76891]
[1779537917690,23.24,74703.08,123.8,-0.40083,0.00047,13.76905]
[1779537923448,23.25,74702.87,123.8,-0.40097,0.00047,13.77024]
[1779537927707,23.26,74702.9,123.8,-0.40098,0.00047,13.7703]
[1779537927709,23.26,74702.9,123.8,-0.40098,0.00047,13.7703]
[1779537927809,23.26,74702.9,123.8,-0.40099,0.00047,13.77042]
[1779537933297,23.27,74702.9,123.8,-0.40098,0.00047,13.76452]
[1779537933297,23.27,74702.9,123.8,-0.40098,0.00047,13.76452]
[1779537933323,23.27,74702.9,123.8,-0.40098,0.00047,13.76452]
[1779537933349,23.27,74702.9,123.8,-0.40098,0.00047,13.76452]
[1779537933397,23.27,74697.96,123.8,-0.40329,0.00047,13.78402]
[1779537933725,23.27,74697.96,123.8,-0.40329,0.00047,13.78402]
[1779537933884,23.27,74697.96,123.8,-0.40329,0.00047,13.78402]
[1779537934357,23.27,74697.96,123.8,-0.40329,0.00047,13.78402]
[1779537934459,23.27,74694.24,123.8,-0.40504,0.00047,13.79841]
[1779537935453,23.27,74694.24,123.8,-0.40504,0.00047,13.79841]
[1779537935758,23.27,74691.35,123.8,-0.40639,0.00047,13.80941]
[1779537935948,23.27,74691.35,123.8,-0.40639,0.00047,13.80941]
[1779537940999,23.28,74691.41,123.8,-0.40639,0.00047,13.80938]
[1779537943237,23.28,74695.26,123.8,-0.4046,0.00047,13.79484]
[1779537949362,23.29,74695.35,123.8,-0.40458,0.00047,13.79472]
[1779537952173,23.29,74696.42,123.8,-0.4041,0.00047,13.79075]
[1779537957364,23.3,74696.91,123.8,-0.4039,0.00047,13.78911]
[1779537958624,23.3,74696.92,123.8,-0.4039,0.00047,13.78917]
[1779537960683,23.3,74696.86,123.8,-0.40394,0.00047,13.7895]
[1779537967761,23.31,74696.83,123.8,-0.404,0.00047,13.79002]
[1779537970980,23.32,74695.82,123.8,-0.40449,0.00047,13.794]
[1779537974810,23.32,74692.47,123.8,-0.40608,0.00047,13.80693]
[1779537977163,23.33,74692.37,123.8,-0.40613,0.00047,13.80734]
[1779537979220,23.33,74692.3,123.8,-0.40617,0.00047,13.80768]
[1779537981279,23.33,74692.26,123.8,-0.40619,0.00047,13.8079]
[1779537983340,23.33,74692.23,123.8,-0.40622,0.00047,13.80809]
[1779537990389,23.34,74691.69,123.8,-0.40648,0.00047,13.81023]
[1779537991587,23.34,74691.65,123.8,-0.40652,0.00047,13.81055]
[1779537993146,23.34,74691.65,123.8,-0.40649,0.00047,13.80452]
[1779537993247,23.34,74691.61,123.8,-0.40652,0.00047,13.80471]
[1779537999839,23.35,74691.68,123.8,-0.40651,0.00047,13.80466]
[1779538003961,23.36,74691.68,123.8,-0.40655,0.00047,13.80498]
[1779538008086,23.37,74691.68,123.8,-0.40657,0.00047,13.80519]
[1779538016099,23.38,74691.88,123.8,-0.40654,0.00047,13.80492]
[1779538021155,23.39,74690.53,123.8,-0.40719,0.00047,13.8102]
[1779538027177,23.4,74690.03,123.8,-0.40746,0.00047,13.81234]
[1779538030737,23.41,74690.17,123.8,-0.40742,0.00047,13.81197]
[1779538032695,23.41,74690.21,123.8,-0.40741,0.00047,13.81192]
[1779538035544,23.41,74690.28,123.8,-0.40739,0.00047,13.81176]
[1779538036205,23.41,74690.27,123.8,-0.4074,0.00047,13.81185]
[1779538041273,23.42,74689.27,123.8,-0.4079,0.00047,13.81583]
[1779538047590,23.43,74689.44,123.8,-0.40783,0.00047,13.8153]
[1779538047590,23.43,74689.44,123.8,-0.40783,0.00047,13.8153]
[1779538053340,23.44,74689.44,123.8,-0.40784,0.00047,13.8096]
[1779538058363,23.45,74689.72,123.8,-0.40775,0.00047,13.80887]
[1779538061377,23.45,74691.31,123.8,-0.40703,0.00047,13.80315]
[1779538061655,23.46,74691.55,123.8,-0.40692,0.00047,13.80231]
[1779538062600,23.46,74691.55,123.8,-0.40693,0.00047,13.80237]
[1779538065774,23.46,74691.58,123.8,-0.40693,0.00046,13.80243]
[1779538065873,23.46,74691.58,123.8,-0.40694,0.00046,13.80249]
[1779538072492,23.48,74691.58,123.8,-0.40698,0.00046,13.80282]
[1779538073349,23.48,74691.58,123.8,-0.40698,0.00046,13.80282]
[1779538073730,23.48,74691.58,123.8,-0.40699,0.00046,13.80287]
[1779538074274,23.48,74691.58,123.8,-0.40699,0.00046,13.80287]
[1779538077373,23.48,74690.98,123.8,-0.40729,0.00046,13.80525]
[1779538078691,23.49,74690.87,123.8,-0.40735,0.00046,13.80576]
[1779538084324,23.49,74690.77,123.8,-0.40743,0.00046,13.80639]
[1779538095622,23.5,74691.26,123.8,-0.40724,0.00046,13.8049]
[1779538102703,23.53,74691.32,123.8,-0.40729,0.00046,13.80535]
[1779538110889,23.53,74691.26,123.8,-0.40734,0.00046,13.80578]
[1779538112739,23.54,74691.26,123.8,-0.40734,0.00046,13.79998]
[1779538117977,23.61,74691.26,123.8,-0.40758,0.00046,13.80197]
[1779538118078,23.61,74691.26,123.8,-0.40759,0.00046,13.80202]
[1779538119634,23.61,74691.26,123.8,-0.40759,0.00046,13.80202]
[1779538123133,23.61,74691.26,123.8,-0.40759,0.00046,13.80207]
[1779538129894,23.63,74690.55,123.8,-0.40799,0.00046,13.80526]
[1779538138957,23.65,74690.53,123.8,-0.40806,0.00046,13.8058]
[1779538144690,23.65,74690.55,123.8,-0.40808,0.00046,13.80594]
[1779538150034,23.67,74692.73,123.8,-0.40712,0.00046,13.79836]
[1779538157083,23.68,74692.59,123.8,-0.40723,0.00046,13.79926]
[1779538163125,23.69,74690.03,123.8,-0.40844,0.00046,13.80888]
[1779538170912,23.69,74688.81,123.8,-0.40902,0.00046,13.81341]
[1779538182258,23.72,74689.01,123.8,-0.40898,0.00046,13.8073]
[1779538185450,23.72,74688.97,123.8,-0.409,0.00046,13.80748]
[1779538185780,23.72,74688.9,123.8,-0.40905,0.00046,13.80782]
[1779538191322,23.73,74687.22,123.8,-0.40985,0.00046,13.81406]
[1779538196743,23.74,74688.06,123.8,-0.40948,0.00046,13.81122]
[1779538197688,23.74,74688.71,123.8,-0.40919,0.00046,13.80894]
[1779538202661,23.74,74688.82,123.8,-0.40916,0.00046,13.80877]
[1779538207060,23.75,74687.3,123.8,-0.40989,0.00046,13.81435]
[1779538209279,23.75,74687.31,123.8,-0.4099,0.00046,13.81444]
[1779538215391,23.76,74687.27,123.8,-0.40993,0.00046,13.81466]
[1779538216276,23.76,74687.27,123.8,-0.40995,0.00046,13.81486]
[1779538221533,23.77,74687.81,123.8,-0.40973,0.00046,13.81318]
[1779538228582,23.78,74688.55,123.8,-0.40942,0.00046,13.81082]
[1779538231247,23.78,74688.86,123.8,-0.40929,0.00046,13.8098]
[1779538231289,23.78,74688.86,123.8,-0.40929,0.00046,13.8098]
[1779538231687,23.78,74688.86,123.8,-0.40929,0.00046,13.8098]
[1779538235410,23.79,74688.26,123.8,-0.40954,0.00046,13.80595]
[1779538237275,23.79,74688.22,123.8,-0.40957,0.00046,13.80617]
[1779538237754,23.79,74688.22,123.8,-0.40957,0.00046,13.80617]
[1779538239588,23.8,74687.31,123.8,-0.41,0.00046,13.8095]
[1779538242351,23.8,74686.96,123.8,-0.41018,0.00046,13.81084]
[1779538242807,23.8,74686.96,123.8,-0.41018,0.00046,13.81088]
[1779538251325,23.8,74686.99,123.8,-0.41017,0.00046,13.81081]
[1779538252299,23.81,74686.99,123.8,-0.41021,0.00046,13.81108]
[1779538252323,23.81,74686.99,123.8,-0.41021,0.00046,13.81111]
[1779538257759,23.81,74687.89,123.8,-0.40981,0.00046,13.808]
[1779538259473,23.82,74687.3,123.8,-0.41009,0.00046,13.81018]
[1779538261818,23.82,74681.0,123.8,-0.413,0.00046,13.83215]
[1779538262825,23.82,74676.88,123.8,-0.4149,0.00046,13.84607]
[1779538268516,23.83,74679.53,123.8,-0.41369,0.00046,13.83723]
[1779538275916,23.83,74679.84,123.8,-0.41357,0.00046,13.83633]
[1779538280951,23.84,74679.73,123.8,-0.41363,0.00046,13.8368]
[1779538286993,23.84,74680.14,123.8,-0.41345,0.00046,13.83551]
[1779538288322,23.84,74680.14,123.8,-0.41345,0.00046,13.83551]
[1779538295049,23.84,74680.13,123.8,-0.41344,0.00046,13.82958]
[1779538305120,23.85,74680.13,123.8,-0.41346,0.00046,13.82972]
[1779538312170,23.85,74680.1,123.8,-0.41348,0.00046,13.82992]
[1779538319359,23.85,74680.1,123.8,-0.41348,0.00046,13.82992]
[1779538324603,23.86,74677.73,123.8,-0.41459,0.00046,13.83803]
[1779538324865,23.86,74677.73,123.8,-0.41459,0.00046,13.83803]
[1779538324895,23.86,74677.4,123.8,-0.41475,0.00046,13.83914]
[1779538325373,23.86,74677.4,123.8,-0.41475,0.00046,13.83914]
[1779538325431,23.86,74677.4,123.8,-0.41475,0.00046,13.83914]
[1779538325627,23.86,74672.42,123.8,-0.41704,0.00046,13.85552]
[1779538326448,23.86,74672.42,123.8,-0.41704,0.00046,13.85552]
[1779538326741,23.86,74662.41,123.8,-0.42166,0.00046,13.88705]
[1779538331149,23.86,74660.8,123.8,-0.42241,0.00046,13.89196]
[1779538331794,23.86,74660.72,123.8,-0.42244,0.00046,13.8922]
[1779538337345,23.86,74660.49,123.8,-0.42256,0.00046,13.89294]
[1779538338718,23.86,74660.49,123.8,-0.42256,0.00046,13.89294]
[1779538339871,23.86,74660.42,123.8,-0.42259,0.00046,13.89316]
[1779538345276,23.86,74659.99,123.8,-0.4228,0.00046,13.8945]
[1779538348081,23.87,74658.97,123.8,-0.42327,0.00046,13.89758]
[1779538349237,23.87,74658.84,123.8,-0.42333,0.00046,13.89798]
[1779538349246,23.87,74658.84,123.8,-0.42333,0.00046,13.89798]
[1779538349429,23.87,74658.48,123.8,-0.4235,0.00046,13.89906]
[1779538354464,23.87,74659.63,123.8,-0.42294,0.00046,13.8896]
[1779538359499,23.87,74659.56,123.8,-0.42298,0.00046,13.88986]
[1779538364534,23.87,74659.52,123.8,-0.42301,0.00046,13.89003]
[1779538366630,23.87,74659.52,123.8,-0.42301,0.00046,13.89004]
[1779538372590,23.88,74659.16,123.8,-0.42318,0.00046,13.89117]
[1779538381058,23.88,74659.44,123.8,-0.42306,0.00046,13.89036]
[1779538386688,23.88,74659.34,123.8,-0.42312,0.00046,13.89075]
[1779538391723,23.88,74656.56,123.8,-0.42441,0.00046,13.89903]
[1779538396758,23.89,74655.85,123.8,-0.42474,0.00046,13.90114]
[1779538401793,23.89,74655.84,123.8,-0.42475,0.00046,13.9012]
[1779538406828,23.89,74655.86,123.8,-0.42474,0.00046,13.90117]
[1779538411864,23.89,74652.81,123.8,-0.42613,0.00046,13.90396]
[1779538416899,23.89,74652.59,123.8,-0.42623,0.00046,13.9046]
[1779538422941,23.89,74651.85,123.8,-0.42657,0.00046,13.90673]
[1779538427976,23.89,74651.8,123.8,-0.4266,0.00046,13.90689]
[1779538433884,23.89,74651.71,123.8,-0.42664,0.00046,13.90715]
[1779538435196,23.89,74651.12,123.8,-0.42692,0.00046,13.90883]
[1779538436256,23.89,74650.95,123.8,-0.42699,0.00046,13.90932]
[1779538437705,23.89,74647.79,123.8,-0.42846,0.00046,13.91818]
[1779538439803,23.89,74646.91,123.8,-0.42887,0.00046,13.92063]
[1779538440826,23.89,74646.89,123.8,-0.42888,0.00046,13.92069]
[1779538440841,23.89,74646.89,123.8,-0.42888,0.00046,13.92069]
[1779538440869,23.89,74646.89,123.8,-0.42888,0.00046,13.92069]
[1779538442658,23.89,74646.65,123.8,-0.42899,0.00046,13.92137]
[1779538442870,23.89,74646.65,123.8,-0.42899,0.00046,13.92137]
[1779538442944,23.89,74645.73,123.8,-0.42942,0.00046,13.92391]
[1779538443080,23.89,74645.73,123.8,-0.42942,0.00046,13.92391]
[1779538443601,23.89,74645.73,123.8,-0.42942,0.00046,13.92391]
[1779538443779,23.89,74645.73,123.8,-0.42942,0.00046,13.92391]
[1779538443861,23.9,74633.96,123.8,-0.43489,0.00046,13.95483]
[1779538444213,23.9,74633.96,123.8,-0.43489,0.00046,13.95483]
[1779538444231,23.9,74633.96,123.8,-0.43489,0.00046,13.95483]
[1779538444419,23.9,74633.96,123.8,-0.43489,0.00046,13.95483]
[1779538444425,23.9,74628.58,123.8,-0.43739,0.00047,13.96809]
[1779538445098,23.9,74631.76,123.8,-0.43591,0.00046,13.96032]
[1779538450445,23.9,74632.98,123.8,-0.43535,0.00046,13.95734]
[1779538452575,23.9,74632.91,123.8,-0.43539,0.00046,13.95753]
[1779538455267,23.9,74630.32,123.8,-0.4366,0.00046,13.96396]
[1779538457333,23.9,74630.12,123.8,-0.43669,0.00046,13.96447]
[1779538462446,23.91,74630.33,123.8,-0.43661,0.00046,13.96401]
[1779538469266,23.91,74629.3,123.8,-0.4371,0.00046,13.9666]
[1779538474301,23.92,74628.91,123.8,-0.43726,0.00046,13.96156]
[1779538477204,23.92,74628.91,123.8,-0.43726,0.00046,13.96156]
[1779538479917,23.92,74628.96,123.8,-0.43725,0.00046,13.96147]
[1779538485379,23.92,74625.9,123.8,-0.43868,0.00047,13.96881]
[1779538490414,23.93,74627.41,123.8,-0.43798,0.00046,13.96526]
[1779538495871,23.93,74628.35,123.8,-0.43755,0.00046,13.96304]
[1779538495907,23.93,74628.35,123.8,-0.43755,0.00046,13.96304]
[1779538495952,23.93,74628.35,123.8,-0.43755,0.00046,13.96304]
[1779538496336,23.93,74629.47,123.8,-0.43703,0.00046,13.96034]
[1779538496520,23.93,74633.63,123.8,-0.4351,0.00046,13.95011]
[1779538497463,23.93,74639.34,123.8,-0.43245,0.00046,13.93553]
[1779538499074,23.93,74641.78,123.8,-0.43132,0.00046,13.92913]
[1779538499082,23.93,74641.78,123.8,-0.43132,0.00046,13.92913]
[1779538499478,23.93,74645.87,123.8,-0.42943,0.00046,13.91814]
[1779538500500,23.93,74645.87,123.8,-0.42943,0.00046,13.91814]
[1779538500537,23.93,74645.87,123.8,-0.42943,0.00046,13.91814]
[1779538500645,23.93,74645.87,123.8,-0.42943,0.00046,13.91814]
[1779538500746,23.93,74648.73,123.8,-0.42811,0.00046,13.91026]
[1779538501376,23.93,74648.73,123.8,-0.42811,0.00046,13.91026]
[1779538502151,23.93,74648.84,123.8,-0.42806,0.00046,13.90996]
[1779538502699,23.93,74648.84,123.8,-0.42806,0.00046,13.90996]
[1779538504372,23.93,74647.19,123.8,-0.42883,0.00046,13.91455]
[1779538504408,23.93,74647.19,123.8,-0.42883,0.00046,13.91455]
[1779538504513,23.93,74646.11,123.8,-0.42933,0.00046,13.91752]
[1779538506153,23.93,74643.0,123.8,-0.43077,0.00046,13.92595]
[1779538509344,23.94,74641.86,123.8,-0.4313,0.00046,13.929]
[1779538509552,23.94,74637.48,123.8,-0.43333,0.00046,13.94045]
[1779538510565,23.94,74637.48,123.8,-0.43333,0.00046,13.94045]
[1779538514947,23.94,74640.8,123.8,-0.43179,0.00046,13.93181]
[1779538516600,23.94,74644.84,123.8,-0.42992,0.00046,13.92102]
[1779538520577,23.94,74644.78,123.8,-0.42995,0.00046,13.9212]
[1779538520579,23.94,74644.78,123.8,-0.42995,0.00046,13.9212]
[1779538520629,23.94,74645.4,123.8,-0.42967,0.00046,13.91953]
[1779538521355,23.94,74645.4,123.8,-0.42967,0.00046,13.91953]
[1779538521383,23.94,74645.4,123.8,-0.42967,0.00046,13.91953]
[1779538521626,23.94,74645.4,123.8,-0.42967,0.00046,13.91953]
[1779538523322,23.94,74647.6,123.8,-0.42865,0.00046,13.91353]
[1779538523648,23.94,74647.98,123.8,-0.42848,0.00046,13.91249]
[1779538525631,23.94,74648.41,123.8,-0.42828,0.00046,13.91132]
[1779538525800,23.94,74648.41,123.8,-0.42828,0.00046,13.91132]
[1779538527579,23.94,74650.5,123.8,-0.42732,0.00046,13.9055]
[1779538530600,23.94,74651.18,123.8,-0.42701,0.00046,13.9036]
[1779538530628,23.94,74651.18,123.8,-0.42701,0.00046,13.9036]
[1779538530770,23.95,74656.2,123.8,-0.4247,0.00046,13.88922]
[1779538531576,23.95,74656.2,123.8,-0.4247,0.00046,13.88922]
[1779538531705,23.95,74659.26,123.8,-0.42326,0.00046,13.87414]
[1779538536740,23.95,74660.78,123.8,-0.42257,0.00046,13.86966]
[1779538542781,23.95,74661.3,123.8,-0.42234,0.00046,13.86817]
[1779538548824,23.96,74661.81,123.8,-0.42211,0.00046,13.86671]
[1779538552381,23.96,74661.36,123.8,-0.42233,0.00046,13.8681]
[1779538558605,23.96,74661.67,123.8,-0.42219,0.00046,13.86723]
[1779538563932,23.97,74661.42,123.8,-0.42232,0.00046,13.86804]
[1779538568966,23.97,74661.38,123.8,-0.42234,0.00046,13.86821]
[1779538570981,23.97,74657.15,123.8,-0.42429,0.00046,13.8808]
[1779538572110,23.97,74657.15,123.8,-0.42429,0.00046,13.8808]
[1779538573116,23.97,74663.64,123.8,-0.4213,0.00046,13.86137]
[1779538579039,23.97,74664.58,123.8,-0.42088,0.00046,13.85856]
[1779538584075,23.97,74664.4,123.8,-0.42097,0.00046,13.85918]
[1779538588353,23.98,74664.06,123.8,-0.42114,0.00046,13.86027]
[1779538588868,23.98,74664.06,123.8,-0.42114,0.00046,13.86027]
[1779538589079,23.98,74664.06,123.8,-0.42114,0.00046,13.86027]
[1779538589111,23.98,74672.29,123.8,-0.41735,0.00046,13.83448]
[1779538589438,23.98,74672.29,123.8,-0.41735,0.00046,13.83448]
[1779538589597,23.98,74672.29,123.8,-0.41735,0.00046,13.83448]
[1779538590118,23.98,74674.42,123.8,-0.41638,0.00046,13.82761]
[1779538591125,23.98,74677.83,123.8,-0.41478,0.00046,13.81035]
[1779538591297,23.98,74677.83,123.8,-0.41478,0.00046,13.81035]
[1779538596325,23.98,74677.8,123.8,-0.41481,0.00046,13.81056]
[1779538599246,23.99,74677.78,123.8,-0.41483,0.00046,13.81072]
[1779538605223,23.99,74679.55,123.8,-0.41405,0.00046,13.80502]
[1779538610396,24.0,74680.43,123.8,-0.41366,0.00046,13.80218]
[1779538618159,24.01,74680.13,123.8,-0.41382,0.00046,13.80337]
[1779538623649,24.01,74679.82,123.8,-0.41398,0.00046,13.80459]
[1779538628689,24.02,74679.74,123.8,-0.41404,0.00046,13.80498]
[1779538635813,24.02,74679.72,123.8,-0.41406,0.00046,13.80514]
[1779538646515,24.04,74682.06,123.8,-0.41304,0.00046,13.79769]
[1779538650810,24.04,74680.07,123.8,-0.41396,0.00046,13.80445]
[1779538650820,24.04,74680.07,123.8,-0.41396,0.00046,13.80445]
[1779538651103,24.04,74680.07,123.8,-0.41396,0.00046,13.80445]
[1779538652557,24.04,74675.99,123.8,-0.4158,0.00046,13.81189]
[1779538657264,24.05,74676.24,123.8,-0.4157,0.00046,13.81114]
[1779538663226,24.05,74676.21,123.8,-0.41572,0.00046,13.81131]
[1779538663318,24.05,74676.21,123.8,-0.41572,0.00046,13.81131]
[1779538669675,24.05,74674.66,123.8,-0.41645,0.00046,13.81649]
[1779538671476,24.05,74674.66,123.8,-0.41645,0.00046,13.81649]
[1779538671628,24.05,74674.66,123.8,-0.41645,0.00046,13.81649]
[1779538676735,24.06,74672.79,123.8,-0.41732,0.00046,13.82261]
[1779538680412,24.06,74675.67,123.8,-0.416,0.00046,13.81335]
[1779538680422,24.06,74675.67,123.8,-0.416,0.00046,13.81335]
[1779538681428,24.06,74676.95,123.8,-0.41542,0.00046,13.80919]
[1779538686805,24.07,74678.97,123.8,-0.41452,0.00046,13.80268]
[1779538693854,24.07,74679.74,123.8,-0.41419,0.00046,13.80029]
[1779538698569,24.08,74677.81,123.8,-0.41508,0.00046,13.80677]
[1779538699766,24.08,74675.57,123.8,-0.41611,0.00046,13.81411]
[1779538701676,24.08,74674.86,123.8,-0.41644,0.00046,13.81644]
[1779538706945,24.08,74675.14,123.8,-0.41632,0.00046,13.81563]
[1779538711981,24.09,74675.37,123.8,-0.41619,0.00046,13.80888]
[1779538717056,24.09,74675.33,123.8,-0.41622,0.00046,13.80909]
[1779538718017,24.09,74675.33,123.8,-0.41622,0.00046,13.80909]
[1779538723057,24.09,74675.54,123.8,-0.41614,0.00046,13.80851]
[1779538726838,24.09,74675.57,123.8,-0.41613,0.00046,13.80843]
[1779538730155,24.1,74674.79,123.8,-0.4165,0.00046,13.81104]
[1779538730919,24.1,74674.79,123.8,-0.4165,0.00046,13.81106]
[1779538730927,24.1,74674.79,123.8,-0.4165,0.00046,13.81106]
[1779538730978,24.1,74674.79,123.8,-0.4165,0.00046,13.81106]
[1779538731082,24.1,74674.79,123.8,-0.4165,0.00046,13.81106]
[1779538731102,24.1,74674.79,123.8,-0.4165,0.00046,13.81106]
[1779538731222,24.1,74672.43,123.8,-0.41758,0.00046,13.81865]
[1779538732120,24.1,74664.58,123.8,-0.42118,0.00046,13.84312]
[1779538733152,24.1,74664.58,123.8,-0.42118,0.00046,13.84312]
[1779538733237,24.1,74664.58,123.8,-0.42118,0.00046,13.84312]
[1779538733315,24.1,74664.44,123.8,-0.42125,0.00046,13.84356]
[1779538736378,24.1,74664.24,123.8,-0.42134,0.00046,13.8442]
[1779538740460,24.11,74664.17,123.8,-0.42139,0.00046,13.84447]
[1779538743414,24.11,74664.06,123.8,-0.42144,0.00046,13.84481]
[1779538743455,24.11,74664.06,123.8,-0.42144,0.00046,13.84481]
[1779538743461,24.11,74664.06,123.8,-0.42144,0.00046,13.84481]
[1779538751254,24.11,74664.06,123.8,-0.42146,0.00046,13.84496]
[1779538754192,24.11,74664.06,123.8,-0.42146,0.00046,13.84496]
[1779538755580,24.12,74664.13,123.8,-0.42143,0.00046,13.8448]
[1779538756393,24.12,74664.13,123.8,-0.42144,0.00046,13.84483]
[1779538756655,24.12,74664.13,123.8,-0.42144,0.00046,13.84483]
[1779538757702,24.12,74664.13,123.8,-0.42144,0.00046,13.84484]
[1779538758303,24.12,74663.83,123.8,-0.42158,0.00046,13.84577]
[1779538765352,24.13,74662.65,123.8,-0.42215,0.00046,13.8495]
[1779538769689,24.13,74661.75,123.8,-0.42257,0.00046,13.85228]
[1779538769723,24.13,74661.75,123.8,-0.42257,0.00046,13.85228]
[1779538769986,24.13,74661.75,123.8,-0.42257,0.00046,13.85228]
[1779538770001,24.13,74661.75,123.8,-0.42257,0.00046,13.85228]
[1779538770044,24.13,74661.75,123.8,-0.42257,0.00046,13.85228]
[1779538770168,24.13,74661.03,123.8,-0.4229,0.00046,13.85445]
[1779538770649,24.13,74661.03,123.8,-0.4229,0.00046,13.85445]
[1779538770933,24.13,74648.12,123.8,-0.42884,0.00046,13.89127]
[1779538772255,24.13,74648.12,123.8,-0.42884,0.00046,13.89127]
[1779538772490,24.14,74639.76,123.8,-0.43266,0.00046,13.90745]
[1779538776757,24.14,74641.86,123.8,-0.4317,0.00046,13.90203]
[1779538777270,24.14,74641.86,123.8,-0.4317,0.00046,13.90203]
[1779538776858,24.14,74641.64,123.8,-0.43181,0.00046,13.90263]
[1779538777737,24.14,74641.64,123.8,-0.43181,0.00046,13.90263]
[1779538777757,24.14,74641.54,123.8,-0.43185,0.00046,13.9029]
[1779538778776,24.14,74641.54,123.8,-0.43185,0.00046,13.9029]
[1779538778850,24.14,74641.54,123.8,-0.43186,0.00046,13.90291]
[1779538780129,24.14,74641.54,123.8,-0.43186,0.00046,13.90291]
[1779538780449,24.14,74641.55,123.8,-0.43185,0.00046,13.90289]
[1779538780560,24.14,74640.74,123.8,-0.43223,0.00046,13.90501]
[1779538781781,24.14,74640.74,123.8,-0.43223,0.00046,13.90501]
[1779538781882,24.14,74639.99,123.8,-0.43257,0.00046,13.90697]
[1779538782674,24.14,74639.99,123.8,-0.43257,0.00046,13.90697]
[1779538790804,24.15,74639.61,123.8,-0.43275,0.00046,13.90798]
[1779538791647,24.15,74639.61,123.8,-0.43276,0.00046,13.90801]
[1779538791694,24.15,74638.08,123.8,-0.43347,0.00046,13.91193]
[1779538792397,24.15,74638.08,123.8,-0.43347,0.00046,13.91193]
[1779538792405,24.15,74638.08,123.8,-0.43347,0.00046,13.91193]
[1779538797587,24.15,74634.8,123.8,-0.43499,0.00046,13.92024]
[1779538798381,24.15,74634.8,123.8,-0.43499,0.00046,13.92024]
[1779538798428,24.15,74634.8,123.8,-0.43499,0.00046,13.92024]
[1779538798501,24.15,74634.8,123.8,-0.43499,0.00046,13.92024]
[1779538798537,24.15,74634.8,123.8,-0.43499,0.00046,13.92024]
[1779538798657,24.15,74634.8,123.8,-0.43499,0.00046,13.92024]
[1779538798663,24.15,74634.8,123.8,-0.43499,0.00046,13.92024]
[1779538798687,24.15,74634.8,123.8,-0.43499,0.00046,13.92024]
[1779538799362,24.15,74629.04,123.8,-0.43765,0.00046,13.93423]
[1779538799369,24.15,74629.04,123.8,-0.43765,0.00046,13.93423]
[1779538799807,24.15,74624.7,123.8,-0.43965,0.00046,13.94437]
[1779538800892,24.15,74624.7,123.8,-0.43965,0.00046,13.94437]
[1779538801200,24.15,74624.7,123.8,-0.43965,0.00046,13.94437]
[1779538803203,24.16,74625.61,123.8,-0.43924,0.00046,13.9423]
[1779538808656,24.16,74626.27,123.8,-0.43894,0.00046,13.94084]
[1779538811963,24.16,74627.51,123.8,-0.43838,0.00046,13.93798]
[1779538812308,24.16,74627.51,123.8,-0.43838,0.00046,13.93798]
[1779538812726,24.17,74627.51,123.8,-0.43838,0.00046,13.93799]
[1779538818734,24.17,74627.51,123.8,-0.43839,0.00046,13.93807]
[1779538828325,24.17,74626.93,123.8,-0.43867,0.00046,13.93944]
[1779538828457,24.17,74626.93,123.8,-0.43867,0.00046,13.93944]
[1779538828745,24.17,74626.93,123.8,-0.43867,0.00046,13.93944]
[1779538836418,24.18,74626.93,123.8,-0.43868,0.00046,13.93955]
[1779538841907,24.19,74626.93,123.8,-0.43868,0.00046,13.93362]
[1779538844309,24.19,74626.93,123.8,-0.43868,0.00046,13.93363]
[1779538848724,24.19,74626.93,123.8,-0.43869,0.00046,13.93365]
[1779538849708,24.2,74626.93,123.8,-0.4387,0.00046,13.9337]
[1779538849709,24.2,74626.93,123.8,-0.4387,0.00046,13.9337]
[1779538858465,24.2,74626.93,123.8,-0.4387,0.00046,13.93372]
[1779538860372,24.2,74626.93,123.8,-0.43872,0.00046,13.93381]
[1779538860373,24.2,74626.93,123.8,-0.43872,0.00046,13.93381]
[1779538863460,24.21,74626.93,123.8,-0.43872,0.00046,13.93383]
[1779538871103,24.21,74626.93,123.8,-0.43874,0.00046,13.93392]
[1779538873310,24.21,74626.93,123.8,-0.43874,0.00046,13.93392]
[1779538880474,24.22,74626.93,123.8,-0.43874,0.00046,13.93397]
[1779538881271,24.22,74626.93,123.8,-0.43874,0.00046,13.93397]
[1779538881801,24.22,74625.96,123.8,-0.4392,0.00046,13.93625]
[1779538886095,24.22,74625.12,123.8,-0.43959,0.00046,13.93821]
[1779538890644,24.23,74624.91,123.8,-0.4397,0.00046,13.93874]
[1779538891337,24.23,74624.91,123.8,-0.4397,0.00046,13.93874]
[1779538891406,24.23,74624.45,123.8,-0.43989,0.00046,13.93376]
[1779538896099,24.23,74624.26,123.8,-0.43998,0.00046,13.93423]
[1779538903334,24.23,74623.74,123.8,-0.44023,0.00046,13.93545]
[1779538907193,24.23,74623.74,123.8,-0.44023,0.00046,13.93546]
[1779538907197,24.23,74623.74,123.8,-0.44023,0.00046,13.93546]
[1779538907362,24.24,74619.28,123.8,-0.44229,0.00046,13.94536]
[1779538908328,24.24,74619.28,123.8,-0.44229,0.00046,13.94536]
[1779538908373,24.24,74619.28,123.8,-0.44229,0.00046,13.94536]
[1779538908428,24.24,74619.28,123.8,-0.44229,0.00046,13.94536]
[1779538908432,24.24,74610.52,123.8,-0.44633,0.00046,13.96373]
[1779538908755,24.24,74610.52,123.8,-0.44633,0.00046,13.96373]
[1779538908982,24.24,74610.52,123.8,-0.44633,0.00046,13.96373]
[1779538909377,24.24,74604.79,123.8,-0.44898,0.00046,13.97495]
[1779538910625,24.24,74607.25,123.8,-0.44784,0.00046,13.97021]
[1779538910844,24.24,74607.25,123.8,-0.44784,0.00046,13.97021]
[1779538910848,24.24,74607.25,123.8,-0.44784,0.00046,13.97021]
[1779538912077,24.24,74608.15,123.8,-0.44743,0.00046,13.96844]
[1779538915915,24.24,74608.25,123.8,-0.44738,0.00046,13.96825]
[1779538917758,24.24,74607.85,123.8,-0.44757,0.00046,13.96905]
[1779538923476,24.24,74608.76,123.8,-0.44715,0.00046,13.96727]
[1779538928511,24.24,74608.33,123.8,-0.44735,0.00046,13.96814]
[1779538930462,24.24,74608.33,123.8,-0.44735,0.00046,13.96814]
[1779538934860,24.24,74608.36,123.8,-0.44734,0.00046,13.96807]
[1779538935560,24.24,74604.48,123.8,-0.44913,0.00046,13.97557]
[1779538940595,24.24,74604.15,123.8,-0.44928,0.00046,13.97618]
[1779538945630,24.24,74603.82,123.8,-0.44943,0.00046,13.97679]
[1779538951673,24.23,74604.37,123.8,-0.44915,0.00046,13.96972]
[1779538953755,24.23,74601.93,123.8,-0.45028,0.00046,13.97429]
[1779538953855,24.23,74598.24,123.8,-0.45199,0.00046,13.98101]
[1779538955140,24.23,74598.24,123.8,-0.45199,0.00046,13.98101]
[1779538955302,24.23,74598.24,123.8,-0.45199,0.00046,13.98101]
[1779538959014,24.23,74594.6,123.8,-0.45367,0.00046,13.98737]
[1779538965717,24.23,74593.75,123.8,-0.45406,0.00046,13.9888]
[1779538968331,24.23,74593.78,123.8,-0.45404,0.00046,13.98875]
[1779538973827,24.22,74593.05,123.8,-0.45437,0.00046,13.98995]
[1779538977725,24.21,74593.05,123.8,-0.45435,0.00046,13.98984]
[1779538977741,24.21,74593.05,123.8,-0.45435,0.00046,13.98984]
[1779538977755,24.21,74593.05,123.8,-0.45435,0.00046,13.98984]
[1779538977805,24.21,74593.05,123.8,-0.45435,0.00046,13.98984]
[1779538977832,24.21,74593.05,123.8,-0.45435,0.00046,13.98984]
[1779538977872,24.21,74593.05,123.8,-0.45435,0.00046,13.98984]
[1779538977891,24.21,74593.05,123.8,-0.45435,0.00046,13.98984]
[1779538977906,24.21,74593.05,123.8,-0.45435,0.00046,13.98984]
[1779538977918,24.21,74593.05,123.8,-0.45435,0.00046,13.98984]
[1779538977984,24.21,74593.05,123.8,-0.45435,0.00046,13.98984]
[1779538978014,24.21,74593.05,123.8,-0.45435,0.00046,13.98984]
[1779538978067,24.21,74593.05,123.8,-0.45435,0.00046,13.98984]
[1779538978117,24.2,74589.66,123.8,-0.45591,0.00046,13.99543]
[1779538979113,24.21,74597.44,123.8,-0.45232,0.00046,13.98228]
[1779538979752,24.21,74597.44,123.8,-0.45232,0.00046,13.98228]
[1779538983438,24.22,74600.46,123.8,-0.45093,0.00046,13.97688]
[1779538989252,24.22,74601.47,123.8,-0.45047,0.00046,13.97506]
[1779538994975,24.23,74600.29,123.8,-0.45102,0.00046,13.97725]
[1779538998733,24.23,74598.91,123.8,-0.45166,0.00046,13.97976]
[1779539002334,24.23,74596.72,123.8,-0.45269,0.00046,13.98368]
[1779539008066,24.25,74595.48,123.8,-0.45329,0.00046,13.98596]
[1779539013100,24.26,74594.44,123.8,-0.45378,0.00046,13.98184]
[1779539014560,24.26,74594.44,123.8,-0.45378,0.00046,13.98184]
[1779539023279,24.28,74592.84,123.8,-0.45454,0.00046,13.98464]
[1779539028411,24.28,74594.34,123.8,-0.45385,0.00046,13.98213]
[1779539037269,24.29,74594.86,123.8,-0.45363,0.00046,13.9813]
[1779539038529,24.29,74594.86,123.8,-0.45363,0.00046,13.9813]
[1779539039038,24.29,74592.44,123.8,-0.45475,0.00046,13.9854]
[1779539042803,24.3,74592.19,123.8,-0.45487,0.00046,13.98586]
[1779539043162,24.3,74592.19,123.8,-0.45487,0.00046,13.98586]
[1779539043166,24.3,74592.19,123.8,-0.45487,0.00046,13.98586]
[1779539043204,24.3,74592.19,123.8,-0.45487,0.00046,13.98586]
[1779539043260,24.3,74592.19,123.8,-0.45487,0.00046,13.98586]
[1779539044424,24.29,74602.03,123.8,-0.45031,0.00046,13.96854]
[1779539046531,24.29,74602.98,123.8,-0.44989,0.00046,13.96682]
[1779539046830,24.29,74602.98,123.8,-0.44989,0.00046,13.96682]
[1779539052375,24.3,74605.88,123.8,-0.44855,0.00046,13.96135]
[1779539053012,24.3,74605.88,123.8,-0.44855,0.00046,13.96135]
[1779539058390,24.3,74605.96,123.8,-0.44851,0.00046,13.96119]
[1779539064459,24.29,74607.0,123.8,-0.44803,0.00046,13.95918]
[1779539069690,24.29,74606.96,123.8,-0.44805,0.00046,13.95926]
[1779539071556,24.29,74606.96,123.8,-0.44805,0.00046,13.95925]
[1779539081577,24.29,74607.84,123.8,-0.44762,0.00046,13.9515]
[1779539081861,24.29,74607.84,123.8,-0.44762,0.00046,13.9515]
[1779539081953,24.29,74607.84,123.8,-0.44762,0.00046,13.9515]
[1779539081955,24.29,74607.84,123.8,-0.44762,0.00046,13.9515]
[1779539082585,24.29,74611.55,123.8,-0.44591,0.00046,13.94411]
[1779539083763,24.29,74614.21,123.8,-0.44468,0.00046,13.93865]
[1779539090643,24.29,74614.97,123.8,-0.44433,0.00046,13.93708]
[1779539092189,24.29,74614.97,123.8,-0.44433,0.00046,13.93709]
[1779539092397,24.29,74614.97,123.8,-0.44434,0.00046,13.93709]
[1779539092657,24.29,74618.63,123.8,-0.44265,0.00046,13.92932]
[1779539094671,24.29,74623.0,123.8,-0.44064,0.00046,13.91971]
[1779539099307,24.3,74623.16,123.8,-0.44057,0.00046,13.91937]
[1779539100686,24.3,74623.19,123.8,-0.44056,0.00046,13.91932]
[1779539102719,24.3,74623.72,123.8,-0.44031,0.00046,13.91813]
[1779539103879,24.3,74623.72,123.8,-0.44031,0.00046,13.91812]
[1779539107588,24.3,74623.55,123.8,-0.44039,0.00046,13.9185]
[1779539109572,24.3,74623.35,123.8,-0.44048,0.00046,13.91895]
[1779539118839,24.3,74624.8,123.8,-0.43982,0.00046,13.91569]
[1779539121730,24.3,74624.33,123.8,-0.44003,0.00046,13.91676]
[1779539126895,24.3,74624.22,123.8,-0.44009,0.00046,13.91702]
[1779539132938,24.3,74623.94,123.8,-0.44019,0.00046,13.91161]
[1779539137973,24.3,74624.26,123.8,-0.44005,0.00046,13.91091]
[1779539143008,24.3,74624.34,123.8,-0.44002,0.00046,13.91075]
[1779539145908,24.3,74624.37,123.8,-0.44,0.00046,13.91069]
[1779539152073,24.31,74624.37,123.8,-0.44001,0.00046,13.91072]
[1779539158114,24.31,74623.78,123.8,-0.44029,0.00046,13.91209]
[1779539163150,24.31,74624.15,123.8,-0.44012,0.00046,13.91128]
[1779539164329,24.31,74624.15,123.8,-0.44012,0.00046,13.91128]
[1779539171473,24.31,74625.73,123.8,-0.4394,0.00046,13.90773]
[1779539177994,24.32,74626.21,123.8,-0.43919,0.00046,13.90667]
[1779539183290,24.32,74627.91,123.8,-0.43842,0.00046,13.90281]
[1779539183951,24.32,74627.91,123.8,-0.43842,0.00046,13.90281]
[1779539183961,24.32,74627.91,123.8,-0.43842,0.00046,13.90281]
[1779539184697,24.32,74634.5,123.8,-0.4354,0.00046,13.8871]
[1779539189438,24.33,74636.63,123.8,-0.43443,0.00046,13.8819]
[1779539189461,24.33,74636.63,123.8,-0.43443,0.00046,13.8819]
[1779539189663,24.33,74636.49,123.8,-0.4345,0.00046,13.88226]
[1779539190079,24.33,74636.49,123.8,-0.4345,0.00046,13.88226]
[1779539190080,24.33,74636.49,123.8,-0.4345,0.00046,13.88226]
[1779539190550,24.33,74636.49,123.8,-0.4345,0.00046,13.88226]
[1779539191346,24.33,74643.13,123.8,-0.43143,0.00046,13.85933]
[1779539193162,24.33,74644.89,123.8,-0.43063,0.00046,13.85473]
[1779539198218,24.34,74645.69,123.8,-0.43028,0.00046,13.85271]
[1779539200408,24.34,74641.89,123.8,-0.43202,0.00046,13.86268]
[1779539203578,24.34,74640.76,123.8,-0.43255,0.00046,13.86562]
[1779539207458,24.35,74635.33,123.8,-0.43504,0.00046,13.8793]
[1779539212493,24.35,74634.94,123.8,-0.43523,0.00046,13.88028]
[1779539212955,24.35,74634.94,123.8,-0.43523,0.00046,13.88028]
[1779539214908,24.35,74633.95,123.8,-0.43568,0.00046,13.88271]
[1779539220322,24.35,74633.53,123.8,-0.43588,0.00046,13.88377]
[1779539220956,24.35,74633.53,123.8,-0.43588,0.00046,13.88377]
[1779539220963,24.35,74633.53,123.8,-0.43588,0.00046,13.88377]
[1779539221031,24.35,74633.53,123.8,-0.43588,0.00046,13.88377]
[1779539221033,24.35,74633.53,123.8,-0.43588,0.00046,13.88377]
[1779539221036,24.35,74633.53,123.8,-0.43588,0.00046,13.88377]
[1779539221054,24.35,74633.53,123.8,-0.43588,0.00046,13.88377]
[1779539221080,24.35,74633.53,123.8,-0.43588,0.00046,13.88377]
[1779539221556,24.35,74636.81,123.8,-0.43438,0.00046,13.87573]
[1779539222563,24.35,74641.84,123.8,-0.43208,0.00046,13.86301]
[1779539223692,24.35,74641.84,123.8,-0.43208,0.00046,13.86301]
[1779539224029,24.35,74641.62,123.8,-0.43218,0.00046,13.86358]
[1779539227599,24.36,74637.18,123.8,-0.43422,0.00046,13.87487]
[1779539231632,24.36,74636.65,123.8,-0.43447,0.00046,13.87622]
[1779539233123,24.36,74635.52,123.8,-0.43499,0.00046,13.87902]
[1779539240691,24.36,74636.15,123.8,-0.43471,0.00046,13.87754]
[1779539245022,24.37,74635.27,123.8,-0.43512,0.00046,13.87973]
[1779539250761,24.37,74635.91,123.8,-0.43483,0.00046,13.8782]
[1779539251423,24.37,74635.91,123.8,-0.43483,0.00046,13.8782]
[1779539257465,24.37,74635.91,123.8,-0.43481,0.00046,13.87214]
[1779539257504,24.37,74635.91,123.8,-0.43481,0.00046,13.87214]
[1779539263731,24.37,74635.94,123.8,-0.43481,0.00046,13.87215]
[1779539271425,24.38,74636.02,123.8,-0.43478,0.00046,13.87199]
[1779539275555,24.38,74635.55,123.8,-0.435,0.00046,13.87319]
[1779539280091,24.38,74635.43,123.8,-0.43506,0.00046,13.87351]
[1779539286007,24.39,74636.03,123.8,-0.43479,0.00046,13.87208]
[1779539291042,24.39,74636.11,123.8,-0.43476,0.00046,13.87191]
[1779539299098,24.39,74636.61,123.8,-0.43454,0.00046,13.87071]
[1779539301655,24.39,74636.63,123.8,-0.43453,0.00046,13.87067]
[1779539302879,24.39,74641.18,123.8,-0.43245,0.00046,13.85923]
[1779539306321,24.39,74643.36,123.8,-0.43146,0.00046,13.85364]
[1779539310382,24.39,74645.02,123.8,-0.43071,0.00046,13.84934]
[1779539310504,24.39,74645.02,123.8,-0.43071,0.00046,13.84934]
[1779539310545,24.39,74645.02,123.8,-0.43071,0.00046,13.84934]
[1779539310618,24.39,74645.02,123.8,-0.43071,0.00046,13.84934]
[1779539310684,24.4,74645.31,123.8,-0.43058,0.00046,13.84859]
[1779539310888,24.4,74645.31,123.8,-0.43058,0.00046,13.84859]
[1779539311068,24.4,74645.31,123.8,-0.43058,0.00046,13.84859]
[1779539311405,24.4,74645.31,123.8,-0.43058,0.00046,13.84859]
[1779539311479,24.4,74645.31,123.8,-0.43058,0.00046,13.84859]
[1779539311528,24.4,74645.31,123.8,-0.43058,0.00046,13.84859]
[1779539311629,24.4,74646.09,123.8,-0.43019,0.00046,13.84045]
[1779539312057,24.4,74646.09,123.8,-0.43019,0.00046,13.84045]
[1779539312068,24.4,74646.09,123.8,-0.43019,0.00046,13.84045]
[1779539312400,24.4,74658.29,123.8,-0.42462,0.00046,13.8068]
[1779539318121,24.4,74660.16,123.8,-0.42378,0.00046,13.80146]
[1779539319526,24.4,74660.25,123.8,-0.42374,0.00046,13.8012]
[1779539319705,24.4,74659.69,123.8,-0.42399,0.00046,13.80284]
[1779539322259,24.4,74663.05,123.8,-0.42247,0.00046,13.79304]
[1779539327294,24.4,74664.83,123.8,-0.42167,0.00045,13.78781]
[1779539333418,24.4,74664.7,123.8,-0.42173,0.00045,13.78824]
[1779539339138,24.41,74666.26,123.8,-0.42103,0.00045,13.78365]
[1779539344413,24.41,74664.86,123.8,-0.42168,0.00045,13.78794]
[1779539349448,24.42,74665.23,123.8,-0.42152,0.00045,13.7869]
[1779539356088,24.42,74666.47,123.8,-0.42097,0.00045,13.78323]
[1779539361123,24.42,74665.83,123.8,-0.42127,0.00045,13.78525]
[1779539367574,24.43,74665.71,123.8,-0.42134,0.00045,13.7857]
[1779539374624,24.43,74665.63,123.8,-0.42136,0.00045,13.77992]
[1779539381672,24.44,74666.13,123.8,-0.42114,0.00045,13.77851]
[1779539387714,24.44,74666.0,123.8,-0.42121,0.00045,13.77898]
[1779539397410,24.44,74665.93,123.8,-0.42125,0.00045,13.77924]
[1779539402820,24.45,74665.88,123.8,-0.42129,0.00045,13.77952]
[1779539407855,24.45,74666.6,123.8,-0.42098,0.00045,13.77743]
[1779539412890,24.45,74667.26,123.8,-0.42069,0.00045,13.7755]
[1779539417925,24.46,74667.23,123.8,-0.42071,0.00045,13.77566]
[1779539422960,24.46,74667.73,123.8,-0.42049,0.00045,13.77422]
[1779539429003,24.46,74668.47,123.8,-0.42017,0.00045,13.77207]
[1779539433988,24.47,74668.33,123.8,-0.42021,0.00045,13.76642]
[1779539439093,24.47,74669.21,123.8,-0.41982,0.00045,13.76382]
[1779539442532,24.47,74669.25,123.8,-0.41981,0.00045,13.76378]
[1779539442551,24.47,74669.25,123.8,-0.41981,0.00045,13.76378]
[1779539442556,24.47,74669.25,123.8,-0.41981,0.00045,13.76378]
[1779539442587,24.47,74669.25,123.8,-0.41981,0.00045,13.76378]
[1779539442811,24.47,74669.25,123.8,-0.41981,0.00045,13.76379]
[1779539446608,24.47,74671.77,123.8,-0.41867,0.00045,13.75605]
[1779539451007,24.47,74671.81,123.8,-0.41865,0.00045,13.75593]
[1779539456430,24.47,74671.89,123.8,-0.41862,0.00045,13.75569]
[1779539456446,24.47,74671.89,123.8,-0.41862,0.00045,13.75569]
[1779539461265,24.47,74672.99,123.7,-0.41812,0.00045,13.75227]
[1779539464971,24.47,74672.96,123.7,-0.41813,0.00045,13.75238]
[1779539470427,24.47,74672.96,123.7,-0.41813,0.00045,13.75236]
[1779539470996,24.47,74672.96,123.7,-0.41813,0.00045,13.75236]
[1779539476282,24.47,74673.01,123.7,-0.4181,0.00045,13.75218]
[1779539476990,24.47,74673.01,123.7,-0.4181,0.00045,13.75218]
[1779539477037,24.47,74673.01,123.7,-0.4181,0.00045,13.75218]
[1779539477066,24.47,74674.27,123.7,-0.41753,0.00045,13.74823]
[1779539477340,24.47,74679.52,123.7,-0.41515,0.00045,13.73151]
[1779539479024,24.47,74679.52,123.7,-0.41515,0.00045,13.73151]
[1779539483382,24.47,74683.15,123.7,-0.41352,0.00045,13.7197]
[1779539491438,24.48,74682.48,123.7,-0.41379,0.00045,13.71582]
[1779539496394,24.48,74682.54,123.7,-0.41377,0.00045,13.71565]
[1779539496399,24.48,74682.54,123.7,-0.41377,0.00045,13.71565]
[1779539497171,24.48,74682.54,123.7,-0.41377,0.00045,13.71565]
[1779539497266,24.48,74682.54,123.7,-0.41377,0.00045,13.71566]
[1779539498123,24.48,74682.54,123.7,-0.41377,0.00045,13.71566]
[1779539503501,24.48,74682.55,123.7,-0.41376,0.00045,13.7156]
[1779539506393,24.48,74681.71,123.7,-0.41414,0.00045,13.71835]
[1779539508420,24.48,74681.7,123.7,-0.41414,0.00045,13.71837]
[1779539509332,24.48,74681.6,123.7,-0.41419,0.00045,13.71869]
[1779539510481,24.48,74681.56,123.7,-0.41421,0.00045,13.71882]
[1779539515411,24.47,74682.01,123.7,-0.414,0.00045,13.71732]
[1779539520641,24.47,74681.71,123.7,-0.41413,0.00045,13.71826]
[1779539521417,24.47,74681.71,123.7,-0.41413,0.00045,13.71826]
[1779539535746,24.47,74681.4,123.7,-0.41426,0.00045,13.71916]
[1779539540781,24.47,74681.72,123.7,-0.41411,0.00045,13.71807]
[1779539545817,24.46,74681.68,123.7,-0.41412,0.00045,13.71816]
[1779539547536,24.46,74681.71,123.7,-0.4141,0.00045,13.71806]
[1779539553875,24.46,74681.04,123.7,-0.41437,0.00045,13.71406]
[1779539556920,24.46,74681.01,118.7,-0.41438,0.00045,13.71416]
[1779539557551,24.46,74681.01,118.7,-0.41438,0.00045,13.71414]
[1779539563945,24.46,74681.45,118.7,-0.41417,0.00045,13.71266]
[1779539569988,24.46,74681.5,118.7,-0.41414,0.00045,13.71246]
[1779539572613,24.46,74681.5,118.7,-0.41414,0.00045,13.71245]
[1779539574765,24.46,74683.34,118.7,-0.41331,0.00045,13.70638]
[1779539580103,24.46,74683.4,118.7,-0.41328,0.00045,13.70617]
[1779539580120,24.46,74683.4,118.7,-0.41328,0.00045,13.70617]
[1779539581784,24.46,74682.91,118.6,-0.4135,0.00045,13.70777]
[1779539583926,24.46,74681.68,118.6,-0.41405,0.00045,13.7118]
[1779539587168,24.45,74679.59,118.6,-0.415,0.00045,13.71858]
[1779539597179,24.45,74679.59,118.6,-0.41498,0.00045,13.71848]
[1779539598154,24.45,74679.59,118.6,-0.41498,0.00045,13.71848]
[1779539604228,24.45,74679.62,118.6,-0.41497,0.00045,13.71835]
[1779539607295,24.45,74679.66,118.6,-0.41495,0.00045,13.71822]
[1779539613702,24.45,74680.08,118.6,-0.41472,0.00045,13.71071]
[1779539619334,24.45,74679.97,118.6,-0.41477,0.00045,13.71106]
[1779539625106,24.45,74680.0,118.6,-0.41476,0.00045,13.71097]
[1779539630410,24.45,74679.73,118.6,-0.41488,0.00045,13.71186]
[1779539636220,24.45,74679.73,118.6,-0.41488,0.00045,13.71186]
[1779539645377,24.45,74678.73,118.6,-0.41534,0.00045,13.71511]
[1779539647470,24.45,74678.02,118.6,-0.41566,0.00045,13.71739]
[1779539652164,24.45,74677.79,118.6,-0.41576,0.00045,13.71813]
[1779539652567,24.45,74676.88,118.6,-0.41618,0.00045,13.72105]
[1779539653574,24.45,74672.91,118.6,-0.41798,0.00045,13.7336]
[1779539658608,24.45,74671.53,118.6,-0.41861,0.00045,13.73791]
[1779539664651,24.45,74671.72,118.6,-0.41852,0.00045,13.73733]
[1779539667389,24.45,74671.72,118.6,-0.41852,0.00045,13.73733]
[1779539672574,24.45,74671.99,118.6,-0.41837,0.00045,13.73036]
[1779539677742,24.45,74671.67,118.6,-0.41851,0.00045,13.73133]
[1779539682967,24.45,74672.66,118.6,-0.41806,0.00045,13.72824]
[1779539688822,24.45,74672.67,118.6,-0.41805,0.00045,13.72819]
[1779539693860,24.45,74672.25,118.6,-0.41824,0.00045,13.72949]
[1779539704161,24.45,74672.41,118.6,-0.41817,0.00045,13.72898]
[1779539709969,24.45,74672.21,118.6,-0.41825,0.00045,13.72957]
[1779539715008,24.45,74671.91,118.6,-0.41839,0.00045,13.73048]
[1779539721047,24.44,74671.81,118.6,-0.41843,0.00045,13.73077]
[1779539726081,24.44,74675.66,118.6,-0.41668,0.00045,13.71867]
[1779539731117,24.44,74676.08,118.6,-0.41646,0.00045,13.71121]
[1779539736152,24.45,74676.18,118.6,-0.41641,0.00045,13.7109]
[1779539737126,24.45,74676.18,118.6,-0.41641,0.00045,13.7109]
[1779539742197,24.45,74676.27,118.6,-0.41637,0.00045,13.71064]
[1779539755288,24.45,74676.56,118.6,-0.41625,0.00045,13.70977]
[1779539765358,24.45,74676.56,118.6,-0.41625,0.00045,13.7098]
[1779539772153,24.45,74676.56,118.6,-0.41625,0.00045,13.7098]
[1779539784491,24.45,74676.56,118.6,-0.41626,0.00045,13.70984]
[1779539791543,24.45,74679.25,118.6,-0.41501,0.00045,13.6951]
[1779539796574,24.45,74681.81,118.6,-0.41385,0.00045,13.68678]
[1779539801008,24.46,74682.48,118.6,-0.41355,0.00045,13.6846]
[1779539803070,24.46,74682.48,118.6,-0.41356,0.00045,13.68462]
[1779539810307,24.46,74682.08,118.6,-0.41374,0.00045,13.68599]
[1779539820342,24.46,74682.13,118.6,-0.41373,0.00045,13.68592]
[1779539825787,24.47,74685.65,118.6,-0.41216,0.00045,13.67437]
[1779539837871,24.47,74685.68,118.6,-0.41216,0.00045,13.6744]
[1779539842906,24.47,74685.95,118.6,-0.41204,0.00045,13.67355]
[1779539850064,24.48,74685.91,118.6,-0.41207,0.00045,13.67373]
[1779539857004,24.48,74685.66,118.6,-0.41216,0.00045,13.66852]
[1779539857563,24.48,74685.66,118.6,-0.41216,0.00045,13.66852]
[1779539857709,24.48,74685.66,118.6,-0.41216,0.00045,13.66852]
[1779539858011,24.48,74685.59,118.6,-0.41219,0.00045,13.66876]
[1779539861169,24.48,74685.54,118.6,-0.41222,0.00045,13.66895]
[1779539861989,24.48,74685.37,118.6,-0.4123,0.00045,13.66953]
[1779539863046,24.48,74678.09,118.6,-0.4156,0.00045,13.6934]
[1779539870095,24.48,74677.16,118.6,-0.41602,0.00045,13.69638]
[1779539874794,24.48,74677.25,118.6,-0.41598,0.00045,13.6961]
[1779539880028,24.48,74677.1,118.6,-0.41605,0.00045,13.69659]
[1779539886207,24.48,74677.41,118.6,-0.41591,0.00045,13.69561]
[1779539891242,24.48,74678.09,118.6,-0.4156,0.00045,13.69345]
[1779539898291,24.49,74678.31,118.6,-0.41551,0.00045,13.69277]
[1779539899938,24.49,74679.15,118.6,-0.41513,0.00045,13.69007]
[1779539905341,24.49,74680.0,118.6,-0.41475,0.00045,13.68734]
[1779539914404,24.49,74680.15,118.6,-0.41465,0.00045,13.68075]
[1779539919439,24.49,74680.14,118.6,-0.41466,0.00045,13.68081]
[1779539925481,24.49,74681.38,118.6,-0.4141,0.00045,13.6768]
[1779539929325,24.49,74681.96,118.6,-0.41384,0.00045,13.67491]
[1779539934550,24.49,74680.77,118.6,-0.41439,0.00045,13.67886]
[1779539941599,24.5,74681.31,118.6,-0.41415,0.00045,13.67716]
[1779539946634,24.5,74684.09,118.6,-0.41289,0.00045,13.66805]
[1779539951669,24.5,74686.44,118.6,-0.41184,0.00045,13.66028]
[1779539956058,24.5,74686.49,118.6,-0.41182,0.00045,13.66016]
[1779539962029,24.51,74689.55,118.6,-0.41045,0.00045,13.64988]
[1779539967934,24.51,74688.16,118.6,-0.41108,0.00045,13.65463]
[1779539973823,24.51,74685.6,118.6,-0.41221,0.00045,13.6571]
[1779539983893,24.51,74685.41,118.6,-0.41229,0.00045,13.65771]
[1779539989476,24.51,74685.4,118.6,-0.41229,0.00045,13.65774]
[1779539989738,24.51,74685.4,118.6,-0.41229,0.00045,13.65773]
[1779539989907,24.51,74685.4,118.6,-0.41229,0.00045,13.65773]
[1779539989935,24.51,74689.52,118.6,-0.41043,0.00045,13.64383]
[1779539990941,24.5,74694.23,118.6,-0.4083,0.00045,13.62755]
[1779539991994,24.5,74694.23,118.6,-0.4083,0.00045,13.62755]
[1779539992095,24.5,74694.62,118.6,-0.40812,0.00045,13.62618]
[1779539998094,24.5,74694.95,118.6,-0.40797,0.00045,13.625]
[1779540004040,24.5,74697.23,118.6,-0.40693,0.00045,13.61692]
[1779540009076,24.5,74698.01,118.6,-0.40658,0.00045,13.61414]
[1779540016125,24.5,74697.74,118.6,-0.4067,0.00045,13.61509]
[1779540017621,24.5,74697.74,118.6,-0.4067,0.00045,13.61509]
[1779540017833,24.5,74696.35,118.6,-0.40733,0.00045,13.62002]
[1779540020210,24.5,74693.08,118.6,-0.40881,0.00045,13.63149]
[1779540020494,24.5,74693.08,118.6,-0.40881,0.00045,13.63149]
[1779540025639,24.5,74690.77,118.6,-0.40985,0.00045,13.63949]
[1779540031338,24.5,74689.5,118.6,-0.41043,0.00045,13.64385]
[1779540037207,24.5,74689.71,118.6,-0.4103,0.00045,13.63698]
[1779540043315,24.51,74690.1,118.6,-0.41013,0.00045,13.63569]
[1779540048324,24.51,74690.08,118.6,-0.41014,0.00045,13.63578]
[1779540052938,24.51,74687.68,118.6,-0.41123,0.00045,13.64396]
[1779540053075,24.51,74687.68,118.6,-0.41123,0.00045,13.64396]
[1779540058547,24.51,74685.13,118.6,-0.41239,0.00045,13.65257]
[1779540059770,24.51,74685.71,118.6,-0.41213,0.00045,13.65065]
[1779540062751,24.51,74685.85,118.6,-0.41207,0.00045,13.65022]
[1779540068490,24.51,74685.71,118.6,-0.41214,0.00045,13.65072]
[1779540073525,24.51,74685.37,118.6,-0.4123,0.00045,13.65187]
[1779540077183,24.51,74685.37,118.6,-0.4123,0.00045,13.65187]
[1779540078274,24.51,74685.37,118.6,-0.4123,0.00045,13.65189]
[1779540083595,24.52,74684.99,118.6,-0.41248,0.00045,13.65321]
[1779540083837,24.52,74684.99,118.6,-0.41248,0.00045,13.65321]
[1779540083866,24.52,74684.99,118.6,-0.41248,0.00045,13.65321]
[1779540084602,24.52,74681.01,118.6,-0.41428,0.00045,13.66633]
[1779540087477,24.52,74679.25,118.6,-0.41508,0.00045,13.67204]
[1779540093665,24.52,74679.17,118.6,-0.41508,0.00045,13.66611]
[1779540098700,24.51,74679.58,118.6,-0.41489,0.00045,13.66476]
[1779540101618,24.51,74679.58,118.6,-0.41489,0.00045,13.66476]
[1779540106771,24.51,74679.63,118.6,-0.41486,0.00045,13.66457]
[1779540108084,24.51,74679.63,118.6,-0.41486,0.00045,13.66457]
[1779540108186,24.51,74679.63,118.6,-0.41486,0.00045,13.66456]
[1779540120097,24.51,74679.37,118.6,-0.41498,0.00045,13.66539]
[1779540123894,24.51,74674.25,118.6,-0.4173,0.00045,13.68167]
[1779540129935,24.51,74672.93,118.6,-0.41789,0.00045,13.68574]
[1779540134971,24.5,74669.91,118.6,-0.41925,0.00045,13.69501]
[1779540140013,24.5,74668.27,118.6,-0.41999,0.00046,13.69993]
[1779540145046,24.5,74665.9,118.6,-0.42105,0.00046,13.70701]
[1779540150081,24.49,74666.57,118.6,-0.42074,0.00046,13.70492]
[1779540156122,24.49,74666.91,118.6,-0.42054,0.00046,13.69768]
[1779540157750,24.49,74666.91,118.6,-0.42054,0.00046,13.69768]
[1779540158267,24.49,74666.91,118.6,-0.42054,0.00046,13.69768]
[1779540158368,24.49,74666.82,118.6,-0.42058,0.00046,13.69793]
[1779540159475,24.49,74666.82,118.5,-0.42058,0.00046,13.69793]
[1779540165186,24.49,74665.93,118.5,-0.42097,0.00046,13.70053]
[1779540170221,24.48,74668.24,118.5,-0.41991,0.00046,13.69349]
[1779540172129,24.48,74668.09,118.5,-0.41998,0.00046,13.69393]
[1779540172169,24.48,74668.09,118.5,-0.41998,0.00046,13.69393]
[1779540172226,24.48,74668.09,118.5,-0.41998,0.00046,13.69393]
[1779540172235,24.48,74672.62,118.5,-0.41791,0.00046,13.67996]
[1779540173242,24.48,74676.34,118.5,-0.41622,0.00045,13.66822]
[1779540175097,24.48,74676.57,118.5,-0.41612,0.00045,13.66748]
[1779540175256,24.48,74676.65,118.5,-0.41608,0.00045,13.66722]
[1779540180195,24.48,74676.94,118.5,-0.41595,0.00045,13.66634]
[1779540185331,24.49,74677.14,118.5,-0.41587,0.00045,13.66576]
[1779540188228,24.49,74677.18,118.5,-0.41585,0.00045,13.66565]
[1779540188273,24.49,74677.18,118.5,-0.41585,0.00045,13.66565]
[1779540189536,24.49,74674.76,118.5,-0.41696,0.00045,13.67336]
[1779540189636,24.49,74659.86,118.5,-0.42375,0.00046,13.71846]
[1779540191329,24.49,74657.8,118.5,-0.42469,0.00046,13.72437]
[1779540195635,24.49,74662.35,118.5,-0.42261,0.00046,13.71118]
[1779540201318,24.49,74662.36,118.5,-0.4226,0.00046,13.71114]
[1779540206484,24.48,74663.91,118.5,-0.42189,0.00046,13.70655]
[1779540211794,24.48,74664.94,118.5,-0.42142,0.00046,13.70347]
[1779540224610,24.48,74664.55,118.5,-0.42156,0.00046,13.69846]
[1779540230651,24.48,74664.69,118.5,-0.4215,0.00046,13.69803]
[1779540235687,24.48,74664.06,118.5,-0.42178,0.00046,13.69989]
[1779540240722,24.48,74663.84,118.5,-0.42188,0.00046,13.70053]
[1779540245757,24.48,74666.67,118.5,-0.42059,0.00046,13.69205]
[1779540251799,24.48,74669.16,118.5,-0.41946,0.00046,13.68455]
[1779540253675,24.48,74668.86,118.5,-0.4196,0.00046,13.68548]
[1779540255586,24.49,74662.92,118.5,-0.42231,0.00046,13.70334]
[1779540260112,24.49,74662.99,118.5,-0.42229,0.00046,13.7032]
[1779540260120,24.49,74662.99,118.5,-0.42229,0.00046,13.7032]
[1779540260862,24.49,74662.89,118.5,-0.42234,0.00046,13.70351]
[1779540262604,24.49,74661.41,118.5,-0.42302,0.00046,13.70786]
[1779540267615,24.49,74662.29,118.5,-0.42262,0.00046,13.70534]
[1779540272947,24.49,74662.9,118.5,-0.42232,0.00046,13.69745]
[1779540277986,24.5,74662.82,118.5,-0.42236,0.00046,13.69769]
[1779540283022,24.5,74661.04,118.5,-0.42317,0.00046,13.70292]
[1779540288057,24.5,74659.44,118.5,-0.4239,0.00046,13.70756]
[1779540292046,24.5,74659.85,118.5,-0.42372,0.00046,13.70637]
[1779540292085,24.5,74660.32,118.5,-0.4235,0.00046,13.705]
[1779540297120,24.5,74659.13,118.5,-0.42404,0.00046,13.70844]
[1779540302158,24.49,74659.85,118.5,-0.42371,0.00046,13.70636]
[1779540305871,24.49,74663.89,118.5,-0.42187,0.00046,13.69453]
[1779540314650,24.5,74666.64,118.5,-0.42062,0.00046,13.68634]
[1779540320285,24.5,74666.22,118.5,-0.42082,0.00046,13.68769]
[1779540325320,24.5,74666.63,118.5,-0.42064,0.00046,13.68649]
[1779540326458,24.5,74666.63,118.5,-0.42064,0.00046,13.68649]
[1779540333376,24.51,74666.84,118.5,-0.42052,0.00046,13.67978]
[1779540338778,24.51,74666.74,118.5,-0.42057,0.00046,13.68012]
[1779540346467,24.51,74666.38,118.5,-0.42075,0.00046,13.68128]
[1779540352509,24.51,74666.94,118.5,-0.4205,0.00046,13.67964]
[1779540357544,24.52,74666.52,118.5,-0.4207,0.00046,13.68095]
[1779540361150,24.52,74663.43,118.5,-0.42211,0.00046,13.69018]
[1779540362189,24.52,74661.93,118.5,-0.4228,0.00046,13.6946]
[1779540367616,24.52,74661.71,118.5,-0.42291,0.00046,13.69534]
[1779540372651,24.53,74660.55,118.5,-0.42345,0.00046,13.69879]
[1779540377686,24.53,74660.79,118.5,-0.42335,0.00046,13.69817]
[1779540383728,24.53,74661.21,118.5,-0.42318,0.00046,13.69704]
[1779540388763,24.54,74661.04,118.5,-0.42326,0.00046,13.6976]
[1779540393798,24.54,74661.09,118.5,-0.42322,0.00046,13.69136]
[1779540398833,24.54,74660.63,118.5,-0.42343,0.00046,13.69273]
[1779540405882,24.54,74659.98,118.5,-0.42373,0.00046,13.69461]
[1779540412931,24.54,74660.74,118.5,-0.42338,0.00046,13.69242]
[1779540417966,24.54,74660.08,118.5,-0.42369,0.00046,13.69434]
[1779540423000,24.55,74660.39,118.5,-0.42355,0.00046,13.69351]
[1779540428041,24.55,74660.39,118.5,-0.42356,0.00046,13.69358]
[1779540433076,24.55,74660.62,118.5,-0.42347,0.00046,13.69298]
[1779540444153,24.56,74660.51,118.5,-0.42354,0.00046,13.69345]
[1779540449717,24.56,74660.44,118.5,-0.42358,0.00046,13.69368]
[1779540449721,24.56,74660.44,118.5,-0.42358,0.00046,13.69368]
[1779540458346,24.57,74659.89,118.5,-0.42381,0.00046,13.68922]
[1779540467314,24.58,74659.62,118.5,-0.42398,0.00046,13.69028]
[1779540472349,24.59,74659.33,118.5,-0.42412,0.00046,13.6912]
[1779540481411,24.59,74655.26,118.5,-0.42598,0.00046,13.70272]
[1779540486447,24.59,74658.35,118.5,-0.42457,0.00046,13.69399]
[1779540491483,24.59,74658.97,118.5,-0.42429,0.00046,13.69224]
[1779540496518,24.59,74657.63,118.5,-0.4249,0.00046,13.69605]
[1779540503567,24.59,74657.84,118.5,-0.4248,0.00046,13.69545]
[1779540508602,24.59,74658.06,118.5,-0.4247,0.00046,13.69483]
[1779540520686,24.59,74657.87,118.5,-0.42476,0.00046,13.68921]
[1779540525721,24.59,74655.91,118.5,-0.42565,0.00046,13.69474]
[1779540530756,24.59,74656.27,118.5,-0.42549,0.00046,13.69371]
[1779540538377,24.58,74656.71,118.5,-0.42528,0.00046,13.69246]
[1779540543847,24.58,74657.91,118.5,-0.42473,0.00046,13.68905]
[1779540548886,24.58,74659.19,118.5,-0.42415,0.00046,13.6854]
[1779540549957,24.58,74659.19,118.5,-0.42415,0.00046,13.6854]
[1779540555936,24.58,74659.28,118.5,-0.4241,0.00046,13.68512]
[1779540560971,24.58,74659.19,118.5,-0.42414,0.00046,13.68535]
[1779540562639,24.58,74659.19,118.5,-0.42414,0.00046,13.68535]
[1779540562679,24.58,74659.19,118.5,-0.42414,0.00046,13.68535]
[1779540562717,24.58,74659.19,118.5,-0.42414,0.00046,13.68535]
[1779540569027,24.58,74660.22,118.5,-0.42367,0.00046,13.68237]
[1779540575069,24.58,74662.33,118.5,-0.42268,0.00046,13.67009]
[1779540575798,24.58,74662.33,118.5,-0.42268,0.00046,13.67009]
[1779540585622,24.58,74662.35,118.5,-0.42266,0.00046,13.67001]
[1779540590919,24.58,74662.35,118.5,-0.42266,0.00046,13.66997]
[1779540592066,24.58,74662.35,118.5,-0.42266,0.00046,13.66996]
[1779540598231,24.57,74662.46,118.5,-0.4226,0.00046,13.66956]
[1779540605279,24.57,74662.54,118.5,-0.42255,0.00046,13.66926]
[1779540610436,24.57,74662.54,118.5,-0.42255,0.00046,13.66926]
[1779540614219,24.57,74662.58,118.5,-0.42252,0.00046,13.66909]
[1779540614280,24.57,74662.55,118.5,-0.42253,0.00046,13.66916]
[1779540614346,24.57,74663.51,118.5,-0.42209,0.00046,13.66633]
[1779540615396,24.57,74663.51,118.5,-0.42209,0.00046,13.66633]
[1779540615804,24.57,74663.51,118.5,-0.42209,0.00046,13.66633]
[1779540616627,24.56,74665.26,118.5,-0.42129,0.00046,13.66112]
[1779540617123,24.56,74658.81,118.5,-0.42424,0.00046,13.67997]
[1779540622401,24.56,74656.95,118.5,-0.42508,0.00046,13.68522]
[1779540624801,24.56,74657.0,118.5,-0.42506,0.00046,13.68507]
[1779540624898,24.56,74657.12,118.5,-0.425,0.00046,13.68471]
[1779540627331,24.56,74657.21,118.5,-0.42496,0.00046,13.68445]
[1779540627436,24.56,74656.96,118.5,-0.42507,0.00046,13.68515]
[1779540631560,24.56,74656.96,118.5,-0.42507,0.00046,13.68515]
[1779540637584,24.56,74656.81,118.5,-0.4251,0.00046,13.67935]
[1779540643045,24.55,74654.64,118.5,-0.42607,0.00046,13.68535]
[1779540649014,24.55,74654.74,118.5,-0.42601,0.00046,13.68498]
[1779540654628,24.54,74654.84,118.5,-0.42595,0.00046,13.68459]
[1779540658665,24.54,74651.36,118.5,-0.42753,0.00046,13.69416]
[1779540661968,24.53,74652.17,118.5,-0.42716,0.00046,13.6919]
[1779540668263,24.53,74652.57,118.5,-0.42696,0.00046,13.69071]
[1779540679812,24.52,74652.82,118.5,-0.42681,0.00046,13.68981]
[1779540684847,24.51,74654.42,118.5,-0.42607,0.00046,13.68528]
[1779540686555,24.51,74654.58,118.5,-0.42599,0.00046,13.68482]
[1779540686861,24.51,74654.55,118.5,-0.426,0.00046,13.68489]
[1779540692740,24.51,74654.58,118.5,-0.42598,0.00046,13.68475]
[1779540697938,24.5,74654.58,118.5,-0.42593,0.00046,13.67847]
[1779540702974,24.5,74654.61,118.5,-0.42591,0.00046,13.6783]
[1779540708009,24.49,74654.71,118.5,-0.42585,0.00046,13.67794]
[1779540713044,24.49,74655.8,118.5,-0.42534,0.00046,13.67479]
[1779540715411,24.49,74655.75,118.5,-0.42536,0.00046,13.67492]
[1779540723114,24.48,74654.99,118.5,-0.42568,0.00046,13.67692]
[1779540730163,24.47,74654.88,118.5,-0.42571,0.00046,13.67711]
[1779540733955,24.47,74654.99,118.5,-0.42566,0.00046,13.67674]
[1779540734191,24.47,74654.97,118.5,-0.42566,0.00046,13.67678]
[1779540740143,24.47,74654.97,118.5,-0.42566,0.00046,13.67678]
[1779540745284,24.46,74654.96,118.5,-0.42564,0.00046,13.67664]
[1779540750377,24.46,74654.96,118.5,-0.42563,0.00046,13.67659]
[1779540755892,24.45,74654.96,118.5,-0.42559,0.00046,13.67037]
[1779540756836,24.45,74654.76,118.5,-0.42568,0.00046,13.67088]
[1779540756860,24.45,74654.76,118.5,-0.42568,0.00046,13.67088]
[1779540758688,24.45,74654.46,118.5,-0.42581,0.00046,13.67171]
[1779540759355,24.45,74654.46,118.5,-0.42581,0.00046,13.67169]
[1779540764873,24.45,74654.32,118.5,-0.42587,0.00046,13.67205]
[1779540771468,24.44,74654.21,118.5,-0.42591,0.00046,13.67229]
[1779540778517,24.44,74654.07,118.5,-0.42596,0.00046,13.67262]
[1779540783552,24.44,74654.04,118.5,-0.42597,0.00046,13.67267]
[1779540788758,24.44,74654.04,118.5,-0.42597,0.00046,13.67263]
[1779540798453,24.43,74654.28,118.5,-0.42585,0.00046,13.67193]
[1779540804700,24.43,74654.49,118.5,-0.42574,0.00046,13.67121]
[1779540810471,24.43,74654.34,118.5,-0.4258,0.00046,13.67161]
[1779540821819,24.42,74654.31,118.5,-0.42576,0.00046,13.66538]
[1779540826854,24.41,74654.26,118.5,-0.42577,0.00046,13.66546]
[1779540831889,24.41,74654.35,118.5,-0.42572,0.00046,13.66514]
[1779540837931,24.41,74654.25,118.5,-0.42576,0.00046,13.66535]
[1779540843560,24.4,74654.35,118.5,-0.4257,0.00046,13.66502]
[1779540843973,24.4,74654.33,118.5,-0.42571,0.00046,13.66505]
[1779540849258,24.4,74654.44,118.5,-0.42566,0.00046,13.66472]
[1779540856225,24.4,74654.35,118.5,-0.42569,0.00046,13.6649]
[1779540861753,24.39,74653.0,118.5,-0.42629,0.00046,13.66861]
[1779540862712,24.39,74653.03,118.5,-0.42628,0.00046,13.66851]
[1779540863815,24.39,74653.0,118.5,-0.42629,0.00046,13.66858]
[1779540864114,24.39,74652.89,118.5,-0.42634,0.00046,13.66888]
[1779540868382,24.39,74652.68,118.5,-0.42643,0.00046,13.66943]
[1779540868385,24.39,74652.68,118.5,-0.42643,0.00046,13.66943]
[1779540868481,24.39,74653.02,118.5,-0.42627,0.00046,13.66847]
[1779540871163,24.39,74658.29,118.5,-0.42381,0.00046,13.64722]
[1779540876198,24.38,74659.0,118.5,-0.42347,0.00046,13.64513]
[1779540881233,24.38,74658.2,118.5,-0.42384,0.00046,13.64743]
[1779540886267,24.38,74661.17,118.5,-0.42247,0.00046,13.6387]
[1779540891303,24.38,74660.92,118.5,-0.42258,0.00046,13.63943]
[1779540892091,24.38,74660.92,118.5,-0.42258,0.00046,13.63943]
[1779540892133,24.38,74660.92,118.5,-0.42258,0.00046,13.63943]
[1779540894686,24.38,74661.05,118.5,-0.42252,0.00046,13.63904]
[1779540900366,24.38,74660.81,118.5,-0.42263,0.00046,13.63974]
[1779540907113,24.38,74660.78,118.5,-0.42264,0.00046,13.63983]
[1779540913457,24.38,74660.77,118.5,-0.42265,0.00046,13.63985]
[1779540919499,24.38,74660.21,118.5,-0.4229,0.00046,13.64148]
[1779540932593,24.38,74660.55,118.5,-0.42271,0.00046,13.63426]
[1779540937628,24.38,74660.66,118.5,-0.42265,0.00046,13.63392]
[1779540940477,24.38,74660.66,118.5,-0.42265,0.00046,13.63392]
[1779540940488,24.38,74660.66,118.5,-0.42265,0.00046,13.63392]
[1779540940985,24.38,74660.62,118.5,-0.42267,0.00046,13.63403]
[1779540941656,24.37,74667.59,118.5,-0.41946,0.00046,13.61301]
[1779540946942,24.37,74668.84,118.5,-0.41888,0.00046,13.60915]
[1779540952734,24.38,74669.2,118.5,-0.41872,0.00046,13.60806]
[1779540953900,24.38,74669.2,118.5,-0.41872,0.00046,13.60806]
[1779540962132,24.38,74670.72,118.5,-0.41802,0.00046,13.60332]
[1779540967840,24.38,74670.49,118.5,-0.41813,0.00046,13.60404]
[1779540969278,24.38,74670.49,118.5,-0.41813,0.00046,13.60404]
[1779540969297,24.38,74670.5,118.5,-0.41812,0.00046,13.604]
[1779540975290,24.38,74670.5,118.5,-0.41812,0.00046,13.604]
[1779540981248,24.37,74672.78,118.5,-0.41707,0.00046,13.59679]
[1779540986973,24.37,74672.76,118.5,-0.41707,0.00046,13.5968]
[1779540992008,24.37,74672.44,118.5,-0.41718,0.00046,13.59159]
[1779540997045,24.37,74672.45,118.5,-0.41717,0.00046,13.59152]
[1779541002080,24.37,74672.56,118.5,-0.41711,0.00046,13.59114]
[1779541008122,24.37,74672.46,118.5,-0.41715,0.00046,13.59141]
[1779541017184,24.36,74672.52,118.5,-0.41712,0.00046,13.59116]
[1779541023227,24.36,74672.38,118.5,-0.41718,0.00046,13.59156]
[1779541028262,24.36,74672.39,118.5,-0.41717,0.00046,13.59151]
[1779541033297,24.36,74674.13,118.5,-0.41637,0.00046,13.58595]
[1779541039053,24.36,74674.13,118.5,-0.41637,0.00046,13.58594]
[1779541044374,24.36,74675.26,118.5,-0.41584,0.00046,13.5823]
[1779541049409,24.36,74675.31,118.5,-0.41582,0.00046,13.58213]
[1779541051450,24.36,74675.33,118.5,-0.41581,0.00046,13.58207]
[1779541051565,24.36,74675.33,118.5,-0.41581,0.00046,13.58207]
[1779541051584,24.36,74675.3,118.5,-0.41579,0.00046,13.57597]
[1779541052990,24.36,74677.47,118.5,-0.41479,0.00046,13.56892]
[1779541053423,24.36,74677.47,118.5,-0.41479,0.00046,13.56892]
[1779541053452,24.36,74674.84,118.5,-0.416,0.00046,13.57744]
[1779541058486,24.36,74675.16,118.5,-0.41585,0.00046,13.57635]
[1779541063741,24.36,74675.12,118.5,-0.41586,0.00046,13.57647]
[1779541063742,24.36,74675.12,118.5,-0.41586,0.00046,13.57647]
[1779541070820,24.35,74671.56,118.5,-0.4175,0.00046,13.58781]
[1779541074407,24.36,74671.48,118.5,-0.41754,0.00046,13.58812]
[1779541074599,24.36,74670.92,118.5,-0.4178,0.00046,13.58988]
[1779541076974,24.36,74671.06,118.5,-0.41774,0.00046,13.58945]
[1779541076979,24.36,74671.06,118.5,-0.41774,0.00046,13.58945]
[1779541077074,24.36,74671.06,118.5,-0.41774,0.00046,13.58946]
[1779541082655,24.36,74670.58,118.5,-0.41796,0.00046,13.59095]
[1779541087690,24.36,74670.66,118.5,-0.41792,0.00046,13.59068]
[1779541089130,24.36,74670.44,118.5,-0.41802,0.00046,13.59137]
[1779541089704,24.36,74669.31,118.5,-0.41854,0.00046,13.5949]
[1779541091863,24.36,74668.35,118.5,-0.41898,0.00046,13.59789]
[1779541092725,24.36,74663.24,118.5,-0.42134,0.00046,13.61348]
[1779541097759,24.36,74662.59,118.5,-0.42164,0.00046,13.61543]
[1779541102795,24.36,74662.3,118.5,-0.42178,0.00046,13.6163]
[1779541116895,24.36,74662.87,118.5,-0.42148,0.00046,13.60844]
[1779541125957,24.36,74662.75,118.5,-0.42154,0.00046,13.6088]
[1779541130994,24.36,74662.47,118.5,-0.42167,0.00046,13.60963]
[1779541132726,24.36,74662.47,118.5,-0.42167,0.00046,13.60963]
[1779541132877,24.36,74662.15,118.5,-0.42181,0.00046,13.61058]
[1779541133008,24.36,74656.19,118.5,-0.42457,0.00046,13.62806]
[1779541134357,24.36,74651.73,118.5,-0.42663,0.00046,13.6407]
[1779541139050,24.35,74648.53,118.5,-0.4281,0.00046,13.64948]
[1779541144085,24.35,74648.33,118.5,-0.42818,0.00046,13.64994]
[1779541145254,24.35,74648.33,118.5,-0.42818,0.00046,13.64994]
[1779541151134,24.34,74649.73,118.5,-0.42752,0.00046,13.64602]
[1779541153078,24.34,74650.77,118.5,-0.42704,0.00046,13.64313]
[1779541156543,24.34,74651.0,118.5,-0.42693,0.00046,13.64247]
[1779541161204,24.34,74654.85,118.5,-0.42513,0.00046,13.63154]
[1779541162762,24.34,74654.85,118.5,-0.42513,0.00046,13.63154]
[1779541163163,24.34,74654.85,118.5,-0.42513,0.00046,13.63154]
[1779541163392,24.34,74654.85,118.5,-0.42513,0.00046,13.63154]
[1779541169260,24.33,74654.68,118.5,-0.4252,0.00046,13.63196]
[1779541176154,24.33,74654.8,118.5,-0.42511,0.00046,13.6254]
[1779541176195,24.33,74654.8,118.5,-0.42511,0.00046,13.6254]
[1779541176234,24.33,74654.8,118.5,-0.42511,0.00046,13.6254]
[1779541176284,24.33,74654.8,118.5,-0.42511,0.00046,13.6254]
[1779541176478,24.33,74658.52,118.5,-0.42338,0.00046,13.61461]
[1779541177625,24.33,74658.52,118.5,-0.42338,0.00046,13.61461]
[1779541177667,24.33,74667.0,118.5,-0.41946,0.00046,13.58911]
[1779541181789,24.33,74669.35,118.5,-0.41837,0.00046,13.58179]
[1779541181834,24.33,74669.35,118.5,-0.41837,0.00046,13.58179]
[1779541181911,24.33,74669.53,118.5,-0.41829,0.00046,13.58122]
[1779541181954,24.33,74669.53,118.5,-0.41829,0.00046,13.58122]
[1779541181962,24.33,74669.53,118.5,-0.41829,0.00046,13.58122]
[1779541181988,24.33,74669.53,118.5,-0.41829,0.00046,13.58122]
[1779541181994,24.33,74669.53,118.5,-0.41829,0.00046,13.58122]
[1779541182043,24.33,74669.53,118.5,-0.41829,0.00046,13.58122]
[1779541182332,24.33,74669.53,118.5,-0.41829,0.00046,13.58122]
[1779541182827,24.33,74678.28,118.5,-0.41425,0.00046,13.55314]
[1779541183854,24.33,74682.81,118.5,-0.41217,0.00046,13.53806]
[1779541188199,24.33,74684.42,118.5,-0.41143,0.00046,13.53264]
[1779541188393,24.33,74683.88,118.5,-0.41168,0.00046,13.53448]
[1779541193572,24.33,74684.63,118.5,-0.41133,0.00046,13.53192]
[1779541193575,24.33,74684.63,118.5,-0.41133,0.00046,13.53192]
[1779541193670,24.33,74683.43,118.5,-0.41189,0.00046,13.53599]
[1779541194392,24.33,74683.43,118.5,-0.41189,0.00046,13.53599]
[1779541194435,24.33,74683.62,118.5,-0.4118,0.00046,13.53533]
[1779541199470,24.33,74683.69,118.5,-0.41176,0.00046,13.5351]
[1779541204505,24.33,74682.11,118.5,-0.4125,0.00046,13.54045]
[1779541206628,24.33,74682.34,118.5,-0.41239,0.00046,13.53968]
[1779541206631,24.33,74682.34,118.5,-0.41239,0.00046,13.53968]
[1779541206639,24.33,74682.08,118.5,-0.41251,0.00046,13.54057]
[1779541206910,24.33,74682.08,118.5,-0.41251,0.00046,13.54057]
[1779541207315,24.33,74682.08,118.5,-0.41251,0.00046,13.54057]
[1779541207493,24.33,74682.08,118.5,-0.41251,0.00046,13.54057]
[1779541207623,24.33,74682.08,118.5,-0.41251,0.00046,13.54057]
[1779541207710,24.33,74682.08,118.5,-0.41251,0.00046,13.54057]
[1779541207767,24.33,74682.08,118.5,-0.41251,0.00046,13.54057]
[1779541207811,24.33,74691.31,118.5,-0.40827,0.00046,13.50883]
[1779541208533,24.33,74696.81,118.5,-0.40575,0.00046,13.48916]
[1779541209909,24.33,74699.03,118.5,-0.40473,0.00046,13.48107]
[1779541210429,24.33,74699.03,118.5,-0.40473,0.00046,13.48107]
[1779541215582,24.33,74699.68,118.5,-0.40442,0.00046,13.47863]
[1779541219527,24.33,74700.86,118.5,-0.40388,0.00046,13.47426]
[1779541219580,24.33,74700.86,118.5,-0.40388,0.00046,13.47426]
[1779541219711,24.33,74701.99,118.5,-0.40336,0.00046,13.47007]
[1779541220154,24.33,74701.99,118.5,-0.40336,0.00046,13.47007]
[1779541220179,24.33,74701.99,118.5,-0.40336,0.00046,13.47007]
[1779541220290,24.33,74701.99,118.5,-0.40336,0.00046,13.47007]
[1779541220354,24.33,74701.99,118.5,-0.40336,0.00046,13.47007]
[1779541220390,24.33,74701.99,118.5,-0.40336,0.00046,13.47007]
[1779541220563,24.33,74701.99,118.5,-0.40336,0.00046,13.47007]
[1779541220571,24.33,74701.99,118.5,-0.40336,0.00046,13.47007]
[1779541220819,24.33,74711.63,118.5,-0.39896,0.00046,13.43344]
[1779541220988,24.33,74711.63,118.5,-0.39896,0.00046,13.43344]
[1779541221163,24.33,74711.63,118.5,-0.39896,0.00046,13.43344]
[1779541221233,24.33,74711.63,118.5,-0.39896,0.00046,13.43344]
[1779541221430,24.33,74711.63,118.5,-0.39896,0.00046,13.43344]
[1779541221579,24.33,74711.63,118.5,-0.39896,0.00046,13.43344]
[1779541221625,24.33,74731.86,118.5,-0.38976,0.00045,13.35128]
[1779541221951,24.33,74731.86,118.5,-0.38976,0.00045,13.35128]
[1779541222130,24.33,74731.86,118.5,-0.38976,0.00045,13.35128]
[1779541222141,24.33,74731.86,118.5,-0.38976,0.00045,13.35128]
[1779541222537,24.33,74731.86,118.5,-0.38976,0.00045,13.35128]
[1779541222763,24.33,74735.66,118.5,-0.38804,0.00045,13.33507]
[1779541223425,24.33,74735.66,118.5,-0.38804,0.00045,13.33507]
[1779541223438,24.33,74735.66,118.5,-0.38804,0.00045,13.33507]
[1779541223440,24.33,74735.66,118.5,-0.38804,0.00045,13.33507]
[1779541223476,24.33,74735.66,118.5,-0.38804,0.00045,13.33507]
[1779541223490,24.33,74735.66,118.5,-0.38804,0.00045,13.33507]
[1779541223657,24.33,74735.66,118.5,-0.38804,0.00045,13.33507]
[1779541223906,24.33,74739.69,118.5,-0.38622,0.00045,13.31759]
[1779541224627,24.33,74739.69,118.5,-0.38622,0.00045,13.31759]
[1779541224705,24.33,74739.69,118.5,-0.38622,0.00045,13.31759]
[1779541224839,24.33,74739.69,118.5,-0.38622,0.00045,13.31759]
[1779541225000,24.33,74742.92,118.5,-0.38476,0.00045,13.30335]
[1779541225159,24.33,74742.92,118.5,-0.38476,0.00045,13.30335]
[1779541225184,24.33,74742.92,118.5,-0.38476,0.00045,13.30335]
[1779541225541,24.33,74742.92,118.5,-0.38476,0.00045,13.30335]
[1779541225722,24.33,74742.92,118.5,-0.38476,0.00045,13.30335]
[1779541225857,24.33,74742.92,118.5,-0.38476,0.00045,13.30335]
[1779541225787,24.33,74767.18,118.5,-0.37385,0.00045,13.191]
[1779541226020,24.33,74767.18,118.5,-0.37385,0.00045,13.191]
[1779541226214,24.33,74767.18,118.5,-0.37385,0.00045,13.191]
[1779541226227,24.33,74767.18,118.5,-0.37385,0.00045,13.191]
[1779541226904,24.33,74767.18,118.5,-0.37385,0.00045,13.191]
[1779541226907,24.33,74767.18,118.5,-0.37385,0.00045,13.191]
[1779541226660,24.32,74781.5,118.5,-0.36746,0.00044,13.12007]
[1779541226926,24.32,74781.5,118.5,-0.36746,0.00044,13.12007]
[1779541226939,24.32,74781.5,118.5,-0.36746,0.00044,13.12007]
[1779541227667,24.33,74775.83,118.5,-0.36999,0.00045,13.14858]
[1779541228058,24.33,74775.83,118.5,-0.36999,0.00045,13.14858]
[1779541228065,24.33,74775.83,118.5,-0.36999,0.00045,13.14858]
[1779541228209,24.33,74775.83,118.5,-0.36999,0.00045,13.14858]
[1779541228324,24.33,74775.83,118.5,-0.36999,0.00045,13.14858]
[1779541228673,24.33,74771.72,118.5,-0.37182,0.00045,13.1689]
[1779541231701,24.33,74773.09,118.5,-0.37121,0.00045,13.16217]
[1779541235167,24.33,74774.23,118.5,-0.37066,0.00045,13.15021]
[1779541240439,24.33,74776.92,118.5,-0.36946,0.00045,13.13685]
[1779541245801,24.33,74777.91,118.5,-0.36903,0.00045,13.13198]
[1779541247122,24.33,74778.66,118.5,-0.36869,0.00045,13.12823]
[1779541247164,24.33,74778.66,118.5,-0.36869,0.00045,13.12823]
[1779541247815,24.33,74778.54,118.5,-0.36875,0.00045,13.12886]
[1779541249829,24.33,74782.87,118.5,-0.36682,0.00044,13.10697]
[1779541252850,24.33,74786.48,118.5,-0.36522,0.00044,13.08853]
[1779541253335,24.33,74786.48,118.5,-0.36522,0.00044,13.08853]
[1779541253369,24.33,74786.48,118.5,-0.36522,0.00044,13.08853]
[1779541253408,24.33,74786.48,118.5,-0.36522,0.00044,13.08853]
[1779541253435,24.33,74786.48,118.5,-0.36522,0.00044,13.08853]
[1779541253548,24.33,74786.48,118.5,-0.36522,0.00044,13.08853]
[1779541253583,24.33,74786.48,118.5,-0.36522,0.00044,13.08853]
[1779541253857,24.33,74789.8,118.5,-0.36375,0.00044,13.07135]
[1779541254171,24.33,74789.8,118.5,-0.36375,0.00044,13.07135]
[1779541254670,24.33,74789.8,118.5,-0.36375,0.00044,13.07135]
[1779541254766,24.33,74789.8,118.5,-0.36375,0.00044,13.07135]
[1779541254865,24.33,74793.5,118.5,-0.36211,0.00044,13.05198]
[1779541255385,24.33,74793.5,118.5,-0.36211,0.00044,13.05198]
[1779541255401,24.33,74793.5,118.5,-0.36211,0.00044,13.05198]
[1779541255871,24.33,74793.32,118.5,-0.36219,0.00044,13.05293]
[1779541257568,24.33,74793.49,118.5,-0.36211,0.00044,13.05202]
[1779541259309,24.33,74795.5,118.5,-0.36122,0.00044,13.04136]
[1779541259899,24.33,74800.51,118.5,-0.359,0.00044,13.01461]
[1779541260321,24.33,74800.51,118.5,-0.359,0.00044,13.01461]
[1779541260420,24.33,74800.51,118.5,-0.359,0.00044,13.01461]
[1779541260424,24.33,74800.51,118.5,-0.359,0.00044,13.01461]
[1779541260906,24.33,74807.64,118.5,-0.35586,0.00044,12.97582]
[1779541261220,24.33,74807.64,118.5,-0.35586,0.00044,12.97582]
[1779541261262,24.33,74807.64,118.5,-0.35586,0.00044,12.97582]
[1779541261458,24.33,74807.64,118.5,-0.35586,0.00044,12.97582]
[1779541261459,24.33,74807.64,118.5,-0.35586,0.00044,12.97582]
[1779541261791,24.33,74807.64,118.5,-0.35586,0.00044,12.97582]
[1779541261931,24.33,74807.64,118.5,-0.35586,0.00044,12.97582]
[1779541261913,24.33,74816.89,118.5,-0.35179,0.00044,12.92429]
[1779541262085,24.33,74816.89,118.5,-0.35179,0.00044,12.92429]
[1779541262557,24.33,74816.89,118.5,-0.35179,0.00044,12.92429]
[1779541262599,24.33,74816.89,118.5,-0.35179,0.00044,12.92429]
[1779541262920,24.32,74822.53,118.5,-0.34932,0.00044,12.89217]
[1779541263303,24.32,74822.53,118.5,-0.34932,0.00044,12.89217]
[1779541263641,24.32,74822.53,118.5,-0.34932,0.00044,12.89217]
[1779541263670,24.32,74822.53,118.5,-0.34932,0.00044,12.89217]
[1779541263675,24.32,74822.53,118.5,-0.34932,0.00044,12.89217]
[1779541263822,24.32,74822.53,118.5,-0.34932,0.00044,12.89217]
[1779541266435,24.32,74821.01,118.5,-0.34996,0.00044,12.90064]
[1779541267722,24.32,74822.62,118.5,-0.34925,0.00044,12.89138]
[1779541270417,24.32,74822.26,118.5,-0.3494,0.00044,12.89328]
[1779541276012,24.31,74822.43,118.5,-0.34928,0.00044,12.8917]
[1779541277004,24.31,74822.43,118.5,-0.34928,0.00044,12.8917]
[1779541277024,24.31,74822.43,118.5,-0.34928,0.00044,12.8917]
[1779541279250,24.31,74826.25,118.5,-0.3476,0.00044,12.86954]
[1779541280747,24.31,74827.4,118.5,-0.34708,0.00044,12.86268]
[1779541280767,24.31,74827.4,118.5,-0.34708,0.00044,12.86268]
[1779541280781,24.31,74827.4,118.5,-0.34708,0.00044,12.86268]
[1779541281661,24.29,74838.38,118.5,-0.34223,0.00043,12.79698]
[1779541282224,24.29,74838.38,118.5,-0.34223,0.00043,12.79698]
[1779541282639,24.29,74838.38,118.5,-0.34223,0.00043,12.79698]
[1779541282641,24.29,74838.38,118.5,-0.34223,0.00043,12.79698]
[1779541282654,24.29,74838.38,118.5,-0.34223,0.00043,12.79698]
[1779541282658,24.29,74838.38,118.5,-0.34223,0.00043,12.79698]
[1779541282917,24.29,74842.37,118.5,-0.3405,0.00043,12.77294]
[1779541284706,24.29,74843.38,118.5,-0.34005,0.00043,12.76675]
[1779541284776,24.29,74845.25,118.5,-0.33924,0.00043,12.75531]
[1779541287574,24.29,74845.97,118.5,-0.33892,0.00043,12.75086]
[1779541287578,24.29,74845.97,118.5,-0.33892,0.00043,12.75086]
[1779541287731,24.29,74845.97,118.5,-0.33892,0.00043,12.75086]
[1779541287807,24.29,74845.46,118.5,-0.33913,0.00043,12.7538]
[1779541289106,24.28,74840.19,118.5,-0.34137,0.00043,12.78512]
[1779541292220,24.26,74837.83,118.5,-0.34224,0.00043,12.79135]
[1779541292227,24.26,74837.83,118.5,-0.34224,0.00043,12.79135]
[1779541292293,24.26,74837.83,118.5,-0.34224,0.00043,12.79135]
[1779541292374,24.26,74837.83,118.5,-0.34224,0.00043,12.79135]
[1779541292390,24.26,74837.83,118.5,-0.34224,0.00043,12.79135]
[1779541292400,24.26,74837.83,118.5,-0.34224,0.00043,12.79135]
[1779541292439,24.26,74837.83,118.5,-0.34224,0.00043,12.79135]
[1779541292495,24.26,74837.83,118.5,-0.34224,0.00043,12.79135]
[1779541292497,24.26,74837.83,118.5,-0.34224,0.00043,12.79135]
[1779541292612,24.26,74837.83,118.5,-0.34224,0.00043,12.79135]
[1779541292829,24.26,74837.83,118.5,-0.34224,0.00043,12.79135]
[1779541292972,24.26,74837.83,118.5,-0.34224,0.00043,12.79135]
[1779541292979,24.26,74837.83,118.5,-0.34224,0.00043,12.79135]
[1779541292851,24.25,74836.23,118.5,-0.34282,0.00044,12.79932]
[1779541293116,24.25,74836.23,118.5,-0.34282,0.00044,12.79932]
[1779541293144,24.25,74836.23,118.5,-0.34282,0.00044,12.79932]
[1779541293907,24.25,74813.61,118.5,-0.35272,0.00044,12.93038]
[1779541294648,24.25,74813.61,118.5,-0.35272,0.00044,12.93038]
[1779541294826,24.25,74813.61,118.5,-0.35272,0.00044,12.93038]
[1779541294900,24.25,74808.84,118.5,-0.35482,0.00044,12.95692]
[1779541297976,24.24,74807.78,118.5,-0.35528,0.00044,12.96263]
[1779541297978,24.24,74807.78,118.5,-0.35528,0.00044,12.96263]
[1779541298077,24.24,74808.83,118.5,-0.35481,0.00044,12.95673]
[1779541298762,24.24,74808.83,118.5,-0.35481,0.00044,12.95673]
[1779541298863,24.24,74813.61,118.5,-0.35269,0.00044,12.92997]
[1779541304222,24.24,74811.4,118.5,-0.35365,0.00044,12.9421]
[1779541305456,24.24,74811.4,118.5,-0.35365,0.00044,12.9421]
[1779541305653,24.24,74811.4,118.5,-0.35365,0.00044,12.9421]
[1779541306236,24.24,74819.3,118.5,-0.35016,0.00044,12.89735]
[1779541307251,24.24,74819.3,118.5,-0.35016,0.00044,12.89735]
[1779541307852,24.23,74826.3,118.5,-0.34709,0.00044,12.85694]
[1779541308000,24.23,74826.3,118.5,-0.34709,0.00044,12.85694]
[1779541311157,24.23,74830.28,118.5,-0.34534,0.00044,12.83358]
[1779541311186,24.23,74830.28,118.5,-0.34534,0.00044,12.83358]
[1779541311271,24.23,74829.42,118.5,-0.34572,0.00044,12.83861]
[1779541312273,24.23,74829.42,118.5,-0.34572,0.00044,12.83861]
[1779541312789,24.23,74829.42,118.5,-0.34572,0.00044,12.83861]
[1779541313194,24.22,74827.39,118.5,-0.34652,0.00044,12.84935]
[1779541313356,24.22,74827.39,118.5,-0.34652,0.00044,12.84935]
[1779541313359,24.22,74827.39,118.5,-0.34652,0.00044,12.84935]
[1779541313400,24.22,74827.39,118.5,-0.34652,0.00044,12.84935]
[1779541314292,24.19,74820.11,118.5,-0.34957,0.00044,12.88947]
[1779541317310,24.19,74818.61,118.5,-0.35021,0.00044,12.89782]
[1779541317715,24.19,74818.61,118.5,-0.35021,0.00044,12.89782]
[1779541317718,24.19,74818.61,118.5,-0.35021,0.00044,12.89782]
[1779541318757,24.19,74818.43,118.5,-0.35028,0.00044,12.89872]
[1779541319383,24.19,74820.4,118.5,-0.34941,0.00044,12.88736]
[1779541319431,24.19,74820.4,118.5,-0.34941,0.00044,12.88736]
[1779541319433,24.19,74820.88,118.5,-0.34919,0.00044,12.88452]
[1779541323792,24.18,74821.36,118.5,-0.34896,0.00044,12.88158]
[1779541324733,24.18,74820.77,118.5,-0.34922,0.00044,12.88491]
[1779541330813,24.18,74819.04,118.5,-0.34995,0.00044,12.89441]
[1779541334036,24.17,74818.8,118.5,-0.35003,0.00044,12.89547]
[1779541334036,24.17,74818.8,118.5,-0.35003,0.00044,12.89547]
[1779541337051,24.17,74819.35,118.5,-0.34977,0.00044,12.89206]
[1779541340432,24.17,74819.02,118.5,-0.3499,0.00044,12.8938]
[1779541340433,24.17,74819.02,118.5,-0.3499,0.00044,12.8938]
[1779541342672,24.17,74817.8,118.5,-0.35043,0.00044,12.90072]
[1779541342680,24.17,74817.8,118.5,-0.35043,0.00044,12.90072]
[1779541348122,24.16,74813.21,118.5,-0.35243,0.00044,12.92639]
[1779541348969,24.16,74813.21,118.5,-0.35243,0.00044,12.92639]
[1779541352559,24.16,74806.07,118.5,-0.3555,0.00044,12.95947]
[1779541353951,24.16,74806.07,118.5,-0.3555,0.00044,12.95947]
[1779541353959,24.16,74806.07,118.5,-0.3555,0.00044,12.95947]
[1779541354324,24.16,74805.23,118.5,-0.35586,0.00044,12.96404]
[1779541354327,24.16,74805.23,118.5,-0.35586,0.00044,12.96404]
[1779541354329,24.16,74805.23,118.5,-0.35586,0.00044,12.96404]
[1779541355261,24.16,74801.7,118.5,-0.35743,0.00044,12.98342]
[1779541355264,24.16,74801.7,118.5,-0.35743,0.00044,12.98342]
[1779541355582,24.15,74796.87,118.5,-0.35957,0.00045,13.00959]
[1779541360619,24.15,74797.04,118.5,-0.35948,0.00045,13.00848]
[1779541361140,24.15,74797.04,118.5,-0.35948,0.00045,13.00848]
[1779541363639,24.15,74801.12,118.5,-0.35765,0.00044,12.98623]
[1779541365036,24.15,74801.12,118.5,-0.35765,0.00044,12.98623]
[1779541365037,24.15,74801.12,118.5,-0.35765,0.00044,12.98623]
[1779541367320,24.15,74800.65,118.5,-0.35786,0.00044,12.98873]
[1779541367322,24.15,74800.65,118.5,-0.35786,0.00044,12.98873]
[1779541367325,24.15,74800.65,118.5,-0.35786,0.00044,12.98873]
[1779541367957,24.15,74800.65,118.5,-0.35786,0.00044,12.98873]
[1779541368038,24.15,74800.65,118.5,-0.35786,0.00044,12.98873]
[1779541368037,24.15,74802.23,118.5,-0.35715,0.00044,12.98005]
[1779541368864,24.15,74802.23,118.5,-0.35715,0.00044,12.98005]
[1779541368966,24.15,74800.26,118.5,-0.35802,0.00044,12.99076]
[1779541374716,24.14,74800.16,118.5,-0.35805,0.00044,12.99106]
[1779541375432,24.14,74800.16,118.5,-0.35805,0.00044,12.99106]
[1779541375435,24.14,74800.16,118.5,-0.35805,0.00044,12.99106]
[1779541375456,24.14,74800.16,118.5,-0.35805,0.00044,12.99106]
[1779541375466,24.14,74800.16,118.5,-0.35805,0.00044,12.99106]
[1779541375723,24.14,74801.23,118.5,-0.35757,0.00044,12.98517]
[1779541379751,24.14,74805.39,118.5,-0.3557,0.00044,12.96198]
[1779541383730,24.14,74804.98,118.5,-0.35586,0.00044,12.96404]
[1779541385354,24.13,74805.26,118.5,-0.35573,0.00044,12.96236]
[1779541385793,24.13,74807.47,118.5,-0.35474,0.00044,12.95002]
[1779541387288,24.13,74808.93,118.5,-0.35409,0.00044,12.94183]
[1779541387807,24.13,74810.11,118.5,-0.35357,0.00044,12.93518]
[1779541389010,24.13,74816.1,118.5,-0.35092,0.00044,12.90122]
[1779541389494,24.13,74816.1,118.5,-0.35092,0.00044,12.90122]
[1779541389821,24.13,74819.92,118.5,-0.34923,0.00044,12.87927]
[1779541390499,24.13,74819.92,118.5,-0.34923,0.00044,12.87927]
[1779541390504,24.13,74819.92,118.5,-0.34923,0.00044,12.87927]
[1779541390818,24.13,74819.92,118.5,-0.34923,0.00044,12.87927]
[1779541390878,24.13,74829.07,118.5,-0.34521,0.00044,12.82583]
[1779541391209,24.13,74829.07,118.5,-0.34521,0.00044,12.82583]
[1779541391533,24.13,74829.07,118.5,-0.34521,0.00044,12.82583]
[1779541392047,24.13,74829.07,118.5,-0.34521,0.00044,12.82583]
[1779541392052,24.13,74829.07,118.5,-0.34521,0.00044,12.82583]
[1779541391836,24.13,74840.76,118.5,-0.34009,0.00044,12.75567]
[1779541393036,24.13,74842.9,118.5,-0.33916,0.00044,12.74259]
[1779541393625,24.13,74842.9,118.5,-0.33916,0.00044,12.74259]
[1779541393630,24.13,74842.9,118.5,-0.33916,0.00044,12.74259]
[1779541393726,24.13,74842.9,118.5,-0.33916,0.00044,12.74259]
[1779541393850,24.13,74843.25,118.5,-0.33901,0.00044,12.74045]
[1779541394095,24.13,74843.25,118.5,-0.33901,0.00044,12.74045]
[1779541394110,24.13,74843.25,118.5,-0.33901,0.00044,12.74045]
[1779541394149,24.13,74843.25,118.5,-0.33901,0.00044,12.74045]
[1779541394238,24.13,74843.25,118.5,-0.33901,0.00044,12.74045]
[1779541394301,24.13,74843.25,118.5,-0.33901,0.00044,12.74045]
[1779541394306,24.13,74843.25,118.5,-0.33901,0.00044,12.74045]
[1779541394857,24.13,74846.72,118.5,-0.33749,0.00043,12.71905]
[1779541395796,24.13,74846.72,118.5,-0.33749,0.00043,12.71905]
[1779541396772,24.13,74848.61,118.5,-0.33667,0.00043,12.70728]
[1779541397720,24.13,74848.61,118.5,-0.33666,0.00043,12.7072]
[1779541397901,24.13,74848.61,118.5,-0.33666,0.00043,12.7072]
[1779541398002,24.13,74849.36,118.5,-0.33633,0.00043,12.70247]
[1779541400018,24.13,74849.36,118.5,-0.33633,0.00043,12.70247]
[1779541400184,24.13,74850.65,118.5,-0.33576,0.00043,12.69425]
[1779541407269,24.12,74847.86,118.5,-0.33692,0.00043,12.71091]
[1779541412983,24.11,74848.51,118.5,-0.33653,0.00043,12.69969]
[1779541417429,24.09,74846.45,118.5,-0.33728,0.00044,12.71029]
[1779541420032,24.08,74842.14,118.5,-0.33914,0.00044,12.73659]
[1779541420409,24.08,74842.14,118.5,-0.33914,0.00044,12.73659]
[1779541426074,24.08,74843.31,118.5,-0.33859,0.00044,12.72885]
[1779541431109,24.07,74843.74,118.5,-0.33837,0.00044,12.72573]
[1779541431976,24.07,74843.74,118.5,-0.33837,0.00044,12.72573]
[1779541432077,24.07,74843.74,118.5,-0.33836,0.00044,12.72564]
[1779541432650,24.07,74843.74,118.5,-0.33836,0.00044,12.72564]
[1779541432759,24.07,74843.74,118.5,-0.33836,0.00044,12.72564]
[1779541434851,24.07,74843.98,118.5,-0.33825,0.00044,12.72399]
[1779541435829,24.07,74843.98,118.5,-0.33824,0.00044,12.72391]
[1779541435879,24.07,74848.68,118.5,-0.33619,0.00044,12.69465]
[1779541436603,24.07,74848.68,118.5,-0.33619,0.00044,12.69465]
[1779541436750,24.07,74848.68,118.5,-0.33619,0.00044,12.69465]
[1779541436783,24.07,74848.68,118.5,-0.33619,0.00044,12.69465]
[1779541436840,24.07,74848.68,118.5,-0.33619,0.00044,12.69465]
[1779541436914,24.07,74848.68,118.5,-0.33619,0.00044,12.69465]
[1779541436976,24.07,74852.75,118.5,-0.33441,0.00043,12.66906]
[1779541437153,24.07,74860.74,118.5,-0.33094,0.00043,12.61824]
[1779541439076,24.07,74860.74,118.5,-0.33094,0.00043,12.61824]
[1779541439094,24.07,74860.74,118.5,-0.33094,0.00043,12.61824]
[1779541441005,24.05,74864.18,118.5,-0.32934,0.00043,12.59434]
[1779541441104,24.04,74866.39,118.5,-0.32833,0.00043,12.57907]
[1779541446215,24.02,74867.35,118.5,-0.32778,0.00043,12.57064]
[1779541448999,24.02,74866.82,118.5,-0.328,0.00043,12.57402]
[1779541454469,24.01,74865.29,118.5,-0.32862,0.00043,12.58342]
[1779541455517,24.01,74865.16,118.5,-0.32867,0.00043,12.58405]
[1779541461320,24.0,74868.94,118.5,-0.32699,0.00043,12.55869]
[1779541466782,24.0,74868.78,118.5,-0.32704,0.00043,12.55942]
[1779541472397,23.99,74864.16,118.5,-0.32892,0.00043,12.58234]
[1779541474534,23.99,74864.82,118.5,-0.32863,0.00043,12.57793]
[1779541479632,23.99,74865.23,118.5,-0.32842,0.00043,12.57474]
[1779541479724,23.99,74869.35,118.5,-0.32663,0.00043,12.54763]
[1779541481581,23.99,74869.53,118.5,-0.32655,0.00043,12.54636]
[1779541481620,23.99,74869.53,118.5,-0.32655,0.00043,12.54636]
[1779541481669,23.99,74869.53,118.5,-0.32655,0.00043,12.54636]
[1779541481761,23.99,74869.53,118.5,-0.32655,0.00043,12.54636]
[1779541481833,23.99,74869.53,118.5,-0.32655,0.00043,12.54636]
[1779541481876,23.99,74869.53,118.5,-0.32655,0.00043,12.54636]
[1779541481879,23.99,74869.53,118.5,-0.32655,0.00043,12.54636]
[1779541482176,23.99,74869.53,118.5,-0.32655,0.00043,12.54636]
[1779541482106,23.99,74869.4,118.5,-0.3266,0.00043,12.54713]
[1779541482783,23.99,74869.4,118.5,-0.3266,0.00043,12.54713]
[1779541482798,23.98,74877.31,118.5,-0.32318,0.00043,12.49437]
[1779541483611,23.98,74877.31,118.5,-0.32318,0.00043,12.49437]
[1779541484080,23.98,74877.31,118.5,-0.32318,0.00043,12.49437]
[1779541484091,23.98,74880.97,118.5,-0.32159,0.00043,12.46958]
[1779541484305,23.98,74880.97,118.5,-0.32159,0.00043,12.46958]
[1779541484307,23.98,74880.97,118.5,-0.32159,0.00043,12.46958]
[1779541484312,23.98,74880.97,118.5,-0.32159,0.00043,12.46958]
[1779541484329,23.98,74880.97,118.5,-0.32159,0.00043,12.46958]
[1779541484480,23.98,74881.66,118.5,-0.32129,0.00043,12.46478]
[1779541487736,23.98,74882.38,118.5,-0.32096,0.00043,12.45966]
[1779541487777,23.98,74882.38,118.5,-0.32096,0.00043,12.45966]
[1779541487819,23.98,74882.38,118.5,-0.32096,0.00043,12.45966]
[1779541487838,23.98,74882.38,118.5,-0.32096,0.00043,12.45966]
[1779541487939,23.98,74882.38,118.5,-0.32096,0.00043,12.45966]
[1779541487955,23.98,74882.38,118.5,-0.32096,0.00043,12.45966]
[1779541487959,23.98,74882.38,118.5,-0.32096,0.00043,12.45966]
[1779541488048,23.98,74888.12,118.5,-0.3185,0.00043,12.42041]
[1779541489322,23.97,74888.96,118.5,-0.31806,0.00043,12.41335]
[1779541489326,23.97,74888.96,118.5,-0.31806,0.00043,12.41335]
[1779541489376,23.97,74888.96,118.5,-0.31806,0.00043,12.41335]
[1779541489498,23.97,74888.96,118.5,-0.31806,0.00043,12.41335]
[1779541489831,23.97,74888.96,118.5,-0.31806,0.00043,12.41335]
[1779541489836,23.97,74888.96,118.5,-0.31806,0.00043,12.41335]
[1779541489964,23.97,74885.06,118.5,-0.31972,0.00043,12.43994]
[1779541490530,23.97,74875.05,118.5,-0.32402,0.00043,12.50747]
[1779541492499,23.96,74874.05,118.5,-0.32445,0.00043,12.51404]
[1779541492512,23.96,74874.05,118.5,-0.32445,0.00043,12.51404]
[1779541492557,23.96,74874.05,118.5,-0.32445,0.00043,12.51404]
[1779541492562,23.96,74874.05,118.5,-0.32445,0.00043,12.51404]
[1779541492572,23.96,74874.05,118.5,-0.32445,0.00043,12.51404]
[1779541492945,23.96,74874.05,118.5,-0.32445,0.00043,12.51404]
[1779541492978,23.96,74873.69,118.5,-0.3246,0.00043,12.51633]
[1779541499128,23.96,74874.24,118.5,-0.32434,0.00043,12.51243]
[1779541501511,23.96,74874.69,118.5,-0.32414,0.00043,12.50931]
[1779541501573,23.96,74874.69,118.5,-0.32414,0.00043,12.50931]
[1779541502585,23.96,74873.59,118.5,-0.32461,0.00043,12.51661]
[1779541502783,23.96,74873.59,118.5,-0.32461,0.00043,12.51661]
[1779541503124,23.96,74873.59,118.5,-0.32461,0.00043,12.51661]
[1779541503132,23.96,74866.9,118.5,-0.3275,0.00043,12.56082]
[1779541503738,23.96,74849.91,118.5,-0.3349,0.00044,12.67024]
[1779541504913,23.96,74849.91,118.5,-0.3349,0.00044,12.67024]
[1779541505003,23.96,74845.95,118.5,-0.33662,0.00044,12.69505]
[1779541506870,23.96,74847.02,118.5,-0.33615,0.00044,12.68828]
[1779541507001,23.96,74847.02,118.5,-0.33615,0.00044,12.68828]
[1779541507089,23.96,74846.39,118.5,-0.33642,0.00044,12.69217]
[1779541507497,23.96,74846.39,118.5,-0.33642,0.00044,12.69217]
[1779541510523,23.96,74846.61,118.5,-0.33632,0.00044,12.69066]
[1779541510597,23.96,74846.61,118.5,-0.33632,0.00044,12.69066]
[1779541511076,23.96,74846.61,118.5,-0.33632,0.00044,12.69066]
[1779541511111,23.95,74845.51,118.5,-0.3368,0.00044,12.69749]
[1779541511691,23.95,74841.79,118.5,-0.33843,0.00044,12.72064]
[1779541516815,23.95,74841.74,118.5,-0.33845,0.00044,12.72092]
[1779541523618,23.95,74842.06,118.5,-0.3383,0.00044,12.71887]
[1779541523719,23.95,74842.06,118.5,-0.3383,0.00044,12.71885]
[1779541527581,23.95,74841.85,118.5,-0.3384,0.00044,12.72019]
[1779541528584,23.95,74841.85,118.5,-0.3384,0.00044,12.7202]
[1779541529047,23.95,74837.43,118.5,-0.34034,0.00044,12.74744]
[1779541534852,23.95,74835.44,118.5,-0.34114,0.00044,12.75296]
[1779541535565,23.95,74835.44,118.5,-0.34114,0.00044,12.75296]
[1779541539956,23.95,74837.92,118.5,-0.34005,0.00044,12.73779]
[1779541540161,23.95,74839.65,118.5,-0.33929,0.00044,12.72717]
[1779541541661,23.95,74839.41,118.5,-0.3394,0.00044,12.72865]
[1779541545280,23.95,74839.4,118.5,-0.3394,0.00044,12.72865]
[1779541546129,23.95,74839.4,118.5,-0.3394,0.00044,12.72865]
[1779541546226,23.95,74835.15,118.5,-0.34127,0.00044,12.75467]
[1779541547657,23.95,74833.32,118.5,-0.34208,0.00044,12.7658]
[1779541552844,23.95,74833.22,118.5,-0.34212,0.00044,12.76644]
[1779541553873,23.95,74833.79,118.5,-0.34187,0.00044,12.76299]
[1779541559819,23.95,74837.65,118.5,-0.34018,0.00044,12.7395]
[1779541563348,23.95,74840.04,118.5,-0.33913,0.00044,12.72486]
[1779541567029,23.96,74843.95,118.5,-0.33742,0.00044,12.70074]
[1779541570761,23.96,74846.51,118.5,-0.33631,0.00044,12.68495]
[1779541571107,23.96,74851.06,118.5,-0.33432,0.00044,12.65635]
[1779541576142,23.96,74855.15,118.5,-0.33256,0.00044,12.63063]
[1779541576749,23.96,74855.15,118.5,-0.33256,0.00044,12.63063]
[1779541577864,23.96,74855.61,118.5,-0.33236,0.00044,12.62777]
[1779541577906,23.96,74855.61,118.5,-0.33236,0.00044,12.62777]
[1779541577922,23.96,74855.61,118.5,-0.33236,0.00044,12.62777]
[1779541578060,23.96,74855.61,118.5,-0.33236,0.00044,12.62777]
[1779541578072,23.96,74855.61,118.5,-0.33236,0.00044,12.62777]
[1779541578156,23.96,74858.65,118.5,-0.33105,0.00044,12.60832]
[1779541578725,23.96,74858.65,118.5,-0.33105,0.00044,12.60832]
[1779541579163,23.96,74868.15,118.5,-0.32692,0.00043,12.54643]
[1779541581185,23.96,74869.41,118.5,-0.32638,0.00043,12.53818]
[1779541581188,23.96,74869.41,118.5,-0.32638,0.00043,12.53818]
[1779541581187,23.96,74869.51,118.5,-0.32634,0.00043,12.53758]
[1779541581301,23.96,74869.51,118.5,-0.32634,0.00043,12.53758]
[1779541582184,23.96,74872.59,118.5,-0.32501,0.00043,12.51719]
[1779541585204,23.96,74876.73,118.5,-0.32323,0.00043,12.48955]
[1779541585295,23.96,74876.73,118.5,-0.32323,0.00043,12.48955]
[1779541587586,23.97,74876.59,118.5,-0.32329,0.00043,12.49054]
[1779541589957,23.97,74876.97,118.5,-0.32313,0.00043,12.48802]
[1779541590064,23.97,74876.97,118.5,-0.32313,0.00043,12.48802]
[1779541590149,23.97,74876.97,118.5,-0.32313,0.00043,12.48802]
[1779541591368,23.97,74878.39,118.5,-0.32245,0.00043,12.47185]
[1779541595357,23.97,74878.64,118.5,-0.32234,0.00043,12.47019]
[1779541596282,23.97,74882.36,118.5,-0.32074,0.00043,12.44506]
[1779541597290,23.97,74882.36,118.5,-0.32074,0.00043,12.44506]
[1779541597544,23.97,74884.66,118.5,-0.31975,0.00043,12.42939]
[1779541597616,23.97,74884.66,118.5,-0.31975,0.00043,12.42939]
[1779541597647,23.97,74884.66,118.5,-0.31975,0.00043,12.42939]
[1779541597726,23.97,74884.66,118.5,-0.31975,0.00043,12.42939]
[1779541598296,23.97,74890.5,118.5,-0.31725,0.00043,12.38933]
[1779541603341,23.96,74892.49,118.5,-0.31638,0.00043,12.37522]
[1779541610000,23.96,74892.87,118.5,-0.3162,0.00043,12.37229]
[1779541610105,23.96,74892.87,118.5,-0.3162,0.00043,12.37229]
[1779541610149,23.96,74892.87,118.5,-0.3162,0.00043,12.37229]
[1779541610307,23.96,74892.87,118.5,-0.31619,0.00043,12.37218]
[1779541610336,23.96,74892.87,118.5,-0.31619,0.00043,12.37218]
[1779541610626,23.96,74904.46,118.5,-0.31126,0.00042,12.29075]
[1779541612093,23.96,74904.46,118.5,-0.31126,0.00042,12.29075]
[1779541612128,23.96,74911.78,118.5,-0.30815,0.00042,12.23835]
[1779541612585,23.96,74911.78,118.5,-0.30815,0.00042,12.23835]
[1779541613185,23.96,74911.78,118.5,-0.30815,0.00042,12.23835]
[1779541613186,23.96,74911.78,118.5,-0.30815,0.00042,12.23835]
[1779541614171,23.96,74912.23,118.5,-0.30796,0.00042,12.23504]
[1779541614257,23.96,74908.34,118.5,-0.3096,0.00042,12.26289]
[1779541615343,23.96,74908.25,118.5,-0.30963,0.00042,12.26339]
[1779541615349,23.96,74908.25,118.5,-0.30963,0.00042,12.26339]
[1779541620357,23.95,74909.77,118.5,-0.30895,0.00042,12.25196]
[1779541620362,23.95,74909.77,118.5,-0.30895,0.00042,12.25196]
[1779541625367,23.95,74909.51,118.5,-0.30902,0.00042,12.25306]
[1779541625372,23.95,74909.51,118.5,-0.30902,0.00042,12.25306]
[1779541630386,23.94,74909.94,118.5,-0.30881,0.00042,12.24946]
[1779541630396,23.94,74909.94,118.5,-0.30881,0.00042,12.24946]
[1779541635405,23.94,74909.96,118.5,-0.30876,0.00042,12.24857]
[1779541635413,23.94,74909.96,118.5,-0.30876,0.00042,12.24857]
[1779541638315,23.93,74910.19,118.5,-0.30865,0.00042,12.24667]
[1779541638374,23.93,74910.0,118.5,-0.30872,0.00042,12.24791]
[1779541638390,23.93,74910.0,118.5,-0.30872,0.00042,12.24791]
[1779541638545,23.93,74910.0,118.5,-0.30872,0.00042,12.24791]
[1779541638552,23.93,74910.0,118.5,-0.30872,0.00042,12.24791]
[1779541638594,23.93,74910.0,118.5,-0.30872,0.00042,12.24791]
[1779541638917,23.93,74910.0,118.5,-0.30872,0.00042,12.24791]
[1779541639301,23.93,74913.67,118.5,-0.30716,0.00042,12.2213]
[1779541639606,23.93,74921.25,118.5,-0.30396,0.00042,12.16597]
[1779541640810,23.93,74921.25,118.5,-0.30396,0.00042,12.16597]
[1779541640968,23.93,74921.25,118.5,-0.30396,0.00042,12.16597]
[1779541643569,23.93,74922.48,118.5,-0.30344,0.00042,12.15679]
[1779541643858,23.93,74922.48,118.5,-0.30344,0.00042,12.15679]
[1779541643939,23.93,74918.53,118.5,-0.30509,0.00042,12.18569]
[1779541645129,23.93,74918.53,118.5,-0.30509,0.00042,12.18569]
[1779541645252,23.93,74918.53,118.5,-0.30509,0.00042,12.18569]
[1779541645278,23.93,74916.67,118.5,-0.30588,0.00042,12.1992]
[1779541645547,23.93,74916.67,118.5,-0.30588,0.00042,12.1992]
[1779541648443,23.93,74913.09,118.5,-0.30737,0.00042,12.22492]
[1779541648979,23.93,74913.09,118.5,-0.30737,0.00042,12.22492]
[1779541648984,23.93,74913.09,118.5,-0.30737,0.00042,12.22492]
[1779541648991,23.93,74913.09,118.5,-0.30737,0.00042,12.22492]
[1779541649175,23.93,74908.82,118.5,-0.30917,0.00042,12.25558]
[1779541650760,23.93,74906.07,118.5,-0.31033,0.00042,12.2752]
[1779541650778,23.93,74906.07,118.5,-0.31033,0.00042,12.2752]
[1779541654697,23.92,74903.85,118.5,-0.31119,0.00042,12.28412]
[1779541654948,23.92,74903.85,118.5,-0.31119,0.00042,12.28412]
[1779541654963,23.92,74903.85,118.5,-0.31119,0.00042,12.28412]
[1779541655095,23.92,74903.85,118.5,-0.31119,0.00042,12.28412]
[1779541655160,23.92,74903.85,118.5,-0.31119,0.00042,12.28412]
[1779541655293,23.92,74904.84,118.5,-0.31077,0.00042,12.27703]
[1779541656083,23.92,74880.52,118.5,-0.32117,0.00043,12.44628]
[1779541656742,23.92,74875.59,118.5,-0.3233,0.00043,12.4795]
[1779541659881,23.92,74874.11,118.5,-0.32393,0.00043,12.48925]
[1779541659919,23.92,74873.66,118.5,-0.32412,0.00043,12.49217]
[1779541662075,23.92,74873.76,118.5,-0.32407,0.00043,12.49143]
[1779541667472,23.92,74872.6,118.5,-0.32454,0.00043,12.49878]
[1779541668776,23.92,74873.9,118.5,-0.32398,0.00043,12.49002]
[1779541668945,23.92,74873.9,118.5,-0.32398,0.00043,12.49002]
[1779541669066,23.92,74873.9,118.5,-0.32398,0.00043,12.49002]
[1779541669187,23.92,74873.9,118.5,-0.32398,0.00043,12.49002]
[1779541669224,23.92,74874.09,118.5,-0.32389,0.00043,12.48869]
[1779541670020,23.92,74868.4,118.5,-0.32636,0.00043,12.52664]
[1779541675877,23.92,74864.88,118.5,-0.3279,0.00043,12.55]
[1779541678652,23.92,74864.84,118.5,-0.32792,0.00043,12.55029]
[1779541680126,23.92,74866.07,118.5,-0.32738,0.00043,12.54221]
[1779541680127,23.92,74866.07,118.5,-0.32738,0.00043,12.54221]
[1779541680187,23.92,74866.07,118.5,-0.32738,0.00043,12.54218]
[1779541681920,23.92,74876.45,118.5,-0.32288,0.00043,12.47299]
[1779541683244,23.92,74876.45,118.5,-0.32288,0.00043,12.47299]
[1779541683472,23.92,74879.39,118.5,-0.32161,0.00043,12.45313]
[1779541683515,23.92,74879.39,118.5,-0.32161,0.00043,12.45313]
[1779541684252,23.92,74879.39,118.5,-0.32161,0.00043,12.45313]
[1779541684288,23.92,74887.49,118.5,-0.31813,0.00043,12.39782]
[1779541684941,23.92,74892.48,118.5,-0.31599,0.00043,12.36334]
[1779541686314,23.92,74892.48,118.5,-0.31599,0.00043,12.36334]
[1779541687266,23.92,74892.85,118.5,-0.31584,0.00043,12.36087]
[1779541687367,23.92,74897.19,118.5,-0.31399,0.00043,12.33063]
[1779541688969,23.92,74901.63,118.5,-0.31212,0.00043,12.29961]
[1779541689979,23.92,74901.63,118.5,-0.31212,0.00043,12.29961]
[1779541690439,23.92,74901.72,118.5,-0.31209,0.00043,12.29914]
[1779541690610,23.92,74901.72,118.5,-0.31209,0.00043,12.29914]
[1779541690617,23.92,74901.72,118.5,-0.31209,0.00043,12.29914]
[1779541690624,23.92,74901.72,118.5,-0.31209,0.00043,12.29914]
[1779541690983,23.92,74902.6,118.5,-0.31173,0.00043,12.29306]
[1779541692522,23.92,74903.39,118.5,-0.31139,0.00043,12.28746]
[1779541692611,23.92,74903.39,118.5,-0.31139,0.00043,12.28746]
[1779541692997,23.92,74905.75,118.5,-0.31039,0.00042,12.27066]
[1779541698032,23.92,74907.32,118.5,-0.30971,0.00042,12.2592]
[1779541703215,23.92,74906.15,118.5,-0.31019,0.00042,12.26736]
[1779541709109,23.92,74901.72,118.5,-0.31205,0.00043,12.29841]
[1779541709537,23.92,74901.72,118.5,-0.31205,0.00043,12.29841]
[1779541714804,23.91,74901.21,118.5,-0.31217,0.00043,12.29501]
[1779541714846,23.91,74901.21,118.5,-0.31217,0.00043,12.29501]
[1779541715151,23.91,74898.99,118.5,-0.31312,0.00043,12.31064]
[1779541718172,23.91,74894.74,118.5,-0.31492,0.00043,12.34039]
[1779541720241,23.91,74892.0,118.5,-0.31609,0.00043,12.35945]
[1779541720963,23.91,74891.0,118.5,-0.31652,0.00043,12.36634]
[1779541720967,23.91,74891.0,118.5,-0.31652,0.00043,12.36634]
[1779541720977,23.91,74891.0,118.5,-0.31652,0.00043,12.36634]
[1779541721193,23.91,74889.52,118.5,-0.31715,0.00043,12.37657]
[1779541724214,23.91,74884.47,118.5,-0.31932,0.00043,12.41129]
[1779541729250,23.91,74883.29,118.5,-0.31981,0.00043,12.41915]
[1779541731534,23.91,74884.31,118.5,-0.31937,0.00043,12.41207]
[1779541731565,23.91,74884.31,118.5,-0.31937,0.00043,12.41207]
[1779541731634,23.91,74884.31,118.5,-0.31937,0.00043,12.41207]
[1779541731664,23.91,74884.31,118.5,-0.31937,0.00043,12.41207]
[1779541732271,23.91,74892.74,118.5,-0.31575,0.00043,12.35377]
[1779541733650,23.91,74894.52,118.5,-0.31498,0.00043,12.34129]
[1779541738168,23.91,74894.51,118.5,-0.31497,0.00043,12.34119]
[1779541738170,23.91,74894.51,118.5,-0.31497,0.00043,12.34119]
[1779541739748,23.91,74891.89,118.5,-0.31609,0.00043,12.3594]
[1779541739912,23.91,74891.89,118.5,-0.31609,0.00043,12.3594]
[1779541740327,23.91,74891.02,118.5,-0.31646,0.00043,12.36539]
[1779541740482,23.91,74891.02,118.5,-0.31646,0.00043,12.36539]
[1779541740608,23.91,74891.02,118.5,-0.31646,0.00043,12.36539]
[1779541740615,23.91,74891.02,118.5,-0.31646,0.00043,12.36539]
[1779541741440,23.91,74879.3,118.5,-0.3215,0.00043,12.44583]
[1779541747376,23.9,74877.61,118.5,-0.32221,0.00043,12.45699]
[1779541752411,23.9,74877.45,118.5,-0.32227,0.00043,12.45782]
[1779541754425,23.9,74881.69,118.5,-0.32043,0.00043,12.42895]
[1779541757005,23.9,74881.96,118.5,-0.32031,0.00043,12.42706]
[1779541757108,23.9,74881.96,118.5,-0.32031,0.00043,12.42706]
[1779541757446,23.9,74891.83,118.5,-0.31607,0.00043,12.35902]
[1779541757864,23.9,74891.83,118.5,-0.31607,0.00043,12.35902]
[1779541758452,23.9,74895.67,118.5,-0.31442,0.00043,12.33213]
[1779541759235,23.9,74895.67,118.5,-0.31442,0.00043,12.33213]
[1779541760529,23.9,74893.46,118.5,-0.31537,0.00043,12.34762]
[1779541761440,23.9,74893.46,118.5,-0.31537,0.00043,12.34762]
[1779541761474,23.9,74891.98,118.5,-0.316,0.00043,12.35795]
[1779541765670,23.9,74892.54,118.5,-0.31576,0.00043,12.35396]
[1779541765671,23.9,74892.54,118.5,-0.31576,0.00043,12.35396]
[1779541768933,23.9,74895.59,118.5,-0.31445,0.00043,12.33254]
[1779541770097,23.9,74895.65,118.5,-0.31442,0.00043,12.33209]
[1779541775573,23.9,74893.13,118.5,-0.31541,0.00043,12.34285]
[1779541778054,23.9,74893.13,118.5,-0.31541,0.00043,12.34285]
[1779541778058,23.9,74893.13,118.5,-0.31541,0.00043,12.34285]
[1779541778157,23.9,74893.13,118.5,-0.31541,0.00043,12.34285]
[1779541778258,23.89,74892.25,118.5,-0.31578,0.00043,12.34888]
[1779541779199,23.89,74886.92,118.5,-0.31807,0.00043,12.38587]
[1779541779601,23.89,74882.79,118.5,-0.31985,0.00043,12.41424]
[1779541784636,23.89,74882.62,118.5,-0.31992,0.00043,12.41529]
[1779541792363,23.89,74882.63,118.5,-0.31991,0.00043,12.41509]
[1779541799366,23.89,74882.46,118.5,-0.31996,0.00043,12.41601]
[1779541804580,23.89,74882.74,118.5,-0.31983,0.00043,12.41385]
[1779541810818,23.89,74882.53,118.5,-0.3199,0.00043,12.41501]
[1779541815852,23.88,74881.92,118.5,-0.32015,0.00043,12.41896]
[1779541820888,23.88,74882.04,118.5,-0.32009,0.00043,12.4179]
[1779541822409,23.88,74882.04,118.5,-0.32009,0.00043,12.4179]
[1779541823909,23.88,74877.2,118.5,-0.32217,0.00043,12.45071]
[1779541829047,23.88,74878.72,118.5,-0.3215,0.00043,12.4402]
[1779541830675,23.88,74879.36,118.5,-0.32122,0.00043,12.43576]
[1779541835993,23.88,74878.73,118.5,-0.32141,0.00043,12.43328]
[1779541842039,23.88,74878.9,118.5,-0.32133,0.00043,12.43206]
[1779541843979,23.88,74877.87,118.5,-0.32178,0.00043,12.43904]
[1779541844511,23.88,74876.36,118.5,-0.32243,0.00043,12.44925]
[1779541850099,23.88,74876.73,118.5,-0.32227,0.00043,12.44672]
[1779541853854,23.88,74876.68,118.5,-0.32229,0.00043,12.44705]
[1779541854393,23.88,74876.82,118.5,-0.32223,0.00043,12.4461]
[1779541860169,23.88,74875.83,118.5,-0.32266,0.00043,12.45281]
[1779541861526,23.88,74875.83,118.5,-0.32266,0.00043,12.45281]
[1779541861529,23.88,74875.83,118.5,-0.32266,0.00043,12.45281]
[1779541861586,23.88,74875.11,118.5,-0.32297,0.00043,12.45767]
[1779541861592,23.88,74875.11,118.5,-0.32297,0.00043,12.45767]
[1779541862183,23.88,74875.15,118.5,-0.32295,0.00043,12.45736]
[1779541863592,23.88,74874.55,118.5,-0.32321,0.00043,12.46138]
[1779541864197,23.87,74874.18,118.5,-0.32337,0.00043,12.46384]
[1779541869232,23.87,74873.47,118.5,-0.32367,0.00043,12.46856]
[1779541874267,23.87,74872.74,118.5,-0.32399,0.00043,12.4734]
[1779541877630,23.87,74872.99,118.5,-0.32387,0.00043,12.47168]
[1779541877632,23.87,74872.99,118.5,-0.32387,0.00043,12.47168]
[1779541880608,23.87,74868.51,118.5,-0.32582,0.00043,12.50157]
[1779541885634,23.87,74868.49,118.5,-0.32582,0.00043,12.50155]
[1779541885635,23.87,74868.49,118.5,-0.32582,0.00043,12.50155]
[1779541890898,23.87,74871.72,118.5,-0.32441,0.00043,12.47997]
[1779541892999,23.87,74871.89,118.5,-0.32427,0.00043,12.47218]
[1779541895177,23.87,74876.3,118.5,-0.32235,0.00043,12.44251]
[1779541895415,23.87,74876.44,118.5,-0.3223,0.00043,12.44159]
[1779541896941,23.87,74876.93,118.5,-0.32208,0.00043,12.43828]
[1779541903139,23.87,74875.84,118.5,-0.32256,0.00043,12.44567]
[1779541909166,23.87,74876.87,118.5,-0.32211,0.00043,12.43869]
[1779541914230,23.87,74876.6,118.5,-0.32223,0.00043,12.44053]
[1779541917987,23.87,74876.52,118.5,-0.32226,0.00043,12.44106]
[1779541918063,23.87,74876.52,118.5,-0.32226,0.00043,12.44106]
[1779541919030,23.87,74876.52,118.5,-0.32226,0.00043,12.44106]
[1779541920686,23.87,74879.25,118.5,-0.32105,0.00043,12.42203]
[1779541921357,23.87,74879.25,118.5,-0.32105,0.00043,12.42203]
[1779541921598,23.86,74879.9,118.5,-0.32075,0.00043,12.41735]
[1779541931668,23.84,74880.96,118.5,-0.32015,0.00043,12.40784]
[1779541935002,23.84,74878.73,118.5,-0.32109,0.00043,12.42262]
[1779541935007,23.84,74878.73,118.5,-0.32109,0.00043,12.42262]
[1779541935144,23.84,74878.73,118.5,-0.32109,0.00043,12.42262]
[1779541935146,23.84,74878.73,118.5,-0.32109,0.00043,12.42262]
[1779541935218,23.84,74878.65,118.5,-0.3211,0.00043,12.42269]
[1779541936414,23.84,74872.85,118.5,-0.32362,0.00043,12.46205]
[1779541937291,23.84,74872.85,118.5,-0.32362,0.00043,12.46205]
[1779541937304,23.84,74872.85,118.5,-0.32362,0.00043,12.46205]
[1779541937508,23.84,74868.9,118.5,-0.32534,0.00044,12.48857]
[1779541940523,23.84,74867.73,118.5,-0.32585,0.00044,12.49639]
[1779541946090,23.84,74865.2,118.5,-0.32696,0.00044,12.51335]
[1779541950711,23.84,74866.0,118.5,-0.32663,0.00044,12.50826]
[1779541956844,23.84,74864.68,118.5,-0.32715,0.00044,12.51066]
[1779541961880,23.85,74865.1,118.5,-0.32698,0.00044,12.50808]
[1779541970421,23.85,74865.08,118.5,-0.327,0.00044,12.50834]
[1779541975977,23.85,74864.91,118.5,-0.32711,0.00044,12.50996]
[1779541981012,23.85,74864.57,118.5,-0.32727,0.00044,12.51244]
[1779541986047,23.86,74864.49,118.5,-0.32732,0.00044,12.5132]
[1779541993096,23.86,74864.38,118.5,-0.32739,0.00044,12.51427]
[1779541995083,23.86,74864.38,118.5,-0.32739,0.00044,12.51427]
[1779542000145,23.86,74864.62,118.5,-0.3273,0.00044,12.51301]
[1779542001241,23.86,74864.62,118.5,-0.3273,0.00044,12.51301]
[1779542007198,23.87,74863.95,118.5,-0.32762,0.00044,12.51774]
[1779542013240,23.87,74864.34,118.5,-0.3274,0.00044,12.50882]
[1779542020513,23.87,74864.18,118.5,-0.32748,0.00044,12.51008]
[1779542021943,23.87,74864.18,118.5,-0.32749,0.00044,12.51023]
[1779542021960,23.87,74864.18,118.5,-0.32749,0.00044,12.51023]
[1779542022189,23.87,74864.18,118.5,-0.32749,0.00044,12.51023]
[1779542022250,23.87,74864.18,118.5,-0.32749,0.00044,12.51023]
[1779542022585,23.87,74857.22,118.5,-0.33054,0.00044,12.55584]
[1779542024420,23.87,74854.1,118.5,-0.33191,0.00044,12.57607]
[1779542027045,23.87,74853.26,118.5,-0.33229,0.00044,12.58159]
[1779542027339,23.88,74852.69,118.5,-0.33254,0.00044,12.58528]
[1779542032374,23.88,74853.79,118.5,-0.33207,0.00044,12.57844]
[1779542037613,23.88,74852.7,118.5,-0.33256,0.00044,12.58562]
[1779542042947,23.88,74852.75,118.5,-0.33256,0.00044,12.58553]
[1779542042950,23.88,74852.75,118.5,-0.33256,0.00044,12.58553]
[1779542043450,23.88,74852.79,118.5,-0.33254,0.00044,12.58531]
[1779542043754,23.88,74852.79,118.5,-0.33254,0.00044,12.58531]
[1779542050407,23.88,74852.91,118.5,-0.33249,0.00044,12.58462]
[1779542050417,23.88,74852.91,118.5,-0.33249,0.00044,12.58462]
[1779542050496,23.88,74852.91,118.5,-0.33249,0.00044,12.58462]
[1779542050615,23.88,74852.91,118.5,-0.33249,0.00044,12.58462]
[1779542051511,23.88,74859.94,118.5,-0.32942,0.00044,12.53921]
[1779542057930,23.89,74860.3,118.5,-0.32928,0.00044,12.5371]
[1779542059255,23.89,74860.3,118.5,-0.32929,0.00044,12.53728]
[1779542060017,23.89,74860.3,118.5,-0.32929,0.00044,12.53734]
[1779542065748,23.89,74860.64,118.5,-0.32916,0.00044,12.53535]
[1779542071096,23.89,74860.71,118.5,-0.32915,0.00044,12.53521]
[1779542076552,23.9,74860.71,118.5,-0.3291,0.00044,12.52891]
[1779542082767,23.9,74860.66,118.5,-0.32914,0.00044,12.52957]
[1779542087791,23.9,74860.71,118.5,-0.32913,0.00044,12.52929]
[1779542093643,23.9,74860.71,118.5,-0.32915,0.00044,12.52965]
[1779542103270,23.91,74860.8,118.5,-0.32913,0.00044,12.52932]
[1779542104119,23.91,74860.8,118.5,-0.32914,0.00044,12.52958]
[1779542104205,23.91,74860.8,118.5,-0.32914,0.00044,12.52958]
[1779542104306,23.91,74860.8,118.5,-0.32914,0.00044,12.52958]
[1779542104359,23.91,74860.8,118.5,-0.32914,0.00044,12.52958]
[1779542104741,23.91,74860.8,118.5,-0.32915,0.00044,12.52962]
[1779542105364,23.91,74865.18,118.5,-0.32724,0.00044,12.50092]
[1779542105931,23.91,74869.2,118.5,-0.32549,0.00043,12.47432]
[1779542107147,23.91,74869.2,118.5,-0.32549,0.00043,12.47432]
[1779542108560,23.91,74869.88,118.5,-0.3252,0.00043,12.46991]
[1779542108580,23.91,74869.88,118.5,-0.3252,0.00043,12.46991]
[1779542108635,23.91,74869.88,118.5,-0.3252,0.00043,12.46991]
[1779542109080,23.91,74870.14,118.5,-0.32509,0.00043,12.46823]
[1779542109638,23.91,74870.14,118.5,-0.32509,0.00043,12.46823]
[1779542109706,23.91,74872.46,118.5,-0.32408,0.00043,12.45277]
[1779542110604,23.91,74872.46,118.5,-0.32408,0.00043,12.45277]
[1779542110796,23.91,74891.29,118.5,-0.31596,0.00043,12.32422]
[1779542111156,23.91,74891.29,118.5,-0.31596,0.00043,12.32422]
[1779542111294,23.91,74891.29,118.5,-0.31596,0.00043,12.32422]
[1779542111398,23.91,74891.29,118.5,-0.31596,0.00043,12.32422]
[1779542111427,23.91,74891.29,118.5,-0.31596,0.00043,12.32422]
[1779542111737,23.91,74895.41,118.5,-0.3142,0.00043,12.29554]
[1779542112066,23.91,74895.41,118.5,-0.3142,0.00043,12.29554]
[1779542112090,23.91,74895.41,118.5,-0.3142,0.00043,12.29554]
[1779542112463,23.91,74895.41,118.5,-0.3142,0.00043,12.29554]
[1779542112627,23.91,74908.13,118.5,-0.30877,0.00042,12.20522]
[1779542113159,23.91,74908.13,118.5,-0.30877,0.00042,12.20522]
[1779542113545,23.91,74908.13,118.5,-0.30877,0.00042,12.20522]
[1779542113586,23.91,74908.13,118.5,-0.30877,0.00042,12.20522]
[1779542113764,23.91,74918.88,118.5,-0.30422,0.00042,12.12724]
[1779542114430,23.91,74918.88,118.5,-0.30422,0.00042,12.12724]
[1779542114797,23.91,74918.88,118.5,-0.30422,0.00042,12.12724]
[1779542115067,23.92,74915.08,118.5,-0.30584,0.00042,12.15515]
[1779542115068,23.92,74915.08,118.5,-0.30584,0.00042,12.15515]
[1779542115167,23.92,74911.1,118.5,-0.30753,0.00042,12.18414]
[1779542116147,23.92,74911.1,118.5,-0.30753,0.00042,12.18414]
[1779542117117,23.92,74913.54,118.5,-0.3065,0.00042,12.16656]
[1779542117121,23.92,74913.54,118.5,-0.3065,0.00042,12.16656]
[1779542117645,23.92,74917.92,118.5,-0.30465,0.00042,12.13471]
[1779542118543,23.92,74917.92,118.5,-0.30465,0.00042,12.13471]
[1779542118644,23.92,74923.19,118.5,-0.30244,0.00042,12.09607]
[1779542122418,23.92,74926.45,118.5,-0.30109,0.00042,12.07238]
[1779542122465,23.92,74924.21,118.5,-0.30204,0.00042,12.08915]
[1779542124519,23.92,74924.84,118.5,-0.30178,0.00042,12.08456]
[1779542126224,23.93,74922.59,118.5,-0.30274,0.00042,12.10136]
[1779542126257,23.93,74922.59,118.5,-0.30274,0.00042,12.10136]
[1779542126580,23.93,74922.59,118.5,-0.30274,0.00042,12.10136]
[1779542126671,23.93,74921.56,118.5,-0.30318,0.00042,12.10901]
[1779542127404,23.93,74921.56,118.5,-0.30318,0.00042,12.10901]
[1779542127506,23.93,74916.98,118.5,-0.30512,0.00042,12.14274]
[1779542128534,23.93,74916.98,118.5,-0.30512,0.00042,12.14274]
[1779542128577,23.93,74915.87,118.5,-0.3056,0.00042,12.15099]
[1779542128867,23.93,74915.87,118.5,-0.3056,0.00042,12.15099]
[1779542128868,23.93,74915.87,118.5,-0.3056,0.00042,12.15099]
[1779542129059,23.93,74915.87,118.5,-0.3056,0.00042,12.15099]
[1779542129064,23.93,74915.87,118.5,-0.3056,0.00042,12.15099]
[1779542129066,23.93,74915.87,118.5,-0.3056,0.00042,12.15099]
[1779542129551,23.93,74915.87,118.5,-0.3056,0.00042,12.15099]
[1779542129624,23.93,74918.07,118.5,-0.30467,0.00042,12.13504]
[1779542130456,23.93,74926.01,118.5,-0.30133,0.00042,12.0766]
[1779542131269,23.93,74926.01,118.5,-0.30133,0.00042,12.0766]
[1779542131303,23.93,74926.01,118.5,-0.30133,0.00042,12.0766]
[1779542131602,23.93,74926.01,118.5,-0.30133,0.00042,12.0766]
[1779542131813,23.93,74926.01,118.5,-0.30133,0.00042,12.0766]
[1779542132313,23.93,74927.43,118.5,-0.30066,0.00042,12.05937]
[1779542132444,23.93,74932.56,118.5,-0.29852,0.00042,12.02117]
[1779542132856,23.93,74932.56,118.5,-0.29852,0.00042,12.02117]
[1779542133732,23.93,74944.82,118.5,-0.29342,0.00041,11.92831]
[1779542134411,23.93,74944.82,118.5,-0.29342,0.00041,11.92831]
[1779542134653,23.93,74944.82,118.5,-0.29342,0.00041,11.92831]
[1779542135677,23.93,74946.09,118.5,-0.2929,0.00041,11.91875]
[1779542135680,23.93,74946.09,118.5,-0.2929,0.00041,11.91875]
[1779542135714,23.93,74946.09,118.5,-0.2929,0.00041,11.91875]
[1779542135745,23.93,74943.7,118.5,-0.2939,0.00042,11.93723]
[1779542136363,23.93,74943.7,118.5,-0.2939,0.00042,11.93723]
[1779542136369,23.93,74943.7,118.5,-0.2939,0.00042,11.93723]
[1779542136787,23.93,74943.7,118.5,-0.2939,0.00042,11.93723]
[1779542136967,23.93,74941.92,118.5,-0.29464,0.00042,11.95089]
[1779542137443,23.93,74941.92,118.5,-0.29464,0.00042,11.95089]
[1779542137728,23.93,74941.92,118.5,-0.29464,0.00042,11.95089]
[1779542137832,23.94,74936.44,118.5,-0.29693,0.00042,11.99249]
[1779542138178,23.94,74927.97,118.5,-0.30047,0.00042,12.05605]
[1779542140104,23.94,74926.82,118.5,-0.30096,0.00042,12.06461]
[1779542140472,23.94,74925.51,118.5,-0.30151,0.00042,12.07433]
[1779542141039,23.94,74925.51,118.5,-0.30151,0.00042,12.07433]
[1779542141874,23.94,74924.74,118.5,-0.30183,0.00042,12.08006]
[1779542141877,23.94,74924.74,118.5,-0.30183,0.00042,12.08006]
[1779542142207,23.94,74924.36,118.5,-0.30199,0.00042,12.0829]
[1779542143418,23.94,74919.63,118.5,-0.30399,0.00042,12.11785]
[1779542145014,23.94,74918.38,118.5,-0.30452,0.00042,12.12709]
[1779542145979,23.94,74917.76,118.5,-0.30479,0.00042,12.1317]
[1779542146237,23.94,74917.91,118.5,-0.30473,0.00042,12.13071]
[1779542148594,23.94,74916.4,118.5,-0.30538,0.00042,12.14187]
[1779542149258,23.94,74921.69,118.5,-0.30316,0.00042,12.10332]
[1779542152422,23.94,74924.02,118.5,-0.30219,0.00042,12.08638]
[1779542152617,23.94,74924.02,118.5,-0.30219,0.00042,12.08638]
[1779542152782,23.94,74924.33,118.5,-0.30207,0.00042,12.08421]
[1779542152900,23.94,74924.33,118.5,-0.30207,0.00042,12.08421]
[1779542153302,23.94,74924.33,118.5,-0.30207,0.00042,12.08421]
[1779542153381,23.94,74924.33,118.5,-0.30207,0.00042,12.08421]
[1779542153387,23.94,74924.33,118.5,-0.30207,0.00042,12.08421]
[1779542153544,23.94,74924.33,118.5,-0.30207,0.00042,12.08421]
[1779542153548,23.94,74924.33,118.5,-0.30207,0.00042,12.08421]
[1779542153576,23.94,74924.33,118.5,-0.30207,0.00042,12.08421]
[1779542153616,23.94,74924.33,118.5,-0.30207,0.00042,12.08421]
[1779542153640,23.94,74924.33,118.5,-0.30207,0.00042,12.08421]
[1779542153700,23.94,74924.33,118.5,-0.30207,0.00042,12.08421]
[1779542153719,23.94,74924.33,118.5,-0.30207,0.00042,12.08421]
[1779542153773,23.95,74943.29,118.5,-0.29415,0.00042,11.9419]
[1779542154263,23.95,74943.29,118.5,-0.29415,0.00042,11.9419]
[1779542154667,23.95,74943.29,118.5,-0.29415,0.00042,11.9419]
[1779542154829,23.95,74935.81,118.5,-0.29727,0.00042,11.99874]
[1779542156258,23.95,74932.47,118.5,-0.29867,0.00042,12.02396]
[1779542157394,23.95,74931.29,118.5,-0.29917,0.00042,12.03288]
[1779542158199,23.95,74931.01,118.5,-0.29929,0.00042,12.03503]
[1779542158267,23.95,74931.01,118.5,-0.29929,0.00042,12.03503]
[1779542158298,23.95,74931.01,118.5,-0.29929,0.00042,12.03503]
[1779542158322,23.95,74931.02,118.5,-0.29929,0.00042,12.03504]
[1779542160648,23.95,74930.83,118.5,-0.29938,0.00042,12.03654]
[1779542160827,23.95,74930.83,118.5,-0.29938,0.00042,12.03654]
[1779542160862,23.95,74930.83,118.5,-0.29938,0.00042,12.03654]
[1779542160871,23.95,74930.83,118.5,-0.29938,0.00042,12.03654]
[1779542161149,23.95,74931.28,118.5,-0.29919,0.00042,12.03326]
[1779542161821,23.95,74931.28,118.5,-0.29919,0.00042,12.03326]
[1779542161344,23.95,74939.06,118.5,-0.29595,0.00042,11.97479]
[1779542162351,23.95,74944.61,118.5,-0.29365,0.00041,11.93268]
[1779542163498,23.95,74944.61,118.5,-0.29365,0.00041,11.93268]
[1779542164502,23.95,74941.04,118.5,-0.29514,0.00042,11.96005]
[1779542166610,23.95,74942.33,118.5,-0.29462,0.00042,11.95052]
[1779542167792,23.96,74942.29,118.5,-0.29464,0.00042,11.95097]
[1779542168024,23.96,74942.29,118.5,-0.29464,0.00042,11.95097]
[1779542168098,23.96,74942.29,118.5,-0.29464,0.00042,11.95097]
[1779542168448,23.96,74935.88,118.5,-0.29732,0.00042,11.99971]
[1779542169468,23.96,74935.88,118.5,-0.29732,0.00042,11.99971]
[1779542169492,23.96,74935.88,118.5,-0.29732,0.00042,11.99971]
[1779542169593,23.96,74932.04,118.5,-0.29893,0.00042,12.02857]
[1779542170661,23.96,74932.04,118.5,-0.29893,0.00042,12.02857]
[1779542171580,23.96,74934.46,118.5,-0.29792,0.00042,12.01041]
[1779542171591,23.96,74934.46,118.5,-0.29792,0.00042,12.01041]
[1779542171883,23.96,74934.46,118.5,-0.29792,0.00042,12.01041]
[1779542171681,23.96,74936.0,118.5,-0.29727,0.00042,11.99882]
[1779542171900,23.96,74936.0,118.5,-0.29727,0.00042,11.99882]
[1779542171941,23.96,74936.0,118.5,-0.29727,0.00042,11.99882]
[1779542172423,23.96,74938.81,118.5,-0.2961,0.00042,11.97762]
[1779542174787,23.96,74940.9,118.5,-0.29523,0.00042,11.96177]
[1779542175205,23.96,74940.71,118.5,-0.29531,0.00042,11.96322]
[1779542175661,23.96,74940.71,118.5,-0.29531,0.00042,11.96322]
[1779542176452,23.96,74952.25,118.5,-0.29054,0.00041,11.87483]
[1779542178929,23.96,74951.0,118.5,-0.29106,0.00041,11.88467]
[1779542178934,23.96,74951.0,118.5,-0.29106,0.00041,11.88467]
[1779542179473,23.96,74950.78,118.5,-0.29116,0.00041,11.88645]
[1779542180226,23.96,74950.78,118.5,-0.29116,0.00041,11.88645]
[1779542183339,23.96,74950.75,118.5,-0.29117,0.00041,11.88665]
[1779542188536,23.96,74950.74,118.5,-0.29116,0.00041,11.88647]
[1779542190924,23.96,74950.92,118.5,-0.29108,0.00041,11.88497]
[1779542190926,23.96,74950.92,118.5,-0.29108,0.00041,11.88497]
[1779542191557,23.96,74951.19,118.5,-0.29088,0.00041,11.87605]
[1779542196592,23.96,74951.25,118.5,-0.29087,0.00041,11.8757]
[1779542201627,23.96,74952.12,118.5,-0.29051,0.00041,11.86912]
[1779542203718,23.96,74950.47,118.5,-0.2912,0.00041,11.88189]
[1779542204648,23.96,74945.47,118.5,-0.29327,0.00041,11.92037]
[1779542208682,23.96,74949.49,118.5,-0.29161,0.00041,11.88956]
[1779542210696,23.96,74942.9,118.5,-0.29434,0.00042,11.94012]
[1779542212268,23.96,74943.0,118.5,-0.2943,0.00042,11.93935]
[1779542212710,23.96,74941.54,118.5,-0.29491,0.00042,11.95046]
[1779542216009,23.96,74939.41,118.5,-0.29579,0.00042,11.9666]
[1779542221116,23.96,74939.64,118.5,-0.29569,0.00042,11.96474]
[1779542226808,23.96,74941.47,118.5,-0.29493,0.00042,11.95079]
[1779542228375,23.96,74941.13,118.5,-0.29507,0.00042,11.95338]
[1779542235727,23.96,74940.69,118.5,-0.29525,0.00042,11.95672]
[1779542235745,23.96,74940.69,118.5,-0.29525,0.00042,11.95672]
[1779542236162,23.96,74938.4,118.5,-0.2962,0.00042,11.97407]
[1779542236175,23.96,74938.4,118.5,-0.2962,0.00042,11.97407]
[1779542236878,23.96,74933.9,118.5,-0.29808,0.00042,12.00803]
[1779542239899,23.96,74927.62,118.5,-0.30072,0.00042,12.05501]
[1779542240071,23.96,74927.62,118.5,-0.30072,0.00042,12.05501]
[1779542245641,23.96,74924.82,118.5,-0.3019,0.00042,12.07599]
[1779542245839,23.96,74924.82,118.5,-0.3019,0.00042,12.07599]
[1779542245941,23.96,74925.48,118.5,-0.30163,0.00042,12.07117]
[1779542250977,23.96,74926.68,118.5,-0.30115,0.00042,12.06262]
[1779542256014,23.97,74925.99,118.5,-0.30138,0.00042,12.06133]
[1779542261049,23.97,74920.31,118.5,-0.30379,0.00042,12.10356]
[1779542263674,23.97,74919.87,118.5,-0.30398,0.00042,12.10685]
[1779542263678,23.97,74919.87,118.5,-0.30398,0.00042,12.10685]
[1779542265077,23.97,74914.72,118.5,-0.30616,0.00042,12.14456]
[1779542266506,23.97,74914.72,118.5,-0.30616,0.00042,12.14456]
[1779542268121,23.97,74914.7,118.5,-0.30618,0.00042,12.14484]
[1779542268515,23.97,74914.7,118.5,-0.30618,0.00042,12.14484]
[1779542268747,23.97,74914.7,118.5,-0.30618,0.00042,12.14484]
[1779542269239,23.97,74919.63,118.5,-0.30411,0.00042,12.10915]
[1779542272896,23.98,74917.98,118.5,-0.30481,0.00042,12.12131]
[1779542272924,23.98,74917.98,118.5,-0.30481,0.00042,12.12131]
[1779542273680,23.98,74912.85,118.5,-0.307,0.00042,12.1589]
[1779542275730,23.98,74911.88,118.5,-0.30742,0.00042,12.16601]
[1779542275915,23.98,74911.88,118.5,-0.30742,0.00042,12.16601]
[1779542275830,23.98,74911.93,118.5,-0.3074,0.00042,12.16575]
[1779542276949,23.98,74909.92,118.5,-0.30825,0.00042,12.1801]
[1779542279889,23.98,74909.76,118.5,-0.3083,0.00042,12.18099]
[1779542279891,23.98,74909.76,118.5,-0.3083,0.00042,12.18099]
[1779542279917,23.98,74909.75,118.5,-0.30829,0.00042,12.18093]
[1779542285548,23.97,74906.16,118.5,-0.30977,0.00043,12.20584]
[1779542285756,23.97,74901.94,118.5,-0.31156,0.00043,12.2357]
[1779542291259,23.96,74901.65,118.5,-0.31163,0.00043,12.2368]
[1779542293277,23.95,74893.78,118.5,-0.31496,0.00043,12.29156]
[1779542294670,23.95,74893.78,118.5,-0.31496,0.00043,12.29156]
[1779542295949,23.95,74893.32,118.5,-0.31514,0.00043,12.29454]
[1779542295291,23.95,74888.08,118.5,-0.31738,0.00043,12.33069]
[1779542296692,23.95,74885.95,118.5,-0.31828,0.00043,12.34523]
[1779542300446,23.94,74881.75,118.5,-0.32006,0.00043,12.37336]
[1779542305362,23.94,74875.48,118.5,-0.32271,0.00043,12.41494]
[1779542310397,23.93,74875.11,118.5,-0.32281,0.00043,12.41639]
[1779542315935,23.92,74876.65,118.5,-0.32202,0.00043,12.39851]
[1779542316189,23.92,74879.09,118.5,-0.32095,0.00043,12.38177]
[1779542316439,23.91,74879.08,118.5,-0.32094,0.00043,12.38165]
[1779542322037,23.91,74879.26,118.5,-0.32084,0.00043,12.38007]
[1779542322481,23.91,74879.73,118.5,-0.32061,0.00043,12.37645]
[1779542327600,23.9,74879.88,118.5,-0.3205,0.00043,12.3747]
[1779542330467,23.9,74879.97,118.5,-0.32044,0.00043,12.37373]
[1779542330539,23.89,74879.87,118.5,-0.32046,0.00043,12.37405]
[1779542337588,23.89,74879.83,118.5,-0.32043,0.00043,12.37354]
[1779542342623,23.88,74879.74,118.5,-0.32043,0.00043,12.37359]
[1779542344045,23.88,74879.74,118.5,-0.32043,0.00043,12.37359]
[1779542344843,23.88,74880.38,118.5,-0.32014,0.00043,12.36893]
[1779542350872,23.87,74880.53,118.5,-0.32003,0.00043,12.36721]
[1779542357734,23.86,74879.51,118.5,-0.32038,0.00043,12.37263]
[1779542362769,23.85,74878.63,118.5,-0.3207,0.00043,12.37776]
[1779542368811,23.84,74878.04,118.5,-0.32089,0.00043,12.38072]
[1779542373046,23.84,74877.24,118.5,-0.32113,0.00043,12.37894]
[1779542373845,23.83,74877.28,118.5,-0.3211,0.00043,12.37838]
[1779542375959,23.83,74877.11,118.5,-0.32117,0.00043,12.37942]
[1779542375959,23.83,74877.11,118.5,-0.32117,0.00043,12.37942]
[1779542380881,23.83,74873.14,118.5,-0.32286,0.00044,12.40577]
[1779542388486,23.82,74873.75,118.5,-0.32253,0.00044,12.40061]
[1779542393986,23.81,74876.58,118.5,-0.32125,0.00044,12.38069]
[1779542398513,23.81,74876.11,118.5,-0.32143,0.00044,12.38356]
[1779542401809,23.8,74874.11,118.5,-0.32228,0.00044,12.39669]
[1779542406533,23.8,74874.48,118.5,-0.32208,0.00044,12.39369]
[1779542410107,23.8,74874.52,118.5,-0.32204,0.00044,12.39294]
[1779542415484,23.79,74876.19,118.5,-0.32128,0.00044,12.38111]
[1779542416803,23.79,74876.19,118.5,-0.32126,0.00044,12.38079]
[1779542421723,23.78,74876.21,118.5,-0.32122,0.00044,12.38012]
[1779542427791,23.78,74877.57,118.5,-0.32059,0.00044,12.37031]
[1779542434022,23.77,74879.81,118.5,-0.31951,0.00044,12.34765]
[1779542435325,23.77,74879.84,118.5,-0.31949,0.00044,12.34727]
[1779542435328,23.77,74879.84,118.5,-0.31949,0.00044,12.34727]
[1779542435378,23.77,74879.84,118.5,-0.31949,0.00044,12.34727]
[1779542435620,23.77,74879.84,118.5,-0.31948,0.00044,12.34719]
[1779542437069,23.77,74879.84,118.5,-0.31948,0.00044,12.34719]
[1779542437161,23.77,74888.92,118.5,-0.31552,0.00043,12.28378]
[1779542437944,23.77,74893.47,118.5,-0.31355,0.00043,12.25156]
[1779542443164,23.76,74895.56,118.5,-0.31263,0.00043,12.23639]
[1779542448572,23.76,74895.9,118.5,-0.31245,0.00043,12.23336]
[1779542450480,23.76,74896.17,118.5,-0.31232,0.00043,12.23124]
[1779542450959,23.76,74896.17,118.5,-0.31232,0.00043,12.23124]
[1779542451424,23.76,74898.71,118.5,-0.31121,0.00043,12.21289]
[1779542451465,23.76,74898.71,118.5,-0.31121,0.00043,12.21289]
[1779542453482,23.75,74904.77,118.5,-0.3086,0.00043,12.16905]
[1779542456935,23.75,74905.3,118.5,-0.30836,0.00043,12.16496]
[1779542457622,23.75,74907.88,118.5,-0.30725,0.00043,12.14612]
[1779542457651,23.75,74907.88,118.5,-0.30725,0.00043,12.14612]
[1779542457659,23.75,74907.88,118.5,-0.30725,0.00043,12.14612]
[1779542458100,23.75,74907.98,118.5,-0.3072,0.00043,12.14533]
[1779542460934,23.75,74909.31,118.5,-0.30662,0.00043,12.13548]
[1779542460950,23.75,74909.31,118.5,-0.30662,0.00043,12.13548]
[1779542461015,23.75,74910.24,118.5,-0.30621,0.00043,12.12843]
[1779542464034,23.75,74911.82,118.5,-0.30552,0.00043,12.11654]
[1779542465580,23.74,74912.68,118.5,-0.30513,0.00043,12.1099]
[1779542466331,23.74,74911.55,118.5,-0.30561,0.00043,12.11804]
[1779542466507,23.74,74910.27,118.5,-0.30614,0.00043,12.12725]
[1779542468272,23.74,74909.78,118.5,-0.30635,0.00043,12.13074]
[1779542471274,23.74,74909.72,118.5,-0.30636,0.00043,12.13088]
[1779542473224,23.74,74909.73,118.5,-0.30634,0.00043,12.13064]
[1779542473737,23.74,74909.73,118.5,-0.30634,0.00043,12.13064]
[1779542474007,23.74,74909.73,118.5,-0.30634,0.00043,12.13064]
[1779542474106,23.74,74912.24,118.5,-0.30526,0.00043,12.11214]
[1779542474565,23.74,74916.79,118.5,-0.30332,0.00043,12.07839]
[1779542479600,23.73,74917.16,118.5,-0.30313,0.00043,12.07517]
[1779542482432,23.73,74917.41,118.5,-0.30301,0.00043,12.07312]
[1779542483628,23.73,74924.7,118.5,-0.29991,0.00042,12.01843]
[1779542484821,23.73,74924.7,118.5,-0.29991,0.00042,12.01843]
[1779542485284,23.73,74926.12,118.5,-0.2993,0.00042,12.00769]
[1779542485345,23.73,74926.12,118.5,-0.2993,0.00042,12.00769]
[1779542485567,23.73,74926.12,118.5,-0.2993,0.00042,12.00769]
[1779542486215,23.73,74929.7,118.5,-0.29779,0.00042,11.98052]
[1779542486649,23.73,74935.06,118.5,-0.29552,0.00042,11.93954]
[1779542487767,23.73,74935.06,118.5,-0.29552,0.00042,11.93954]
[1779542488743,23.73,74934.52,118.5,-0.29574,0.00042,11.94361]
[1779542488780,23.73,74934.52,118.5,-0.29574,0.00042,11.94361]
[1779542488784,23.73,74934.52,118.5,-0.29574,0.00042,11.94361]
[1779542488788,23.73,74934.52,118.5,-0.29574,0.00042,11.94361]
[1779542488891,23.73,74934.52,118.5,-0.29574,0.00042,11.94361]
[1779542492215,23.72,74934.67,118.5,-0.29567,0.00042,11.94219]
[1779542492691,23.71,74934.49,118.5,-0.29557,0.00042,11.93495]
[1779542493348,23.71,74934.49,118.5,-0.29557,0.00042,11.93495]
[1779542493429,23.71,74934.49,118.5,-0.29557,0.00042,11.93495]
[1779542494258,23.7,74937.66,118.5,-0.29414,0.00042,11.9089]
[1779542494705,23.7,74943.0,118.5,-0.29189,0.00042,11.86732]
[1779542499740,23.64,74943.92,118.5,-0.291,0.00042,11.85071]
[1779542500408,23.64,74943.92,118.5,-0.291,0.00042,11.85071]
[1779542500437,23.64,74943.92,118.5,-0.291,0.00042,11.85071]
[1779542500545,23.64,74943.92,118.5,-0.291,0.00042,11.85071]
[1779542500569,23.64,74943.92,118.5,-0.291,0.00042,11.85071]
[1779542500747,23.62,74943.94,118.5,-0.29088,0.00042,11.8484]
[1779542501763,23.62,74943.94,118.5,-0.29088,0.00042,11.8484]
[1779542502028,23.62,74944.63,118.5,-0.29056,0.00042,11.84231]
[1779542502860,23.62,74944.63,118.5,-0.29056,0.00042,11.84231]
[1779542506405,23.61,74949.24,118.5,-0.28855,0.00042,11.80446]
[1779542510823,23.6,74955.19,118.5,-0.28604,0.00042,11.75672]
[1779542514575,23.59,74954.85,118.5,-0.2861,0.00042,11.75781]
[1779542514593,23.59,74954.85,118.5,-0.2861,0.00042,11.75781]
[1779542514625,23.59,74954.85,118.5,-0.2861,0.00042,11.75781]
[1779542514642,23.59,74954.85,118.5,-0.2861,0.00042,11.75781]
[1779542514998,23.59,74954.85,118.5,-0.2861,0.00042,11.75781]
[1779542516081,23.59,74955.41,118.5,-0.28583,0.00042,11.7528]
[1779542516089,23.59,74956.08,118.5,-0.28556,0.00042,11.74744]
[1779542516872,23.59,74956.08,118.5,-0.28556,0.00042,11.74744]
[1779542516984,23.59,74956.08,118.5,-0.28556,0.00042,11.74744]
[1779542517010,23.59,74956.08,118.5,-0.28556,0.00042,11.74744]
[1779542517351,23.59,74957.44,118.5,-0.28499,0.00042,11.73657]
[1779542517385,23.59,74957.44,118.5,-0.28499,0.00042,11.73657]
[1779542517646,23.59,74957.44,118.5,-0.28499,0.00042,11.73657]
[1779542520486,23.59,74956.87,118.5,-0.28523,0.00042,11.74124]
[1779542521068,23.59,74956.87,118.5,-0.28523,0.00042,11.74124]
[1779542521190,23.59,74956.87,118.5,-0.28523,0.00042,11.74124]
[1779542521157,23.59,74956.65,118.5,-0.28533,0.00042,11.74303]
[1779542521494,23.59,74956.65,118.5,-0.28533,0.00042,11.74303]
[1779542521901,23.59,74953.08,118.5,-0.28682,0.00042,11.77169]
[1779542524618,23.59,74953.12,118.5,-0.28683,0.00042,11.77176]
[1779542524989,23.59,74953.12,118.5,-0.28683,0.00042,11.77176]
[1779542525021,23.59,74953.12,118.5,-0.28683,0.00042,11.77176]
[1779542525096,23.59,74953.12,118.5,-0.28683,0.00042,11.77176]
[1779542525103,23.59,74953.12,118.5,-0.28683,0.00042,11.77176]
[1779542525240,23.6,74952.72,118.5,-0.287,0.00042,11.77514]
[1779542526218,23.6,74942.02,118.5,-0.2915,0.00042,11.85986]
[1779542527615,23.6,74938.37,118.5,-0.29305,0.00042,11.88853]
[1779542529521,23.6,74936.67,118.5,-0.29378,0.00042,11.90205]
[1779542530159,23.6,74936.72,118.5,-0.29377,0.00042,11.90182]
[1779542535752,23.61,74937.38,118.5,-0.29354,0.00042,11.89767]
[1779542541034,23.62,74939.72,118.5,-0.29263,0.00042,11.88075]
[1779542543820,23.62,74940.02,118.5,-0.29252,0.00042,11.87888]
[1779542546225,23.62,74940.02,118.5,-0.29255,0.00042,11.87937]
[1779542546956,23.63,74939.83,118.5,-0.29264,0.00042,11.8811]
[1779542552119,23.63,74943.68,118.5,-0.29106,0.00042,11.85183]
[1779542552166,23.64,74947.09,118.5,-0.2896,0.00042,11.81902]
[1779542557146,23.64,74951.21,118.5,-0.28793,0.00042,11.78767]
[1779542561174,23.65,74945.28,118.5,-0.29046,0.00042,11.8353]
[1779542566209,23.66,74941.3,118.5,-0.29218,0.00042,11.86721]
[1779542568755,23.66,74942.09,118.5,-0.29186,0.00042,11.86136]
[1779542568790,23.66,74942.09,118.5,-0.29187,0.00042,11.86152]
[1779542571105,23.66,74942.09,118.5,-0.29188,0.00042,11.86169]
[1779542576279,23.67,74941.56,118.5,-0.29215,0.00042,11.8668]
[1779542576995,23.67,74941.56,118.5,-0.29215,0.00042,11.8668]
[1779542577286,23.67,74941.5,118.5,-0.29219,0.00042,11.86743]
[1779542581628,23.67,74941.35,118.5,-0.29229,0.00042,11.86936]
[1779542587356,23.68,74943.78,118.5,-0.29133,0.00042,11.85161]
[1779542592585,23.68,74943.78,118.5,-0.29135,0.00042,11.85202]
[1779542594336,23.69,74943.78,118.5,-0.2914,0.00042,11.85282]
[1779542594415,23.69,74941.85,118.5,-0.29222,0.00042,11.86804]
[1779542595234,23.69,74941.85,118.5,-0.29222,0.00042,11.86822]
[1779542595581,23.69,74936.08,118.5,-0.29467,0.00042,11.91312]
[1779542601089,23.71,74935.37,118.5,-0.29511,0.00042,11.92121]
[1779542601191,23.74,74929.09,118.5,-0.29798,0.00042,11.9733]
[1779542603063,23.74,74928.21,118.5,-0.29835,0.00042,11.97997]
[1779542603164,23.76,74928.24,118.5,-0.2985,0.00042,11.9827]
[1779542608503,23.84,74928.02,118.5,-0.29918,0.00042,11.99494]
[1779542613524,23.85,74928.03,118.5,-0.29928,0.00042,11.99684]
[1779542613617,23.85,74928.03,118.5,-0.29928,0.00042,11.99684]
[1779542613747,23.85,74928.03,118.5,-0.29928,0.00042,11.99684]
[1779542613866,23.85,74928.03,118.5,-0.29928,0.00042,11.99684]
[1779542613892,23.85,74928.03,118.5,-0.29928,0.00042,11.99684]
[1779542613901,23.85,74928.03,118.5,-0.29928,0.00042,11.99684]
[1779542614324,23.85,74928.03,118.5,-0.29928,0.00042,11.99684]
[1779542614329,23.85,74928.03,118.5,-0.29928,0.00042,11.99684]
[1779542614240,23.86,74926.62,118.5,-0.29985,0.00042,12.00153]
[1779542614545,23.88,74922.14,118.5,-0.30191,0.00042,12.03792]
[1779542617770,23.92,74921.42,118.5,-0.3025,0.00042,12.04836]
[1779542617870,23.92,74921.44,118.5,-0.3025,0.00042,12.04846]
[1779542619534,23.93,74921.42,118.5,-0.30252,0.00042,12.04883]
[1779542619625,23.93,74921.42,118.5,-0.30254,0.00042,12.04904]
[1779542623029,23.93,74920.82,118.5,-0.30282,0.00042,12.05396]
[1779542623892,23.93,74920.82,118.5,-0.30283,0.00042,12.0542]
[1779542623893,23.93,74920.82,118.5,-0.30283,0.00042,12.0542]
[1779542626845,23.94,74917.82,118.5,-0.30414,0.00042,12.07694]
[1779542626868,23.94,74917.82,118.5,-0.30414,0.00042,12.07694]
[1779542630602,23.96,74915.54,118.5,-0.30525,0.00042,12.09613]
[1779542630664,23.97,74915.68,118.5,-0.30529,0.00042,12.09694]
[1779542632712,23.98,74914.91,118.5,-0.30571,0.00042,12.1041]
[1779542632805,23.99,74918.94,118.5,-0.30401,0.00042,12.07486]
[1779542636857,23.99,74918.14,118.5,-0.30438,0.00042,12.08119]
[1779542638975,23.99,74916.37,118.5,-0.30514,0.00042,12.0944]
[1779542640929,23.99,74917.36,118.5,-0.30474,0.00042,12.08748]
[1779542641067,23.99,74917.36,118.5,-0.30474,0.00042,12.08748]
[1779542642914,24.0,74916.81,118.5,-0.30499,0.00042,12.09178]
[1779542648514,24.0,74917.54,118.5,-0.30473,0.00042,12.08728]
[1779542653827,24.01,74919.34,118.5,-0.30401,0.00042,12.075]
[1779542659369,24.01,74919.37,118.5,-0.30403,0.00042,12.07522]
[1779542668932,24.03,74918.72,118.5,-0.3044,0.00042,12.08165]
[1779542673968,24.03,74918.65,118.5,-0.30438,0.00042,12.07601]
[1779542679003,24.04,74919.57,118.5,-0.30403,0.00042,12.06995]
[1779542684039,24.04,74919.13,118.5,-0.30426,0.00042,12.07383]
[1779542690081,24.05,74919.13,118.5,-0.3043,0.00042,12.07458]
[1779542696123,24.05,74918.76,118.5,-0.3045,0.00042,12.07799]
[1779542701158,24.06,74918.46,118.5,-0.30466,0.00042,12.08075]
[1779542709214,24.06,74919.11,118.5,-0.30443,0.00042,12.07693]
[1779542717516,24.07,74918.84,118.5,-0.30457,0.00042,12.07923]
[1779542723312,24.08,74919.66,118.5,-0.30429,0.00042,12.07446]
[1779542729689,24.08,74920.16,118.5,-0.3041,0.00042,12.07127]
[1779542736403,24.09,74920.86,118.5,-0.30379,0.00042,12.0604]
[1779542742445,24.09,74920.96,118.5,-0.30379,0.00042,12.0604]
[1779542749494,24.1,74922.72,118.5,-0.30309,0.00042,12.04839]
[1779542754529,24.1,74924.31,118.5,-0.30247,0.00042,12.03745]
[1779542759344,24.1,74924.31,118.5,-0.30247,0.00042,12.03745]
[1779542760571,24.11,74920.04,118.5,-0.30431,0.00042,12.06946]
[1779542767559,24.11,74920.12,118.5,-0.3043,0.00042,12.06936]
[1779542772657,24.12,74920.03,118.5,-0.30439,0.00042,12.07095]
[1779542779654,24.12,74920.38,118.5,-0.30427,0.00042,12.06877]
[1779542783028,24.13,74921.33,118.5,-0.30391,0.00042,12.06258]
[1779542783054,24.13,74921.33,118.5,-0.30391,0.00042,12.06258]
[1779542783298,24.13,74921.22,118.5,-0.30397,0.00042,12.06363]
[1779542784440,24.13,74917.13,118.5,-0.3057,0.00042,12.09342]
[1779542788819,24.14,74915.28,118.5,-0.3065,0.00042,12.10718]
[1779542788920,24.14,74915.44,118.5,-0.30644,0.00042,12.10613]
[1779542793823,24.14,74915.49,118.5,-0.30636,0.00042,12.09934]
[1779542793828,24.14,74915.49,118.5,-0.30636,0.00042,12.09934]
[1779542798831,24.14,74915.95,118.5,-0.30619,0.00042,12.09649]
[1779542798836,24.14,74915.95,118.5,-0.30619,0.00042,12.09649]
[1779542803847,24.15,74915.62,118.5,-0.30636,0.00042,12.09934]
[1779542808853,24.15,74912.45,118.5,-0.30772,0.00042,12.12251]
[1779542808859,24.15,74912.45,118.5,-0.30772,0.00042,12.12251]
[1779542809179,24.15,74912.45,118.5,-0.30772,0.00042,12.12251]
[1779542809913,24.15,74911.8,118.5,-0.308,0.00042,12.12723]
[1779542809917,24.15,74910.09,118.5,-0.30873,0.00042,12.13954]
[1779542814952,24.16,74910.94,118.5,-0.30841,0.00042,12.13408]
[1779542817618,24.16,74911.0,118.5,-0.30839,0.00042,12.13391]
[1779542817973,24.16,74909.85,118.5,-0.30889,0.00042,12.14222]
[1779542819231,24.16,74909.85,118.5,-0.30889,0.00042,12.14222]
[1779542824869,24.17,74909.88,118.5,-0.30893,0.00042,12.14291]
[1779542828083,24.17,74910.78,118.5,-0.30857,0.00042,12.13697]
[1779542828088,24.17,74910.78,118.5,-0.30857,0.00042,12.13697]
[1779542828174,24.17,74910.78,118.5,-0.30858,0.00042,12.13709]
[1779542833232,24.18,74912.68,118.5,-0.30781,0.00042,12.1241]
[1779542839246,24.18,74913.45,118.5,-0.30754,0.00042,12.11945]
[1779542844379,24.19,74913.45,118.5,-0.30757,0.00042,12.12003]
[1779542850199,24.2,74916.35,118.5,-0.30642,0.00042,12.10049]
[1779542855342,24.2,74916.61,118.5,-0.30627,0.00042,12.09254]
[1779542857401,24.21,74916.86,118.5,-0.3062,0.00042,12.09124]
[1779542861522,24.21,74916.88,118.5,-0.30622,0.00042,12.09161]
[1779542861571,24.21,74916.88,118.5,-0.30622,0.00042,12.09161]
[1779542861649,24.22,74916.88,118.5,-0.30626,0.00042,12.09244]
[1779542861778,24.22,74916.88,118.5,-0.30626,0.00042,12.09244]
[1779542861783,24.22,74916.88,118.5,-0.30626,0.00042,12.09244]
[1779542862203,24.22,74916.88,118.5,-0.30626,0.00042,12.09244]
[1779542862491,24.22,74916.88,118.5,-0.30626,0.00042,12.09244]
[1779542862544,24.22,74902.04,118.5,-0.31255,0.00042,12.19776]
[1779542863037,24.22,74902.04,118.5,-0.31255,0.00042,12.19776]
[1779542863291,24.22,74897.25,118.5,-0.3146,0.00043,12.23128]
[1779542866117,24.23,74897.06,118.5,-0.3147,0.00043,12.23298]
[1779542868461,24.23,74895.91,118.5,-0.31521,0.00043,12.24131]
[1779542868483,24.23,74895.91,118.5,-0.31521,0.00043,12.24131]
[1779542870439,24.23,74895.88,118.5,-0.31525,0.00043,12.24189]
[1779542872087,24.24,74895.81,118.5,-0.3153,0.00043,12.24273]
[1779542872145,24.24,74895.81,118.5,-0.31531,0.00043,12.24292]
[1779542877152,24.25,74895.91,118.5,-0.31533,0.00043,12.24317]
[1779542882424,24.26,74896.44,118.5,-0.31519,0.00043,12.24095]
[1779542883145,24.26,74896.44,118.5,-0.31519,0.00043,12.24095]
[1779542885474,24.26,74896.4,118.5,-0.31523,0.00043,12.24171]
[1779542890421,24.27,74896.46,118.5,-0.31527,0.00042,12.24226]
[1779542890438,24.27,74896.46,118.5,-0.31527,0.00042,12.24226]
[1779542890480,24.28,74898.37,118.5,-0.31448,0.00042,12.22958]
[1779542892493,24.28,74902.87,118.5,-0.31261,0.00042,12.19895]
[1779542895407,24.29,74904.26,118.5,-0.31206,0.00042,12.18988]
[1779542900549,24.3,74905.12,118.5,-0.31181,0.00042,12.18578]
[1779542906592,24.32,74905.16,118.5,-0.3119,0.00042,12.18739]
[1779542907171,24.32,74905.16,118.5,-0.3119,0.00042,12.18739]
[1779542907599,24.32,74905.21,118.5,-0.3119,0.00042,12.18736]
[1779542912634,24.33,74906.38,118.5,-0.31142,0.00042,12.17391]
[1779542918215,24.33,74906.38,118.5,-0.31142,0.00042,12.17391]
[1779542923738,24.36,74905.99,118.5,-0.31176,0.00042,12.1796]
[1779542930296,24.37,74906.18,118.5,-0.31178,0.00042,12.18001]
[1779542935421,24.39,74906.22,118.5,-0.31187,0.00042,12.18145]
[1779542935615,24.39,74906.22,118.5,-0.31187,0.00042,12.18145]
[1779542935796,24.39,74910.34,118.5,-0.31015,0.00042,12.15298]
[1779542937587,24.39,74910.34,118.5,-0.31015,0.00042,12.15298]
[1779542938916,24.4,74915.24,118.5,-0.30813,0.00042,12.11911]
[1779542946887,24.42,74916.4,118.5,-0.30781,0.00042,12.11371]
[1779542946890,24.42,74916.4,118.5,-0.30781,0.00042,12.11371]
[1779542946987,24.42,74916.84,118.5,-0.30766,0.00042,12.11129]
[1779542952917,24.44,74916.98,118.5,-0.3077,0.00042,12.11192]
[1779542955370,24.44,74916.99,118.5,-0.30771,0.00042,12.11211]
[1779542960973,24.46,74916.07,118.5,-0.30821,0.00042,12.1206]
[1779542967017,24.47,74916.08,118.5,-0.3083,0.00042,12.12222]
[1779542973061,24.48,74917.41,118.5,-0.30777,0.00042,12.10771]
[1779542978097,24.5,74917.07,118.5,-0.30799,0.00042,12.11151]
[1779542985146,24.51,74917.15,118.5,-0.30807,0.00042,12.11286]
[1779542990181,24.52,74917.01,118.5,-0.3082,0.00042,12.11519]
[1779542992286,24.52,74917.1,118.5,-0.30818,0.00042,12.11483]
[1779542998237,24.54,74916.99,118.5,-0.30833,0.00042,12.11744]
[1779543000684,24.54,74918.52,118.5,-0.30771,0.00042,12.10695]
[1779543004360,24.55,74920.06,118.5,-0.30713,0.00042,12.09714]
[1779543004368,24.55,74920.06,118.5,-0.30713,0.00042,12.09714]
[1779543005296,24.55,74930.27,118.5,-0.30293,0.00041,12.02503]
[1779543006672,24.55,74930.27,118.5,-0.30293,0.00041,12.02503]
[1779543006712,24.55,74930.27,118.5,-0.30293,0.00041,12.02503]
[1779543008047,24.56,74935.71,118.5,-0.30073,0.00041,11.9865]
[1779543008680,24.56,74935.71,118.5,-0.30073,0.00041,11.9865]
[1779543008888,24.56,74937.26,118.5,-0.30011,0.00041,11.97563]
[1779543009323,24.57,74937.31,118.5,-0.30011,0.00041,11.97566]
[1779543009768,24.57,74937.31,118.5,-0.30011,0.00041,11.97566]
[1779543010419,24.57,74937.31,118.5,-0.30011,0.00041,11.97566]
[1779543010972,24.57,74938.36,118.5,-0.2997,0.00041,11.96844]
[1779543011337,24.57,74941.29,118.5,-0.29852,0.00041,11.9475]
[1779543014825,24.58,74943.09,118.5,-0.29785,0.00041,11.93562]
[1779543020003,24.59,74943.35,118.5,-0.29784,0.00041,11.93545]
[1779543023063,24.6,74943.24,118.5,-0.29793,0.00041,11.93695]
[1779543023555,24.6,74934.64,118.5,-0.30149,0.00041,12.00006]
[1779543024435,24.61,74929.31,118.5,-0.3037,0.00041,12.03859]
[1779543025439,24.61,74938.67,118.5,-0.29987,0.00041,11.9715]
[1779543028229,24.61,74940.39,118.5,-0.2992,0.00041,11.95969]
[1779543028460,24.62,74944.64,118.5,-0.29748,0.00041,11.92903]
[1779543033495,24.63,74947.41,118.5,-0.29637,0.00041,11.90374]
[1779543035952,24.64,74947.55,118.5,-0.29636,0.00041,11.90349]
[1779543035962,24.64,74947.55,118.5,-0.29636,0.00041,11.90349]
[1779543036008,24.64,74947.55,118.5,-0.29636,0.00041,11.90349]
[1779543036579,24.64,74947.55,118.5,-0.29636,0.00041,11.90349]
[1779543036611,24.64,74947.55,118.5,-0.29636,0.00041,11.90349]
[1779543036614,24.64,74947.55,118.5,-0.29636,0.00041,11.90349]
[1779543036707,24.64,74947.17,118.5,-0.29653,0.00041,11.90667]
[1779543036828,24.64,74947.17,118.5,-0.29653,0.00041,11.90667]
[1779543037524,24.64,74942.08,118.5,-0.29863,0.00041,11.94421]
[1779543037789,24.64,74942.08,118.5,-0.29863,0.00041,11.94421]
[1779543037929,24.64,74942.08,118.5,-0.29863,0.00041,11.94421]
[1779543038195,24.64,74942.08,118.5,-0.29863,0.00041,11.94421]
[1779543038388,24.64,74942.08,118.5,-0.29863,0.00041,11.94421]
[1779543038531,24.64,74943.87,118.5,-0.29791,0.00041,11.93144]
[1779543040703,24.65,74945.83,118.5,-0.29713,0.00041,11.91741]
[1779543040805,24.65,74945.83,118.5,-0.29715,0.00041,11.91773]
[1779543047594,24.67,74946.67,118.5,-0.29693,0.00041,11.91397]
[1779543052629,24.68,74945.29,118.5,-0.29759,0.00041,11.92578]
[1779543057664,24.69,74948.7,118.5,-0.2963,0.00041,11.90258]
[1779543059255,24.7,74948.77,118.5,-0.29629,0.00041,11.90243]
[1779543059679,24.7,74952.2,118.5,-0.29492,0.00041,11.87758]
[1779543064768,24.71,74954.46,118.5,-0.29409,0.0004,11.86267]
[1779543066150,24.71,74955.09,118.5,-0.29386,0.0004,11.85837]
[1779543071763,24.73,74957.37,118.5,-0.29305,0.0004,11.84358]
[1779543074970,24.74,74957.32,118.5,-0.29312,0.0004,11.84499]
[1779543078258,24.74,74958.65,118.5,-0.29261,0.0004,11.83547]
[1779543078295,24.74,74958.65,118.5,-0.29261,0.0004,11.83547]
[1779543079819,24.75,74951.34,118.5,-0.29563,0.00041,11.89075]
[1779543081524,24.75,74950.6,118.5,-0.29595,0.00041,11.89649]
[1779543081557,24.75,74950.6,118.5,-0.29597,0.00041,11.89679]
[1779543082528,24.75,74950.6,118.5,-0.29597,0.00041,11.89679]
[1779543082530,24.75,74950.6,118.5,-0.29597,0.00041,11.89679]
[1779543086365,24.76,74947.64,118.5,-0.29722,0.00041,11.91936]
[1779543091984,24.77,74947.07,118.5,-0.29755,0.00041,11.92534]
[1779543092005,24.77,74947.07,118.5,-0.29755,0.00041,11.92534]
[1779543092935,24.78,74947.52,118.5,-0.29732,0.00041,11.9158]
[1779543093106,24.78,74947.52,118.5,-0.29732,0.00041,11.9158]
[1779543093178,24.78,74947.52,118.5,-0.29732,0.00041,11.9158]
[1779543093547,24.78,74930.73,118.5,-0.30419,0.00041,12.0366]
[1779543094298,24.78,74930.73,118.5,-0.30419,0.00041,12.0366]
[1779543094631,24.78,74925.04,118.5,-0.30655,0.00041,12.07695]
[1779543095391,24.78,74925.04,118.5,-0.30655,0.00041,12.07695]
[1779543095992,24.79,74922.22,118.5,-0.30773,0.00041,12.09693]
[1779543096655,24.79,74922.22,118.5,-0.30773,0.00041,12.09693]
[1779543096791,24.79,74918.01,118.5,-0.30948,0.00041,12.12643]
[1779543102649,24.8,74915.6,118.5,-0.31054,0.00041,12.14406]
[1779543102681,24.8,74915.6,118.5,-0.31054,0.00041,12.14406]
[1779543104058,24.8,74912.17,118.5,-0.31199,0.00041,12.16805]
[1779543104076,24.8,74912.17,118.5,-0.31199,0.00041,12.16805]
[1779543104089,24.8,74912.17,118.5,-0.31199,0.00041,12.16805]
[1779543104194,24.8,74912.17,118.5,-0.31199,0.00041,12.16805]
[1779543104717,24.8,74912.17,118.5,-0.31199,0.00041,12.16805]
[1779543104739,24.8,74912.17,118.5,-0.31199,0.00041,12.16805]
[1779543104811,24.8,74912.74,118.5,-0.31178,0.00041,12.16458]
[1779543104861,24.8,74912.74,118.5,-0.31178,0.00041,12.16458]
[1779543105157,24.8,74912.74,118.5,-0.31178,0.00041,12.16458]
[1779543105460,24.8,74912.74,118.5,-0.31178,0.00041,12.16458]
[1779543105471,24.8,74912.74,118.5,-0.31178,0.00041,12.16458]
[1779543105480,24.81,74902.33,118.5,-0.31613,0.00042,12.23539]
[1779543105908,24.81,74902.33,118.5,-0.31613,0.00042,12.23539]
[1779543106167,24.81,74902.33,118.5,-0.31613,0.00042,12.23539]
[1779543108251,24.81,74907.71,118.5,-0.31393,0.00042,12.19985]
[1779543111285,24.84,74911.32,118.5,-0.31259,0.00041,12.17807]
[1779543116870,24.99,74911.19,118.5,-0.3137,0.00041,12.19657]
[1779543120217,25.05,74907.58,118.5,-0.31558,0.00041,12.22728]
[1779543120634,25.05,74907.58,118.5,-0.31558,0.00041,12.22728]
[1779543121137,25.05,74907.83,118.5,-0.31549,0.00041,12.22581]
[1779543121179,25.06,74903.55,118.5,-0.31727,0.00041,12.25437]
[1779543122588,25.06,74903.55,118.5,-0.31727,0.00041,12.25437]
[1779543122690,25.06,74907.85,118.5,-0.31551,0.00041,12.22608]
[1779543123140,25.06,74907.85,118.5,-0.31551,0.00041,12.22608]
[1779543123242,25.06,74906.57,118.5,-0.31605,0.00041,12.23484]
[1779543128161,25.07,74898.48,118.5,-0.31947,0.00041,12.28927]
[1779543130175,25.08,74908.76,118.5,-0.31525,0.00041,12.22196]
[1779543135472,25.13,74912.34,118.5,-0.31414,0.00041,12.20415]
[1779543135474,25.13,74912.34,118.5,-0.31414,0.00041,12.20415]
[1779543135574,25.13,74912.04,118.5,-0.31428,0.00041,12.20642]
[1779543138941,25.14,74911.82,118.5,-0.31442,0.00041,12.20871]
[1779543140709,25.14,74911.88,118.5,-0.31441,0.00041,12.20858]
[1779543146434,25.16,74911.16,118.5,-0.3148,0.00041,12.21488]
[1779543146494,25.16,74911.16,118.5,-0.3148,0.00041,12.21488]
[1779543146511,25.16,74911.16,118.5,-0.3148,0.00041,12.21488]
[1779543147302,25.16,74906.17,118.5,-0.31688,0.00041,12.24836]
[1779543149198,25.16,74904.16,118.5,-0.31772,0.00041,12.26176]
[1779543149430,25.16,74904.16,118.5,-0.31772,0.00041,12.26176]
[1779543149455,25.16,74904.16,118.5,-0.31772,0.00041,12.26176]
[1779543149694,25.16,74904.16,118.5,-0.31772,0.00041,12.26176]
[1779543150417,25.16,74902.56,118.5,-0.31839,0.00041,12.27242]
[1779543150518,25.17,74909.26,118.5,-0.31564,0.00041,12.22852]
[1779543151001,25.17,74909.26,118.5,-0.31564,0.00041,12.22852]
[1779543154290,25.17,74910.68,118.5,-0.31502,0.00041,12.21295]
[1779543158310,25.18,74906.36,118.5,-0.31684,0.00041,12.24226]
[1779543160363,25.18,74904.06,118.5,-0.31781,0.00041,12.25769]
[1779543160821,25.18,74904.06,118.5,-0.31781,0.00041,12.25769]
[1779543160826,25.18,74904.06,118.5,-0.31781,0.00041,12.25769]
[1779543160848,25.18,74904.06,118.5,-0.31781,0.00041,12.25769]
[1779543160863,25.18,74904.06,118.5,-0.31781,0.00041,12.25769]
[1779543160860,25.18,74907.05,118.5,-0.31659,0.00041,12.23821]
[1779543160952,25.18,74907.05,118.5,-0.31659,0.00041,12.23821]
[1779543161085,25.18,74907.05,118.5,-0.31659,0.00041,12.23821]
[1779543161145,25.18,74907.05,118.5,-0.31659,0.00041,12.23821]
[1779543161220,25.18,74907.05,118.5,-0.31659,0.00041,12.23821]
[1779543161231,25.18,74907.05,118.5,-0.31659,0.00041,12.23821]
[1779543161238,25.18,74907.05,118.5,-0.31659,0.00041,12.23821]
[1779543161251,25.18,74907.05,118.5,-0.31659,0.00041,12.23821]
[1779543161361,25.18,74907.05,118.5,-0.31659,0.00041,12.23821]
[1779543161906,25.18,74897.26,118.5,-0.32064,0.00041,12.30228]
[1779543161996,25.18,74897.26,118.5,-0.32064,0.00041,12.30228]
[1779543162271,25.18,74897.26,118.5,-0.32064,0.00041,12.30228]
[1779543162407,25.19,74892.05,118.5,-0.32281,0.00041,12.33593]
[1779543165061,25.19,74891.93,118.5,-0.32288,0.00041,12.33704]
[1779543167874,25.19,74890.89,118.5,-0.32333,0.00041,12.34402]
[1779543168017,25.2,74890.91,118.5,-0.32334,0.00041,12.34407]
[1779543168449,25.2,74884.93,118.5,-0.32583,0.00042,12.38208]
[1779543170603,25.2,74881.41,118.5,-0.32731,0.00042,12.40427]
[1779543172568,25.2,74880.84,118.5,-0.32756,0.00042,12.40808]
[1779543178519,25.21,74880.47,118.5,-0.32778,0.00042,12.41139]
[1779543180870,25.21,74879.86,118.5,-0.32804,0.00042,12.41532]
[1779543180874,25.21,74879.86,118.5,-0.32804,0.00042,12.41532]
[1779543180916,25.21,74879.86,118.5,-0.32804,0.00042,12.41532]
[1779543181029,25.21,74879.71,118.5,-0.32811,0.00042,12.41639]
[1779543181082,25.21,74879.71,118.5,-0.32811,0.00042,12.41639]
[1779543181122,25.21,74879.71,118.5,-0.32811,0.00042,12.41639]
[1779543181146,25.21,74879.71,118.5,-0.32811,0.00042,12.41639]
[1779543181175,25.21,74879.71,118.5,-0.32811,0.00042,12.41639]
[1779543181319,25.21,74879.71,118.5,-0.32811,0.00042,12.41639]
[1779543181364,25.21,74879.71,118.5,-0.32811,0.00042,12.41639]
[1779543181620,25.21,74879.71,118.5,-0.32811,0.00042,12.41639]
[1779543181782,25.21,74879.71,118.5,-0.32811,0.00042,12.41639]
[1779543181796,25.21,74879.71,118.5,-0.32811,0.00042,12.41639]
[1779543181879,25.21,74879.71,118.5,-0.32811,0.00042,12.41639]
[1779543181889,25.21,74879.71,118.5,-0.32811,0.00042,12.41639]
[1779543181921,25.21,74876.71,118.5,-0.32937,0.00042,12.43503]
[1779543182453,25.21,74876.71,118.5,-0.32937,0.00042,12.43503]
[1779543186000,25.22,74876.86,118.5,-0.32934,0.00042,12.4346]
[1779543187002,25.22,74876.85,118.5,-0.32935,0.00042,12.43479]
[1779543187009,25.22,74876.85,118.5,-0.32935,0.00042,12.43479]
[1779543191613,25.23,74871.51,118.5,-0.33163,0.00042,12.46827]
[1779543191947,25.23,74871.51,118.5,-0.33163,0.00042,12.46827]
[1779543197949,25.24,74868.82,118.5,-0.33281,0.00042,12.4853]
[1779543197949,25.24,74868.82,118.5,-0.33281,0.00042,12.4853]
[1779543201525,25.24,74870.13,118.5,-0.33228,0.00042,12.47767]
[1779543201658,25.24,74870.13,118.5,-0.33228,0.00042,12.47767]
[1779543201675,25.24,74870.13,118.5,-0.33228,0.00042,12.47767]
[1779543201832,25.24,74870.13,118.5,-0.33228,0.00042,12.47767]
[1779543201839,25.24,74875.57,118.5,-0.33001,0.00042,12.44455]
[1779543202958,25.24,74880.24,118.5,-0.32807,0.00042,12.41585]
[1779543202959,25.24,74880.24,118.5,-0.32807,0.00042,12.41585]
[1779543205224,25.25,74880.24,118.5,-0.32809,0.00042,12.41618]
[1779543205713,25.25,74876.53,118.5,-0.32965,0.00042,12.43927]
[1779543210251,25.25,74876.46,118.5,-0.32971,0.00042,12.44012]
[1779543212140,25.26,74876.46,118.5,-0.32967,0.00042,12.43385]
[1779543212762,25.26,74876.49,118.5,-0.32966,0.00042,12.43381]
[1779543214715,25.26,74876.64,118.5,-0.32961,0.00042,12.43308]
[1779543214816,25.26,74876.64,118.5,-0.32963,0.00042,12.43328]
[1779543219719,25.27,74876.46,118.5,-0.32973,0.00042,12.43476]
[1779543219724,25.27,74876.46,118.5,-0.32973,0.00042,12.43476]
[1779543220425,25.27,74876.46,118.5,-0.32976,0.00042,12.43531]
[1779543220448,25.27,74876.46,118.5,-0.32976,0.00042,12.43531]
[1779543220882,25.27,74883.15,118.5,-0.32699,0.00042,12.39409]
[1779543221825,25.28,74889.69,118.5,-0.32429,0.00041,12.35323]
[1779543221976,25.28,74889.69,118.5,-0.32429,0.00041,12.35323]
[1779543223983,25.28,74889.97,118.5,-0.32419,0.00041,12.35168]
[1779543226029,25.29,74890.65,118.5,-0.32395,0.00041,12.34803]
[1779543229825,25.29,74891.48,118.5,-0.32364,0.00041,12.34342]
[1779543229881,25.29,74893.95,118.5,-0.32264,0.00041,12.32796]
[1779543230581,25.29,74893.95,118.5,-0.32264,0.00041,12.32796]
[1779543230601,25.29,74893.95,118.5,-0.32264,0.00041,12.32796]
[1779543230658,25.29,74893.95,118.5,-0.32264,0.00041,12.32796]
[1779543230802,25.29,74893.95,118.5,-0.32264,0.00041,12.32796]
[1779543230888,25.3,74901.48,118.5,-0.31955,0.00041,12.27983]
[1779543231123,25.3,74901.48,118.5,-0.31955,0.00041,12.27983]
[1779543231895,25.3,74908.98,118.5,-0.31648,0.00041,12.23124]
[1779543232523,25.3,74908.98,118.5,-0.31648,0.00041,12.23124]
[1779543232529,25.3,74908.98,118.5,-0.31648,0.00041,12.23124]
[1779543232902,25.3,74910.8,118.5,-0.31575,0.00041,12.21956]
[1779543235159,25.31,74911.71,118.5,-0.31541,0.00041,12.21407]
[1779543235210,25.31,74911.71,118.5,-0.31541,0.00041,12.21407]
[1779543235924,25.31,74911.75,118.5,-0.31541,0.00041,12.21406]
[1779543240370,25.31,74911.89,118.5,-0.31539,0.00041,12.2137]
[1779543243490,25.32,74912.05,118.5,-0.31536,0.00041,12.21334]
[1779543243729,25.32,74912.05,118.5,-0.31536,0.00041,12.21334]
[1779543243982,25.32,74913.96,118.5,-0.31459,0.00041,12.20091]
[1779543248232,25.32,74914.05,118.5,-0.31457,0.00041,12.20059]
[1779543248454,25.32,74914.05,118.5,-0.31457,0.00041,12.20059]
[1779543248481,25.32,74914.05,118.5,-0.31457,0.00041,12.20059]
[1779543248805,25.33,74913.91,118.5,-0.31466,0.00041,12.20193]
[1779543249018,25.33,74906.56,118.5,-0.31766,0.00041,12.25013]
[1779543250025,25.33,74901.17,118.5,-0.31988,0.00041,12.28518]
[1779543255060,25.33,74899.7,118.5,-0.32052,0.00041,12.29513]
[1779543260381,25.33,74900.03,118.5,-0.32039,0.00041,12.29311]
[1779543264880,25.34,74897.77,118.5,-0.32136,0.00041,12.30832]
[1779543270168,25.35,74897.99,118.5,-0.32132,0.00041,12.30763]
[1779543275203,25.35,74898.0,118.5,-0.32127,0.00041,12.30137]
[1779543280863,25.36,74897.84,118.5,-0.32137,0.00041,12.30295]
[1779543283079,25.36,74897.82,118.5,-0.3214,0.00041,12.30342]
[1779543288989,25.37,74897.41,118.5,-0.32161,0.00041,12.30661]
[1779543289303,25.37,74890.02,118.5,-0.32467,0.00041,12.35362]
[1779543293096,25.37,74889.94,118.5,-0.32471,0.00041,12.35433]
[1779543295465,25.37,74889.9,118.5,-0.32473,0.00041,12.35465]
[1779543295655,25.37,74888.8,118.5,-0.3252,0.00041,12.36168]
[1779543296502,25.37,74888.8,118.5,-0.3252,0.00041,12.36168]
[1779543301633,25.38,74885.5,118.5,-0.32659,0.00041,12.38276]
[1779543301985,25.38,74885.5,118.5,-0.32659,0.00041,12.38276]
[1779543302011,25.38,74885.5,118.5,-0.32659,0.00041,12.38276]
[1779543302012,25.38,74885.5,118.5,-0.32659,0.00041,12.38276]
[1779543302349,25.38,74885.21,118.5,-0.32672,0.00041,12.38465]
[1779543302684,25.38,74885.21,118.5,-0.32672,0.00041,12.38465]
[1779543302730,25.38,74872.06,118.5,-0.33219,0.00042,12.46538]
[1779543304046,25.38,74872.06,118.5,-0.33219,0.00042,12.46538]
[1779543304019,25.38,74865.07,118.5,-0.33511,0.00042,12.50739]
[1779543305100,25.38,74863.48,118.5,-0.33578,0.00042,12.5169]
[1779543305695,25.38,74863.48,118.5,-0.33578,0.00042,12.5169]
[1779543306177,25.38,74861.56,118.5,-0.3366,0.00042,12.52834]
[1779543306330,25.38,74861.56,118.5,-0.3366,0.00042,12.52834]
[1779543306385,25.38,74861.56,118.5,-0.3366,0.00042,12.52834]
[1779543306926,25.39,74860.08,118.5,-0.33722,0.00042,12.53713]
[1779543307304,25.39,74860.08,118.5,-0.33722,0.00042,12.53713]
[1779543311004,25.39,74857.47,118.5,-0.33833,0.00042,12.55269]
[1779543311008,25.39,74857.47,118.5,-0.33833,0.00042,12.55269]
[1779543311093,25.39,74855.47,118.5,-0.33918,0.00042,12.56443]
[1779543311458,25.39,74863.65,118.5,-0.33575,0.00042,12.51646]
[1779543312134,25.39,74863.65,118.5,-0.33575,0.00042,12.51646]
[1779543312465,25.39,74867.34,118.5,-0.33422,0.00042,12.49459]
[1779543313291,25.39,74867.34,118.5,-0.33422,0.00042,12.49459]
[1779543313787,25.39,74867.34,118.5,-0.33422,0.00042,12.49459]
[1779543313974,25.39,74863.87,118.5,-0.33567,0.00042,12.51531]
[1779543314510,25.39,74863.87,118.5,-0.33567,0.00042,12.51531]
[1779543316636,25.39,74859.79,118.5,-0.33739,0.00042,12.53952]
[1779543316981,25.39,74859.79,118.5,-0.33739,0.00042,12.53952]
[1779543320521,25.4,74855.88,118.5,-0.33905,0.00042,12.56268]
[1779543325274,25.4,74855.94,118.5,-0.33904,0.00042,12.5625]
[1779543330591,25.41,74855.86,118.5,-0.33911,0.00042,12.56351]
[1779543333612,25.41,74851.43,118.5,-0.34092,0.00042,12.58273]
[1779543334436,25.41,74851.43,118.5,-0.34092,0.00042,12.58273]
[1779543338162,25.41,74849.13,118.5,-0.34191,0.00042,12.5962]
[1779543338417,25.41,74849.13,118.5,-0.34191,0.00042,12.5962]
[1779543338647,25.41,74849.52,118.5,-0.34175,0.00042,12.59404]
[1779543339275,25.41,74849.52,118.5,-0.34175,0.00042,12.59404]
[1779543339536,25.41,74849.52,118.5,-0.34175,0.00042,12.59404]
[1779543339655,25.41,74849.52,118.5,-0.34175,0.00042,12.59404]
[1779543339726,25.41,74849.52,118.5,-0.34175,0.00042,12.59404]
[1779543339913,25.41,74845.73,118.5,-0.34336,0.00042,12.6157]
[1779543340662,25.42,74834.78,118.5,-0.34799,0.00042,12.677]
[1779543344106,25.42,74841.62,118.5,-0.34511,0.00042,12.63908]
[1779543346091,25.42,74841.49,118.5,-0.34517,0.00042,12.63988]
[1779543352091,25.42,74841.61,118.5,-0.34514,0.00042,12.6396]
[1779543356175,25.43,74841.53,118.5,-0.34521,0.00042,12.64048]
[1779543358162,25.43,74841.53,118.5,-0.34521,0.00042,12.64048]
[1779543363823,25.44,74841.13,118.5,-0.34542,0.00042,12.64332]
[1779543368858,25.44,74838.59,118.5,-0.34652,0.00042,12.65785]
[1779543369865,25.44,74835.01,118.5,-0.34804,0.00042,12.67772]
[1779543374900,25.45,74836.01,118.5,-0.34764,0.00042,12.67249]
[1779543376793,25.45,74836.01,118.5,-0.34765,0.00042,12.67255]
[1779543376914,25.45,74839.64,118.5,-0.34612,0.00042,12.65249]
[1779543383963,25.46,74843.07,118.5,-0.34471,0.00042,12.63383]
[1779543388998,25.46,74842.76,118.5,-0.34486,0.00042,12.63595]
[1779543394033,25.46,74842.36,118.5,-0.345,0.00042,12.63196]
[1779543399068,25.47,74841.18,118.5,-0.34552,0.00042,12.63892]
[1779543400510,25.47,74840.92,118.5,-0.34564,0.00042,12.64044]
[1779543406117,25.48,74840.98,118.5,-0.34564,0.00042,12.64056]
[1779543411152,25.48,74840.64,118.5,-0.34581,0.00042,12.64283]
[1779543415415,25.49,74840.22,118.5,-0.34601,0.00042,12.64547]
[1779543416187,25.49,74835.93,118.5,-0.34783,0.00042,12.66928]
[1779543417524,25.49,74835.93,118.5,-0.34784,0.00042,12.66934]
[1779543417587,25.49,74835.93,118.5,-0.34784,0.00042,12.66934]
[1779543420296,25.49,74832.43,118.5,-0.34932,0.00042,12.6886]
[1779543421148,25.49,74832.43,118.5,-0.34932,0.00042,12.6886]
[1779543421177,25.49,74832.43,118.5,-0.34932,0.00042,12.6886]
[1779543421679,25.49,74823.74,118.5,-0.35303,0.00043,12.73562]
[1779543422636,25.49,74823.74,118.5,-0.35303,0.00043,12.73562]
[1779543423122,25.49,74823.74,118.5,-0.35303,0.00043,12.73562]
[1779543423229,25.49,74822.07,118.5,-0.35374,0.00043,12.74456]
[1779543423243,25.49,74822.07,118.5,-0.35374,0.00043,12.74456]
[1779543423338,25.49,74822.07,118.5,-0.35374,0.00043,12.74456]
[1779543423405,25.49,74822.07,118.5,-0.35374,0.00043,12.74456]
[1779543423481,25.49,74822.07,118.5,-0.35374,0.00043,12.74456]
[1779543423713,25.49,74822.07,118.5,-0.35374,0.00043,12.74456]
[1779543423760,25.49,74822.07,118.5,-0.35374,0.00043,12.74456]
[1779543423958,25.49,74817.82,118.5,-0.35556,0.00043,12.76703]
[1779543424526,25.49,74812.34,118.5,-0.3579,0.00043,12.79563]
[1779543425766,25.49,74812.34,118.5,-0.3579,0.00043,12.79563]
[1779543427186,25.51,74809.53,118.5,-0.35917,0.00043,12.81084]
[1779543427303,25.52,74809.74,118.5,-0.35912,0.00043,12.81033]
[1779543428479,25.52,74809.82,118.5,-0.35909,0.00043,12.80999]
[1779543430605,25.52,74809.0,118.5,-0.35945,0.00043,12.81424]
[1779543430617,25.52,74809.0,118.5,-0.35945,0.00043,12.81424]
[1779543430660,25.52,74809.0,118.5,-0.35945,0.00043,12.81424]
[1779543430665,25.52,74809.0,118.5,-0.35945,0.00043,12.81424]
[1779543430778,25.52,74809.0,118.5,-0.35945,0.00043,12.81424]
[1779543430843,25.52,74809.0,118.5,-0.35945,0.00043,12.81424]
[1779543430993,25.52,74809.0,118.5,-0.35945,0.00043,12.81424]
[1779543431150,25.52,74809.0,118.5,-0.35945,0.00043,12.81424]
[1779543431164,25.52,74809.0,118.5,-0.35945,0.00043,12.81424]
[1779543431193,25.52,74809.12,118.5,-0.35941,0.00043,12.81375]
[1779543431597,25.52,74809.12,118.5,-0.35941,0.00043,12.81375]
[1779543431930,25.52,74809.12,118.5,-0.35941,0.00043,12.81375]
[1779543432195,25.52,74809.12,118.5,-0.35941,0.00043,12.81375]
[1779543432032,25.52,74823.74,118.5,-0.35318,0.00042,12.73758]
[1779543433210,25.52,74831.18,118.5,-0.35003,0.00042,12.6977]
[1779543436074,25.52,74832.08,118.5,-0.34965,0.00042,12.69282]
[1779543436175,25.52,74832.44,118.5,-0.34952,0.00042,12.69116]
[1779543439137,25.53,74832.57,118.5,-0.34947,0.00042,12.69055]
[1779543439383,25.53,74838.11,118.5,-0.34714,0.00042,12.66039]
[1779543441246,25.53,74839.55,118.5,-0.34655,0.00042,12.65261]
[1779543444533,25.53,74839.66,118.5,-0.34652,0.00042,12.65224]
[1779543444543,25.53,74843.69,118.5,-0.34483,0.00042,12.62986]
[1779543445769,25.53,74843.69,118.5,-0.34483,0.00042,12.62986]
[1779543446374,25.54,74844.62,118.5,-0.34444,0.00042,12.6247]
[1779543446432,25.54,74844.62,118.5,-0.34444,0.00042,12.6247]
[1779543447216,25.54,74844.79,118.5,-0.34437,0.00042,12.6238]
[1779543447439,25.54,74848.71,118.5,-0.34272,0.00042,12.60171]
[1779543450533,25.54,74853.49,118.5,-0.34073,0.00042,12.57458]
[1779543452559,25.54,74853.49,118.5,-0.34066,0.00042,12.568]
[1779543452714,25.54,74853.49,118.5,-0.34066,0.00042,12.568]
[1779543453714,25.54,74853.49,118.5,-0.34067,0.00042,12.56805]
[1779543458289,25.54,74857.56,118.5,-0.33898,0.00042,12.54483]
[1779543463814,25.54,74861.21,118.5,-0.33747,0.00042,12.5239]
[1779543469594,25.55,74862.22,118.5,-0.33708,0.00042,12.51844]
[1779543471608,25.55,74858.44,118.5,-0.33867,0.00042,12.54055]
[1779543476643,25.55,74858.86,118.5,-0.33851,0.00042,12.53835]
[1779543482129,25.56,74861.79,118.5,-0.3373,0.00042,12.52151]
[1779543487721,25.56,74863.29,118.5,-0.3367,0.00042,12.51317]
[1779543492755,25.56,74863.29,118.5,-0.33673,0.00042,12.51349]
[1779543498072,25.57,74864.12,118.5,-0.3364,0.00042,12.50888]
[1779543499922,25.57,74865.95,118.5,-0.33564,0.00042,12.49826]
[1779543500007,25.57,74866.8,118.5,-0.3353,0.00042,12.49332]
[1779543500573,25.57,74866.8,118.5,-0.3353,0.00042,12.49332]
[1779543500574,25.57,74866.8,118.5,-0.3353,0.00042,12.49332]
[1779543500580,25.57,74866.8,118.5,-0.3353,0.00042,12.49332]
[1779543500625,25.57,74866.8,118.5,-0.3353,0.00042,12.49332]
[1779543500630,25.57,74866.8,118.5,-0.3353,0.00042,12.49332]
[1779543501203,25.57,74866.8,118.5,-0.3353,0.00042,12.49332]
[1779543500886,25.57,74870.57,118.5,-0.33373,0.00041,12.47107]
[1779543502076,25.57,74875.52,118.5,-0.33169,0.00041,12.44153]
[1779543502617,25.57,74875.52,118.5,-0.33169,0.00041,12.44153]
[1779543502970,25.57,74875.52,118.5,-0.33169,0.00041,12.44153]
[1779543503071,25.57,74876.64,118.5,-0.33123,0.00041,12.43486]
[1779543508354,25.58,74876.66,118.5,-0.33124,0.00041,12.43513]
[1779543518938,25.59,74877.96,118.5,-0.3307,0.00041,12.42148]
[1779543524321,25.59,74878.26,118.5,-0.33059,0.00041,12.41997]
[1779543529275,25.59,74882.78,118.5,-0.32876,0.00041,12.39301]
[1779543532029,25.6,74886.52,118.5,-0.32724,0.00041,12.37045]
[1779543534636,25.6,74887.46,118.5,-0.32687,0.00041,12.36492]
[1779543534637,25.6,74887.46,118.5,-0.32687,0.00041,12.36492]
[1779543535016,25.6,74887.46,118.5,-0.32687,0.00041,12.36492]
[1779543535050,25.6,74888.95,118.5,-0.32627,0.00041,12.35586]
[1779543540085,25.61,74890.67,118.5,-0.3256,0.00041,12.34577]
[1779543540393,25.61,74890.67,118.5,-0.3256,0.00041,12.34577]
[1779543541196,25.61,74890.67,118.5,-0.3256,0.00041,12.34577]
[1779543547134,25.62,74892.11,118.5,-0.32506,0.00041,12.33764]
[1779543552652,25.62,74892.11,118.5,-0.32509,0.00041,12.33823]
[1779543553093,25.62,74892.11,118.5,-0.32509,0.00041,12.33823]
[1779543553179,25.62,74887.0,118.5,-0.3272,0.00041,12.36989]
[1779543555618,25.63,74884.51,118.5,-0.32824,0.00041,12.38535]
[1779543562009,25.63,74884.41,118.5,-0.32832,0.00041,12.38668]
[1779543562069,25.63,74884.41,118.5,-0.32832,0.00041,12.38668]
[1779543562089,25.63,74884.41,118.5,-0.32832,0.00041,12.38668]
[1779543563324,25.64,74876.18,118.5,-0.33173,0.00041,12.43671]
[1779543565263,25.64,74871.7,118.5,-0.3336,0.00041,12.46362]
[1779543570291,25.64,74870.9,118.5,-0.33395,0.00041,12.46867]
[1779543575149,25.65,74871.53,118.5,-0.33365,0.00041,12.45863]
[1779543581153,25.65,74871.71,118.5,-0.3336,0.00041,12.45793]
[1779543583271,25.65,74870.94,118.5,-0.33393,0.00041,12.46264]
[1779543584210,25.65,74870.94,118.5,-0.33393,0.00041,12.46264]
[1779543584255,25.65,74870.94,118.5,-0.33393,0.00041,12.46264]
[1779543584314,25.65,74870.94,118.5,-0.33393,0.00041,12.46264]
[1779543584294,25.65,74871.07,118.5,-0.33389,0.00041,12.4621]
[1779543584849,25.65,74871.07,118.5,-0.33389,0.00041,12.4621]
[1779543585404,25.66,74864.81,118.5,-0.33649,0.00042,12.49903]
[1779543589319,25.66,74864.43,118.5,-0.33667,0.00042,12.50146]
[1779543589324,25.66,74864.43,118.5,-0.33667,0.00042,12.50146]
[1779543594332,25.66,74864.34,118.5,-0.33673,0.00042,12.50237]
[1779543594334,25.66,74864.34,118.5,-0.33673,0.00042,12.50237]
[1779543597253,25.67,74865.1,118.5,-0.33643,0.00042,12.49822]
[1779543602849,25.67,74862.15,118.5,-0.3377,0.00042,12.51592]
[1779543608033,25.68,74862.43,118.5,-0.33761,0.00042,12.51465]
[1779543614389,25.68,74861.61,118.5,-0.33797,0.00042,12.51969]
[1779543620069,25.68,74861.83,118.5,-0.33789,0.00042,12.5187]
[1779543620087,25.68,74861.83,118.5,-0.33789,0.00042,12.5187]
[1779543625688,25.69,74861.78,118.5,-0.33795,0.00042,12.51942]
[1779543630723,25.69,74861.82,118.5,-0.33795,0.00042,12.51951]
[1779543637798,25.7,74862.24,118.5,-0.33774,0.00042,12.51088]
[1779543643239,25.7,74862.68,118.5,-0.33757,0.00042,12.50854]
[1779543643271,25.7,74862.68,118.5,-0.33757,0.00042,12.50854]
[1779543643321,25.7,74862.68,118.5,-0.33757,0.00042,12.50854]
[1779543643548,25.7,74862.69,118.5,-0.33758,0.00042,12.50862]
[1779543643873,25.7,74862.69,118.5,-0.33758,0.00042,12.50862]
[1779543644343,25.7,74850.77,118.5,-0.34255,0.00042,12.57673]
[1779543645030,25.7,74850.77,118.5,-0.34255,0.00042,12.57673]
[1779543645128,25.7,74839.19,118.5,-0.3474,0.00042,12.64105]
[1779543647275,25.7,74838.83,118.5,-0.34755,0.00042,12.64303]
[1779543649525,25.71,74838.04,118.5,-0.34789,0.00042,12.64737]
[1779543651186,25.71,74837.94,118.5,-0.34793,0.00042,12.64793]
[1779543653032,25.71,74837.92,118.5,-0.34794,0.00042,12.64805]
[1779543653280,25.71,74837.92,118.5,-0.34794,0.00042,12.64805]
[1779543653326,25.71,74837.92,118.5,-0.34794,0.00042,12.64805]
[1779543653331,25.71,74837.92,118.5,-0.34794,0.00042,12.64805]
[1779543653337,25.71,74837.92,118.5,-0.34794,0.00042,12.64805]
[1779543653381,25.71,74838.15,118.5,-0.34784,0.00042,12.64681]
[1779543653477,25.71,74838.15,118.5,-0.34784,0.00042,12.64681]
[1779543655721,25.71,74832.55,118.5,-0.35021,0.00042,12.67727]
[1779543659435,25.71,74831.89,118.5,-0.3505,0.00042,12.68098]
[1779543660040,25.71,74831.85,118.5,-0.35052,0.00042,12.68125]
[1779543660140,25.71,74833.55,118.5,-0.34981,0.00042,12.67216]
[1779543661968,25.71,74838.08,118.5,-0.34791,0.00042,12.64769]
[1779543666369,25.71,74838.99,118.5,-0.34754,0.00042,12.64291]
[1779543668484,25.72,74836.76,118.5,-0.3485,0.00042,12.65529]
[1779543674053,25.73,74834.33,118.5,-0.34955,0.00042,12.66894]
[1779543679088,25.73,74834.1,118.5,-0.34968,0.00042,12.67057]
[1779543683048,25.73,74834.63,118.5,-0.34948,0.00042,12.66796]
[1779543684905,25.74,74834.61,118.5,-0.3495,0.00042,12.66823]
[1779543688632,25.74,74834.61,118.5,-0.34952,0.00042,12.66856]
[1779543690389,25.74,74834.97,118.5,-0.34938,0.00042,12.66671]
[1779543697739,25.75,74834.06,118.5,-0.34975,0.00042,12.66572]
[1779543699797,25.75,74833.95,118.5,-0.34981,0.00042,12.66647]
[1779543700361,25.75,74833.95,118.5,-0.34981,0.00042,12.66647]
[1779543700432,25.75,74833.95,118.5,-0.34981,0.00042,12.66647]
[1779543700438,25.75,74833.95,118.5,-0.34981,0.00042,12.66647]
[1779543700504,25.76,74833.92,118.5,-0.34983,0.00042,12.66671]
[1779543701402,25.76,74833.92,118.5,-0.34983,0.00042,12.66671]
[1779543707463,25.76,74832.18,118.5,-0.3506,0.00042,12.67654]
[1779543708386,25.76,74832.53,118.5,-0.35046,0.00042,12.67474]
[1779543710284,25.77,74832.66,118.5,-0.35041,0.00042,12.67414]
[1779543710305,25.77,74830.47,118.5,-0.35134,0.00042,12.68599]
[1779543712821,25.77,74830.33,118.5,-0.35141,0.00042,12.68682]
[1779543713326,25.77,74840.89,118.5,-0.34699,0.00042,12.63001]
[1779543713545,25.77,74840.89,118.5,-0.34699,0.00042,12.63001]
[1779543714023,25.77,74840.89,118.5,-0.34699,0.00042,12.63001]
[1779543714031,25.77,74840.89,118.5,-0.34699,0.00042,12.63001]
[1779543714333,25.77,74844.56,118.5,-0.34546,0.00042,12.60996]
[1779543714594,25.77,74844.56,118.5,-0.34546,0.00042,12.60996]
[1779543721939,25.78,74845.26,118.5,-0.34521,0.00042,12.60673]
[1779543725268,25.79,74845.35,118.5,-0.34522,0.00042,12.60686]
[1779543725285,25.79,74845.35,118.5,-0.34522,0.00042,12.60686]
[1779543725288,25.79,74845.35,118.5,-0.34522,0.00042,12.60686]
[1779543725410,25.79,74839.95,118.5,-0.34749,0.00042,12.6366]
[1779543725606,25.79,74839.95,118.5,-0.34749,0.00042,12.6366]
[1779543725768,25.79,74839.95,118.5,-0.34749,0.00042,12.6366]
[1779543726155,25.79,74839.95,118.5,-0.34749,0.00042,12.6366]
[1779543726447,25.79,74839.95,118.5,-0.34749,0.00042,12.6366]
[1779543726459,25.79,74839.95,118.5,-0.34749,0.00042,12.6366]
[1779543726885,25.79,74840.18,118.5,-0.3474,0.00042,12.63545]
[1779543731718,25.8,74842.69,118.5,-0.34639,0.00042,12.62225]
[1779543731819,25.8,74842.69,118.5,-0.34639,0.00042,12.62225]
[1779543732052,25.8,74842.69,118.5,-0.34639,0.00042,12.62225]
[1779543737494,25.81,74847.89,118.5,-0.34426,0.00042,12.59415]
[1779543742529,25.81,74850.84,118.5,-0.34307,0.00042,12.57828]
[1779543747564,25.82,74852.17,118.5,-0.34256,0.00042,12.57142]
[1779543753754,25.83,74852.21,118.5,-0.34251,0.00042,12.56502]
[1779543756947,25.83,74852.21,118.5,-0.34254,0.00042,12.56538]
[1779543757067,25.83,74852.21,118.5,-0.34254,0.00042,12.56538]
[1779543757165,25.84,74852.06,118.5,-0.34262,0.00042,12.56657]
[1779543762878,25.84,74852.06,118.5,-0.34265,0.00042,12.56691]
[1779543763021,25.84,74852.06,118.5,-0.34265,0.00042,12.56691]
[1779543764907,25.84,74854.75,118.5,-0.34154,0.00042,12.55194]
[1779543770529,25.85,74856.7,118.5,-0.34076,0.00041,12.54131]
[1779543770876,25.85,74856.86,118.5,-0.3407,0.00041,12.54048]
[1779543773999,25.85,74857.07,118.5,-0.34061,0.00041,12.53937]
[1779543774038,25.85,74857.1,118.5,-0.34062,0.00041,12.53943]
[1779543780403,25.86,74857.92,118.5,-0.34029,0.00041,12.53501]
[1779543782222,25.86,74857.92,118.5,-0.3403,0.00041,12.53513]
[1779543785828,25.86,74857.93,118.5,-0.34031,0.00041,12.53525]
[1779543785943,25.86,74857.93,118.5,-0.34031,0.00041,12.53525]
[1779543790463,25.86,74860.77,118.5,-0.33914,0.00041,12.51925]
[1779543792743,25.86,74861.08,118.5,-0.33902,0.00041,12.51754]
[1779543798942,25.86,74861.11,118.5,-0.33901,0.00041,12.51739]
[1779543802633,25.86,74861.11,118.5,-0.33902,0.00041,12.51752]
[1779543802997,25.86,74861.11,118.5,-0.33902,0.00041,12.51752]
[1779543803044,25.86,74861.11,118.5,-0.33902,0.00041,12.51752]
[1779543811044,25.87,74861.17,118.5,-0.33901,0.00041,12.5174]
[1779543812371,25.87,74861.17,118.5,-0.33895,0.00041,12.51081]
[1779543818121,25.87,74861.2,118.5,-0.33895,0.00041,12.51091]
[1779543824632,25.87,74861.61,118.5,-0.3388,0.00041,12.50873]
[1779543827285,25.87,74861.79,118.5,-0.33873,0.00041,12.50786]
[1779543827458,25.87,74861.79,118.5,-0.33873,0.00041,12.50786]
[1779543828192,25.88,74857.9,118.5,-0.34035,0.00041,12.53007]
[1779543833755,25.88,74857.1,118.5,-0.34068,0.00041,12.53464]
[1779543833857,25.88,74857.1,118.5,-0.34069,0.00041,12.53469]
[1779543839269,25.88,74856.24,118.5,-0.34105,0.00041,12.53964]
[1779543839934,25.88,74856.24,118.5,-0.34105,0.00041,12.53964]
[1779543840276,25.88,74856.28,118.5,-0.34104,0.00041,12.53943]
[1779543842305,25.88,74856.23,118.5,-0.34106,0.00041,12.53972]
[1779543842958,25.88,74859.73,118.5,-0.33961,0.00041,12.5199]
[1779543843298,25.88,74863.42,118.5,-0.33808,0.00041,12.49884]
[1779543843979,25.88,74863.42,118.5,-0.33808,0.00041,12.49884]
[1779543850059,25.88,74863.93,118.5,-0.33788,0.00041,12.49602]
[1779543853837,25.88,74863.28,118.5,-0.33815,0.00041,12.49985]
[1779543853838,25.88,74863.28,118.5,-0.33815,0.00041,12.49985]
[1779543859793,25.88,74863.72,118.5,-0.33798,0.00041,12.49741]
[1779543859794,25.88,74863.72,118.5,-0.33798,0.00041,12.49741]
[1779543866457,25.88,74863.75,118.5,-0.33798,0.00041,12.49744]
[1779543872500,25.89,74863.75,118.5,-0.33792,0.00041,12.49091]
[1779543884584,25.89,74864.44,118.5,-0.33766,0.00041,12.48728]
[1779543890626,25.89,74864.14,118.5,-0.3378,0.00041,12.48918]
[1779543902710,25.9,74863.58,118.5,-0.33805,0.00041,12.49271]
[1779543905818,25.9,74863.58,118.5,-0.33805,0.00041,12.49271]
[1779543913787,25.9,74863.57,118.5,-0.33807,0.00041,12.49305]
[1779543919342,25.9,74863.57,118.5,-0.33808,0.00041,12.49315]
[1779543924864,25.9,74864.03,118.5,-0.3379,0.00041,12.49069]
[1779543927667,25.9,74865.31,118.5,-0.33738,0.00041,12.48337]
[1779543932919,25.91,74865.68,118.5,-0.33717,0.00041,12.47483]
[1779543937285,25.91,74865.64,118.5,-0.3372,0.00041,12.47513]
[1779543937336,25.91,74865.64,118.5,-0.3372,0.00041,12.47513]
[1779543937507,25.91,74865.65,118.5,-0.3372,0.00041,12.47514]
[1779543937955,25.91,74870.36,118.5,-0.33525,0.00041,12.44789]
[1779543939073,25.91,74875.12,118.5,-0.3333,0.00041,12.42007]
[1779543943543,25.91,74878.36,118.5,-0.33198,0.00041,12.40111]
[1779543943544,25.91,74878.36,118.5,-0.33198,0.00041,12.40111]
[1779543943693,25.91,74878.36,118.5,-0.33198,0.00041,12.40111]
[1779543943574,25.91,74881.68,118.5,-0.33062,0.00041,12.38143]
[1779543944292,25.91,74881.68,118.5,-0.33062,0.00041,12.38143]
[1779543944403,25.91,74885.5,118.5,-0.32906,0.00041,12.35858]
[1779543945566,25.91,74885.5,118.5,-0.32906,0.00041,12.35858]
[1779543945573,25.91,74886.34,118.5,-0.32872,0.00041,12.35356]
[1779543951188,25.91,74886.42,118.5,-0.3287,0.00041,12.35329]
[1779543951289,25.91,74887.94,118.5,-0.32808,0.00041,12.34416]
[1779543956792,25.92,74888.38,118.5,-0.32791,0.00041,12.34163]
[1779543956927,25.92,74888.38,118.5,-0.32791,0.00041,12.34163]
[1779543960110,25.92,74898.76,118.5,-0.3237,0.00041,12.27828]
[1779543965145,25.92,74902.44,118.5,-0.3222,0.0004,12.25541]
[1779543970432,25.92,74902.69,118.5,-0.3221,0.0004,12.25387]
[1779543970702,25.92,74902.69,118.5,-0.3221,0.0004,12.25387]
[1779543970705,25.92,74902.69,118.5,-0.3221,0.0004,12.25387]
[1779543971054,25.92,74902.69,118.5,-0.3221,0.0004,12.25387]
[1779543971188,25.92,74905.49,118.5,-0.32097,0.0004,12.23639]
[1779543972743,25.92,74905.49,118.5,-0.32097,0.0004,12.23639]
[1779543972749,25.92,74905.49,118.5,-0.32097,0.0004,12.23639]
[1779543973095,25.92,74907.35,118.5,-0.32022,0.0004,12.22471]
[1779543973286,25.92,74903.95,118.5,-0.32159,0.0004,12.24598]
[1779543978670,25.91,74903.53,118.5,-0.32175,0.0004,12.24846]
[1779543985286,25.91,74906.26,118.5,-0.32063,0.0004,12.23108]
[1779543990321,25.91,74905.17,118.5,-0.32105,0.0004,12.23769]
[1779543995357,25.91,74905.08,118.5,-0.321,0.0004,12.23124]
[1779543997386,25.91,74905.2,118.5,-0.32095,0.0004,12.23044]
[1779544003413,25.9,74904.38,118.5,-0.32125,0.0004,12.23509]
[1779544008448,25.9,74905.0,118.5,-0.32097,0.0004,12.23083]
[1779544016612,25.9,74904.96,118.5,-0.32098,0.0004,12.23085]
[1779544022045,25.89,74905.14,118.5,-0.32086,0.0004,12.22904]
[1779544023553,25.89,74911.56,118.5,-0.31825,0.0004,12.18831]
[1779544025327,25.89,74912.61,118.5,-0.31783,0.0004,12.18159]
[1779544025567,25.89,74922.09,118.5,-0.31401,0.0004,12.12068]
[1779544026574,25.89,74926.4,118.5,-0.31228,0.0004,12.09263]
[1779544031733,25.89,74928.05,118.5,-0.31163,0.0004,12.08188]
[1779544037044,25.89,74928.1,118.5,-0.31161,0.0004,12.08162]
[1779544037156,25.89,74928.1,118.5,-0.31161,0.0004,12.08162]
[1779544037159,25.89,74928.1,118.5,-0.31161,0.0004,12.08162]
[1779544037787,25.89,74928.2,118.5,-0.31157,0.0004,12.08099]
[1779544039143,25.89,74928.39,118.5,-0.31149,0.0004,12.07968]
[1779544039145,25.89,74928.39,118.5,-0.31149,0.0004,12.07968]
[1779544047041,25.88,74928.29,118.5,-0.31152,0.0004,12.08008]
[1779544047982,25.88,74926.2,118.5,-0.31234,0.0004,12.09358]
[1779544048728,25.88,74925.01,118.5,-0.31282,0.0004,12.10132]
[1779544053763,25.88,74927.36,118.5,-0.3118,0.0004,12.07907]
[1779544058798,25.88,74928.11,118.5,-0.31149,0.0004,12.07412]
[1779544063833,25.88,74928.22,118.5,-0.31145,0.0004,12.07337]
[1779544064588,25.88,74928.22,118.5,-0.31145,0.0004,12.07337]
[1779544064942,25.88,74928.23,118.5,-0.31144,0.0004,12.0733]
[1779544065009,25.88,74928.23,118.5,-0.31144,0.0004,12.0733]
[1779544065698,25.88,74928.23,118.5,-0.31144,0.0004,12.07329]
[1779544068429,25.88,74932.51,118.5,-0.30973,0.0004,12.04511]
[1779544073903,25.88,74935.43,118.5,-0.30857,0.0004,12.0258]
[1779544079234,25.88,74934.8,118.5,-0.30882,0.0004,12.03004]
[1779544084980,25.88,74934.67,118.5,-0.30888,0.0004,12.03093]
[1779544090021,25.88,74935.71,118.5,-0.30846,0.0004,12.02401]
[1779544093943,25.88,74935.76,118.5,-0.30844,0.0004,12.0237]
[1779544093991,25.88,74935.76,118.5,-0.30844,0.0004,12.0237]
[1779544095362,25.88,74938.11,118.5,-0.30751,0.0004,12.00805]
[1779544095411,25.88,74945.68,118.5,-0.3045,0.0004,11.95719]
[1779544097288,25.88,74947.66,118.5,-0.30372,0.0004,11.94376]
[1779544097293,25.88,74947.66,118.5,-0.30372,0.0004,11.94376]
[1779544097442,25.88,74947.66,118.5,-0.30372,0.0004,11.94376]
[1779544097688,25.88,74947.66,118.5,-0.30372,0.0004,11.94376]
[1779544097857,25.88,74949.32,118.5,-0.30306,0.0004,11.93248]
[1779544099270,25.88,74950.54,118.5,-0.30258,0.00039,11.9241]
[1779544099275,25.88,74950.54,118.5,-0.30258,0.00039,11.9241]
[1779544099508,25.88,74950.54,118.5,-0.30258,0.00039,11.9241]
[1779544099572,25.88,74952.87,118.5,-0.30165,0.00039,11.90813]
[1779544103727,25.88,74959.56,118.5,-0.29901,0.00039,11.86189]
[1779544104180,25.88,74959.56,118.5,-0.29901,0.00039,11.86189]
[1779544104784,25.88,74968.14,118.5,-0.29564,0.00039,11.80206]
[1779544106295,25.88,74971.76,118.5,-0.29422,0.00039,11.77648]
[1779544106589,25.88,74971.76,118.5,-0.29422,0.00039,11.77648]
[1779544107724,25.88,74971.09,118.5,-0.29448,0.00039,11.78108]
[1779544107886,25.88,74971.09,118.5,-0.29448,0.00039,11.78108]
[1779544108076,25.87,74971.99,118.5,-0.29412,0.00039,11.77467]
[1779544108102,25.87,74971.99,118.5,-0.29412,0.00039,11.77467]
[1779544108108,25.87,74971.99,118.5,-0.29412,0.00039,11.77467]
[1779544108498,25.87,74979.4,118.5,-0.29123,0.00039,11.72192]
[1779544109876,25.87,74990.18,118.5,-0.28705,0.00039,11.64418]
[1779544110478,25.87,74994.43,118.5,-0.28541,0.00038,11.61313]
[1779544115867,25.87,74995.6,118.5,-0.28484,0.00038,11.59705]
[1779544116510,25.87,74996.4,118.5,-0.28453,0.00038,11.59107]
[1779544116618,25.87,74996.4,118.5,-0.28453,0.00038,11.59107]
[1779544116620,25.87,74996.4,118.5,-0.28453,0.00038,11.59107]
[1779544116677,25.87,74996.4,118.5,-0.28453,0.00038,11.59107]
[1779544116769,25.86,74996.91,118.5,-0.28433,0.00038,11.58721]
[1779544117574,25.86,75000.97,118.5,-0.28276,0.00038,11.55714]
[1779544118191,25.86,75000.97,118.5,-0.28276,0.00038,11.55714]
[1779544118196,25.86,75000.97,118.5,-0.28276,0.00038,11.55714]
[1779544118237,25.86,75008.19,118.5,-0.27999,0.00038,11.5035]
[1779544120197,25.86,75009.07,118.5,-0.27964,0.00038,11.4967]
[1779544120555,25.86,75009.07,118.5,-0.27964,0.00038,11.4967]
[1779544120599,25.86,75008.84,118.5,-0.27972,0.00038,11.49818]
[1779544123728,25.86,75010.16,118.5,-0.27919,0.00038,11.48793]
[1779544123742,25.86,75010.16,118.5,-0.27919,0.00038,11.48793]
[1779544123812,25.85,75014.21,118.5,-0.27765,0.00038,11.45745]
[1779544124723,25.85,75014.21,118.5,-0.27765,0.00038,11.45745]
[1779544124725,25.85,75014.21,118.5,-0.27765,0.00038,11.45745]
[1779544125874,25.85,75017.6,118.5,-0.27635,0.00038,11.43167]
[1779544125957,25.85,75018.46,118.5,-0.27601,0.00038,11.42491]
[1779544126186,25.85,75018.46,118.5,-0.27601,0.00038,11.42491]
[1779544126506,25.85,75018.46,118.5,-0.27601,0.00038,11.42491]
[1779544126513,25.85,75018.46,118.5,-0.27601,0.00038,11.42491]
[1779544126562,25.85,75021.3,118.5,-0.27492,0.00038,11.4032]
[1779544128300,25.85,75021.48,118.5,-0.27484,0.00038,11.40165]
[1779544130303,25.84,75019.83,118.5,-0.27545,0.00038,11.41377]
[1779544132617,25.84,75013.67,118.5,-0.27776,0.00038,11.45972]
[1779544134471,25.84,75011.45,118.5,-0.27858,0.00038,11.47587]
[1779544137687,25.83,75010.79,118.5,-0.2788,0.00038,11.48007]
[1779544137687,25.83,75010.79,118.5,-0.2788,0.00038,11.48007]
[1779544138596,25.83,75010.79,118.5,-0.27878,0.00038,11.47982]
[1779544138681,25.83,75010.79,118.5,-0.27877,0.00038,11.47958]
[1779544140459,25.83,75010.91,118.5,-0.27871,0.00038,11.47837]
[1779544141401,25.82,75015.07,118.5,-0.2771,0.00038,11.44652]
[1779544142494,25.82,75019.44,118.5,-0.27543,0.00038,11.41326]
[1779544143007,25.82,75019.44,118.5,-0.27543,0.00038,11.41326]
[1779544145429,25.82,75028.66,118.5,-0.27191,0.00038,11.34224]
[1779544146726,25.82,75028.66,118.5,-0.27191,0.00038,11.34224]
[1779544146809,25.82,75028.66,118.5,-0.27191,0.00038,11.34224]
[1779544146814,25.82,75028.66,118.5,-0.27191,0.00038,11.34224]
[1779544146860,25.81,75033.17,118.5,-0.2702,0.00037,11.30738]
[1779544149774,25.81,75036.66,118.5,-0.26886,0.00037,11.27981]
[1779544151868,25.78,75040.95,118.5,-0.26703,0.00037,11.24162]
[1779544156976,25.73,75042.58,118.5,-0.26603,0.00037,11.2205]
[1779544159118,25.73,75042.86,118.5,-0.26589,0.00037,11.2176]
[1779544159814,25.72,75033.64,118.5,-0.26932,0.00038,11.28907]
[1779544160535,25.72,75024.79,118.5,-0.27265,0.00038,11.35701]
[1779544161213,25.72,75024.79,118.5,-0.27265,0.00038,11.35701]
[1779544162059,25.72,75023.36,118.5,-0.27317,0.00038,11.36767]
[1779544162060,25.72,75023.36,118.5,-0.27317,0.00038,11.36767]
[1779544163261,25.72,75025.13,118.5,-0.27249,0.00038,11.35381]
[1779544163556,25.72,75025.79,118.5,-0.27223,0.00038,11.34846]
[1779544168607,25.71,75028.02,118.5,-0.27132,0.00038,11.33003]
[1779544168642,25.71,75035.15,118.5,-0.26863,0.00038,11.2746]
[1779544172913,25.7,75039.35,118.5,-0.26691,0.00037,11.23382]
[1779544175199,25.7,75042.68,118.5,-0.26564,0.00037,11.20719]
[1779544175642,25.7,75042.93,118.5,-0.26554,0.00037,11.20496]
[1779544176649,25.69,75049.63,118.5,-0.26303,0.00037,11.1519]
[1779544177196,25.69,75049.63,118.5,-0.26303,0.00037,11.1519]
[1779544184705,25.67,75046.81,118.5,-0.2639,0.00037,11.17043]
[1779544188001,25.67,75048.75,118.5,-0.26315,0.00037,11.15444]
[1779544190044,25.67,75050.51,118.5,-0.26247,0.00037,11.14006]
[1779544190049,25.67,75050.51,118.5,-0.26247,0.00037,11.14006]
[1779544190746,25.66,75052.91,118.5,-0.26157,0.00037,11.1208]
[1779544194603,25.65,75053.53,118.5,-0.26121,0.00037,11.1129]
[1779544194689,25.65,75053.53,118.5,-0.26121,0.00037,11.1129]
[1779544194775,25.65,75069.51,118.5,-0.25531,0.00037,10.98436]
[1779544196540,25.65,75073.38,118.5,-0.25388,0.00037,10.95277]
[1779544196665,25.65,75073.38,118.5,-0.25388,0.00037,10.95277]
[1779544196789,25.64,75074.32,118.5,-0.25353,0.00037,10.94497]
[1779544198845,25.64,75070.8,118.5,-0.25481,0.00037,10.97345]
[1779544198848,25.64,75070.8,118.5,-0.25481,0.00037,10.97345]
[1779544198946,25.64,75069.36,118.5,-0.25534,0.00037,10.98504]
[1779544200934,25.64,75068.94,118.5,-0.25549,0.00037,10.98833]
[1779544200935,25.64,75068.94,118.5,-0.25549,0.00037,10.98833]
[1779544200944,25.64,75068.94,118.5,-0.25549,0.00037,10.98833]
[1779544200946,25.64,75067.5,118.5,-0.25601,0.00037,10.99987]
[1779544201824,25.64,75074.32,118.5,-0.2535,0.00037,10.94431]
[1779544206859,25.64,75076.78,118.5,-0.25256,0.00036,10.92332]
[1779544208955,25.63,75072.11,118.5,-0.25425,0.00037,10.96096]
[1779544209151,25.63,75072.11,118.5,-0.25425,0.00037,10.96096]
[1779544209165,25.63,75072.11,118.5,-0.25425,0.00037,10.96096]
[1779544209880,25.63,75064.2,118.5,-0.25714,0.00037,11.02474]
[1779544214915,25.63,75064.39,118.5,-0.25704,0.00037,11.02244]
[1779544218522,25.63,75065.53,118.5,-0.2566,0.00037,11.01273]
[1779544218943,25.62,75059.32,118.5,-0.25888,0.00037,11.06255]
[1779544219951,25.62,75049.31,118.5,-0.26259,0.00037,11.1423]
[1779544221527,25.62,75046.5,118.5,-0.26362,0.00037,11.16437]
[1779544221532,25.62,75046.5,118.5,-0.26362,0.00037,11.16437]
[1779544221965,25.62,75047.41,118.5,-0.26327,0.00037,11.15695]
[1779544223578,25.62,75046.83,118.5,-0.26349,0.00037,11.16144]
[1779544223979,25.62,75046.04,118.5,-0.26378,0.00037,11.16758]
[1779544225958,25.62,75045.81,118.5,-0.26386,0.00037,11.16929]
[1779544226063,25.62,75043.59,118.5,-0.26468,0.00037,11.18672]
[1779544226225,25.62,75043.59,118.5,-0.26468,0.00037,11.18672]
[1779544226393,25.62,75043.59,118.5,-0.26468,0.00037,11.18672]
[1779544227009,25.62,75029.98,118.5,-0.26979,0.00038,11.29316]
[1779544228017,25.62,75025.73,118.5,-0.27139,0.00038,11.32591]
[1779544229781,25.61,75025.4,118.5,-0.27143,0.00038,11.32674]
[1779544229894,25.61,75025.4,118.5,-0.27143,0.00038,11.32674]
[1779544229995,25.61,75025.4,118.5,-0.27143,0.00038,11.32656]
[1779544233867,25.6,75024.98,118.5,-0.27147,0.00038,11.32232]
[1779544235068,25.6,75030.88,118.5,-0.26923,0.00038,11.2763]
[1779544240103,25.6,75031.72,118.5,-0.26889,0.00038,11.26927]
[1779544241500,25.6,75031.72,118.5,-0.26889,0.00038,11.26927]
[1779544242112,25.6,75032.16,118.5,-0.26871,0.00038,11.26566]
[1779544242124,25.6,75032.16,118.5,-0.26871,0.00038,11.26566]
[1779544242140,25.6,75030.46,118.5,-0.26936,0.00038,11.2789]
[1779544245912,25.6,75030.4,118.5,-0.26938,0.00038,11.27937]
[1779544246457,25.6,75030.37,118.5,-0.26939,0.00038,11.27966]
[1779544246612,25.6,75030.37,118.5,-0.26939,0.00038,11.27966]
[1779544246713,25.6,75031.3,118.5,-0.26904,0.00038,11.27246]
[1779544247120,25.6,75031.3,118.5,-0.26904,0.00038,11.27246]
[1779544247317,25.6,75031.3,118.5,-0.26904,0.00038,11.27246]
[1779544247732,25.6,75031.3,118.5,-0.26904,0.00038,11.27246]
[1779544247768,25.6,75037.27,118.5,-0.26679,0.00038,11.22578]
[1779544248305,25.6,75037.27,118.5,-0.26679,0.00038,11.22578]
[1779544252049,25.6,75040.0,118.5,-0.26577,0.00038,11.20437]
[1779544252446,25.6,75041.09,118.5,-0.26536,0.00037,11.19582]
[1779544252525,25.6,75041.16,118.5,-0.26534,0.00037,11.19534]
[1779544258067,25.6,75040.69,118.5,-0.26551,0.00037,11.19887]
[1779544258229,25.6,75039.37,118.5,-0.266,0.00038,11.20921]
[1779544259474,25.6,75039.37,118.5,-0.266,0.00038,11.20921]
[1779544259597,25.6,75039.37,118.5,-0.266,0.00038,11.20921]
[1779544259973,25.6,75039.21,118.5,-0.26606,0.00038,11.21048]
[1779544262738,25.6,75039.96,118.5,-0.26577,0.00038,11.20427]
[1779544264790,25.59,75039.27,118.5,-0.26602,0.00038,11.20955]
[1779544268901,25.59,75039.63,118.5,-0.26585,0.00038,11.20595]
[1779544270582,25.59,75038.94,118.5,-0.2661,0.00038,11.21117]
[1779544270684,25.59,75038.87,118.5,-0.26612,0.00038,11.21164]
[1779544277362,25.59,75038.63,118.5,-0.26619,0.00038,11.21312]
[1779544282397,25.58,75036.21,118.5,-0.26708,0.00038,11.2318]
[1779544284076,25.58,75036.21,118.5,-0.26708,0.00038,11.2318]
[1779544284929,25.58,75036.18,118.5,-0.26709,0.00038,11.23195]
[1779544290388,25.58,75036.02,118.5,-0.26712,0.00038,11.23262]
[1779544295407,25.58,75036.02,118.5,-0.26702,0.00038,11.2252]
[1779544296229,25.58,75036.02,118.5,-0.267,0.00038,11.2249]
[1779544296495,25.58,75036.96,118.5,-0.26664,0.00038,11.21742]
[1779544299107,25.57,75036.75,118.5,-0.26671,0.00038,11.21886]
[1779544301900,25.57,75036.69,118.5,-0.26672,0.00038,11.21895]
[1779544301904,25.57,75036.69,118.5,-0.26672,0.00038,11.21895]
[1779544301997,25.57,75036.69,118.5,-0.26671,0.00038,11.21876]
[1779544306433,25.57,75037.46,118.5,-0.26641,0.00038,11.2124]
[1779544308949,25.57,75036.78,118.5,-0.26665,0.00038,11.21744]
[1779544308973,25.57,75036.78,118.5,-0.26665,0.00038,11.21744]
[1779544309058,25.57,75036.78,118.5,-0.26665,0.00038,11.21744]
[1779544309093,25.57,75036.78,118.5,-0.26665,0.00038,11.21744]
[1779544309005,25.57,75036.18,118.5,-0.26687,0.00038,11.22204]
[1779544309423,25.57,75036.18,118.5,-0.26687,0.00038,11.22204]
[1779544309425,25.57,75036.18,118.5,-0.26687,0.00038,11.22204]
[1779544309460,25.57,75036.18,118.5,-0.26687,0.00038,11.22204]
[1779544310234,25.57,75033.9,118.5,-0.26773,0.00038,11.23989]
[1779544310594,25.57,75028.71,118.5,-0.26969,0.00038,11.28037]
[1779544315629,25.56,75026.48,118.5,-0.27051,0.00038,11.29731]
[1779544318650,25.56,75031.22,118.5,-0.2687,0.00038,11.26013]
[1779544321056,25.56,75034.08,118.5,-0.26762,0.00038,11.23771]
[1779544322052,25.56,75036.38,118.5,-0.26675,0.00038,11.21963]
[1779544322679,25.56,75038.11,118.5,-0.2661,0.00038,11.20596]
[1779544323923,25.56,75038.11,118.5,-0.2661,0.00038,11.20596]
[1779544324532,25.56,75037.55,118.5,-0.26631,0.00038,11.21031]
[1779544325079,25.56,75037.55,118.5,-0.26631,0.00038,11.21031]
[1779544325119,25.56,75038.11,118.5,-0.26609,0.00038,11.20583]
[1779544326160,25.56,75038.97,118.5,-0.26577,0.00038,11.19906]
[1779544331642,25.56,75040.19,118.5,-0.26531,0.00038,11.18952]
[1779544331791,25.56,75040.19,118.5,-0.26531,0.00038,11.18952]
[1779544333881,25.56,75041.42,118.5,-0.26486,0.00038,11.17987]
[1779544333948,25.56,75041.42,118.5,-0.26486,0.00038,11.17987]
[1779544333964,25.56,75041.42,118.5,-0.26486,0.00038,11.17987]
[1779544334015,25.56,75041.42,118.5,-0.26486,0.00038,11.17987]
[1779544334463,25.56,75043.86,118.5,-0.26394,0.00037,11.16061]
[1779544334763,25.56,75029.69,118.5,-0.26928,0.00038,11.27203]
[1779544336065,25.56,75029.69,118.5,-0.26928,0.00038,11.27203]
[1779544342625,25.56,75033.13,118.5,-0.26797,0.00038,11.24487]
[1779544342639,25.56,75033.13,118.5,-0.26797,0.00038,11.24487]
[1779544343026,25.56,75032.93,118.5,-0.26804,0.00038,11.24642]
[1779544343357,25.56,75032.93,118.5,-0.26804,0.00038,11.24642]
[1779544343459,25.56,75032.93,118.5,-0.26804,0.00038,11.24642]
[1779544343532,25.56,75032.93,118.5,-0.26804,0.00038,11.24642]
[1779544343595,25.56,75032.93,118.5,-0.26804,0.00038,11.24642]
[1779544343681,25.56,75032.93,118.5,-0.26804,0.00038,11.24642]
[1779544343838,25.56,75032.93,118.5,-0.26804,0.00038,11.24642]
[1779544343864,25.56,75027.3,118.5,-0.27018,0.00038,11.29048]
[1779544344723,25.56,75027.3,118.5,-0.27018,0.00038,11.29048]
[1779544344833,25.56,75021.7,118.5,-0.27231,0.00038,11.33388]
[1779544346283,25.56,75021.42,118.5,-0.27242,0.00038,11.33618]
[1779544346471,25.56,75021.42,118.5,-0.27242,0.00038,11.33618]
[1779544346760,25.56,75021.42,118.5,-0.27242,0.00038,11.33618]
[1779544347568,25.56,75018.92,118.5,-0.27338,0.00038,11.35557]
[1779544347854,25.56,75023.43,118.5,-0.27167,0.00038,11.32091]
[1779544350275,25.56,75025.54,118.5,-0.27087,0.00038,11.30473]
[1779544350577,25.56,75025.54,118.5,-0.27087,0.00038,11.30473]
[1779544350982,25.57,75030.25,118.5,-0.26909,0.00038,11.2682]
[1779544351882,25.57,75034.99,118.5,-0.26721,0.00038,11.22404]
[1779544356917,25.57,75034.62,118.5,-0.26737,0.00038,11.2273]
[1779544358916,25.57,75036.52,118.5,-0.26666,0.00038,11.21246]
[1779544359295,25.57,75036.98,118.5,-0.26649,0.00038,11.20892]
[1779544359446,25.57,75036.98,118.5,-0.26649,0.00038,11.20892]
[1779544359482,25.57,75036.98,118.5,-0.26649,0.00038,11.20892]
[1779544359486,25.57,75036.98,118.5,-0.26649,0.00038,11.20892]
[1779544359588,25.57,75036.98,118.5,-0.26649,0.00038,11.20892]
[1779544359749,25.57,75036.98,118.5,-0.26649,0.00038,11.20892]
[1779544359882,25.57,75036.98,118.5,-0.26649,0.00038,11.20892]
[1779544359939,25.57,75016.84,118.5,-0.27413,0.00038,11.36551]
[1779544360290,25.57,75016.84,118.5,-0.27413,0.00038,11.36551]
[1779544360876,25.57,75016.84,118.5,-0.27413,0.00038,11.36551]
[1779544361085,25.57,75008.88,118.5,-0.27719,0.00038,11.42638]
[1779544361900,25.57,75008.88,118.5,-0.27719,0.00038,11.42638]
[1779544361909,25.57,75008.88,118.5,-0.27719,0.00038,11.42638]
[1779544363114,25.57,75002.13,118.5,-0.2798,0.00039,11.4776]
[1779544363167,25.57,75002.13,118.5,-0.2798,0.00039,11.4776]
[1779544364442,25.57,75003.69,118.5,-0.2792,0.00039,11.46595]
[1779544365310,25.57,75005.83,118.5,-0.27838,0.00038,11.44991]
[1779544365981,25.57,75004.92,118.5,-0.27873,0.00039,11.45683]
[1779544370495,25.58,75003.47,118.5,-0.27932,0.00039,11.46831]
[1779544374039,25.61,75011.03,118.5,-0.2767,0.00038,11.41683]
[1779544375583,25.63,75011.99,118.5,-0.27642,0.00038,11.41127]
[1779544380984,25.64,75016.27,118.5,-0.27491,0.00038,11.38123]
[1779544381374,25.64,75015.91,118.5,-0.27505,0.00038,11.38418]
[1779544382329,25.64,75016.12,118.5,-0.27498,0.00038,11.38279]
[1779544387776,25.65,75018.28,118.5,-0.27421,0.00038,11.36735]
[1779544393171,25.66,75018.39,118.5,-0.27424,0.00038,11.36784]
[1779544398950,25.67,75018.72,118.5,-0.27415,0.00038,11.3662]
[1779544404249,25.68,75019.37,118.5,-0.27398,0.00038,11.36277]
[1779544405630,25.68,75019.37,118.5,-0.27398,0.00038,11.36277]
[1779544410639,25.68,75019.37,118.5,-0.27402,0.00038,11.36363]
[1779544411779,25.69,75019.37,118.5,-0.27396,0.00038,11.3572]
[1779544412960,25.69,75021.09,118.5,-0.27332,0.00038,11.34427]
[1779544413041,25.69,75023.09,118.5,-0.27257,0.00038,11.32917]
[1779544415015,25.69,75023.31,118.5,-0.27249,0.00038,11.32748]
[1779544415127,25.69,75023.31,118.5,-0.27249,0.00038,11.32748]
[1779544416834,25.69,75028.45,118.5,-0.27057,0.00038,11.28851]
[1779544419355,25.69,75032.92,118.5,-0.26891,0.00038,11.25429]
[1779544422263,25.7,75032.85,118.5,-0.26896,0.00038,11.2555]
[1779544422546,25.7,75032.85,118.5,-0.26896,0.00038,11.2555]
[1779544422555,25.7,75032.85,118.5,-0.26896,0.00038,11.2555]
[1779544422823,25.7,75032.85,118.5,-0.26896,0.00038,11.2555]
[1779544422942,25.7,75032.85,118.5,-0.26896,0.00038,11.2555]
[1779544423057,25.7,75032.85,118.5,-0.26896,0.00038,11.2555]
[1779544423148,25.7,75047.4,118.5,-0.26353,0.00037,11.14187]
[1779544425093,25.7,75047.1,118.5,-0.26365,0.00037,11.14444]
[1779544425100,25.7,75047.1,118.5,-0.26365,0.00037,11.14444]
[1779544425143,25.7,75047.1,118.5,-0.26365,0.00037,11.14444]
[1779544425201,25.7,75046.68,118.5,-0.26381,0.00037,11.14796]
[1779544425554,25.7,75046.68,118.5,-0.26381,0.00037,11.14796]
[1779544427137,25.7,75044.76,118.5,-0.26454,0.00037,11.16321]
[1779544427141,25.7,75044.76,118.5,-0.26454,0.00037,11.16321]
[1779544427421,25.71,75040.4,118.5,-0.26618,0.00037,11.1978]
[1779544429399,25.71,75040.94,118.5,-0.26599,0.00037,11.19379]
[1779544431223,25.71,75041.27,118.5,-0.26588,0.00037,11.19144]
[1779544431226,25.71,75041.27,118.5,-0.26588,0.00037,11.19144]
[1779544431231,25.71,75045.26,118.5,-0.2644,0.00037,11.16032]
[1779544432456,25.71,75049.61,118.5,-0.26279,0.00037,11.12637]
[1779544433406,25.71,75049.61,118.5,-0.26279,0.00037,11.12637]
[1779544435228,25.71,75051.28,118.5,-0.26218,0.00037,11.11337]
[1779544435355,25.71,75054.58,118.5,-0.26097,0.00037,11.08737]
[1779544436046,25.71,75054.58,118.5,-0.26097,0.00037,11.08737]
[1779544436226,25.71,75057.5,118.5,-0.25989,0.00037,11.06432]
[1779544437090,25.71,75062.9,118.5,-0.2579,0.00037,11.0212]
[1779544438422,25.72,75065.22,118.5,-0.25706,0.00037,11.00267]
[1779544438640,25.72,75065.22,118.5,-0.25706,0.00037,11.00267]
[1779544438854,25.72,75067.81,118.5,-0.25611,0.00037,10.98195]
[1779544440191,25.72,75073.9,118.5,-0.25388,0.00037,10.93278]
[1779544440985,25.72,75073.9,118.5,-0.25388,0.00037,10.93278]
[1779544441228,25.72,75073.9,118.5,-0.25388,0.00037,10.93278]
[1779544441542,25.72,75074.32,118.5,-0.25373,0.00036,10.92948]
[1779544441545,25.72,75074.32,118.5,-0.25373,0.00036,10.92948]
[1779544441838,25.72,75077.86,118.5,-0.25245,0.00036,10.9008]
[1779544443983,25.72,75084.08,118.5,-0.25018,0.00036,10.84973]
[1779544449224,25.71,75084.9,118.5,-0.24986,0.00036,10.84262]
[1779544449230,25.71,75084.9,118.5,-0.24986,0.00036,10.84262]
[1779544449521,25.71,75083.37,118.5,-0.25041,0.00036,10.85504]
[1779544449837,25.71,75083.37,118.5,-0.25041,0.00036,10.85504]
[1779544450018,25.71,75083.37,118.5,-0.25041,0.00036,10.85504]
[1779544450100,25.71,75083.37,118.5,-0.25041,0.00036,10.85504]
[1779544450133,25.71,75083.37,118.5,-0.25041,0.00036,10.85504]
[1779544450188,25.71,75083.37,118.5,-0.25041,0.00036,10.85504]
[1779544450189,25.71,75083.37,118.5,-0.25041,0.00036,10.85504]
[1779544450230,25.71,75083.37,118.5,-0.25041,0.00036,10.85504]
[1779544450198,25.71,75102.54,118.5,-0.24352,0.00036,10.69678]
[1779544450605,25.71,75102.54,118.5,-0.24352,0.00036,10.69678]
[1779544451044,25.71,75102.54,118.5,-0.24352,0.00036,10.69678]
[1779544451063,25.71,75117.59,118.5,-0.23816,0.00035,10.57029]
[1779544451722,25.71,75117.59,118.5,-0.23816,0.00035,10.57029]
[1779544452173,25.71,75117.59,118.5,-0.23816,0.00035,10.57029]
[1779544453416,25.71,75121.89,118.5,-0.23665,0.00035,10.53391]
[1779544453418,25.71,75121.89,118.5,-0.23665,0.00035,10.53391]
[1779544453605,25.71,75117.72,118.5,-0.23811,0.00035,10.56915]
[1779544457643,25.71,75119.1,118.5,-0.23763,0.00035,10.55756]
[1779544457782,25.71,75119.1,118.5,-0.23763,0.00035,10.55756]
[1779544457841,25.71,75119.1,118.5,-0.23763,0.00035,10.55756]
[1779544457924,25.71,75119.1,118.5,-0.23763,0.00035,10.55756]
[1779544457996,25.71,75119.1,118.5,-0.23763,0.00035,10.55756]
[1779544458042,25.71,75119.1,118.5,-0.23763,0.00035,10.55756]
[1779544458240,25.71,75134.43,118.5,-0.23227,0.00035,10.42733]
[1779544458357,25.71,75134.43,118.5,-0.23227,0.00035,10.42733]
[1779544458361,25.71,75134.43,118.5,-0.23227,0.00035,10.42733]
[1779544459195,25.71,75134.43,118.5,-0.23227,0.00035,10.42733]
[1779544459203,25.71,75134.43,118.5,-0.23227,0.00035,10.42733]
[1779544458695,25.71,75155.82,118.5,-0.22489,0.00034,10.24306]
[1779544459485,25.71,75155.82,118.5,-0.22489,0.00034,10.24306]
[1779544460131,25.71,75155.82,118.5,-0.22489,0.00034,10.24306]
[1779544460186,25.71,75161.6,118.5,-0.22293,0.00034,10.19287]
[1779544462211,25.71,75164.7,118.5,-0.22188,0.00034,10.16597]
[1779544462215,25.71,75164.7,118.5,-0.22188,0.00034,10.16597]
[1779544462676,25.71,75164.25,118.5,-0.22204,0.00034,10.17006]
[1779544464023,25.71,75164.25,118.5,-0.22204,0.00034,10.17006]
[1779544464105,25.71,75164.77,118.5,-0.22187,0.00034,10.16552]
[1779544464298,25.71,75164.77,118.5,-0.22187,0.00034,10.16552]
[1779544466373,25.71,75160.39,118.5,-0.22333,0.00034,10.20325]
[1779544466704,25.71,75154.44,118.5,-0.22536,0.00034,10.25494]
[1779544469250,25.71,75152.39,118.5,-0.22606,0.00034,10.27246]
[1779544469314,25.71,75150.06,118.5,-0.22685,0.00034,10.29245]
[1779544469727,25.71,75156.31,118.5,-0.2247,0.00034,10.23799]
[1779544470420,25.71,75156.31,118.5,-0.2247,0.00034,10.23799]
[1779544470874,25.71,75161.73,118.5,-0.22283,0.00034,10.19042]
[1779544475898,25.7,75163.07,118.5,-0.22221,0.00034,10.16956]
[1779544477785,25.69,75156.5,118.5,-0.22442,0.00034,10.22603]
[1779544479572,25.69,75155.07,118.5,-0.22489,0.00034,10.23803]
[1779544480727,25.69,75154.67,118.5,-0.22501,0.00034,10.24107]
[1779544480805,25.69,75148.24,118.5,-0.2272,0.00034,10.29646]
[1779544481396,25.69,75148.24,118.5,-0.2272,0.00034,10.29646]
[1779544481398,25.69,75148.24,118.5,-0.2272,0.00034,10.29646]
[1779544481717,25.69,75148.24,118.5,-0.2272,0.00034,10.29646]
[1779544481959,25.69,75148.24,118.5,-0.2272,0.00034,10.29646]
[1779544482044,25.69,75161.49,118.5,-0.22266,0.00034,10.18104]
[1779544483215,25.69,75174.29,118.5,-0.21831,0.00034,10.0685]
[1779544488323,25.68,75178.76,118.5,-0.21676,0.00033,10.02776]
[1779544490936,25.68,75178.41,118.5,-0.21686,0.00033,10.03034]
[1779544491026,25.68,75178.41,118.5,-0.21686,0.00033,10.03034]
[1779544491028,25.68,75178.41,118.5,-0.21686,0.00033,10.03034]
[1779544491058,25.68,75178.41,118.5,-0.21686,0.00033,10.03034]
[1779544491159,25.68,75177.48,118.5,-0.21716,0.00034,10.03832]
[1779544493079,25.68,75178.2,118.5,-0.21692,0.00033,10.03188]
[1779544493161,25.68,75177.62,118.5,-0.21711,0.00034,10.03692]
[1779544495143,25.67,75177.77,118.5,-0.21705,0.00034,10.03534]
[1779544495199,25.67,75172.93,118.5,-0.21867,0.00034,10.0777]
[1779544498939,25.67,75167.62,118.5,-0.22039,0.00034,10.12253]
[1779544501057,25.67,75167.33,118.5,-0.22048,0.00034,10.12488]
[1779544501317,25.66,75167.36,118.5,-0.22046,0.00034,10.12442]
[1779544501960,25.66,75171.58,118.5,-0.21903,0.00034,10.087]
[1779544504981,25.65,75165.8,118.5,-0.22084,0.00034,10.1341]
[1779544505438,25.65,75165.8,118.5,-0.22084,0.00034,10.1341]
[1779544505443,25.65,75165.8,118.5,-0.22084,0.00034,10.1341]
[1779544505988,25.65,75164.5,118.5,-0.22127,0.00034,10.14529]
[1779544511023,25.64,75160.07,118.5,-0.22273,0.00034,10.18279]
[1779544514831,25.64,75160.76,118.5,-0.22246,0.00034,10.17593]
[1779544517065,25.63,75154.05,118.5,-0.22472,0.00034,10.23359]
[1779544519867,25.63,75150.06,118.5,-0.22606,0.00034,10.26758]
[1779544521859,25.63,75149.52,118.5,-0.22622,0.00034,10.2715]
[1779544521864,25.63,75149.52,118.5,-0.22622,0.00034,10.2715]
[1779544522100,25.62,75133.39,118.5,-0.23179,0.00035,10.41039]
[1779544524221,25.62,75126.52,118.5,-0.23416,0.00035,10.46845]
[1779544524789,25.62,75126.52,118.5,-0.23416,0.00035,10.46845]
[1779544525737,25.62,75123.82,118.5,-0.23509,0.00035,10.49107]
[1779544526033,25.62,75123.82,118.5,-0.23509,0.00035,10.49107]
[1779544528114,25.62,75122.64,118.5,-0.23547,0.00035,10.50024]
[1779544528229,25.62,75122.64,118.5,-0.23547,0.00035,10.50024]
[1779544528330,25.61,75121.53,118.5,-0.23584,0.00035,10.50925]
[1779544531597,25.61,75121.52,118.5,-0.23571,0.00035,10.50131]
[1779544532170,25.61,75124.03,118.5,-0.23482,0.00035,10.47969]
[1779544533055,25.61,75124.03,118.5,-0.23482,0.00035,10.47969]
[1779544533383,25.61,75120.68,118.5,-0.23599,0.00035,10.50799]
[1779544534184,25.61,75116.8,118.5,-0.23735,0.00035,10.54075]
[1779544534554,25.61,75116.8,118.5,-0.23735,0.00035,10.54075]
[1779544534556,25.61,75116.8,118.5,-0.23735,0.00035,10.54075]
[1779544535416,25.61,75113.52,118.5,-0.23851,0.00035,10.56834]
[1779544535773,25.61,75113.52,118.5,-0.23851,0.00035,10.56834]
[1779544535802,25.61,75113.52,118.5,-0.23851,0.00035,10.56834]
[1779544535820,25.61,75113.52,118.5,-0.23851,0.00035,10.56834]
[1779544536074,25.61,75113.52,118.5,-0.23851,0.00035,10.56834]
[1779544536116,25.61,75113.52,118.5,-0.23851,0.00035,10.56834]
[1779544536197,25.6,75159.28,118.5,-0.22257,0.00034,10.17388]
[1779544536471,25.6,75159.28,118.5,-0.22257,0.00034,10.17388]
[1779544537205,25.6,75165.93,118.5,-0.2203,0.00034,10.1153]
[1779544537721,25.6,75165.93,118.5,-0.2203,0.00034,10.1153]
[1779544538442,25.6,75163.22,118.5,-0.22122,0.00034,10.13893]
[1779544539219,25.6,75162.77,118.5,-0.22136,0.00034,10.14255]
[1779544539391,25.6,75162.77,118.5,-0.22136,0.00034,10.14255]
[1779544539399,25.6,75162.77,118.5,-0.22136,0.00034,10.14255]
[1779544540321,25.6,75162.77,118.5,-0.22136,0.00034,10.14255]
[1779544540370,25.6,75162.19,118.5,-0.22154,0.00034,10.1473]
[1779544540481,25.6,75162.19,118.5,-0.22154,0.00034,10.1473]
[1779544540485,25.6,75162.19,118.5,-0.22154,0.00034,10.1473]
[1779544541232,25.6,75166.14,118.5,-0.22018,0.00034,10.11206]
[1779544542507,25.59,75165.45,118.5,-0.22039,0.00034,10.11762]
[1779544542509,25.59,75165.45,118.5,-0.22039,0.00034,10.11762]
[1779544543308,25.59,75165.47,118.5,-0.22037,0.00034,10.1171]
[1779544543580,25.59,75165.47,118.5,-0.22037,0.00034,10.1171]
[1779544544254,25.59,75157.36,118.5,-0.22312,0.00034,10.18789]
[1779544545128,25.59,75157.36,118.5,-0.22312,0.00034,10.18789]
[1779544547063,25.59,75161.25,118.5,-0.22176,0.00034,10.15296]
[1779544548683,25.58,75163.56,118.5,-0.22095,0.00034,10.13193]
[1779544549289,25.58,75164.34,118.5,-0.22067,0.00034,10.12471]
[1779544554326,25.57,75165.76,118.5,-0.22009,0.00034,10.10976]
[1779544556924,25.57,75165.76,118.5,-0.22009,0.00034,10.10976]
[1779544557347,25.57,75163.32,118.5,-0.22087,0.00034,10.12982]
[1779544559361,25.56,75157.39,118.5,-0.22286,0.00034,10.18115]
[1779544564396,25.55,75159.44,118.5,-0.22209,0.00034,10.16118]
[1779544566943,25.55,75159.48,118.5,-0.22206,0.00034,10.16044]
[1779544567235,25.55,75159.48,118.5,-0.22206,0.00034,10.16044]
[1779544567336,25.55,75159.57,118.5,-0.222,0.00034,10.15887]
[1779544572452,25.45,75165.8,118.5,-0.21902,0.00034,10.08144]
[1779544577487,25.44,75162.23,118.5,-0.22015,0.00034,10.11072]
[1779544582522,25.43,75163.01,118.5,-0.21979,0.00034,10.10132]
[1779544587557,25.42,75164.03,118.5,-0.21934,0.00034,10.0898]
[1779544592593,25.41,75164.35,118.5,-0.21904,0.00034,10.07707]
[1779544597628,25.4,75164.22,118.5,-0.21899,0.00034,10.07579]
[1779544602814,25.39,75164.4,118.5,-0.21886,0.00034,10.07225]
[1779544607816,25.38,75159.72,118.5,-0.22036,0.00034,10.11131]
[1779544607918,25.38,75159.68,118.5,-0.22033,0.00034,10.11062]
[1779544613742,25.37,75157.62,118.5,-0.22097,0.00034,10.12709]
[1779544620791,25.36,75157.64,118.5,-0.22087,0.00034,10.12434]
[1779544625826,25.35,75154.04,118.5,-0.22203,0.00034,10.1544]
[1779544626977,25.35,75154.04,118.5,-0.22203,0.00034,10.1544]
[1779544627075,25.35,75154.04,118.5,-0.222,0.00034,10.15364]
[1779544628970,25.35,75153.97,118.5,-0.22203,0.00034,10.15426]
[1779544630295,25.35,75153.26,118.5,-0.22226,0.00034,10.1601]
[1779544632067,25.34,75148.32,118.5,-0.22394,0.00035,10.20328]
[1779544638874,25.34,75150.06,118.5,-0.22329,0.00035,10.18655]
[1779544645509,25.33,75147.3,118.5,-0.22416,0.00035,10.20863]
[1779544652427,25.32,75148.12,118.5,-0.22382,0.00035,10.20017]
[1779544659045,25.31,75140.85,118.5,-0.22618,0.00035,10.25505]
[1779544659941,25.31,75140.66,118.5,-0.22622,0.00035,10.25615]
[1779544659946,25.31,75140.66,118.5,-0.22622,0.00035,10.25615]
[1779544660237,25.31,75140.66,118.5,-0.22622,0.00035,10.25615]
[1779544660338,25.31,75139.16,118.5,-0.22673,0.00035,10.26905]
[1779544666140,25.31,75138.2,118.5,-0.22704,0.00035,10.27682]
[1779544666398,25.31,75138.2,118.5,-0.22704,0.00035,10.27682]
[1779544671446,25.3,75137.97,118.5,-0.2271,0.00035,10.27822]
[1779544672449,25.3,75141.6,118.5,-0.22583,0.00035,10.24619]
[1779544672473,25.3,75141.6,118.5,-0.22583,0.00035,10.24619]
[1779544672504,25.3,75141.72,118.5,-0.22578,0.00035,10.24505]
[1779544674088,25.3,75145.84,118.5,-0.22435,0.00035,10.20865]
[1779544674097,25.3,75145.84,118.5,-0.22435,0.00035,10.20865]
[1779544674475,25.3,75148.2,118.5,-0.22353,0.00035,10.18776]
[1779544675169,25.3,75152.73,118.5,-0.22195,0.00034,10.14745]
[1779544680204,25.3,75156.59,118.5,-0.2206,0.00034,10.11254]
[1779544680528,25.3,75156.59,118.5,-0.2206,0.00034,10.11254]
[1779544682218,25.3,75156.63,118.5,-0.22057,0.00034,10.11187]
[1779544682597,25.3,75156.63,118.5,-0.22057,0.00034,10.11187]
[1779544689087,25.3,75156.63,118.5,-0.22056,0.00034,10.11139]
[1779544694226,25.29,75156.63,118.5,-0.22053,0.00034,10.11074]
[1779544694296,25.29,75156.63,118.5,-0.22053,0.00034,10.11074]
[1779544694325,25.29,75156.63,118.5,-0.22053,0.00034,10.11074]
[1779544694965,25.29,75157.25,118.5,-0.22029,0.00034,10.10442]
[1779544695310,25.29,75158.36,118.5,-0.2199,0.00034,10.09426]
[1779544700345,25.28,75159.44,118.5,-0.21945,0.00034,10.08275]
[1779544705380,25.27,75155.88,118.5,-0.22061,0.00034,10.11263]
[1779544710416,25.26,75153.19,118.5,-0.22145,0.00035,10.13443]
[1779544716459,25.25,75155.44,118.5,-0.22048,0.00034,10.10449]
[1779544721495,25.24,75158.28,118.5,-0.21943,0.00034,10.07725]
[1779544727537,25.24,75157.22,118.5,-0.21971,0.00034,10.0845]
[1779544728492,25.24,75157.22,118.5,-0.21971,0.00034,10.0845]
[1779544728546,25.23,75152.92,118.5,-0.22118,0.00035,10.12248]
[1779544729976,25.23,75152.92,118.5,-0.22118,0.00035,10.12248]
[1779544730580,25.23,75149.45,118.5,-0.22235,0.00035,10.15274]
[1779544732031,25.23,75149.14,118.5,-0.22246,0.00035,10.15549]
[1779544732243,25.23,75143.81,118.5,-0.22428,0.00035,10.20208]
[1779544737945,25.22,75142.02,118.5,-0.22486,0.00035,10.21678]
[1779544738079,25.22,75142.02,118.5,-0.22486,0.00035,10.21678]
[1779544738169,25.22,75142.02,118.5,-0.22486,0.00035,10.21678]
[1779544738179,25.22,75142.02,118.5,-0.22486,0.00035,10.21678]
[1779544738280,25.22,75142.02,118.5,-0.22486,0.00035,10.21678]
[1779544738317,25.22,75142.02,118.5,-0.22486,0.00035,10.21678]
[1779544738492,25.22,75142.32,118.5,-0.22472,0.00035,10.21299]
[1779544738836,25.22,75142.32,118.5,-0.22472,0.00035,10.21299]
[1779544739197,25.22,75129.59,118.5,-0.22917,0.00035,10.32504]
[1779544742793,25.21,75126.05,118.5,-0.2304,0.00035,10.35552]
[1779544744385,25.21,75125.6,118.5,-0.23056,0.00035,10.35946]
[1779544744485,25.21,75129.64,118.5,-0.22912,0.00035,10.32374]
[1779544744812,25.21,75129.64,118.5,-0.22912,0.00035,10.32374]
[1779544748397,25.21,75129.37,118.5,-0.22921,0.00035,10.32597]
[1779544748510,25.21,75129.37,118.5,-0.22921,0.00035,10.32597]
[1779544748684,25.21,75131.3,118.5,-0.22853,0.00035,10.30886]
[1779544753722,25.21,75135.47,118.5,-0.22704,0.00035,10.27173]
[1779544755125,25.21,75135.47,118.5,-0.22704,0.00035,10.27173]
[1779544755137,25.21,75136.76,118.5,-0.22659,0.00035,10.26024]
[1779544756748,25.21,75137.41,118.5,-0.22636,0.00035,10.2545]
[1779544756752,25.21,75137.41,118.5,-0.22636,0.00035,10.2545]
[1779544756849,25.21,75137.96,118.5,-0.22617,0.00035,10.24965]
[1779544763011,25.21,75138.04,118.5,-0.22614,0.00035,10.24891]
[1779544763136,25.21,75138.04,118.5,-0.22614,0.00035,10.24891]
[1779544763220,25.21,75138.04,118.5,-0.22613,0.00035,10.2487]
[1779544765806,25.21,75142.81,118.5,-0.22446,0.00035,10.20635]
[1779544767044,25.21,75142.81,118.5,-0.22446,0.00035,10.20635]
[1779544767053,25.21,75142.81,118.5,-0.22446,0.00035,10.20635]
[1779544767145,25.21,75142.81,118.5,-0.22445,0.00035,10.20623]
[1779544769103,25.21,75142.84,118.5,-0.22444,0.00035,10.20596]
[1779544769205,25.21,75143.22,118.5,-0.22429,0.00035,10.20212]
[1779544771169,25.21,75143.75,118.5,-0.2241,0.00035,10.19742]
[1779544771266,25.2,75143.75,118.5,-0.22399,0.00035,10.18967]
[1779544776494,25.2,75145.22,118.5,-0.22345,0.00035,10.17596]
[1779544776563,25.2,75143.76,118.5,-0.22394,0.00035,10.18849]
[1779544777819,25.2,75143.01,118.5,-0.2242,0.00035,10.19514]
[1779544777831,25.2,75143.01,118.5,-0.2242,0.00035,10.19514]
[1779544777899,25.2,75143.01,118.5,-0.2242,0.00035,10.19514]
[1779544778114,25.2,75143.01,118.5,-0.2242,0.00035,10.19514]
[1779544778138,25.2,75141.24,118.5,-0.22481,0.00035,10.21058]
[1779544778783,25.2,75141.24,118.5,-0.22481,0.00035,10.21058]
[1779544779412,25.2,75141.24,118.5,-0.22481,0.00035,10.21058]
[1779544779499,25.2,75127.03,118.5,-0.2298,0.00035,10.33571]
[1779544780370,25.2,75127.03,118.5,-0.2298,0.00035,10.33571]
[1779544784813,25.19,75127.33,118.5,-0.22967,0.00035,10.33237]
[1779544790364,25.19,75128.64,118.5,-0.22918,0.00035,10.32039]
[1779544790448,25.19,75128.64,118.5,-0.22918,0.00035,10.32039]
[1779544790884,25.19,75129.82,118.5,-0.22876,0.00035,10.30989]
[1779544793125,25.19,75129.7,118.5,-0.2288,0.00035,10.31085]
[1779544797363,25.19,75129.7,118.5,-0.22879,0.00035,10.31059]
[1779544799045,25.19,75136.16,118.5,-0.2265,0.00035,10.25328]
[1779544801154,25.19,75137.08,118.5,-0.22618,0.00035,10.24513]
[1779544801229,25.19,75141.88,118.5,-0.2245,0.00035,10.20263]
[1779544801815,25.19,75141.88,118.5,-0.2245,0.00035,10.20263]
[1779544802094,25.19,75146.59,118.5,-0.22286,0.00035,10.16076]
[1779544804131,25.19,75145.86,118.5,-0.22311,0.00035,10.16727]
[1779544804140,25.19,75145.86,118.5,-0.22311,0.00035,10.16727]
[1779544804220,25.19,75145.87,118.5,-0.22311,0.00035,10.16718]
[1779544807844,25.19,75145.75,118.5,-0.22313,0.00035,10.16772]
[1779544808136,25.19,75145.95,118.5,-0.22306,0.00035,10.16584]
[1779544813391,25.18,75146.95,118.5,-0.22269,0.00035,10.15651]
[1779544814161,25.18,75146.37,118.5,-0.22289,0.00035,10.16156]
[1779544814179,25.18,75140.73,118.5,-0.22485,0.00035,10.21153]
[1779544816193,25.18,75136.23,118.5,-0.22642,0.00035,10.25115]
[1779544818810,25.18,75135.95,118.5,-0.22651,0.00035,10.25336]
[1779544819051,25.18,75135.95,118.5,-0.22651,0.00035,10.25336]
[1779544819192,25.18,75135.95,118.5,-0.22651,0.00035,10.25336]
[1779544819214,25.18,75130.68,118.5,-0.22836,0.00035,10.29971]
[1779544823153,25.18,75126.77,118.5,-0.22973,0.00035,10.33387]
[1779544827218,25.18,75123.88,118.5,-0.23073,0.00035,10.35863]
[1779544827841,25.18,75123.56,118.5,-0.23084,0.00035,10.3613]
[1779544828522,25.18,75121.99,118.5,-0.2314,0.00036,10.37508]
[1779544834320,25.18,75121.32,118.5,-0.23154,0.00036,10.37373]
[1779544837635,25.18,75121.89,118.5,-0.23134,0.00036,10.36879]
[1779544838348,25.18,75121.92,118.5,-0.23133,0.00036,10.36864]
[1779544839916,25.18,75121.72,118.5,-0.23141,0.00036,10.37047]
[1779544847412,25.18,75121.33,118.5,-0.23158,0.00036,10.37484]
[1779544850695,25.18,75119.86,118.5,-0.23212,0.00036,10.38804]
[1779544850704,25.18,75119.86,118.5,-0.23212,0.00036,10.38804]
[1779544850736,25.18,75119.86,118.5,-0.23212,0.00036,10.38804]
[1779544851503,25.18,75119.86,118.5,-0.23212,0.00036,10.38804]
[1779544851505,25.18,75119.86,118.5,-0.23212,0.00036,10.38804]
[1779544851570,25.18,75115.63,118.5,-0.23364,0.00036,10.42506]
[1779544854397,25.19,75112.6,118.5,-0.23473,0.00036,10.45174]
[1779544855204,25.19,75109.48,118.5,-0.23586,0.00036,10.47893]
[1779544856802,25.19,75104.29,118.5,-0.23774,0.00036,10.52405]
[1779544861851,25.19,75100.92,118.5,-0.23899,0.00036,10.55377]
[1779544864533,25.19,75095.37,118.5,-0.24101,0.00036,10.6017]
[1779544868561,25.19,75090.94,118.5,-0.24263,0.00036,10.63971]
[1779544871119,25.19,75090.55,118.5,-0.24278,0.00036,10.64307]
[1779544871158,25.19,75090.55,118.5,-0.24278,0.00036,10.64309]
[1779544873568,25.19,75090.55,118.5,-0.24278,0.00036,10.64309]
[1779544873782,25.19,75089.16,118.5,-0.24329,0.00037,10.65504]
[1779544874227,25.19,75089.16,118.5,-0.24329,0.00037,10.65504]
[1779544877448,25.2,75085.05,118.5,-0.24481,0.00037,10.69024]
[1779544877501,25.2,75085.05,118.5,-0.24481,0.00037,10.69024]
[1779544877533,25.2,75085.05,118.5,-0.24481,0.00037,10.69024]
[1779544877624,25.2,75089.9,118.5,-0.24304,0.00037,10.64917]
[1779544878012,25.2,75089.9,118.5,-0.24304,0.00037,10.64917]
[1779544879662,25.2,75086.72,118.5,-0.2442,0.00037,10.67625]
[1779544884669,25.2,75085.18,118.5,-0.24479,0.00037,10.68989]
[1779544884679,25.2,75085.18,118.5,-0.24479,0.00037,10.68989]
[1779544884673,25.2,75083.04,118.5,-0.24558,0.00037,10.70812]
[1779544885027,25.2,75083.04,118.5,-0.24558,0.00037,10.70812]
[1779544890329,25.2,75085.38,118.5,-0.24475,0.00037,10.68883]
[1779544890331,25.2,75085.38,118.5,-0.24475,0.00037,10.68883]
[1779544895750,25.21,75087.84,118.5,-0.24379,0.00037,10.66164]
[1779544896443,25.21,75087.84,118.5,-0.24379,0.00037,10.66164]
[1779544899931,25.21,75087.76,118.5,-0.24384,0.00037,10.66283]
[1779544900934,25.21,75087.35,118.5,-0.244,0.00037,10.66648]
[1779544901030,25.21,75085.65,118.5,-0.24463,0.00037,10.68113]
[1779544902520,25.21,75085.65,118.5,-0.24463,0.00037,10.68113]
[1779544907495,25.22,75085.67,118.5,-0.2447,0.00037,10.68279]
[1779544913585,25.23,75084.71,118.5,-0.24514,0.00037,10.69312]
[1779544918911,25.24,75081.19,118.5,-0.24654,0.00037,10.72525]
[1779544922027,25.25,75081.16,118.5,-0.24658,0.00037,10.72616]
[1779544922037,25.25,75081.16,118.5,-0.24658,0.00037,10.72616]
[1779544928981,25.26,75080.03,118.5,-0.2471,0.00037,10.73819]
[1779544931386,25.26,75080.0,118.5,-0.24713,0.00037,10.73874]
[1779544933028,25.27,75082.68,118.5,-0.24617,0.00037,10.7168]
[1779544939046,25.28,75083.32,118.5,-0.24602,0.00037,10.71337]
[1779544945097,25.28,75082.95,118.5,-0.24619,0.00037,10.71744]
[1779544951136,25.3,75081.71,118.5,-0.24668,0.00037,10.72363]
[1779544956171,25.3,75080.39,118.5,-0.24723,0.00037,10.73612]
[1779544961206,25.31,75079.07,118.5,-0.24777,0.00037,10.7485]
[1779544966228,25.32,75077.93,118.5,-0.24823,0.00037,10.75904]
[1779544969262,25.32,75072.11,118.5,-0.25043,0.00037,10.80873]
[1779544972182,25.32,75068.6,118.5,-0.25174,0.00037,10.83819]
[1779544977318,25.33,75065.55,118.5,-0.25293,0.00037,10.86457]
[1779544982353,25.33,75063.34,118.5,-0.25379,0.00037,10.88367]
[1779544984147,25.33,75062.34,118.5,-0.25417,0.00037,10.89206]
[1779544985385,25.34,75061.84,118.5,-0.25436,0.00037,10.89633]
[1779544985449,25.34,75061.59,118.5,-0.25446,0.00037,10.89856]
[1779544987198,25.34,75061.44,118.5,-0.25453,0.00037,10.9001]
[1779544987858,25.34,75060.38,118.5,-0.25494,0.00037,10.90911]
[1779544991416,25.35,75066.09,118.5,-0.25288,0.00037,10.86363]
[1779544991928,25.35,75066.09,118.5,-0.25288,0.00037,10.86363]
[1779544992423,25.35,75068.15,118.5,-0.25213,0.00037,10.847]
[1779544996935,25.36,75067.26,118.5,-0.25253,0.00037,10.85592]
[1779544996940,25.36,75067.26,118.5,-0.25253,0.00037,10.85592]
[1779545001945,25.37,75067.71,118.5,-0.25245,0.00037,10.85413]
[1779545001950,25.37,75067.71,118.5,-0.25245,0.00037,10.85413]
[1779545005501,25.38,75067.77,118.5,-0.25248,0.00037,10.8548]
[1779545005504,25.38,75067.77,118.5,-0.25248,0.00037,10.8548]
[1779545005514,25.38,75067.88,118.5,-0.25246,0.00037,10.85429]
[1779545010549,25.39,75067.43,118.5,-0.25269,0.00037,10.85948]
[1779545015584,25.39,75066.72,118.5,-0.25292,0.00037,10.85958]
[1779545021626,25.4,75066.54,118.5,-0.25307,0.00037,10.86286]
[1779545022446,25.4,75066.54,118.5,-0.25307,0.00037,10.86286]
[1779545022472,25.4,75066.54,118.5,-0.25307,0.00037,10.86286]
[1779545022633,25.4,75063.59,118.5,-0.25417,0.00037,10.88738]
[1779545027668,25.42,75063.82,118.5,-0.25418,0.00037,10.88755]
[1779545032703,25.43,75061.94,118.5,-0.25497,0.00037,10.90493]
[1779545038745,25.44,75061.46,118.5,-0.25524,0.00037,10.911]
[1779545043780,25.45,75059.88,118.5,-0.25591,0.00037,10.9256]
[1779545045551,25.45,75058.5,118.5,-0.25644,0.00037,10.93716]
[1779545050829,25.46,75054.88,118.5,-0.25787,0.00037,10.96841]
[1779545055864,25.47,75051.33,118.5,-0.25926,0.00037,10.99849]
[1779545060899,25.47,75049.26,118.5,-0.26009,0.00038,11.01638]
[1779545065934,25.48,75049.52,118.5,-0.26005,0.00037,11.01549]
[1779545070969,25.49,75049.0,118.5,-0.2603,0.00038,11.02086]
[1779545073690,25.49,75049.0,118.5,-0.26023,0.00038,11.01412]
[1779545073791,25.49,75048.89,118.5,-0.26028,0.00038,11.01524]
[1779545074770,25.49,75048.89,118.5,-0.26028,0.00038,11.01524]
[1779545075367,25.49,75048.89,118.5,-0.26029,0.00038,11.01548]
[1779545078022,25.5,75055.68,118.5,-0.25779,0.00037,10.96161]
[1779545080678,25.5,75055.58,118.5,-0.25784,0.00037,10.96272]
[1779545084637,25.51,75059.28,118.5,-0.25652,0.00037,10.93399]
[1779545090566,25.52,75060.34,118.5,-0.25621,0.00037,10.92738]
[1779545090707,25.52,75060.34,118.5,-0.25621,0.00037,10.92738]
[1779545096334,25.53,75060.86,118.5,-0.25611,0.00037,10.92513]
[1779545096758,25.53,75060.86,118.5,-0.25611,0.00037,10.92513]
[1779545102189,25.54,75060.54,118.5,-0.25633,0.00037,10.92995]
[1779545107226,25.55,75059.25,118.5,-0.25687,0.00037,10.94192]
[1779545108893,25.55,75059.25,118.5,-0.25687,0.00037,10.94192]
[1779545110246,25.55,75052.55,118.5,-0.25941,0.00037,10.9968]
[1779545115282,25.56,75052.45,118.5,-0.2595,0.00037,10.99877]
[1779545120317,25.57,75052.51,118.5,-0.25953,0.00037,10.99944]
[1779545126358,25.58,75052.69,118.5,-0.25953,0.00037,10.99937]
[1779545131394,25.58,75050.22,118.5,-0.26041,0.00037,11.01311]
[1779545136429,25.59,75049.74,118.5,-0.26064,0.00037,11.01821]
[1779545139952,25.59,75050.03,118.5,-0.26055,0.00037,11.01632]
[1779545139956,25.59,75050.03,118.5,-0.26055,0.00037,11.01632]
[1779545140009,25.59,75051.12,118.5,-0.26016,0.00037,11.00781]
[1779545140037,25.59,75051.12,118.5,-0.26016,0.00037,11.00781]
[1779545146499,25.71,75050.61,118.5,-0.26131,0.00037,11.03286]
[1779545149225,25.76,75049.97,118.5,-0.2619,0.00037,11.04541]
[1779545149520,25.76,75045.18,118.5,-0.2637,0.00037,11.0836]
[1779545154735,25.77,75041.5,118.5,-0.26514,0.00037,11.11382]
[1779545154798,25.77,75041.5,118.5,-0.26514,0.00037,11.11382]
[1779545155783,25.77,75034.56,118.5,-0.26778,0.00038,11.16864]
[1779545159802,25.78,75031.79,118.5,-0.26887,0.00038,11.191]
[1779545159812,25.78,75031.79,118.5,-0.26887,0.00038,11.191]
[1779545164816,25.79,75033.27,118.5,-0.26838,0.00038,11.18097]
[1779545164821,25.79,75033.27,118.5,-0.26838,0.00038,11.18097]
[1779545165833,25.79,75033.38,118.5,-0.26835,0.00038,11.18043]
[1779545165934,25.79,75038.13,118.5,-0.26658,0.00038,11.14384]
[1779545166268,25.79,75038.13,118.5,-0.26658,0.00038,11.14384]
[1779545166639,25.81,75043.85,118.5,-0.26456,0.00037,11.10178]
[1779545171674,25.85,75045.03,118.5,-0.26445,0.00037,11.09962]
[1779545174053,25.85,75049.37,118.5,-0.26286,0.00037,11.0662]
[1779545175759,25.85,75051.44,118.5,-0.26211,0.00037,11.05026]
[1779545180645,25.86,75051.55,118.5,-0.26212,0.00037,11.05047]
[1779545180736,25.87,75051.37,118.5,-0.26224,0.00037,11.05296]
[1779545185772,25.88,75049.21,118.5,-0.26311,0.00037,11.07155]
[1779545191813,25.89,75051.27,118.5,-0.26235,0.00037,11.05018]
[1779545194916,25.89,75051.33,118.5,-0.26236,0.00037,11.0504]
[1779545194976,25.89,75056.18,118.5,-0.26058,0.00037,11.01254]
[1779545200877,25.9,75060.19,118.5,-0.25918,0.00037,10.98267]
[1779545206050,25.91,75060.28,118.5,-0.25921,0.00037,10.98325]
[1779545211954,25.93,75063.27,118.5,-0.25821,0.00037,10.96186]
[1779545213481,25.93,75063.27,118.5,-0.25821,0.00037,10.96186]
[1779545217996,25.93,75067.4,118.5,-0.25676,0.00037,10.93051]
[1779545219328,25.94,75067.45,118.5,-0.25676,0.00037,10.93033]
[1779545220388,25.94,75067.95,118.5,-0.25658,0.00037,10.92657]
[1779545220392,25.94,75067.95,118.5,-0.25658,0.00037,10.92657]
[1779545220443,25.94,75067.95,118.5,-0.25658,0.00037,10.92657]
[1779545220712,25.94,75067.95,118.5,-0.25658,0.00037,10.92657]
[1779545220841,25.94,75067.95,118.5,-0.25658,0.00037,10.92657]
[1779545220970,25.94,75067.95,118.5,-0.25658,0.00037,10.92657]
[1779545221034,25.94,75112.98,118.5,-0.24038,0.00035,10.55964]
[1779545221420,25.94,75112.98,118.5,-0.24038,0.00035,10.55964]
[1779545221604,25.94,75112.98,118.5,-0.24038,0.00035,10.55964]
[1779545221610,25.94,75112.98,118.5,-0.24038,0.00035,10.55964]
[1779545221977,25.94,75112.98,118.5,-0.24038,0.00035,10.55964]
[1779545222014,25.94,75112.98,118.5,-0.24038,0.00035,10.55964]
[1779545222034,25.94,75149.85,118.5,-0.22756,0.00034,10.2488]
[1779545223040,25.94,75157.33,118.5,-0.22501,0.00034,10.18484]
[1779545226001,25.94,75157.39,118.5,-0.22501,0.00034,10.18473]
[1779545226421,25.94,75158.85,118.5,-0.22452,0.00034,10.17239]
[1779545226487,25.94,75158.85,118.5,-0.22452,0.00034,10.17239]
[1779545230897,25.95,75163.13,118.5,-0.22312,0.00034,10.13678]
[1779545234448,25.95,75164.97,118.5,-0.22254,0.00034,10.12195]
[1779545236651,25.96,75164.98,118.5,-0.22256,0.00034,10.12254]
[1779545237933,25.96,75164.99,118.5,-0.22258,0.00034,10.12301]
[1779545239225,25.96,75159.88,118.5,-0.22433,0.00034,10.16768]
[1779545242476,25.96,75157.27,118.5,-0.22524,0.00034,10.19052]
[1779545248787,25.97,75158.14,118.5,-0.22498,0.00034,10.18417]
[1779545248921,25.97,75158.14,118.5,-0.22498,0.00034,10.18417]
[1779545248973,25.97,75157.49,118.5,-0.22522,0.00034,10.19013]
[1779545249294,25.97,75157.49,118.5,-0.22522,0.00034,10.19013]
[1779545249392,25.97,75155.72,118.5,-0.22582,0.00034,10.20531]
[1779545253519,25.97,75155.93,118.5,-0.2256,0.00034,10.19497]
[1779545253523,25.97,75155.93,118.5,-0.2256,0.00034,10.19497]
[1779545254007,25.96,75154.9,118.5,-0.22594,0.00034,10.20351]
[1779545256491,25.96,75155.08,118.5,-0.22586,0.00034,10.20148]
[1779545262137,25.95,75157.05,118.5,-0.2251,0.00034,10.18214]
[1779545262197,25.95,75156.69,118.5,-0.2252,0.00034,10.18476]
[1779545267350,25.94,75160.5,118.5,-0.2238,0.00034,10.14926]
[1779545274534,25.93,75160.48,118.5,-0.22377,0.00034,10.14852]
[1779545275666,25.92,75161.48,118.5,-0.22333,0.00034,10.13718]
[1779545277371,25.92,75156.6,118.5,-0.22497,0.00034,10.17879]
[1779545277623,25.92,75156.6,118.5,-0.22497,0.00034,10.17879]
[1779545277724,25.91,75157.66,118.5,-0.22457,0.00034,10.1687]
[1779545283600,25.9,75158.25,118.5,-0.22429,0.00034,10.1615]
[1779545285788,25.89,75163.97,118.5,-0.22226,0.00034,10.10996]
[1779545287920,25.89,75168.63,118.5,-0.22065,0.00034,10.0686]
[1779545292526,25.88,75161.38,118.5,-0.22304,0.00034,10.12975]
[1779545297560,25.87,75162.64,118.5,-0.2225,0.00034,10.11599]
[1779545302596,25.86,75165.34,118.5,-0.2215,0.00034,10.09025]
[1779545307631,25.85,75167.88,118.5,-0.22055,0.00034,10.06598]
[1779545310956,25.84,75162.48,118.5,-0.22233,0.00034,10.11167]
[1779545314301,25.84,75158.35,118.5,-0.22358,0.00034,10.13864]
[1779545314697,25.84,75158.35,118.5,-0.22358,0.00034,10.13864]
[1779545320449,25.83,75155.37,118.5,-0.22453,0.00034,10.16252]
[1779545325757,25.81,75155.04,118.5,-0.22449,0.00034,10.16147]
[1779545332805,25.8,75156.33,118.5,-0.22391,0.00034,10.1469]
[1779545337841,25.79,75156.46,118.5,-0.22378,0.00034,10.14337]
[1779545342876,25.78,75156.49,118.5,-0.22367,0.00034,10.14068]
[1779545347911,25.76,75156.25,118.5,-0.22366,0.00034,10.14034]
[1779545353088,25.76,75156.18,118.5,-0.22361,0.00034,10.139]
[1779545353177,25.75,75156.36,118.5,-0.22353,0.00034,10.13695]
[1779545357960,25.75,75157.11,118.5,-0.2232,0.00034,10.1287]
[1779545357981,25.74,75157.15,118.5,-0.22317,0.00034,10.12792]
[1779545363016,25.73,75156.29,118.5,-0.22337,0.00034,10.13301]
[1779545364208,25.73,75156.29,118.5,-0.22337,0.00034,10.13301]
[1779545364239,25.73,75155.87,118.5,-0.2235,0.00034,10.13617]
[1779545364286,25.73,75155.87,118.5,-0.2235,0.00034,10.13617]
[1779545364300,25.73,75155.87,118.5,-0.2235,0.00034,10.13617]
[1779545365030,25.73,75149.7,118.5,-0.2256,0.00034,10.18929]
[1779545366875,25.73,75146.53,118.5,-0.22667,0.00035,10.21624]
[1779545367938,25.72,75145.43,118.5,-0.22703,0.00035,10.22523]
[1779545368011,25.72,75145.43,118.5,-0.22703,0.00035,10.22523]
[1779545368121,25.72,75145.43,118.5,-0.22703,0.00035,10.22523]
[1779545368189,25.72,75146.87,118.5,-0.22652,0.00035,10.21249]
[1779545371120,25.72,75146.92,118.5,-0.22649,0.00035,10.21169]
[1779545372082,25.72,75139.77,118.5,-0.22885,0.00035,10.26559]
[1779545373459,25.72,75139.06,118.5,-0.22909,0.00035,10.27146]
[1779545373485,25.72,75139.06,118.5,-0.22909,0.00035,10.27146]
[1779545373628,25.72,75139.06,118.5,-0.22909,0.00035,10.27146]
[1779545374464,25.72,75135.9,118.5,-0.23018,0.00035,10.29837]
[1779545374467,25.72,75135.9,118.5,-0.23018,0.00035,10.29837]
[1779545375103,25.72,75135.1,118.5,-0.23045,0.00035,10.30511]
[1779545385018,25.72,75134.96,118.5,-0.23048,0.00035,10.30584]
[1779545385980,25.71,75134.96,118.5,-0.23046,0.00035,10.30522]
[1779545392117,25.71,75135.08,118.5,-0.23038,0.00035,10.3034]
[1779545394220,25.71,75134.94,118.5,-0.23042,0.00035,10.30426]
[1779545394236,25.71,75133.66,118.5,-0.23086,0.00035,10.31522]
[1779545394344,25.71,75133.66,118.5,-0.23086,0.00035,10.31522]
[1779545394742,25.71,75133.66,118.5,-0.23086,0.00035,10.31522]
[1779545395050,25.71,75133.66,118.5,-0.23086,0.00035,10.31522]
[1779545400278,25.71,75131.07,118.5,-0.23176,0.00035,10.33722]
[1779545400364,25.71,75131.07,118.5,-0.23176,0.00035,10.33722]
[1779545401765,25.71,75131.62,118.5,-0.23157,0.00035,10.33249]
[1779545403479,25.71,75133.3,118.5,-0.23098,0.00035,10.31807]
[1779545407741,25.71,75133.59,118.5,-0.23089,0.00035,10.31589]
[1779545413372,25.71,75133.6,118.5,-0.23091,0.00035,10.31648]
[1779545416582,25.71,75134.06,118.5,-0.23076,0.00035,10.31275]
[1779545417285,25.71,75134.17,118.5,-0.23073,0.00035,10.31203]
[1779545417698,25.71,75134.17,118.5,-0.23073,0.00035,10.31203]
[1779545418219,25.71,75134.17,118.5,-0.23073,0.00035,10.31203]
[1779545418066,25.71,75144.76,118.5,-0.22706,0.00035,10.22116]
[1779545418410,25.71,75157.7,118.5,-0.22262,0.00034,10.10886]
[1779545419762,25.71,75157.7,118.5,-0.22262,0.00034,10.10886]
[1779545425460,25.72,75156.49,118.5,-0.22312,0.00034,10.12185]
[1779545430706,25.73,75156.56,118.5,-0.22315,0.00034,10.12259]
[1779545436537,25.74,75157.91,118.5,-0.22268,0.00034,10.10582]
[1779545438402,25.74,75159.69,118.5,-0.2221,0.00034,10.09103]
[1779545438559,25.74,75166.65,118.5,-0.21973,0.00034,10.03025]
[1779545440358,25.75,75166.88,118.5,-0.21967,0.00034,10.02852]
[1779545440471,25.75,75166.88,118.5,-0.21967,0.00034,10.02852]
[1779545440573,25.75,75165.82,118.5,-0.22004,0.00034,10.03815]
[1779545444014,25.75,75165.14,118.5,-0.22029,0.00034,10.04452]
[1779545448056,25.75,75164.14,118.5,-0.22066,0.00034,10.05421]
[1779545448077,25.75,75164.14,118.5,-0.22066,0.00034,10.05421]
[1779545450650,25.76,75164.44,118.5,-0.22061,0.00034,10.05285]
[1779545454953,25.76,75160.49,118.5,-0.222,0.00034,10.08848]
[1779545454982,25.76,75160.49,118.5,-0.222,0.00034,10.08848]
[1779545460900,25.77,75156.56,118.5,-0.22343,0.00034,10.12492]
[1779545464942,25.78,75156.3,118.5,-0.22356,0.00034,10.12834]
[1779545470812,25.79,75159.54,118.5,-0.22252,0.00034,10.10187]
[1779545475846,25.79,75160.49,118.5,-0.22224,0.00034,10.09479]
[1779545480882,25.8,75160.28,118.5,-0.22236,0.00034,10.0978]
[1779545485917,25.8,75160.23,118.5,-0.22242,0.00034,10.09938]
[1779545491206,25.81,75160.77,118.5,-0.22227,0.00034,10.0956]
[1779545496994,25.81,75160.58,118.5,-0.22227,0.00034,10.09091]
[1779545502029,25.81,75159.59,118.5,-0.22264,0.00034,10.10018]
[1779545505914,25.82,75159.59,118.5,-0.22265,0.00034,10.10055]
[1779545512099,25.82,75160.28,118.5,-0.22245,0.00034,10.09549]
[1779545517135,25.82,75159.69,118.5,-0.22268,0.00034,10.10124]
[1779545517648,25.82,75159.69,118.5,-0.22268,0.00034,10.10124]
[1779545518598,25.82,75157.37,118.5,-0.22347,0.00034,10.12148]
[1779545518701,25.82,75157.37,118.5,-0.22347,0.00034,10.12148]
[1779545518793,25.82,75157.37,118.5,-0.22347,0.00034,10.12148]
[1779545519149,25.82,75156.3,118.5,-0.22384,0.00034,10.13088]
[1779545524769,25.83,75154.35,118.5,-0.22453,0.00034,10.14829]
[1779545531025,25.83,75155.82,118.5,-0.22409,0.00034,10.13728]
[1779545533233,25.84,75155.86,118.5,-0.22409,0.00034,10.13718]
[1779545533247,25.84,75156.16,118.5,-0.22401,0.00034,10.13505]
[1779545538282,25.84,75160.11,118.5,-0.2227,0.00034,10.10186]
[1779545544390,25.84,75160.8,118.5,-0.22249,0.00034,10.09652]
[1779545554394,25.86,75161.72,118.5,-0.22217,0.00034,10.08374]
[1779545559429,25.86,75161.74,118.5,-0.22221,0.00034,10.08465]
[1779545564645,25.86,75158.73,118.5,-0.22326,0.00034,10.11138]
[1779545571336,25.87,75158.72,118.5,-0.22331,0.00034,10.11277]
[1779545574150,25.87,75157.81,118.5,-0.22364,0.00034,10.12116]
[1779545579158,25.88,75158.31,118.5,-0.2235,0.00034,10.11758]
[1779545579162,25.88,75158.31,118.5,-0.2235,0.00034,10.11758]
[1779545584167,25.88,75158.31,118.5,-0.22353,0.00034,10.11828]
[1779545584172,25.88,75158.31,118.5,-0.22353,0.00034,10.11828]
[1779545589176,25.88,75158.33,118.5,-0.22357,0.00034,10.11926]
[1779545589180,25.88,75158.33,118.5,-0.22357,0.00034,10.11926]
[1779545594180,25.89,75158.33,118.5,-0.22361,0.00034,10.12033]
[1779545596307,25.89,75158.51,118.5,-0.22359,0.00034,10.11984]
[1779545601724,25.9,75161.17,118.5,-0.22272,0.00034,10.09795]
[1779545606759,25.9,75161.14,118.5,-0.22276,0.00034,10.09894]
[1779545612801,25.91,75160.18,118.5,-0.22302,0.00034,10.10071]
[1779545617836,25.91,75160.2,118.5,-0.22304,0.00034,10.10132]
[1779545622871,25.91,75160.48,118.5,-0.22298,0.00034,10.09972]
[1779545632941,25.92,75160.65,118.5,-0.22299,0.00034,10.10014]
[1779545637978,25.93,75161.94,118.5,-0.22259,0.00034,10.08988]
[1779545643013,25.93,75162.32,118.5,-0.2225,0.00034,10.08748]
[1779545651070,25.94,75162.53,118.5,-0.22248,0.00034,10.087]
[1779545656106,25.94,75162.35,118.5,-0.22257,0.00034,10.08936]
[1779545658561,25.94,75161.68,118.5,-0.22281,0.00034,10.09548]
[1779545663552,25.94,75160.53,118.5,-0.22323,0.00034,10.10622]
[1779545664162,25.95,75160.9,118.5,-0.22312,0.00034,10.10345]
[1779545669197,25.95,75160.73,118.5,-0.22322,0.00034,10.10606]
[1779545678075,25.96,75160.76,118.5,-0.22314,0.00034,10.09924]
[1779545682668,25.96,75160.67,118.5,-0.22323,0.00034,10.10134]
[1779545688770,25.97,75159.41,118.5,-0.22372,0.00034,10.11381]
[1779545689632,25.97,75159.22,118.5,-0.2238,0.00034,10.11583]
[1779545689638,25.97,75159.22,118.5,-0.2238,0.00034,10.11583]
[1779545689695,25.97,75159.22,118.5,-0.2238,0.00034,10.11583]
[1779545690344,25.97,75152.15,118.5,-0.22622,0.00034,10.17676]
[1779545691534,25.97,75152.15,118.5,-0.22622,0.00034,10.17676]
[1779545691535,25.97,75152.15,118.5,-0.22622,0.00034,10.17676]
[1779545691351,25.97,75142.68,118.5,-0.22948,0.00035,10.25778]
[1779545693709,25.97,75139.04,118.5,-0.23076,0.00035,10.2892]
[1779545694383,25.97,75139.04,118.5,-0.23076,0.00035,10.2892]
[1779545694385,25.97,75139.04,118.5,-0.23076,0.00035,10.2892]
[1779545697636,25.98,75135.52,118.5,-0.232,0.00035,10.31964]
[1779545697671,25.98,75135.52,118.5,-0.232,0.00035,10.31964]
[1779545698400,25.98,75130.74,118.5,-0.23368,0.00035,10.3604]
[1779545699755,25.98,75127.18,118.5,-0.23493,0.00035,10.39054]
[1779545703435,25.98,75133.05,118.5,-0.23291,0.00035,10.34165]
[1779545704505,25.98,75133.05,118.5,-0.23291,0.00035,10.34165]
[1779545709586,25.99,75136.35,118.5,-0.23181,0.00035,10.31495]
[1779545716526,26.0,75135.21,118.5,-0.23229,0.00035,10.32669]
[1779545718765,26.0,75132.73,118.5,-0.23317,0.00035,10.34814]
[1779545719547,26.01,75127.95,118.5,-0.23493,0.00035,10.39071]
[1779545720554,26.02,75122.14,118.5,-0.23704,0.00035,10.44122]
[1779545723819,26.02,75125.53,118.5,-0.23587,0.00035,10.4132]
[1779545724240,26.02,75125.53,118.5,-0.23587,0.00035,10.4132]
[1779545726824,26.05,75129.72,118.5,-0.23462,0.00035,10.38336]
[1779545728610,26.06,75129.61,118.5,-0.2348,0.00035,10.38762]
[1779545731833,26.08,75129.51,118.5,-0.23497,0.00035,10.39173]
[1779545731838,26.08,75129.51,118.5,-0.23497,0.00035,10.39173]
[1779545734621,26.1,75129.55,118.5,-0.23498,0.00035,10.38721]
[1779545734730,26.1,75128.21,118.5,-0.23552,0.00035,10.40005]
[1779545740693,26.11,75125.63,118.5,-0.23644,0.00035,10.42222]
[1779545745729,26.11,75124.97,118.5,-0.23668,0.00035,10.42782]
[1779545750765,26.11,75125.27,118.5,-0.23658,0.00035,10.42543]
[1779545758613,26.11,75125.01,118.5,-0.23667,0.00035,10.42766]
[1779545764864,26.11,75125.07,118.5,-0.23667,0.00035,10.42756]
[1779545769899,26.11,75125.32,118.5,-0.23659,0.00035,10.4257]
[1779545771006,26.11,75125.32,118.5,-0.23659,0.00035,10.4257]
[1779545777445,26.11,75125.33,118.5,-0.23658,0.00035,10.42551]
[1779545780157,26.11,75124.88,118.5,-0.23673,0.00035,10.4292]
[1779545786982,26.11,75122.3,118.5,-0.23764,0.00035,10.45066]
[1779545792951,26.11,75121.23,118.5,-0.23791,0.00035,10.45217]
[1779545796717,26.11,75121.13,118.5,-0.23794,0.00035,10.45302]
[1779545797360,26.11,75121.13,118.3,-0.23794,0.00035,10.45302]
[1779545797378,26.11,75121.13,118.2,-0.23794,0.00035,10.45302]
[1779545797473,26.11,75121.13,118.2,-0.23794,0.00035,10.45302]
[1779545797645,26.11,75146.55,118.2,-0.22912,0.00034,10.23967]
[1779545798181,26.11,75146.55,118.2,-0.22912,0.00034,10.23967]
[1779545798282,26.11,75164.17,118.2,-0.22311,0.00034,10.08948]
[1779545800130,26.11,75165.14,118.2,-0.22279,0.00034,10.08131]
[1779545800772,26.11,75164.99,118.2,-0.22285,0.00034,10.08276]
[1779545800779,26.11,75164.99,118.2,-0.22285,0.00034,10.08276]
[1779545801116,26.11,75165.59,118.2,-0.22265,0.00034,10.07764]
[1779545806151,26.11,75166.0,118.2,-0.22252,0.00034,10.0743]
[1779545809950,26.11,75166.16,118.2,-0.22247,0.00034,10.07303]
[1779545810030,26.11,75166.16,118.2,-0.22247,0.00034,10.07303]
[1779545810797,26.11,75166.18,118.2,-0.22246,0.00034,10.07289]
[1779545810798,26.11,75166.18,118.2,-0.22246,0.00034,10.07289]
[1779545816220,26.11,75166.37,118.2,-0.22239,0.00034,10.07116]
[1779545821257,26.11,75165.73,118.2,-0.2226,0.00034,10.0765]
[1779545826295,26.11,75165.84,118.2,-0.22256,0.00034,10.0753]
[1779545831330,26.11,75166.56,118.2,-0.2223,0.00034,10.06887]
[1779545833996,26.11,75166.65,118.2,-0.22227,0.00034,10.068]
[1779545834715,26.11,75168.05,118.2,-0.2218,0.00034,10.05592]
[1779545840122,26.11,75169.23,118.2,-0.22136,0.00034,10.04481]
[1779545845324,26.1,75170.89,118.2,-0.22077,0.00034,10.0296]
[1779545846219,26.1,75171.24,118.1,-0.22064,0.00034,10.02642]
[1779545849491,26.1,75176.33,118.1,-0.21892,0.00033,9.98203]
[1779545856348,26.09,75175.19,118.1,-0.21914,0.00034,9.98294]
[1779545856507,26.09,75170.23,118.1,-0.22079,0.00034,10.02549]
[1779545858521,26.09,75164.0,118.1,-0.22287,0.00034,10.07848]
[1779545859528,26.07,75158.99,118.1,-0.22444,0.00034,10.118]
[1779545866577,26.01,75158.75,118.1,-0.22402,0.00034,10.10737]
[1779545871612,26.01,75159.35,118.1,-0.22375,0.00034,10.1005]
[1779545877229,26.0,75159.64,118.1,-0.2236,0.00034,10.0967]
[1779545877654,26.0,75150.43,118.1,-0.22673,0.00034,10.17506]
[1779545882689,25.99,75150.42,118.1,-0.22666,0.00034,10.1735]
[1779545887724,25.98,75150.58,118.1,-0.22656,0.00034,10.17079]
[1779545892759,25.98,75150.8,118.1,-0.22643,0.00034,10.16762]
[1779545897795,25.97,75154.64,118.1,-0.22506,0.00034,10.1334]
[1779545902828,25.97,75155.57,118.1,-0.22471,0.00034,10.12436]
[1779545910039,25.97,75156.26,118.1,-0.22445,0.00034,10.11782]
[1779545915920,25.96,75156.24,118.1,-0.22427,0.00034,10.10859]
[1779545922971,25.95,75156.77,118.1,-0.22404,0.00034,10.10268]
[1779545930020,25.94,75156.82,118.1,-0.22397,0.00034,10.10095]
[1779545935027,25.94,75156.83,118.1,-0.22394,0.00034,10.1003]
[1779545941381,25.94,75156.84,118.1,-0.22389,0.00034,10.09892]
[1779545946936,25.93,75155.93,118.1,-0.22416,0.00034,10.10565]
[1779545955195,25.91,75154.15,118.1,-0.22462,0.00034,10.11734]
[1779545960230,25.89,75154.14,118.1,-0.22445,0.00034,10.11289]
[1779545965265,25.89,75153.86,118.1,-0.22451,0.00034,10.11435]
[1779545970300,25.88,75149.15,118.1,-0.22608,0.00034,10.15378]
[1779545971721,25.88,75149.15,118.1,-0.22608,0.00034,10.15378]
[1779545971820,25.88,75146.98,118.1,-0.22672,0.00034,10.16475]
[1779545974516,25.88,75142.48,118.1,-0.22826,0.00035,10.203]
[1779545975335,25.88,75135.8,118.1,-0.23057,0.00035,10.25994]
[1779545979961,25.88,75132.55,118.1,-0.23167,0.00035,10.28684]
[1779545980825,25.88,75132.22,118.1,-0.23179,0.00035,10.28972]
[1779545981062,25.88,75132.22,118.1,-0.23179,0.00035,10.28972]
[1779545981536,25.88,75132.22,118.1,-0.23179,0.00035,10.28972]
[1779545981599,25.88,75129.78,118.1,-0.23265,0.00035,10.31051]
[1779545982191,25.88,75129.78,118.1,-0.23265,0.00035,10.31051]
[1779545982331,25.88,75129.78,118.1,-0.23265,0.00035,10.31051]
[1779545982432,25.88,75133.22,118.1,-0.23144,0.00035,10.28127]
[1779545983458,25.88,75133.22,118.1,-0.23144,0.00035,10.28127]
[1779545983462,25.88,75139.74,118.1,-0.22918,0.00035,10.22574]
[1779545984076,25.88,75139.74,118.1,-0.22918,0.00035,10.22574]
[1779545984674,25.88,75139.9,118.1,-0.22913,0.00035,10.22446]
[1779545990410,25.88,75139.55,118.1,-0.22927,0.00035,10.22791]
[1779545996853,25.88,75139.25,118.1,-0.22939,0.00035,10.23092]
[1779545998776,25.88,75148.58,118.1,-0.22617,0.00034,10.15122]
[1779545999506,25.88,75155.27,118.1,-0.22388,0.00034,10.09365]
[1779546004542,25.89,75156.52,118.1,-0.22348,0.00034,10.08358]
[1779546004905,25.89,75156.52,118.1,-0.22348,0.00034,10.08358]
[1779546006738,25.89,75156.54,118.1,-0.22347,0.00034,10.08344]
[1779546006837,25.89,75156.56,118.1,-0.22347,0.00034,10.0833]
[1779546013604,25.89,75156.57,118.1,-0.22346,0.00034,10.08297]
[1779546018647,25.89,75156.88,118.1,-0.22334,0.00034,10.07997]
[1779546023682,25.88,75157.14,118.1,-0.22323,0.00034,10.07728]
[1779546028717,25.88,75157.8,118.1,-0.22299,0.00034,10.07112]
[1779546033752,25.88,75159.36,118.1,-0.22231,0.00034,10.04921]
[1779546036466,25.88,75159.61,117.7,-0.22222,0.00034,10.04694]
[1779546036482,25.88,75159.61,117.7,-0.22222,0.00034,10.04694]
[1779546036566,25.88,75159.61,117.7,-0.22222,0.00034,10.04689]
[1779546041782,25.87,75163.18,117.7,-0.22097,0.00034,10.01489]
[1779546046867,25.87,75162.88,117.7,-0.22102,0.00034,10.0161]
[1779546051878,25.86,75162.92,117.7,-0.22096,0.00034,10.01462]
[1779546056913,25.86,75163.41,117.7,-0.22075,0.00034,10.00933]
[1779546058034,25.86,75163.42,117.7,-0.22074,0.00034,10.00904]
[1779546058236,25.86,75163.42,117.7,-0.22074,0.00034,10.00904]
[1779546058254,25.86,75163.42,117.7,-0.22074,0.00034,10.00904]
[1779546059934,25.85,75163.44,117.7,-0.22071,0.00034,10.00824]
[1779546064969,25.84,75163.59,117.7,-0.22058,0.00034,10.005]
[1779546067859,25.84,75163.59,117.7,-0.22056,0.00034,10.00424]
[1779546068251,25.84,75163.65,117.7,-0.22052,0.00034,10.00335]
[1779546068480,25.84,75163.65,117.7,-0.22052,0.00034,10.00335]
[1779546068508,25.84,75163.65,117.7,-0.22052,0.00034,10.00335]
[1779546068539,25.84,75163.65,117.7,-0.22052,0.00034,10.00335]
[1779546068614,25.84,75163.65,117.7,-0.22052,0.00034,10.00335]
[1779546068965,25.84,75170.52,117.7,-0.21818,0.00034,9.94309]
[1779546069239,25.84,75170.52,117.7,-0.21818,0.00034,9.94309]
[1779546069715,25.84,75170.52,117.7,-0.21818,0.00034,9.94309]
[1779546069908,25.84,75170.52,117.7,-0.21818,0.00034,9.94309]
[1779546069732,25.84,75206.12,117.7,-0.20633,0.00033,9.62841]
[1779546069986,25.84,75206.12,117.7,-0.20633,0.00033,9.62841]
[1779546070020,25.84,75206.12,117.7,-0.20633,0.00033,9.62841]
[1779546070186,25.84,75206.12,117.7,-0.20633,0.00033,9.62841]
[1779546070890,25.84,75212.52,117.7,-0.20423,0.00033,9.5709]
[1779546071930,25.83,75218.02,117.7,-0.20244,0.00032,9.52134]
[1779546072647,25.83,75218.02,117.7,-0.20244,0.00032,9.52134]
[1779546072710,25.83,75217.77,117.7,-0.20251,0.00032,9.52327]
[1779546077212,25.81,75217.47,117.7,-0.20239,0.00032,9.51994]
[1779546077639,25.81,75217.47,117.7,-0.20239,0.00032,9.51994]
[1779546078820,25.77,75217.47,117.7,-0.20205,0.00032,9.5102]
[1779546078921,25.75,75217.52,117.7,-0.20186,0.00032,9.50503]
[1779546082097,25.7,75224.43,117.7,-0.19915,0.00032,9.42909]
[1779546085258,25.69,75225.46,117.7,-0.19878,0.00032,9.41863]
[1779546086876,25.67,75230.79,117.7,-0.19686,0.00032,9.36414]
[1779546091162,25.6,75236.48,117.7,-0.19429,0.00032,9.286]
[1779546092369,25.6,75236.48,117.7,-0.19429,0.00032,9.286]
[1779546093232,25.57,75236.83,117.7,-0.19391,0.00032,9.27501]
[1779546093958,25.55,75237.28,117.7,-0.19357,0.00032,9.26509]
[1779546097204,25.51,75232.12,117.7,-0.19483,0.00032,9.30124]
[1779546102238,25.42,75236.19,117.7,-0.19274,0.00032,9.2408]
[1779546107273,25.33,75237.05,117.7,-0.19164,0.00032,9.20856]
[1779546112317,25.32,75238.5,117.7,-0.1911,0.00032,9.1929]
[1779546117354,25.32,75233.92,117.7,-0.19249,0.00032,9.23328]
[1779546119512,25.31,75231.69,117.7,-0.19318,0.00032,9.25306]
[1779546119688,25.31,75225.59,117.7,-0.19513,0.00032,9.30899]
[1779546120375,25.31,75219.09,117.7,-0.19723,0.00033,9.36897]
[1779546122389,25.31,75217.57,117.7,-0.19771,0.00033,9.38264]
[1779546122398,25.31,75217.57,117.7,-0.19771,0.00033,9.38264]
[1779546122533,25.31,75217.57,117.7,-0.19771,0.00033,9.38264]
[1779546122570,25.31,75217.57,117.7,-0.19771,0.00033,9.38264]
[1779546122606,25.31,75217.57,117.7,-0.19771,0.00033,9.38264]
[1779546122653,25.31,75217.57,117.7,-0.19771,0.00033,9.38264]
[1779546122737,25.31,75217.57,117.7,-0.19771,0.00033,9.38264]
[1779546122804,25.31,75217.57,117.7,-0.19771,0.00033,9.38264]
[1779546122839,25.31,75217.52,117.7,-0.1977,0.00033,9.38228]
[1779546123035,25.31,75217.52,117.7,-0.1977,0.00033,9.38228]
[1779546123624,25.31,75217.52,117.7,-0.1977,0.00033,9.38228]
[1779546123718,25.31,75214.98,117.7,-0.19853,0.00033,9.40568]
[1779546124140,25.31,75214.98,117.7,-0.19853,0.00033,9.40568]
[1779546124403,25.31,75214.82,117.7,-0.19858,0.00033,9.40715]
[1779546125892,25.31,75214.82,117.7,-0.19858,0.00033,9.40715]
[1779546125990,25.31,75215.54,117.7,-0.19834,0.00033,9.40023]
[1779546127895,25.31,75213.05,117.7,-0.19915,0.00033,9.42314]
[1779546130300,25.31,75212.43,117.7,-0.19936,0.00033,9.42897]
[1779546132544,25.31,75212.16,117.7,-0.19945,0.00033,9.43153]
[1779546132590,25.31,75212.16,117.7,-0.19945,0.00033,9.43153]
[1779546132683,25.31,75212.16,117.7,-0.19945,0.00033,9.43153]
[1779546133558,25.31,75212.18,117.7,-0.19944,0.00033,9.43136]
[1779546133559,25.31,75212.18,117.7,-0.19944,0.00033,9.43136]
[1779546137087,25.31,75211.96,117.7,-0.19952,0.00033,9.43344]
[1779546137092,25.31,75211.96,117.7,-0.19952,0.00033,9.43344]
[1779546137291,25.31,75211.96,117.7,-0.19952,0.00033,9.43344]
[1779546137473,25.31,75211.96,117.7,-0.19952,0.00033,9.43344]
[1779546137494,25.31,75218.78,117.7,-0.19729,0.00033,9.3706]
[1779546138984,25.31,75223.69,117.7,-0.1957,0.00032,9.32539]
[1779546144544,25.31,75223.7,117.7,-0.19573,0.00032,9.32616]
[1779546149580,25.31,75223.79,117.7,-0.19572,0.00032,9.32603]
[1779546154615,25.32,75219.08,117.7,-0.19716,0.00033,9.3625]
[1779546155811,25.32,75219.08,117.7,-0.19716,0.00033,9.3625]
[1779546161806,25.32,75217.49,117.7,-0.1977,0.00033,9.37766]
[1779546167914,25.32,75217.67,117.7,-0.19765,0.00033,9.37643]
[1779546174755,25.32,75218.25,117.7,-0.19749,0.00033,9.3717]
[1779546180797,25.32,75218.41,117.7,-0.19745,0.00033,9.37071]
[1779546185833,25.32,75218.32,117.7,-0.19749,0.00033,9.37196]
[1779546190868,25.33,75218.6,117.7,-0.19742,0.00033,9.3698]
[1779546197856,25.33,75219.76,117.7,-0.19705,0.00032,9.35949]
[1779546202952,25.33,75220.96,117.7,-0.19669,0.00032,9.34925]
[1779546203672,25.33,75220.96,117.7,-0.19669,0.00032,9.34925]
[1779546203677,25.33,75220.96,117.7,-0.19669,0.00032,9.34925]
[1779546203878,25.33,75220.96,117.7,-0.19669,0.00032,9.34925]
[1779546203956,25.33,75220.96,117.7,-0.19669,0.00032,9.34925]
[1779546205596,25.33,75225.59,117.7,-0.1952,0.00032,9.30681]
[1779546206509,25.33,75226.14,117.7,-0.19503,0.00032,9.30191]
[1779546206518,25.33,75226.14,117.7,-0.19503,0.00032,9.30191]
[1779546206980,25.33,75226.18,117.7,-0.19503,0.00032,9.30173]
[1779546208408,25.33,75226.89,117.7,-0.1948,0.00032,9.29516]
[1779546208994,25.33,75235.23,117.7,-0.19212,0.00032,9.21802]
[1779546209255,25.33,75235.23,117.7,-0.19212,0.00032,9.21802]
[1779546210001,25.33,75240.15,117.7,-0.19055,0.00032,9.17237]
[1779546215036,25.33,75239.64,117.7,-0.1906,0.00032,9.16956]
[1779546215294,25.33,75239.64,117.7,-0.1906,0.00032,9.16956]
[1779546216043,25.33,75239.57,117.7,-0.19062,0.00032,9.17014]
[1779546216794,25.33,75239.57,117.7,-0.19062,0.00032,9.17014]
[1779546222085,25.33,75235.76,117.7,-0.19182,0.00032,9.20499]
[1779546226327,25.33,75235.42,117.7,-0.19192,0.00032,9.20776]
[1779546231202,25.33,75233.36,117.7,-0.19255,0.00032,9.22608]
[1779546231320,25.33,75233.36,117.7,-0.19255,0.00032,9.22608]
[1779546231421,25.33,75233.65,117.7,-0.19245,0.00032,9.22326]
[1779546238199,25.33,75238.43,117.7,-0.19092,0.00032,9.17881]
[1779546243235,25.33,75240.43,117.7,-0.19029,0.00032,9.16045]
[1779546246381,25.33,75241.26,117.7,-0.19003,0.00032,9.15288]
[1779546246524,25.33,75241.26,117.7,-0.19003,0.00032,9.15288]
[1779546246985,25.33,75241.26,117.7,-0.19003,0.00032,9.15288]
[1779546246996,25.33,75241.26,117.7,-0.19003,0.00032,9.15288]
[1779546247030,25.33,75241.26,117.7,-0.19003,0.00032,9.15288]
[1779546247071,25.33,75241.26,117.7,-0.19003,0.00032,9.15288]
[1779546247097,25.33,75241.26,117.7,-0.19003,0.00032,9.15288]
[1779546247063,25.33,75243.32,117.7,-0.18938,0.00032,9.13392]
[1779546247695,25.33,75243.32,117.7,-0.18938,0.00032,9.13392]
[1779546247782,25.33,75256.13,117.7,-0.18535,0.00031,9.01459]
[1779546248787,25.33,75256.13,117.7,-0.18535,0.00031,9.01459]
[1779546249102,25.33,75256.13,117.7,-0.18535,0.00031,9.01459]
[1779546249150,25.33,75260.85,117.7,-0.18387,0.00031,8.9705]
[1779546250053,25.33,75260.85,117.7,-0.18387,0.00031,8.9705]
[1779546251428,25.33,75263.42,117.7,-0.18307,0.00031,8.94639]
[1779546251989,25.33,75263.53,117.7,-0.18303,0.00031,8.94525]
[1779546252299,25.33,75256.8,117.7,-0.18513,0.00031,9.00808]
[1779546254042,25.33,75256.8,117.7,-0.18513,0.00031,9.00808]
[1779546256050,25.32,75252.09,117.7,-0.18657,0.00031,9.051]
[1779546256056,25.32,75252.09,117.7,-0.18657,0.00031,9.051]
[1779546256071,25.32,75250.59,117.7,-0.18703,0.00031,9.06474]
[1779546259910,25.32,75249.86,117.7,-0.18726,0.00031,9.07142]
[1779546259976,25.32,75249.86,117.7,-0.18726,0.00031,9.07142]
[1779546261167,25.32,75242.14,117.7,-0.1897,0.00032,9.1431]
[1779546263200,25.32,75241.34,117.7,-0.18994,0.00032,9.15025]
[1779546265689,25.32,75241.17,117.7,-0.18999,0.00032,9.15154]
[1779546265707,25.32,75241.17,117.7,-0.18999,0.00032,9.15154]
[1779546265895,25.32,75241.17,117.7,-0.18999,0.00032,9.15154]
[1779546265922,25.32,75241.17,117.7,-0.18999,0.00032,9.15154]
[1779546265963,25.32,75241.17,117.7,-0.18999,0.00032,9.15154]
[1779546265974,25.32,75239.79,117.7,-0.19041,0.00032,9.16406]
[1779546266177,25.32,75239.79,117.7,-0.19041,0.00032,9.16406]
[1779546266226,25.32,75239.79,117.7,-0.19041,0.00032,9.16406]
[1779546266259,25.32,75239.79,117.7,-0.19041,0.00032,9.16406]
[1779546266358,25.32,75239.79,117.7,-0.19041,0.00032,9.16406]
[1779546266594,25.32,75239.79,117.7,-0.19041,0.00032,9.16406]
[1779546267103,25.32,75232.05,117.7,-0.19289,0.00032,9.2358]
[1779546267944,25.32,75222.36,117.7,-0.19601,0.00032,9.32523]
[1779546268455,25.32,75222.36,117.7,-0.19601,0.00032,9.32523]
[1779546268549,25.32,75214.25,117.7,-0.19864,0.00033,9.39994]
[1779546270677,25.32,75213.79,117.7,-0.19879,0.00033,9.40395]
[1779546270679,25.32,75213.79,117.7,-0.19879,0.00033,9.40395]
[1779546271377,25.32,75213.79,117.7,-0.19878,0.00033,9.40375]
[1779546271720,25.32,75213.79,117.7,-0.19878,0.00033,9.40375]
[1779546271820,25.32,75212.57,117.7,-0.19907,0.00033,9.40737]
[1779546277477,25.32,75215.91,117.7,-0.198,0.00033,9.37719]
[1779546281718,25.32,75217.85,117.7,-0.19738,0.00033,9.35971]
[1779546281832,25.32,75217.85,117.7,-0.19738,0.00033,9.35971]
[1779546281933,25.32,75220.69,117.7,-0.19646,0.00032,9.33382]
[1779546287790,25.32,75220.93,117.7,-0.19639,0.00032,9.33156]
[1779546289864,25.32,75221.16,117.7,-0.19631,0.00032,9.32939]
[1779546291512,25.32,75221.16,117.7,-0.19631,0.00032,9.32935]
[1779546292584,25.32,75226.44,117.7,-0.1946,0.00032,9.28055]
[1779546297061,25.32,75226.82,117.7,-0.19448,0.00032,9.27706]
[1779546297544,25.32,75226.82,117.7,-0.19448,0.00032,9.27711]
[1779546301647,25.32,75222.03,117.7,-0.19604,0.00032,9.32183]
[1779546303546,25.32,75222.03,117.7,-0.19604,0.00032,9.32183]
[1779546309599,25.32,75222.73,117.7,-0.19583,0.00032,9.31576]
[1779546309629,25.32,75222.73,117.7,-0.19583,0.00032,9.31576]
[1779546309630,25.32,75222.73,117.7,-0.19583,0.00032,9.31576]
[1779546309904,25.32,75222.73,117.7,-0.19583,0.00032,9.31576]
[1779546309935,25.32,75222.73,117.7,-0.19583,0.00032,9.31576]
[1779546310702,25.32,75223.72,117.7,-0.19551,0.00032,9.30675]
[1779546310839,25.32,75223.72,117.7,-0.19551,0.00032,9.30675]
[1779546310845,25.32,75223.72,117.7,-0.19551,0.00032,9.30675]
[1779546310876,25.32,75223.72,117.7,-0.19551,0.00032,9.30675]
[1779546310940,25.32,75232.57,117.7,-0.19267,0.00032,9.22501]
[1779546312608,25.32,75235.22,117.7,-0.19182,0.00032,9.20061]
[1779546312724,25.33,75236.43,117.7,-0.19144,0.00032,9.18958]
[1779546313750,25.33,75236.43,117.7,-0.19144,0.00032,9.18958]
[1779546314828,25.33,75236.39,117.7,-0.19145,0.00032,9.18995]
[1779546314914,25.33,75236.35,117.7,-0.19147,0.00032,9.19032]
[1779546317759,25.32,75242.06,117.7,-0.18964,0.00032,9.13714]
[1779546321142,25.32,75245.02,117.7,-0.18871,0.00032,9.10967]
[1779546324808,25.32,75249.82,117.7,-0.18718,0.00031,9.06481]
[1779546329843,25.32,75251.44,117.7,-0.18667,0.00031,9.04965]
[1779546333871,25.32,75240.05,117.7,-0.19016,0.00032,9.14787]
[1779546339888,25.32,75236.56,117.7,-0.19125,0.00032,9.17965]
[1779546339920,25.32,75236.56,117.7,-0.19125,0.00032,9.17965]
[1779546340543,25.32,75235.79,117.7,-0.19149,0.00032,9.18648]
[1779546340545,25.32,75235.79,117.7,-0.19149,0.00032,9.18648]
[1779546340592,25.32,75235.79,117.7,-0.19149,0.00032,9.18648]
[1779546341015,25.32,75235.79,117.7,-0.19149,0.00032,9.18648]
[1779546341117,25.32,75225.09,117.7,-0.19492,0.00032,9.28545]
[1779546341929,25.32,75215.7,117.7,-0.19797,0.00033,9.37203]
[1779546342816,25.32,75215.7,117.7,-0.19797,0.00033,9.37203]
[1779546342936,25.32,75216.34,117.7,-0.19776,0.00033,9.36603]
[1779546345176,25.32,75215.12,117.7,-0.19816,0.00033,9.37725]
[1779546346282,25.32,75215.66,117.7,-0.19798,0.00033,9.37236]
[1779546351705,25.32,75218.1,117.7,-0.19722,0.00033,9.35068]
[1779546356782,25.33,75218.09,117.7,-0.19725,0.00033,9.35158]
[1779546362069,25.33,75213.75,117.7,-0.19869,0.00033,9.39236]
[1779546367104,25.33,75214.13,117.7,-0.19859,0.00033,9.38935]
[1779546372140,25.33,75216.03,117.7,-0.19798,0.00033,9.37236]
[1779546375183,25.33,75216.24,117.7,-0.19792,0.00033,9.37065]
[1779546380196,25.33,75216.53,117.7,-0.19783,0.00033,9.36813]
[1779546385231,25.33,75210.06,117.7,-0.19995,0.00033,9.42751]
[1779546390267,25.33,75209.74,117.7,-0.20004,0.00033,9.43001]
[1779546395302,25.33,75207.4,117.7,-0.20068,0.00033,9.44334]
[1779546397801,25.33,75207.4,117.7,-0.20068,0.00033,9.44334]
[1779546403358,25.33,75207.03,117.7,-0.20078,0.00033,9.44613]
[1779546408864,25.33,75207.12,117.7,-0.20074,0.00033,9.44507]
[1779546413915,25.33,75206.75,117.7,-0.20085,0.00033,9.44816]
[1779546419125,25.32,75206.62,117.7,-0.20088,0.00033,9.44903]
[1779546423333,25.32,75206.58,117.7,-0.20088,0.00033,9.44903]
[1779546423435,25.32,75206.58,117.7,-0.20088,0.00033,9.44895]
[1779546428533,25.32,75206.93,117.7,-0.20075,0.00033,9.44545]
[1779546434575,25.32,75207.35,117.7,-0.2006,0.00033,9.44125]
[1779546443638,25.32,75204.78,117.7,-0.20142,0.00033,9.46409]
[1779546449681,25.32,75204.62,117.7,-0.20146,0.00033,9.46502]
[1779546452912,25.31,75201.68,117.7,-0.20231,0.00033,9.48418]
[1779546453795,25.31,75201.14,117.7,-0.20248,0.00033,9.4889]
[1779546458858,25.31,75200.48,117.7,-0.20268,0.00033,9.49441]
[1779546463494,25.31,75198.33,117.7,-0.20338,0.00033,9.5135]
[1779546465205,25.31,75198.39,117.7,-0.20334,0.00033,9.51245]
[1779546466158,25.31,75197.84,117.7,-0.20351,0.00033,9.5173]
[1779546466259,25.31,75197.87,117.7,-0.2035,0.00033,9.51697]
[1779546470892,25.31,75197.38,117.7,-0.20367,0.00033,9.52165]
[1779546472165,25.31,75195.27,117.7,-0.20438,0.00033,9.54097]
[1779546472304,25.31,75195.27,117.7,-0.20438,0.00033,9.54097]
[1779546473423,25.31,75188.74,117.7,-0.20656,0.00034,9.60061]
[1779546479319,25.31,75184.62,117.7,-0.20795,0.00034,9.63814]
[1779546485405,25.31,75187.6,117.7,-0.20695,0.00034,9.61122]
[1779546485482,25.31,75187.6,117.7,-0.20695,0.00034,9.61122]
[1779546490486,25.31,75184.84,117.7,-0.20789,0.00034,9.63664]
[1779546490490,25.31,75184.84,117.7,-0.20789,0.00034,9.63664]
[1779546495494,25.31,75184.83,117.7,-0.20791,0.00034,9.63718]
[1779546495502,25.31,75184.83,117.7,-0.20791,0.00034,9.63718]
[1779546497503,25.31,75184.59,117.7,-0.208,0.00034,9.63943]
[1779546498409,25.31,75192.47,117.7,-0.20535,0.00033,9.56773]
[1779546499026,25.31,75199.08,117.7,-0.20315,0.00033,9.50738]
[1779546499940,25.31,75199.08,117.7,-0.20315,0.00033,9.50738]
[1779546500259,25.31,75199.08,117.7,-0.20315,0.00033,9.50738]
[1779546500266,25.31,75199.08,117.7,-0.20315,0.00033,9.50738]
[1779546500272,25.31,75199.08,117.7,-0.20315,0.00033,9.50738]
[1779546500345,25.31,75199.3,117.7,-0.20308,0.00033,9.50545]
[1779546502025,25.31,75202.6,117.7,-0.20199,0.00033,9.47521]
[1779546502034,25.31,75202.6,117.7,-0.20199,0.00033,9.47521]
[1779546502037,25.31,75202.6,117.7,-0.20199,0.00033,9.47521]
[1779546503241,25.31,75204.93,117.7,-0.20122,0.00033,9.45386]
[1779546503408,25.31,75209.89,117.7,-0.19959,0.00033,9.40837]
[1779546509096,25.32,75210.59,117.7,-0.19938,0.00033,9.40252]
[1779546510736,25.32,75210.4,117.7,-0.19944,0.00033,9.40436]
[1779546511110,25.32,75210.11,117.7,-0.19943,0.00033,9.3995]
[1779546516145,25.32,75208.27,117.7,-0.20005,0.00033,9.41681]
[1779546521180,25.32,75207.44,117.7,-0.20033,0.00033,9.42469]
[1779546527222,25.32,75209.48,117.7,-0.19968,0.00033,9.40636]
[1779546532025,25.32,75209.46,117.7,-0.1997,0.00033,9.40693]
[1779546537292,25.32,75207.44,117.7,-0.20038,0.00033,9.42607]
[1779546542327,25.33,75208.41,117.7,-0.20007,0.00033,9.41752]
[1779546543796,25.33,75208.41,117.7,-0.20007,0.00033,9.41752]
[1779546544834,25.33,75208.41,117.7,-0.20008,0.00033,9.4176]
[1779546549377,25.32,75213.57,117.7,-0.19837,0.00033,9.36983]
[1779546554411,25.32,75214.99,117.7,-0.1979,0.00033,9.35655]
[1779546559471,25.32,75215.1,117.7,-0.19786,0.00033,9.35543]
[1779546559766,25.32,75215.1,117.7,-0.19786,0.00033,9.35543]
[1779546559916,25.32,75215.1,117.7,-0.19786,0.00033,9.35543]
[1779546560345,25.32,75215.1,117.7,-0.19786,0.00033,9.35543]
[1779546560453,25.32,75222.8,117.7,-0.19535,0.00032,9.28436]
[1779546560929,25.32,75222.8,117.7,-0.19535,0.00032,9.28436]
[1779546562028,25.32,75224.22,117.7,-0.19489,0.00032,9.27128]
[1779546562687,25.32,75224.15,117.7,-0.19492,0.00032,9.27197]
[1779546562988,25.32,75224.15,117.7,-0.19492,0.00032,9.27197]
[1779546563071,25.32,75224.15,117.7,-0.19491,0.00032,9.27185]
[1779546568509,25.32,75226.29,117.7,-0.19419,0.00032,9.25113]
[1779546578117,25.32,75226.52,117.7,-0.19399,0.00032,9.24081]
[1779546584638,25.31,75225.99,117.7,-0.19408,0.00032,9.24336]
[1779546589664,25.3,75226.1,117.7,-0.19401,0.00032,9.24145]
[1779546594730,25.3,75226.79,117.7,-0.19376,0.00032,9.23438]
[1779546594782,25.3,75226.79,117.7,-0.19376,0.00032,9.23438]
[1779546594796,25.3,75226.79,117.7,-0.19376,0.00032,9.23438]
[1779546594955,25.3,75226.79,117.7,-0.19376,0.00032,9.23438]
[1779546595021,25.3,75226.79,117.7,-0.19376,0.00032,9.23421]
[1779546596229,25.3,75232.07,117.7,-0.19203,0.00032,9.18447]
[1779546596744,25.3,75232.07,117.7,-0.19203,0.00032,9.18447]
[1779546597021,25.3,75232.07,117.7,-0.19203,0.00032,9.18447]
[1779546597344,25.3,75232.07,117.7,-0.19203,0.00032,9.18447]
[1779546597356,25.3,75232.44,117.7,-0.19189,0.00032,9.18054]
[1779546598098,25.3,75239.14,117.7,-0.18974,0.00032,9.11791]
[1779546598736,25.3,75245.28,117.7,-0.18779,0.00032,9.06076]
[1779546603772,25.29,75246.05,117.7,-0.18749,0.00032,9.05194]
[1779546605445,25.29,75246.05,117.7,-0.18749,0.00032,9.05194]
[1779546605484,25.29,75246.05,117.7,-0.18747,0.00032,9.0513]
[1779546606392,25.29,75246.05,117.7,-0.18747,0.00032,9.0513]
[1779546606443,25.29,75241.61,117.7,-0.18886,0.00032,9.09222]
[1779546606793,25.29,75236.71,117.7,-0.19042,0.00032,9.13781]
[1779546608807,25.28,75243.28,117.7,-0.1883,0.00032,9.07586]
[1779546613842,25.28,75244.87,117.7,-0.18774,0.00032,9.05936]
[1779546617049,25.27,75244.77,117.7,-0.18774,0.00032,9.05929]
[1779546617326,25.27,75244.77,117.7,-0.18773,0.00032,9.05896]
[1779546619503,25.27,75249.65,117.7,-0.18616,0.00032,9.01257]
[1779546620891,25.27,75243.69,117.7,-0.18803,0.00032,9.06781]
[1779546625997,25.26,75239.46,117.7,-0.18932,0.00032,9.1055]
[1779546633292,25.25,75234.25,117.7,-0.19088,0.00032,9.15088]
[1779546636544,25.24,75234.22,117.7,-0.19072,0.00032,9.14188]
[1779546637006,25.24,75233.53,117.7,-0.19088,0.00032,9.14669]
[1779546638475,25.24,75233.53,117.7,-0.19088,0.00032,9.14669]
[1779546640379,25.23,75232.61,117.7,-0.19115,0.00032,9.15438]
[1779546640861,25.23,75232.61,117.7,-0.19113,0.00032,9.15388]
[1779546641580,25.23,75232.57,117.7,-0.19115,0.00032,9.15426]
[1779546642814,25.23,75232.57,117.7,-0.19114,0.00032,9.15401]
[1779546645572,25.23,75231.42,117.7,-0.19147,0.00032,9.16377]
[1779546646621,25.23,75231.3,117.7,-0.19151,0.00032,9.16465]
[1779546647251,25.23,75231.3,117.7,-0.19151,0.00032,9.16465]
[1779546649097,25.22,75224.98,117.7,-0.19351,0.00032,9.22234]
[1779546652556,25.22,75222.19,117.7,-0.19439,0.00032,9.2476]
[1779546652557,25.22,75222.19,117.7,-0.19439,0.00032,9.2476]
[1779546655757,25.22,75217.2,117.7,-0.19596,0.00033,9.29242]
[1779546659955,25.21,75217.01,117.7,-0.19597,0.00033,9.29257]
[1779546659971,25.21,75217.01,117.7,-0.19597,0.00033,9.29257]
[1779546660318,25.21,75217.01,117.7,-0.19597,0.00033,9.29257]
[1779546661874,25.21,75216.98,117.7,-0.19595,0.00033,9.29204]
[1779546661882,25.21,75216.98,117.7,-0.19595,0.00033,9.29204]
[1779546662188,25.21,75217.1,117.7,-0.19591,0.00033,9.29085]
[1779546663423,25.21,75217.1,117.7,-0.19591,0.00033,9.29085]
[1779546664010,25.21,75216.68,117.7,-0.19604,0.00033,9.29466]
[1779546665532,25.21,75215.89,117.7,-0.1963,0.00033,9.3019]
[1779546665595,25.21,75213.84,117.7,-0.19697,0.00033,9.32079]
[1779546666242,25.21,75213.84,117.7,-0.19697,0.00033,9.32079]
[1779546666572,25.2,75223.78,117.7,-0.19372,0.00032,9.22835]
[1779546667525,25.2,75223.78,117.7,-0.19372,0.00032,9.22835]
[1779546667557,25.2,75223.78,117.7,-0.19372,0.00032,9.22835]
[1779546667558,25.2,75223.78,117.7,-0.19372,0.00032,9.22835]
[1779546667889,25.2,75228.32,117.7,-0.19224,0.00032,9.18589]
[1779546668207,25.2,75228.32,117.7,-0.19224,0.00032,9.18589]
[1779546668292,25.2,75228.32,117.7,-0.19224,0.00032,9.18589]
[1779546668306,25.2,75228.32,117.7,-0.19224,0.00032,9.18589]
[1779546668503,25.2,75241.47,117.7,-0.18802,0.00032,9.06291]
[1779546669241,25.2,75249.13,117.7,-0.18559,0.00032,8.99107]
[1779546670092,25.2,75249.13,117.7,-0.18559,0.00032,8.99107]
[1779546670546,25.2,75248.92,117.7,-0.18565,0.00032,8.99299]
[1779546674060,25.2,75250.63,117.7,-0.18509,0.00032,8.97628]
[1779546674415,25.2,75256.15,117.7,-0.18335,0.00031,8.92427]
[1779546676294,25.2,75261.83,117.7,-0.18155,0.00031,8.8702]
[1779546679068,25.19,75262.72,117.7,-0.18125,0.00031,8.86123]
[1779546679069,25.19,75262.72,117.7,-0.18125,0.00031,8.86123]
[1779546679103,25.19,75262.72,117.7,-0.18125,0.00031,8.86123]
[1779546679315,25.19,75263.21,117.7,-0.18109,0.00031,8.85633]
[1779546680376,25.19,75263.21,117.7,-0.18109,0.00031,8.85633]
[1779546680467,25.19,75260.4,117.7,-0.18195,0.00031,8.8824]
[1779546681525,25.19,75260.4,117.7,-0.18195,0.00031,8.8824]
[1779546682359,25.19,75260.37,117.7,-0.18194,0.00031,8.88208]
[1779546682423,25.19,75259.97,117.7,-0.18205,0.00031,8.88524]
[1779546688378,25.18,75261.42,117.7,-0.18152,0.00031,8.86928]
[1779546689962,25.18,75261.5,117.7,-0.18148,0.00031,8.86815]
[1779546693418,25.17,75266.97,117.7,-0.17962,0.00031,8.80743]
[1779546695932,25.17,75267.79,117.7,-0.17935,0.00031,8.7991]
[1779546697562,25.17,75268.06,117.7,-0.17926,0.00031,8.79626]
[1779546698629,25.17,75268.48,117.7,-0.17912,0.00031,8.79201]
[1779546698693,25.17,75268.48,117.7,-0.17912,0.00031,8.79201]
[1779546698719,25.17,75268.48,117.7,-0.17912,0.00031,8.79201]
[1779546698885,25.17,75268.48,117.7,-0.17912,0.00031,8.79201]
[1779546698930,25.17,75268.48,117.7,-0.17912,0.00031,8.79201]
[1779546699460,25.17,75273.5,117.7,-0.17755,0.00031,8.74406]
[1779546704495,25.16,75270.07,117.7,-0.17857,0.00031,8.7753]
[1779546709530,25.16,75274.0,117.7,-0.17732,0.00031,8.7369]
[1779546714565,25.16,75272.23,117.7,-0.17783,0.00031,8.75254]
[1779546719600,25.15,75270.58,117.7,-0.1783,0.00031,8.76701]
[1779546720566,25.15,75270.58,117.7,-0.1783,0.00031,8.76701]
[1779546726448,25.15,75272.13,117.7,-0.17779,0.00031,8.7513]
[1779546731684,25.14,75271.58,117.7,-0.17791,0.00031,8.75506]
[1779546735220,25.14,75271.67,117.7,-0.17787,0.00031,8.75381]
[1779546738807,25.14,75271.1,117.7,-0.17802,0.00031,8.75837]
[1779546738815,25.14,75271.1,117.7,-0.17802,0.00031,8.75837]
[1779546742725,25.14,75271.11,117.7,-0.178,0.00031,8.75767]
[1779546746394,25.13,75274.08,117.7,-0.17706,0.00031,8.72881]
[1779546751824,25.13,75274.64,117.7,-0.17674,0.00031,8.71472]
[1779546756859,25.13,75274.75,117.7,-0.17668,0.00031,8.71293]
[1779546764915,25.12,75275.02,117.7,-0.17656,0.00031,8.70925]
[1779546768641,25.12,75274.99,117.7,-0.17657,0.00031,8.70939]
[1779546768896,25.12,75275.02,117.7,-0.17654,0.00031,8.70869]
[1779546777000,25.12,75275.37,117.7,-0.17637,0.00031,8.70338]
[1779546781332,25.11,75275.35,117.7,-0.17635,0.00031,8.70284]
[1779546782749,25.11,75275.01,117.7,-0.17644,0.00031,8.70557]
[1779546784743,25.11,75280.94,117.7,-0.17461,0.00031,8.6489]
[1779546788029,25.11,75281.74,117.7,-0.17434,0.0003,8.64057]
[1779546789448,25.11,75282.4,117.7,-0.17414,0.0003,8.63414]
[1779546789466,25.11,75288.77,117.7,-0.1722,0.0003,8.57353]
[1779546789809,25.11,75288.77,117.7,-0.1722,0.0003,8.57353]
[1779546795558,25.11,75291.68,117.7,-0.17131,0.0003,8.54563]
[1779546801186,25.1,75290.58,117.7,-0.17164,0.0003,8.55585]
[1779546805708,25.1,75283.68,117.7,-0.17372,0.0003,8.62109]
[1779546806041,25.1,75283.68,117.7,-0.17372,0.0003,8.62109]
[1779546806306,25.1,75277.49,117.7,-0.17561,0.00031,8.67979]
[1779546806742,25.1,75277.49,117.7,-0.17561,0.00031,8.67979]
[1779546807363,25.1,75277.49,117.7,-0.17561,0.00031,8.67979]
[1779546807440,25.1,75277.49,117.7,-0.17561,0.00031,8.67979]
[1779546807458,25.1,75275.48,117.7,-0.17622,0.00031,8.69851]
[1779546807733,25.1,75275.48,117.7,-0.17622,0.00031,8.69851]
[1779546810298,25.1,75275.0,117.7,-0.17635,0.00031,8.70281]
[1779546812265,25.1,75268.4,117.7,-0.17826,0.00031,8.75725]
[1779546813596,25.1,75268.4,117.7,-0.17826,0.00031,8.75725]
[1779546813762,25.1,75266.43,117.7,-0.17887,0.00031,8.7757]
[1779546814131,25.1,75266.43,117.7,-0.17887,0.00031,8.7757]
[1779546814248,25.1,75266.43,117.7,-0.17887,0.00031,8.7757]
[1779546814395,25.1,75266.43,117.7,-0.17887,0.00031,8.7757]
[1779546814464,25.1,75272.18,117.7,-0.17708,0.00031,8.72105]
[1779546815286,25.1,75278.34,117.7,-0.17519,0.00031,8.66267]
[1779546818088,25.1,75281.19,117.7,-0.17431,0.00031,8.63537]
[1779546818751,25.1,75283.92,117.7,-0.17348,0.0003,8.60942]
[1779546821847,25.1,75286.75,117.7,-0.17262,0.0003,8.58258]
[1779546822395,25.1,75286.75,117.7,-0.17262,0.0003,8.58258]
[1779546822497,25.1,75286.75,117.7,-0.17261,0.0003,8.58235]
[1779546829385,25.09,75285.45,117.7,-0.17296,0.0003,8.59305]
[1779546832632,25.09,75282.3,117.7,-0.1739,0.0003,8.62246]
[1779546833414,25.09,75276.24,117.7,-0.17573,0.00031,8.67939]
[1779546834192,25.09,75276.24,117.7,-0.17573,0.00031,8.67939]
[1779546834421,25.09,75274.21,117.7,-0.17635,0.00031,8.69828]
[1779546836157,25.09,75273.5,117.7,-0.17656,0.00031,8.70488]
[1779546841471,25.08,75275.23,117.7,-0.176,0.00031,8.68769]
[1779546846506,25.08,75277.08,117.7,-0.17542,0.00031,8.66963]
[1779546850443,25.08,75278.1,117.7,-0.1751,0.00031,8.65968]
[1779546850718,25.08,75278.1,117.7,-0.1751,0.00031,8.65968]
[1779546850836,25.08,75279.07,117.7,-0.1748,0.00031,8.6504]
[1779546851313,25.08,75279.07,117.7,-0.1748,0.00031,8.6504]
[1779546851541,25.08,75285.77,117.7,-0.17275,0.0003,8.58654]
[1779546852326,25.08,75285.77,117.7,-0.17275,0.0003,8.58654]
[1779546855687,25.08,75288.32,117.7,-0.17196,0.0003,8.56191]
[1779546859366,25.08,75286.5,117.7,-0.1725,0.0003,8.57872]
[1779546864546,25.07,75286.39,117.7,-0.17251,0.0003,8.57905]
[1779546869830,25.07,75284.18,117.7,-0.17316,0.0003,8.59926]
[1779546875480,25.07,75280.71,117.7,-0.17407,0.00031,8.62342]
[1779546876313,25.07,75280.52,117.7,-0.17412,0.00031,8.62502]
[1779546876495,25.07,75280.52,117.7,-0.17412,0.00031,8.62502]
[1779546879520,25.07,75281.0,117.7,-0.17395,0.00031,8.61982]
[1779546884772,25.06,75280.31,117.7,-0.17412,0.00031,8.62499]
[1779546890576,25.06,75279.92,117.7,-0.17422,0.00031,8.62805]
[1779546892059,25.06,75280.25,117.7,-0.17409,0.00031,8.62426]
[1779546892112,25.06,75280.25,117.7,-0.17409,0.00031,8.62426]
[1779546892360,25.06,75280.25,117.7,-0.17409,0.00031,8.62426]
[1779546893732,25.05,75280.41,117.7,-0.17403,0.00031,8.62223]
[1779546892832,25.05,75286.79,117.7,-0.17209,0.0003,8.56155]
[1779546894611,25.05,75286.79,117.7,-0.17209,0.0003,8.56155]
[1779546896183,25.05,75286.83,117.7,-0.17206,0.0003,8.56082]
[1779546899060,25.05,75286.54,117.7,-0.17214,0.0003,8.56319]
[1779546900024,25.05,75287.77,117.7,-0.17176,0.0003,8.55136]
[1779546900466,25.05,75287.6,117.7,-0.1718,0.0003,8.55247]
[1779546902071,25.05,75287.04,117.7,-0.17197,0.0003,8.5578]
[1779546902075,25.05,75287.04,117.7,-0.17197,0.0003,8.5578]
[1779546902123,25.05,75287.04,117.7,-0.17197,0.0003,8.5578]
[1779546902173,25.05,75286.94,117.7,-0.17199,0.0003,8.55844]
[1779546907937,25.04,75293.19,117.7,-0.17002,0.0003,8.49645]
[1779546913137,25.04,75293.33,117.7,-0.16994,0.0003,8.49369]
[1779546913477,25.04,75293.33,117.7,-0.16994,0.0003,8.49369]
[1779546913569,25.03,75293.81,117.7,-0.16977,0.0003,8.48827]
[1779546914436,25.03,75293.81,117.7,-0.16977,0.0003,8.48827]
[1779546914494,25.03,75299.58,117.7,-0.16802,0.0003,8.43277]
[1779546915775,25.03,75299.58,117.7,-0.16802,0.0003,8.43277]
[1779546918683,25.03,75303.92,117.7,-0.1667,0.0003,8.39049]
[1779546925059,25.02,75298.1,117.7,-0.16833,0.0003,8.44248]
[1779546930094,25.01,75294.76,117.7,-0.16926,0.0003,8.47201]
[1779546935009,25.0,75291.42,117.7,-0.17009,0.0003,8.49417]
[1779546935129,25.0,75291.26,117.7,-0.17012,0.0003,8.49517]
[1779546940165,25.0,75291.49,117.7,-0.16999,0.0003,8.49111]
[1779546944123,24.99,75291.81,117.7,-0.16985,0.0003,8.48658]
[1779546945616,24.99,75291.85,117.7,-0.16984,0.0003,8.4862]
[1779546945674,24.99,75291.46,117.7,-0.16993,0.0003,8.48919]
[1779546947024,24.99,75290.72,117.7,-0.17015,0.0003,8.49625]
[1779546948482,24.99,75290.81,117.7,-0.17012,0.0003,8.49521]
[1779546948529,24.99,75287.41,117.7,-0.17115,0.0003,8.52759]
[1779546949490,24.99,75287.41,117.7,-0.17115,0.0003,8.52759]
[1779546949589,24.99,75285.93,117.7,-0.17158,0.0003,8.5413]
[1779546954389,24.99,75286.56,117.7,-0.17138,0.0003,8.53482]
[1779546954575,24.99,75286.56,117.7,-0.17138,0.0003,8.53482]
[1779546960305,24.98,75285.05,117.7,-0.1718,0.0003,8.54808]
[1779546965340,24.98,75281.11,117.7,-0.17297,0.00031,8.58478]
[1779546966380,24.98,75281.11,117.7,-0.17297,0.00031,8.58478]
[1779546966489,24.98,75275.08,117.7,-0.1748,0.00031,8.64183]
[1779546967766,24.98,75275.08,117.7,-0.1748,0.00031,8.64183]
[1779546967808,24.98,75270.03,117.7,-0.17635,0.00031,8.68964]
[1779546967975,24.98,75270.03,117.7,-0.17635,0.00031,8.68964]
[1779546968163,24.98,75270.03,117.7,-0.17635,0.00031,8.68964]
[1779546968363,24.98,75269.11,117.7,-0.17664,0.00031,8.6984]
[1779546973224,24.97,75269.25,117.7,-0.17658,0.00031,8.69672]
[1779546978326,24.97,75269.38,117.7,-0.17653,0.00031,8.69503]
[1779546978346,24.97,75269.38,117.7,-0.17653,0.00031,8.69503]
[1779546982825,24.97,75269.86,117.7,-0.17635,0.00031,8.68972]
[1779546984454,24.97,75269.94,117.7,-0.17632,0.00031,8.68876]
[1779546984475,24.97,75269.49,117.7,-0.17646,0.00031,8.69294]
[1779546985449,24.97,75269.49,117.7,-0.17646,0.00031,8.69294]
[1779546991349,24.97,75268.05,117.7,-0.17688,0.00031,8.70585]
[1779546994546,24.96,75276.32,117.7,-0.17418,0.00031,8.61809]
[1779546999891,24.96,75275.94,117.7,-0.17428,0.00031,8.6213]
[1779547000007,24.96,75276.0,117.7,-0.17426,0.00031,8.62062]
[1779547000024,24.96,75276.0,117.7,-0.17426,0.00031,8.62062]
[1779547000135,24.96,75276.0,117.7,-0.17426,0.00031,8.62062]
[1779547000588,24.96,75290.9,117.7,-0.16971,0.0003,8.47803]
[1779547001478,24.96,75290.9,117.7,-0.16971,0.0003,8.47803]
[1779547001873,24.96,75290.9,117.7,-0.16971,0.0003,8.47803]
[1779547001595,24.96,75297.13,117.7,-0.16783,0.0003,8.41836]
[1779547003006,24.96,75297.02,117.7,-0.16787,0.0003,8.41941]
[1779547003609,24.96,75297.51,117.7,-0.16772,0.0003,8.41458]
[1779547008032,24.96,75297.52,117.7,-0.1677,0.0003,8.41407]
[1779547008192,24.96,75297.52,117.7,-0.1677,0.0003,8.41407]
[1779547008345,24.96,75297.52,117.7,-0.1677,0.0003,8.41407]
[1779547008421,24.96,75297.52,117.7,-0.1677,0.0003,8.41407]
[1779547008503,24.96,75297.52,117.7,-0.1677,0.0003,8.41407]
[1779547008856,24.96,75297.52,117.7,-0.1677,0.0003,8.41407]
[1779547008918,24.96,75334.66,117.7,-0.15681,0.00029,8.05799]
[1779547008937,24.96,75334.66,117.7,-0.15681,0.00029,8.05799]
[1779547009216,24.96,75334.66,117.7,-0.15681,0.00029,8.05799]
[1779547009221,24.96,75334.66,117.7,-0.15681,0.00029,8.05799]
[1779547009869,24.96,75359.49,117.7,-0.1498,0.00028,7.82014]
[1779547012672,24.96,75364.74,117.7,-0.1484,0.00028,7.77187]
[1779547013350,24.96,75364.74,117.7,-0.1484,0.00028,7.77187]
[1779547013383,24.96,75364.74,117.7,-0.1484,0.00028,7.77187]
[1779547013754,24.96,75364.74,117.7,-0.1484,0.00028,7.77187]
[1779547013756,24.97,75367.53,117.7,-0.14765,0.00028,7.74593]
[1779547014075,24.97,75367.53,117.7,-0.14765,0.00028,7.74593]
[1779547014107,24.97,75367.53,117.7,-0.14765,0.00028,7.74593]
[1779547015016,24.97,75369.51,117.7,-0.14713,0.00027,7.7276]
[1779547015031,24.97,75369.51,117.7,-0.14713,0.00027,7.7276]
[1779547015204,24.97,75369.51,117.7,-0.14713,0.00027,7.7276]
[1779547015438,24.97,75369.51,117.7,-0.14713,0.00027,7.7276]
[1779547015479,24.97,75369.51,117.7,-0.14713,0.00027,7.7276]
[1779547015596,24.97,75369.51,117.7,-0.14713,0.00027,7.7276]
[1779547015771,24.97,75369.51,117.7,-0.14713,0.00027,7.7276]
[1779547016429,24.97,75372.89,117.7,-0.14621,0.00027,7.69556]
[1779547016700,24.97,75373.67,117.7,-0.14602,0.00027,7.68887]
[1779547018714,24.97,75381.11,117.7,-0.14401,0.00027,7.6185]
[1779547019142,24.97,75381.11,117.7,-0.14401,0.00027,7.6185]
[1779547019721,24.98,75392.1,117.7,-0.1411,0.00027,7.51495]
[1779547023726,24.99,75389.76,117.7,-0.14188,0.00027,7.54278]
[1779547025763,25.01,75383.69,117.7,-0.14369,0.00027,7.60726]
[1779547029799,25.03,75376.87,117.7,-0.1457,0.00027,7.67811]
[1779547029969,25.03,75376.87,117.7,-0.1457,0.00027,7.67811]
[1779547029984,25.03,75376.87,117.7,-0.1457,0.00027,7.67811]
[1779547030001,25.03,75376.87,117.7,-0.1457,0.00027,7.67811]
[1779547030020,25.03,75376.87,117.7,-0.1457,0.00027,7.67811]
[1779547030038,25.03,75376.87,117.7,-0.1457,0.00027,7.67811]
[1779547030055,25.03,75376.87,117.7,-0.1457,0.00027,7.67811]
[1779547030074,25.03,75376.87,117.7,-0.1457,0.00027,7.67811]
[1779547030095,25.03,75376.87,117.7,-0.1457,0.00027,7.67811]
[1779547030125,25.03,75376.87,117.7,-0.1457,0.00027,7.67811]
[1779547030147,25.03,75376.87,117.7,-0.1457,0.00027,7.67811]
[1779547030167,25.03,75376.87,117.7,-0.1457,0.00027,7.67811]
[1779547030182,25.03,75376.87,117.7,-0.1457,0.00027,7.67811]
[1779547030200,25.03,75376.87,117.7,-0.1457,0.00027,7.67811]
[1779547030219,25.03,75376.87,117.7,-0.1457,0.00027,7.67811]
[1779547030237,25.03,75376.87,117.7,-0.1457,0.00027,7.67811]
[1779547030259,25.03,75376.87,117.7,-0.1457,0.00027,7.67811]
[1779547030280,25.03,75376.87,117.7,-0.1457,0.00027,7.67811]
[1779547030302,25.03,75376.87,117.7,-0.1457,0.00027,7.67811]
[1779547030316,25.03,75376.87,117.7,-0.1457,0.00027,7.67811]
[1779547030335,25.03,75376.87,117.7,-0.1457,0.00027,7.67811]
[1779547030357,25.03,75376.87,117.7,-0.1457,0.00027,7.67811]
[1779547030377,25.03,75376.87,117.7,-0.1457,0.00027,7.67811]
[1779547030397,25.03,75376.87,117.7,-0.1457,0.00027,7.67811]
[1779547030421,25.03,75376.87,117.7,-0.1457,0.00027,7.67811]
[1779547030423,25.03,75376.87,117.7,-0.1457,0.00027,7.67811]
[1779547030442,25.03,75376.87,117.7,-0.1457,0.00027,7.67811]
[1779547030462,25.03,75376.87,117.7,-0.1457,0.00027,7.67811]
[1779547030482,25.03,75376.87,117.7,-0.1457,0.00027,7.67811]
[1779547030499,25.03,75376.87,117.7,-0.1457,0.00027,7.67811]
[1779547030520,25.03,75376.87,117.7,-0.1457,0.00027,7.67811]
[1779547030538,25.03,75376.87,117.7,-0.1457,0.00027,7.67811]
[1779547030556,25.03,75376.87,117.7,-0.1457,0.00027,7.67811]
[1779547030578,25.03,75376.87,117.7,-0.1457,0.00027,7.67811]
[1779547030596,25.03,75376.87,117.7,-0.1457,0.00027,7.67811]
[1779547030621,25.03,75376.87,117.7,-0.1457,0.00027,7.67811]
[1779547030640,25.03,75376.87,117.7,-0.1457,0.00027,7.67811]
[1779547030663,25.03,75376.87,117.7,-0.1457,0.00027,7.67811]
[1779547030681,25.03,75376.87,117.7,-0.1457,0.00027,7.67811]
[1779547030716,25.03,75376.87,117.7,-0.1457,0.00027,7.67811]
[1779547030735,25.03,75376.87,117.7,-0.1457,0.00027,7.67811]
[1779547030755,25.03,75376.87,117.7,-0.1457,0.00027,7.67811]
[1779547030774,25.03,75376.87,117.7,-0.1457,0.00027,7.67811]
[1779547030794,25.03,75376.87,117.7,-0.1457,0.00027,7.67811]
[1779547030814,25.03,75376.87,117.7,-0.1457,0.00027,7.67811]
[1779547030833,25.03,75376.87,117.7,-0.1457,0.00027,7.67811]
[1779547030843,25.03,75376.87,117.7,-0.1457,0.00027,7.67811]
[1779547030862,25.03,75376.87,117.7,-0.1457,0.00027,7.67811]
[1779547030880,25.03,75376.87,117.7,-0.1457,0.00027,7.67811]
[1779547030936,25.03,75376.87,117.7,-0.1457,0.00027,7.67811]
[1779547030956,25.03,75376.37,117.7,-0.14585,0.00027,7.68327]
[1779547030976,25.03,75376.37,117.7,-0.14585,0.00027,7.68327]
[1779547030996,25.03,75376.37,117.7,-0.14585,0.00027,7.68327]
[1779547031016,25.03,75376.37,117.7,-0.14585,0.00027,7.68327]
[1779547031036,25.03,75376.37,117.7,-0.14585,0.00027,7.68327]
[1779547031074,25.03,75376.37,117.7,-0.14585,0.00027,7.68327]
[1779547031091,25.03,75376.37,117.7,-0.14585,0.00027,7.68327]
[1779547031150,25.03,75376.37,117.7,-0.14585,0.00027,7.68327]
[1779547031171,25.03,75376.37,117.7,-0.14585,0.00027,7.68327]
[1779547031189,25.03,75376.37,117.7,-0.14585,0.00027,7.68327]
[1779547031210,25.03,75376.37,117.7,-0.14585,0.00027,7.68327]
[1779547031231,25.03,75376.37,117.7,-0.14585,0.00027,7.68327]
[1779547031313,25.03,75376.37,117.7,-0.14585,0.00027,7.68327]
[1779547031366,25.03,75376.37,117.7,-0.14585,0.00027,7.68327]
[1779547031386,25.03,75376.37,117.7,-0.14585,0.00027,7.68327]
[1779547031406,25.03,75376.37,117.7,-0.14585,0.00027,7.68327]
[1779547031422,25.03,75376.37,117.7,-0.14585,0.00027,7.68327]
[1779547031463,25.03,75376.37,117.7,-0.14585,0.00027,7.68327]
[1779547031485,25.03,75376.37,117.7,-0.14585,0.00027,7.68327]
[1779547031519,25.03,75376.37,117.7,-0.14585,0.00027,7.68327]
[1779547031536,25.03,75376.37,117.7,-0.14585,0.00027,7.68327]
[1779547031586,25.03,75376.37,117.7,-0.14585,0.00027,7.68327]
[1779547031604,25.03,75376.37,117.7,-0.14585,0.00027,7.68327]
[1779547031622,25.03,75376.37,117.7,-0.14585,0.00027,7.68327]
[1779547031682,25.03,75376.37,117.7,-0.14585,0.00027,7.68327]
[1779547031700,25.03,75376.37,117.7,-0.14585,0.00027,7.68327]
[1779547031718,25.03,75376.37,117.7,-0.14585,0.00027,7.68327]
[1779547031736,25.03,75376.37,117.7,-0.14585,0.00027,7.68327]
[1779547031786,25.03,75376.37,117.7,-0.14585,0.00027,7.68327]
[1779547031804,25.03,75376.37,117.7,-0.14585,0.00027,7.68327]
[1779547031822,25.03,75376.37,117.7,-0.14585,0.00027,7.68327]
[1779547031841,25.03,75376.37,117.7,-0.14585,0.00027,7.68327]
[1779547031870,25.03,75376.37,117.7,-0.14585,0.00027,7.68327]
[1779547031891,25.03,75376.37,117.7,-0.14585,0.00027,7.68327]
[1779547031908,25.03,75376.37,117.7,-0.14585,0.00027,7.68327]
[1779547031928,25.03,75376.37,117.7,-0.14585,0.00027,7.68327]
[1779547031946,25.03,75376.37,117.7,-0.14585,0.00027,7.68327]
[1779547031887,25.03,75374.98,117.7,-0.14624,0.00027,7.6969]
[1779547031965,25.03,75374.98,117.7,-0.14624,0.00027,7.6969]
[1779547031983,25.03,75374.98,117.7,-0.14624,0.00027,7.6969]
[1779547032003,25.03,75374.98,117.7,-0.14624,0.00027,7.6969]
[1779547032021,25.03,75374.98,117.7,-0.14624,0.00027,7.6969]
[1779547032039,25.03,75374.98,117.7,-0.14624,0.00027,7.6969]
[1779547032049,25.03,75374.98,117.7,-0.14624,0.00027,7.6969]
[1779547032098,25.03,75374.98,117.7,-0.14624,0.00027,7.6969]
[1779547032115,25.03,75374.98,117.7,-0.14624,0.00027,7.6969]
[1779547032133,25.03,75374.98,117.7,-0.14624,0.00027,7.6969]
[1779547032202,25.03,75374.98,117.7,-0.14624,0.00027,7.6969]
[1779547032222,25.03,75374.98,117.7,-0.14624,0.00027,7.6969]
[1779547032240,25.03,75374.98,117.7,-0.14624,0.00027,7.6969]
[1779547032258,25.03,75374.98,117.7,-0.14624,0.00027,7.6969]
[1779547032275,25.03,75374.98,117.7,-0.14624,0.00027,7.6969]
[1779547032299,25.03,75374.98,117.7,-0.14624,0.00027,7.6969]
[1779547032317,25.03,75374.98,117.7,-0.14624,0.00027,7.6969]
[1779547032339,25.03,75374.98,117.7,-0.14624,0.00027,7.6969]
[1779547032357,25.03,75374.98,117.7,-0.14624,0.00027,7.6969]
[1779547032426,25.03,75374.98,117.7,-0.14624,0.00027,7.6969]
[1779547032444,25.03,75374.98,117.7,-0.14624,0.00027,7.6969]
[1779547032463,25.03,75374.98,117.7,-0.14624,0.00027,7.6969]
[1779547032482,25.03,75374.98,117.7,-0.14624,0.00027,7.6969]
[1779547032503,25.03,75374.98,117.7,-0.14624,0.00027,7.6969]
[1779547032521,25.03,75374.98,117.7,-0.14624,0.00027,7.6969]
[1779547032539,25.03,75374.98,117.7,-0.14624,0.00027,7.6969]
[1779547032558,25.03,75374.98,117.7,-0.14624,0.00027,7.6969]
[1779547032621,25.03,75374.98,117.7,-0.14624,0.00027,7.6969]
[1779547032636,25.03,75374.98,117.7,-0.14624,0.00027,7.6969]
[1779547032655,25.03,75374.98,117.7,-0.14624,0.00027,7.6969]
[1779547032671,25.03,75374.98,117.7,-0.14624,0.00027,7.6969]
[1779547032688,25.03,75374.98,117.7,-0.14624,0.00027,7.6969]
[1779547032706,25.03,75374.98,117.7,-0.14624,0.00027,7.6969]
[1779547032725,25.03,75374.98,117.7,-0.14624,0.00027,7.6969]
[1779547032746,25.03,75374.98,117.7,-0.14624,0.00027,7.6969]
[1779547032764,25.03,75374.98,117.7,-0.14624,0.00027,7.6969]
[1779547032807,25.03,75374.98,117.7,-0.14624,0.00027,7.6969]
[1779547032826,25.03,75374.98,117.7,-0.14624,0.00027,7.6969]
[1779547032843,25.03,75374.98,117.7,-0.14624,0.00027,7.6969]
[1779547032861,25.03,75374.98,117.7,-0.14624,0.00027,7.6969]
[1779547032880,25.03,75374.98,117.7,-0.14624,0.00027,7.6969]
[1779547032898,25.03,75374.98,117.7,-0.14624,0.00027,7.6969]
[1779547032942,25.03,75374.98,117.7,-0.14624,0.00027,7.6969]
[1779547032908,25.03,75375.04,117.7,-0.14622,0.00027,7.69634]
[1779547032960,25.03,75375.04,117.7,-0.14622,0.00027,7.69634]
[1779547032990,25.03,75375.04,117.7,-0.14622,0.00027,7.69634]
[1779547033008,25.03,75375.04,117.7,-0.14622,0.00027,7.69634]
[1779547033038,25.03,75375.04,117.7,-0.14622,0.00027,7.69634]
[1779547033057,25.03,75375.04,117.7,-0.14622,0.00027,7.69634]
[1779547033075,25.03,75375.04,117.7,-0.14622,0.00027,7.69634]
[1779547033095,25.03,75375.04,117.7,-0.14622,0.00027,7.69634]
[1779547033113,25.03,75375.04,117.7,-0.14622,0.00027,7.69634]
[1779547033125,25.03,75375.04,117.7,-0.14622,0.00027,7.69634]
[1779547033214,25.03,75375.04,117.7,-0.14622,0.00027,7.69634]
[1779547033216,25.03,75375.04,117.7,-0.14622,0.00027,7.69634]
[1779547033242,25.03,75375.04,117.7,-0.14622,0.00027,7.69634]
[1779547033260,25.03,75375.04,117.7,-0.14622,0.00027,7.69634]
[1779547033278,25.03,75375.04,117.7,-0.14622,0.00027,7.69634]
[1779547033297,25.03,75375.04,117.7,-0.14622,0.00027,7.69634]
[1779547033316,25.03,75375.04,117.7,-0.14622,0.00027,7.69634]
[1779547033334,25.03,75375.04,117.7,-0.14622,0.00027,7.69634]
[1779547033351,25.03,75375.04,117.7,-0.14622,0.00027,7.69634]
[1779547033369,25.03,75375.04,117.7,-0.14622,0.00027,7.69634]
[1779547033388,25.03,75375.04,117.7,-0.14622,0.00027,7.69634]
[1779547033404,25.03,75375.04,117.7,-0.14622,0.00027,7.69634]
[1779547033423,25.03,75375.04,117.7,-0.14622,0.00027,7.69634]
[1779547033446,25.03,75375.04,117.7,-0.14622,0.00027,7.69634]
[1779547033464,25.03,75375.04,117.7,-0.14622,0.00027,7.69634]
[1779547033496,25.03,75375.04,117.7,-0.14622,0.00027,7.69634]
[1779547033513,25.03,75375.04,117.7,-0.14622,0.00027,7.69634]
[1779547033533,25.03,75375.04,117.7,-0.14622,0.00027,7.69634]
[1779547033556,25.03,75375.04,117.7,-0.14622,0.00027,7.69634]
[1779547033576,25.03,75375.04,117.7,-0.14622,0.00027,7.69634]
[1779547033596,25.03,75375.04,117.7,-0.14622,0.00027,7.69634]
[1779547033615,25.03,75375.04,117.7,-0.14622,0.00027,7.69634]
[1779547033634,25.03,75375.04,117.7,-0.14622,0.00027,7.69634]
[1779547033661,25.03,75375.04,117.7,-0.14622,0.00027,7.69634]
[1779547033679,25.03,75375.04,117.7,-0.14622,0.00027,7.69634]
[1779547033714,25.03,75375.04,117.7,-0.14622,0.00027,7.69634]
[1779547033733,25.03,75375.04,117.7,-0.14622,0.00027,7.69634]
[1779547033751,25.03,75375.04,117.7,-0.14622,0.00027,7.69634]
[1779547033774,25.03,75375.04,117.7,-0.14622,0.00027,7.69634]
[1779547033792,25.03,75375.04,117.7,-0.14622,0.00027,7.69634]
[1779547033810,25.03,75375.04,117.7,-0.14622,0.00027,7.69634]
[1779547033828,25.03,75375.04,117.7,-0.14622,0.00027,7.69634]
[1779547033848,25.03,75375.04,117.7,-0.14622,0.00027,7.69634]
[1779547033864,25.03,75375.04,117.7,-0.14622,0.00027,7.69634]
[1779547033882,25.03,75375.04,117.7,-0.14622,0.00027,7.69634]
[1779547033900,25.03,75375.04,117.7,-0.14622,0.00027,7.69634]
[1779547033917,25.03,75375.04,117.7,-0.14622,0.00027,7.69634]
[1779547033936,25.03,75373.22,117.7,-0.14672,0.00027,7.71371]
[1779547033973,25.03,75373.22,117.7,-0.14672,0.00027,7.71371]
[1779547033992,25.03,75373.22,117.7,-0.14672,0.00027,7.71371]
[1779547034010,25.03,75373.22,117.7,-0.14672,0.00027,7.71371]
[1779547034029,25.03,75373.22,117.7,-0.14672,0.00027,7.71371]
[1779547034075,25.03,75373.22,117.7,-0.14672,0.00027,7.71371]
[1779547034092,25.03,75373.22,117.7,-0.14672,0.00027,7.71371]
[1779547034116,25.03,75373.22,117.7,-0.14672,0.00027,7.71371]
[1779547034135,25.03,75373.22,117.7,-0.14672,0.00027,7.71371]
[1779547034153,25.03,75373.22,117.7,-0.14672,0.00027,7.71371]
[1779547034171,25.03,75373.22,117.7,-0.14672,0.00027,7.71371]
[1779547034190,25.03,75373.22,117.7,-0.14672,0.00027,7.71371]
[1779547034210,25.03,75373.22,117.7,-0.14672,0.00027,7.71371]
[1779547034229,25.03,75373.22,117.7,-0.14672,0.00027,7.71371]
[1779547034246,25.03,75373.22,117.7,-0.14672,0.00027,7.71371]
[1779547034268,25.03,75373.22,117.7,-0.14672,0.00027,7.71371]
[1779547034285,25.03,75373.22,117.7,-0.14672,0.00027,7.71371]
[1779547034294,25.03,75373.22,117.7,-0.14672,0.00027,7.71371]
[1779547034314,25.03,75373.22,117.7,-0.14672,0.00027,7.71371]
[1779547034333,25.03,75373.22,117.7,-0.14672,0.00027,7.71371]
[1779547034350,25.03,75373.22,117.7,-0.14672,0.00027,7.71371]
[1779547034368,25.03,75373.22,117.7,-0.14672,0.00027,7.71371]
[1779547034386,25.03,75373.22,117.7,-0.14672,0.00027,7.71371]
[1779547034404,25.03,75373.22,117.7,-0.14672,0.00027,7.71371]
[1779547034454,25.03,75373.22,117.7,-0.14672,0.00027,7.71371]
[1779547034472,25.03,75373.22,117.7,-0.14672,0.00027,7.71371]
[1779547034489,25.03,75373.22,117.7,-0.14672,0.00027,7.71371]
[1779547034507,25.03,75373.22,117.7,-0.14672,0.00027,7.71371]
[1779547034529,25.03,75373.22,117.7,-0.14672,0.00027,7.71371]
[1779547034546,25.03,75373.22,117.7,-0.14672,0.00027,7.71371]
[1779547034565,25.03,75373.22,117.7,-0.14672,0.00027,7.71371]
[1779547034581,25.03,75373.22,117.7,-0.14672,0.00027,7.71371]
[1779547034599,25.03,75373.22,117.7,-0.14672,0.00027,7.71371]
[1779547034618,25.03,75373.22,117.7,-0.14672,0.00027,7.71371]
[1779547034641,25.03,75373.22,117.7,-0.14672,0.00027,7.71371]
[1779547034654,25.03,75373.22,117.7,-0.14672,0.00027,7.71371]
[1779547034690,25.03,75373.22,117.7,-0.14672,0.00027,7.71371]
[1779547034707,25.03,75373.22,117.7,-0.14672,0.00027,7.71371]
[1779547034725,25.03,75373.22,117.7,-0.14672,0.00027,7.71371]
[1779547034744,25.03,75373.22,117.7,-0.14672,0.00027,7.71371]
[1779547034765,25.03,75373.22,117.7,-0.14672,0.00027,7.71371]
[1779547034780,25.03,75373.22,117.7,-0.14672,0.00027,7.71371]
[1779547034784,25.03,75373.22,117.7,-0.14672,0.00027,7.71371]
[1779547034801,25.03,75373.22,117.7,-0.14672,0.00027,7.71371]
[1779547034818,25.03,75373.22,117.7,-0.14672,0.00027,7.71371]
[1779547034854,25.03,75373.22,117.7,-0.14672,0.00027,7.71371]
[1779547034871,25.03,75373.22,117.7,-0.14672,0.00027,7.71371]
[1779547034892,25.03,75373.22,117.7,-0.14672,0.00027,7.71371]
[1779547034911,25.03,75373.22,117.7,-0.14672,0.00027,7.71371]
[1779547034926,25.03,75373.22,117.7,-0.14672,0.00027,7.71371]
[1779547034943,25.03,75373.22,117.7,-0.14672,0.00027,7.71371]
[1779547034928,25.03,75372.39,117.7,-0.14695,0.00027,7.72161]
[1779547034962,25.03,75372.39,117.7,-0.14695,0.00027,7.72161]
[1779547034980,25.03,75372.39,117.7,-0.14695,0.00027,7.72161]
[1779547034998,25.03,75372.39,117.7,-0.14695,0.00027,7.72161]
[1779547035016,25.03,75372.39,117.7,-0.14695,0.00027,7.72161]
[1779547035032,25.03,75372.39,117.7,-0.14695,0.00027,7.72161]
[1779547035106,25.03,75372.39,117.7,-0.14695,0.00027,7.72161]
[1779547035123,25.03,75372.39,117.7,-0.14695,0.00027,7.72161]
[1779547035142,25.03,75372.39,117.7,-0.14695,0.00027,7.72161]
[1779547035188,25.03,75372.39,117.7,-0.14695,0.00027,7.72161]
[1779547035206,25.03,75372.39,117.7,-0.14695,0.00027,7.72161]
[1779547035226,25.03,75372.39,117.7,-0.14695,0.00027,7.72161]
[1779547035244,25.03,75372.39,117.7,-0.14695,0.00027,7.72161]
[1779547035262,25.03,75372.39,117.7,-0.14695,0.00027,7.72161]
[1779547035282,25.03,75372.39,117.7,-0.14695,0.00027,7.72161]
[1779547035300,25.03,75372.39,117.7,-0.14695,0.00027,7.72161]
[1779547035317,25.03,75372.39,117.7,-0.14695,0.00027,7.72161]
[1779547035335,25.03,75372.39,117.7,-0.14695,0.00027,7.72161]
[1779547035345,25.03,75372.39,117.7,-0.14695,0.00027,7.72161]
[1779547035363,25.03,75372.39,117.7,-0.14695,0.00027,7.72161]
[1779547035381,25.03,75372.39,117.7,-0.14695,0.00027,7.72161]
[1779547035401,25.03,75372.39,117.7,-0.14695,0.00027,7.72161]
[1779547035417,25.03,75372.39,117.7,-0.14695,0.00027,7.72161]
[1779547035435,25.03,75372.39,117.7,-0.14695,0.00027,7.72161]
[1779547035453,25.03,75372.39,117.7,-0.14695,0.00027,7.72161]
[1779547035470,25.03,75372.39,117.7,-0.14695,0.00027,7.72161]
[1779547035489,25.03,75372.39,117.7,-0.14695,0.00027,7.72161]
[1779547035517,25.03,75372.39,117.7,-0.14695,0.00027,7.72161]
[1779547035535,25.03,75372.39,117.7,-0.14695,0.00027,7.72161]
[1779547035553,25.03,75372.39,117.7,-0.14695,0.00027,7.72161]
[1779547035571,25.03,75372.39,117.7,-0.14695,0.00027,7.72161]
[1779547035589,25.03,75372.39,117.7,-0.14695,0.00027,7.72161]
[1779547035620,25.03,75372.39,117.7,-0.14695,0.00027,7.72161]
[1779547035638,25.03,75372.39,117.7,-0.14695,0.00027,7.72161]
[1779547035657,25.03,75372.39,117.7,-0.14695,0.00027,7.72161]
[1779547035674,25.03,75372.39,117.7,-0.14695,0.00027,7.72161]
[1779547035692,25.03,75372.39,117.7,-0.14695,0.00027,7.72161]
[1779547035711,25.03,75372.39,117.7,-0.14695,0.00027,7.72161]
[1779547035734,25.03,75372.39,117.7,-0.14695,0.00027,7.72161]
[1779547035751,25.03,75372.39,117.7,-0.14695,0.00027,7.72161]
[1779547035770,25.03,75372.39,117.7,-0.14695,0.00027,7.72161]
[1779547035789,25.03,75372.39,117.7,-0.14695,0.00027,7.72161]
[1779547035807,25.03,75372.39,117.7,-0.14695,0.00027,7.72161]
[1779547035827,25.03,75372.39,117.7,-0.14695,0.00027,7.72161]
[1779547035845,25.03,75372.39,117.7,-0.14695,0.00027,7.72161]
[1779547035864,25.03,75372.39,117.7,-0.14695,0.00027,7.72161]
[1779547035883,25.03,75372.39,117.7,-0.14695,0.00027,7.72161]
[1779547035899,25.03,75372.39,117.7,-0.14695,0.00027,7.72161]
[1779547035916,25.03,75372.39,117.7,-0.14695,0.00027,7.72161]
[1779547035941,25.03,75372.39,117.7,-0.14695,0.00027,7.72161]
[1779547035959,25.03,75372.23,117.7,-0.147,0.00027,7.72346]
[1779547035979,25.03,75372.23,117.7,-0.147,0.00027,7.72346]
[1779547036000,25.03,75372.23,117.7,-0.147,0.00027,7.72346]
[1779547036018,25.03,75372.23,117.7,-0.147,0.00027,7.72346]
[1779547036085,25.03,75372.23,117.7,-0.147,0.00027,7.72346]
[1779547036103,25.03,75372.23,117.7,-0.147,0.00027,7.72346]
[1779547036121,25.03,75372.23,117.7,-0.147,0.00027,7.72346]
[1779547036139,25.03,75372.23,117.7,-0.147,0.00027,7.72346]
[1779547036159,25.03,75372.23,117.7,-0.147,0.00027,7.72346]
[1779547036176,25.03,75372.23,117.7,-0.147,0.00027,7.72346]
[1779547036196,25.03,75372.23,117.7,-0.147,0.00027,7.72346]
[1779547036213,25.03,75372.23,117.7,-0.147,0.00027,7.72346]
[1779547036231,25.03,75372.23,117.7,-0.147,0.00027,7.72346]
[1779547036252,25.03,75372.23,117.7,-0.147,0.00027,7.72346]
[1779547036271,25.03,75372.23,117.7,-0.147,0.00027,7.72346]
[1779547036290,25.03,75372.23,117.7,-0.147,0.00027,7.72346]
[1779547036317,25.03,75372.23,117.7,-0.147,0.00027,7.72346]
[1779547036335,25.03,75372.23,117.7,-0.147,0.00027,7.72346]
[1779547036352,25.03,75372.23,117.7,-0.147,0.00027,7.72346]
[1779547036388,25.03,75372.23,117.7,-0.147,0.00027,7.72346]
[1779547036406,25.03,75372.23,117.7,-0.147,0.00027,7.72346]
[1779547036416,25.03,75372.23,117.7,-0.147,0.00027,7.72346]
[1779547036436,25.03,75372.23,117.7,-0.147,0.00027,7.72346]
[1779547036461,25.03,75372.23,117.7,-0.147,0.00027,7.72346]
[1779547036480,25.03,75372.23,117.7,-0.147,0.00027,7.72346]
[1779547036498,25.03,75372.23,117.7,-0.147,0.00027,7.72346]
[1779547036517,25.03,75372.23,117.7,-0.147,0.00027,7.72346]
[1779547036534,25.03,75372.23,117.7,-0.147,0.00027,7.72346]
[1779547036551,25.03,75372.23,117.7,-0.147,0.00027,7.72346]
[1779547036572,25.03,75372.23,117.7,-0.147,0.00027,7.72346]
[1779547036637,25.03,75372.23,117.7,-0.147,0.00027,7.72346]
[1779547036665,25.03,75372.23,117.7,-0.147,0.00027,7.72346]
[1779547036680,25.03,75372.23,117.7,-0.147,0.00027,7.72346]
[1779547036700,25.03,75372.23,117.7,-0.147,0.00027,7.72346]
[1779547036718,25.03,75372.23,117.7,-0.147,0.00027,7.72346]
[1779547036742,25.03,75372.23,117.7,-0.147,0.00027,7.72346]
[1779547036760,25.03,75372.23,117.7,-0.147,0.00027,7.72346]
[1779547036799,25.03,75372.23,117.7,-0.147,0.00027,7.72346]
[1779547036817,25.03,75372.23,117.7,-0.147,0.00027,7.72346]
[1779547036835,25.03,75372.23,117.7,-0.147,0.00027,7.72346]
[1779547036873,25.03,75372.23,117.7,-0.147,0.00027,7.72346]
[1779547036892,25.03,75372.23,117.7,-0.147,0.00027,7.72346]
[1779547036911,25.03,75372.23,117.7,-0.147,0.00027,7.72346]
[1779547036929,25.03,75372.23,117.7,-0.147,0.00027,7.72346]
[1779547036948,25.03,75372.23,117.7,-0.147,0.00027,7.72346]
[1779547036965,25.03,75369.72,117.7,-0.1477,0.00027,7.74771]
[1779547036985,25.03,75369.72,117.7,-0.1477,0.00027,7.74771]
[1779547037001,25.03,75369.72,117.7,-0.1477,0.00027,7.74771]
[1779547037111,25.03,75369.72,117.7,-0.1477,0.00027,7.74771]
[1779547037131,25.03,75369.72,117.7,-0.1477,0.00027,7.74771]
[1779547037148,25.03,75369.72,117.7,-0.1477,0.00027,7.74771]
[1779547037166,25.03,75369.72,117.7,-0.1477,0.00027,7.74771]
[1779547037215,25.03,75369.72,117.7,-0.1477,0.00027,7.74771]
[1779547037233,25.03,75369.72,117.7,-0.1477,0.00027,7.74771]
[1779547037255,25.03,75369.72,117.7,-0.1477,0.00027,7.74771]
[1779547037271,25.03,75369.72,117.7,-0.1477,0.00027,7.74771]
[1779547037291,25.03,75369.72,117.7,-0.1477,0.00027,7.74771]
[1779547037308,25.03,75369.72,117.7,-0.1477,0.00027,7.74771]
[1779547037448,25.03,75369.72,117.7,-0.1477,0.00027,7.74771]
[1779547037588,25.03,75369.72,117.7,-0.1477,0.00027,7.74771]
[1779547037853,25.03,75366.83,117.7,-0.1485,0.00028,7.77556]
[1779547041311,25.04,75363.57,117.7,-0.14944,0.00028,7.8082]
[1779547042888,25.04,75354.02,117.7,-0.15213,0.00028,7.90031]
[1779547043895,25.04,75348.69,117.7,-0.15364,0.00028,7.95156]
[1779547046311,25.04,75348.43,117.7,-0.15372,0.00028,7.95459]
[1779547047317,25.05,75348.33,117.7,-0.15376,0.00028,7.95595]
[1779547048346,25.05,75348.06,117.7,-0.15385,0.00028,7.95896]
[1779547048351,25.05,75348.06,117.7,-0.15385,0.00028,7.95896]
[1779547048931,25.05,75348.87,117.7,-0.15364,0.00028,7.95177]
[1779547050260,25.05,75350.64,117.7,-0.15316,0.00028,7.93543]
[1779547051407,25.05,75350.63,117.7,-0.15318,0.00028,7.93612]
[1779547056987,25.06,75348.86,117.7,-0.15367,0.00028,7.94881]
[1779547061067,25.07,75348.62,117.7,-0.1538,0.00028,7.95334]
[1779547063381,25.07,75348.37,117.7,-0.15389,0.00028,7.95628]
[1779547069265,25.08,75344.52,117.7,-0.15507,0.00028,7.99623]
[1779547072479,25.09,75345.04,117.7,-0.15497,0.00028,7.99278]
[1779547074120,25.09,75344.85,117.7,-0.15505,0.00028,7.99558]
[1779547080284,25.1,75345.99,117.7,-0.15481,0.00028,7.98768]
[1779547082606,25.1,75342.05,117.7,-0.15596,0.00028,8.02622]
[1779547088206,25.11,75350.72,117.7,-0.1536,0.00028,7.94685]
[1779547094021,25.12,75351.17,117.7,-0.15356,0.00028,7.94531]
[1779547099283,25.13,75352.78,117.7,-0.1532,0.00028,7.93329]
[1779547104353,25.14,75353.21,117.7,-0.15313,0.00028,7.93091]
[1779547111367,25.15,75357.33,117.7,-0.15202,0.00028,7.88925]
[1779547115107,25.16,75357.14,117.7,-0.15214,0.00028,7.89351]
[1779547115181,25.16,75357.14,117.7,-0.15214,0.00028,7.89351]
[1779547115873,25.16,75360.49,117.7,-0.15122,0.00028,7.86218]
[1779547116309,25.16,75360.49,117.7,-0.15122,0.00028,7.86218]
[1779547116573,25.16,75360.49,117.7,-0.15122,0.00028,7.86218]
[1779547116664,25.16,75369.08,117.7,-0.14886,0.00027,7.78098]
[1779547118202,25.16,75369.56,117.7,-0.14875,0.00027,7.77696]
[1779547118793,25.19,75369.61,117.7,-0.14898,0.00027,7.78505]
[1779547119991,25.19,75369.61,117.7,-0.14898,0.00027,7.78505]
[1779547120181,25.21,75369.65,117.7,-0.14921,0.00027,7.79303]
[1779547125466,25.22,75369.02,117.7,-0.14945,0.00027,7.80146]
[1779547130688,25.23,75368.05,117.7,-0.14977,0.00028,7.81254]
[1779547130739,25.23,75369.6,117.7,-0.14937,0.00027,7.79876]
[1779547132671,25.23,75371.13,117.7,-0.14895,0.00027,7.78427]
[1779547134770,25.23,75371.42,117.7,-0.14891,0.00027,7.78293]
[1779547136620,25.24,75368.98,117.7,-0.14962,0.00027,7.80746]
[1779547136820,25.24,75368.98,117.7,-0.14962,0.00027,7.80746]
[1779547136835,25.24,75368.98,117.7,-0.14962,0.00027,7.80746]
[1779547136902,25.24,75368.67,117.7,-0.14975,0.00028,7.81178]
[1779547138870,25.25,75362.04,117.7,-0.1516,0.00028,7.87549]
[1779547143083,25.25,75360.72,117.7,-0.15202,0.00028,7.88956]
[1779547143595,25.25,75358.33,117.7,-0.15268,0.00028,7.9122]
[1779547146742,25.26,75354.87,117.7,-0.15369,0.00028,7.9465]
[1779547149383,25.26,75356.52,117.7,-0.15327,0.00028,7.93228]
[1779547149407,25.26,75356.52,117.7,-0.15327,0.00028,7.93228]
[1779547149637,25.26,75357.52,117.7,-0.15302,0.00028,7.92362]
[1779547150376,25.26,75357.52,117.7,-0.15302,0.00028,7.92362]
[1779547150644,25.26,75357.49,117.7,-0.15304,0.00028,7.92441]
[1779547151262,25.26,75357.49,117.7,-0.15304,0.00028,7.92441]
[1779547151420,25.26,75357.49,117.7,-0.15304,0.00028,7.92441]
[1779547151652,25.27,75357.86,117.7,-0.15296,0.00028,7.92172]
[1779547152795,25.27,75357.86,117.7,-0.15296,0.00028,7.92172]
[1779547158350,25.28,75358.43,117.7,-0.15294,0.00028,7.92126]
[1779547158501,25.28,75358.43,117.7,-0.15294,0.00028,7.92126]
[1779547158908,25.28,75358.43,117.7,-0.15294,0.00028,7.92126]
[1779547159707,25.29,75348.19,117.7,-0.15586,0.00028,8.01973]
[1779547160806,25.29,75348.19,117.7,-0.15586,0.00028,8.01973]
[1779547162430,25.29,75347.79,117.7,-0.15601,0.00028,8.02485]
[1779547163877,25.29,75347.25,117.7,-0.15619,0.00028,8.03063]
[1779547164480,25.29,75347.65,117.7,-0.15609,0.00028,8.0275]
[1779547169778,25.31,75348.09,117.7,-0.15609,0.00028,8.02736]
[1779547171249,25.31,75348.03,117.7,-0.15612,0.00028,8.0286]
[1779547172352,25.31,75348.07,117.7,-0.15602,0.00028,8.02115]
[1779547172590,25.31,75348.07,117.7,-0.15602,0.00028,8.02115]
[1779547173832,25.31,75348.07,117.7,-0.15604,0.00028,8.02183]
[1779547174725,25.32,75348.07,117.7,-0.15606,0.00028,8.02251]
[1779547176654,25.32,75348.0,117.7,-0.15612,0.00028,8.02454]
[1779547177403,25.32,75348.03,117.7,-0.15613,0.00028,8.02494]
[1779547182950,25.33,75346.95,117.7,-0.15653,0.00028,8.03853]
[1779547188911,25.35,75347.4,117.7,-0.15655,0.00028,8.03897]
[1779547193946,25.36,75345.57,117.7,-0.15716,0.00028,8.05955]
[1779547195960,25.36,75339.89,117.7,-0.15881,0.00028,8.11439]
[1779547196152,25.36,75339.89,117.7,-0.15881,0.00028,8.11439]
[1779547200784,25.37,75336.81,117.7,-0.15976,0.00029,8.14565]
[1779547201462,25.37,75334.68,117.7,-0.16038,0.00029,8.16626]
[1779547202926,25.39,75331.8,117.7,-0.16136,0.00029,8.19827]
[1779547203009,25.4,75330.62,117.7,-0.16183,0.00029,8.21379]
[1779547205563,25.44,75328.89,117.7,-0.16273,0.00029,8.24344]
[1779547206896,25.46,75328.81,117.7,-0.16295,0.00029,8.25047]
[1779547212073,25.58,75326.21,117.7,-0.16476,0.00029,8.30964]
[1779547215373,25.6,75326.43,117.7,-0.16488,0.00029,8.31369]
[1779547215445,25.6,75326.43,117.7,-0.16488,0.00029,8.31369]
[1779547215745,25.6,75326.43,117.7,-0.16488,0.00029,8.31369]
[1779547221136,25.62,75324.38,117.7,-0.1657,0.00029,8.34016]
[1779547224793,25.62,75324.38,117.7,-0.1657,0.00029,8.34016]
[1779547225238,25.63,75324.06,117.7,-0.16585,0.00029,8.34502]
[1779547225825,25.63,75324.06,117.7,-0.16585,0.00029,8.34502]
[1779547231441,25.63,75322.2,117.7,-0.16646,0.00029,8.36464]
[1779547231890,25.63,75322.2,117.7,-0.16646,0.00029,8.36464]
[1779547231971,25.64,75318.75,117.7,-0.16738,0.00029,8.38986]
[1779547232357,25.64,75318.75,117.7,-0.16738,0.00029,8.38986]
[1779547232431,25.64,75318.75,117.7,-0.16738,0.00029,8.38986]
[1779547232471,25.64,75318.75,117.7,-0.16738,0.00029,8.38986]
[1779547234962,25.64,75317.58,117.7,-0.16773,0.00029,8.40127]
[1779547240126,25.65,75318.07,117.7,-0.16768,0.00029,8.39965]
[1779547242180,25.66,75317.17,117.7,-0.168,0.00029,8.40994]
[1779547242756,25.66,75317.17,117.7,-0.168,0.00029,8.40994]
[1779547247905,25.66,75318.17,117.7,-0.16779,0.00029,8.40326]
[1779547248060,25.66,75318.17,117.7,-0.16779,0.00029,8.40326]
[1779547253203,25.67,75320.32,117.7,-0.16725,0.00029,8.38605]
[1779547254244,25.67,75320.83,117.7,-0.16712,0.00029,8.38179]
[1779547255166,25.68,75324.24,117.7,-0.16616,0.00029,8.35099]
[1779547257090,25.68,75329.44,117.7,-0.16468,0.00029,8.30358]
[1779547257267,25.68,75329.44,117.7,-0.16468,0.00029,8.30358]
[1779547258074,25.68,75329.44,117.7,-0.16468,0.00029,8.30358]
[1779547258174,25.7,75334.28,117.7,-0.16346,0.00029,8.26403]
[1779547260737,25.74,75336.82,117.7,-0.16307,0.00029,8.25153]
[1779547260838,25.75,75338.76,117.7,-0.16269,0.00029,8.23925]
[1779547261532,25.75,75338.76,117.7,-0.16269,0.00029,8.23925]
[1779547263565,25.77,75344.95,117.7,-0.16105,0.00028,8.18577]
[1779547264244,25.77,75343.89,117.7,-0.16138,0.00028,8.19644]
[1779547270956,25.78,75349.87,117.7,-0.15976,0.00028,8.14325]
[1779547271033,25.78,75349.87,117.7,-0.15976,0.00028,8.14325]
[1779547272650,25.78,75353.36,117.7,-0.15881,0.00028,8.11186]
[1779547272652,25.78,75353.36,117.7,-0.15881,0.00028,8.11186]
[1779547277319,25.79,75359.7,117.7,-0.15712,0.00028,8.05576]
[1779547277571,25.79,75359.7,117.7,-0.15712,0.00028,8.05576]
[1779547281852,25.8,75359.94,117.7,-0.15712,0.00028,8.05571]
[1779547282295,25.8,75359.94,117.7,-0.15715,0.00028,8.05677]
[1779547282785,25.8,75359.94,117.7,-0.15715,0.00028,8.05677]
[1779547287762,25.81,75360.42,117.7,-0.15708,0.00028,8.05442]
[1779547291829,25.81,75356.53,117.7,-0.15822,0.00028,8.09256]
[1779547292011,25.81,75356.53,117.7,-0.15822,0.00028,8.09256]
[1779547292110,25.81,75356.53,117.7,-0.15822,0.00028,8.09256]
[1779547292638,25.84,75347.19,117.7,-0.16101,0.00028,8.18071]
[1779547293810,25.84,75347.19,117.7,-0.16101,0.00028,8.18071]
[1779547295766,25.86,75345.77,117.7,-0.16157,0.00028,8.19891]
[1779547296476,25.86,75348.53,117.7,-0.16081,0.00028,8.17408]
[1779547296496,25.86,75348.53,117.7,-0.16081,0.00028,8.17408]
[1779547296522,25.86,75348.53,117.7,-0.16081,0.00028,8.17408]
[1779547296686,25.86,75348.53,117.7,-0.16081,0.00028,8.17408]
[1779547296766,25.86,75355.48,117.7,-0.15886,0.00028,8.10981]
[1779547300984,25.87,75357.85,117.7,-0.15823,0.00028,8.08912]
[1779547300985,25.87,75357.85,117.7,-0.15823,0.00028,8.08912]
[1779547301005,25.87,75357.85,117.7,-0.15823,0.00028,8.08912]
[1779547301103,25.87,75357.85,117.7,-0.15823,0.00028,8.08912]
[1779547302047,25.87,75355.05,117.7,-0.15904,0.00028,8.11595]
[1779547308751,25.88,75355.11,117.7,-0.15911,0.00028,8.11832]
[1779547312607,25.88,75354.31,117.7,-0.15938,0.00028,8.12733]
[1779547317813,25.89,75360.78,117.7,-0.15765,0.00028,8.06994]
[1779547322848,25.9,75360.82,117.7,-0.15771,0.00028,8.07197]
[1779547326751,25.9,75360.05,117.7,-0.15797,0.00028,8.08043]
[1779547327076,25.9,75361.69,117.7,-0.15751,0.00028,8.06529]
[1779547328728,25.91,75366.2,117.7,-0.15628,0.00028,8.02409]
[1779547329232,25.91,75366.2,117.7,-0.15628,0.00028,8.02409]
[1779547329462,25.91,75367.5,117.7,-0.15593,0.00028,8.01241]
[1779547329516,25.91,75367.5,117.7,-0.15593,0.00028,8.01241]
[1779547330531,25.91,75366.95,117.7,-0.15609,0.00028,8.01786]
[1779547331294,25.91,75367.28,117.7,-0.156,0.00028,8.01493]
[1779547336951,25.91,75366.14,117.7,-0.15635,0.00028,8.02655]
[1779547337289,25.91,75366.14,117.7,-0.15635,0.00028,8.02655]
[1779547338792,25.91,75366.76,117.7,-0.15619,0.00028,8.02119]
[1779547340754,25.91,75369.71,117.7,-0.15539,0.00027,7.99446]
[1779547342831,25.92,75370.82,117.7,-0.1551,0.00027,7.98475]
[1779547343432,25.92,75371.35,117.7,-0.15497,0.00027,7.98026]
[1779547343483,25.92,75371.35,117.7,-0.15497,0.00027,7.98026]
[1779547344748,25.92,75371.21,117.7,-0.15502,0.00027,7.98197]
[1779547346352,25.92,75375.07,117.7,-0.15398,0.00027,7.94716]
[1779547351213,25.93,75377.1,117.7,-0.15348,0.00027,7.93031]
[1779547357091,25.94,75378.74,117.7,-0.15302,0.00027,7.91081]
[1779547362126,25.95,75377.49,117.7,-0.15343,0.00027,7.92478]
[1779547367160,25.95,75374.64,117.7,-0.15428,0.00027,7.95341]
[1779547372196,25.96,75377.58,117.7,-0.15355,0.00027,7.92864]
[1779547377231,25.97,75382.32,117.7,-0.15233,0.00027,7.88748]
[1779547378391,25.97,75382.26,117.7,-0.15236,0.00027,7.88857]
[1779547378766,25.97,75382.26,117.7,-0.15236,0.00027,7.88857]
[1779547383816,25.98,75386.71,117.7,-0.15124,0.00027,7.85037]
[1779547383822,25.98,75386.71,117.7,-0.15124,0.00027,7.85037]
[1779547383837,25.98,75386.71,117.7,-0.15124,0.00027,7.85037]
[1779547384285,25.98,75386.71,117.7,-0.15124,0.00027,7.85037]
[1779547384301,25.98,75386.71,117.7,-0.15124,0.00027,7.85037]
[1779547384282,25.98,75393.22,117.7,-0.14951,0.00027,7.79107]
[1779547385289,25.98,75394.38,117.7,-0.14921,0.00027,7.78065]
[1779547390324,25.99,75396.04,117.7,-0.1488,0.00027,7.76671]
[1779547395655,25.99,75400.77,117.7,-0.14758,0.00026,7.72439]
[1779547398048,25.99,75394.16,117.7,-0.14935,0.00027,7.78575]
[1779547398096,25.99,75394.16,117.7,-0.14935,0.00027,7.78575]
[1779547398123,25.99,75394.16,117.7,-0.14935,0.00027,7.78575]
[1779547398217,25.99,75389.26,117.7,-0.15068,0.00027,7.83124]
[1779547399985,25.99,75383.92,117.7,-0.15214,0.00027,7.8812]
[1779547400861,25.99,75374.53,117.7,-0.1547,0.00027,7.96758]
[1779547401755,25.99,75374.53,117.7,-0.1547,0.00027,7.96758]
[1779547402858,26.0,75374.15,117.7,-0.15481,0.00027,7.97136]
[1779547402989,26.0,75374.15,117.7,-0.15481,0.00027,7.97136]
[1779547403090,26.0,75374.11,117.7,-0.15483,0.00027,7.97204]
[1779547408623,26.0,75373.16,117.7,-0.15513,0.00027,7.98201]
[1779547408647,26.0,75373.16,117.7,-0.15513,0.00027,7.98201]
[1779547408829,26.0,75373.16,117.7,-0.15513,0.00027,7.98201]
[1779547410598,26.0,75370.15,117.7,-0.15597,0.00027,8.01026]
[1779547410785,26.0,75370.15,117.7,-0.15597,0.00027,8.01026]
[1779547411571,26.0,75371.11,117.7,-0.15571,0.00027,8.00167]
[1779547411599,26.0,75371.11,117.7,-0.15571,0.00027,8.00167]
[1779547412803,26.0,75370.85,117.7,-0.15568,0.00027,7.99656]
[1779547414850,26.01,75370.45,117.7,-0.15582,0.00027,8.00127]
[1779547415173,26.01,75370.45,117.7,-0.15582,0.00027,8.00127]
[1779547417236,26.01,75368.79,117.7,-0.1563,0.00028,8.01756]
[1779547417240,26.01,75368.79,117.7,-0.1563,0.00028,8.01756]
[1779547420633,26.02,75366.15,117.7,-0.1571,0.00028,8.04414]
[1779547420962,26.02,75366.15,117.7,-0.1571,0.00028,8.04414]
[1779547420967,26.02,75373.03,117.7,-0.15522,0.00027,7.98143]
[1779547423413,26.02,75376.67,117.7,-0.15424,0.00027,7.94854]
[1779547423804,26.02,75376.67,117.7,-0.15424,0.00027,7.94854]
[1779547426381,26.03,75377.71,117.7,-0.15403,0.00027,7.94132]
[1779547431949,26.04,75380.07,117.7,-0.15346,0.00027,7.92207]
[1779547434156,26.04,75379.64,117.7,-0.15361,0.00027,7.92721]
[1779547435788,26.04,75381.86,117.7,-0.15304,0.00027,7.90802]
[1779547440675,26.06,75388.09,117.7,-0.15147,0.00027,7.85475]
[1779547444758,26.06,75387.37,117.7,-0.15173,0.00027,7.86342]
[1779547445319,26.06,75387.37,117.7,-0.15173,0.00027,7.86342]
[1779547447496,26.07,75387.23,117.7,-0.15184,0.00027,7.86741]
[1779547447745,26.07,75387.23,117.7,-0.15184,0.00027,7.86741]
[1779547450584,26.08,75386.46,117.7,-0.15209,0.00027,7.8758]
[1779547455829,26.09,75386.0,117.7,-0.15231,0.00027,7.88326]
[1779547459898,26.09,75387.35,117.7,-0.152,0.00027,7.87283]
[1779547465822,26.11,75387.26,117.7,-0.15216,0.00027,7.87823]
[1779547466056,26.11,75387.26,117.7,-0.15216,0.00027,7.87823]
[1779547467722,26.11,75388.36,117.7,-0.1519,0.00027,7.86945]
[1779547468772,26.11,75388.36,117.7,-0.15192,0.00027,7.87009]
[1779547472803,26.12,75388.29,117.7,-0.1519,0.00027,7.86555]
[1779547472899,26.12,75389.53,117.7,-0.15158,0.00027,7.85485]
[1779547478409,26.13,75387.37,117.7,-0.15223,0.00027,7.8768]
[1779547478738,26.13,75388.0,117.7,-0.15207,0.00027,7.87152]
[1779547479391,26.13,75388.0,117.7,-0.15207,0.00027,7.87152]
[1779547479765,26.13,75388.68,117.7,-0.1519,0.00027,7.86578]
[1779547484984,26.14,75388.25,117.7,-0.15212,0.00027,7.87316]
[1779547490023,26.15,75389.28,117.7,-0.15191,0.00027,7.86615]
[1779547495058,26.16,75392.41,117.7,-0.15114,0.00027,7.83998]
[1779547500229,26.17,75392.68,117.7,-0.15112,0.00027,7.8391]
[1779547505972,26.18,75391.01,117.7,-0.15166,0.00027,7.8578]
[1779547511312,26.18,75391.67,117.7,-0.15154,0.00027,7.8538]
[1779547517312,26.19,75387.53,117.7,-0.15275,0.00027,7.89492]
[1779547522150,26.2,75383.81,117.7,-0.15382,0.00027,7.93114]
[1779547522438,26.2,75383.81,117.7,-0.15382,0.00027,7.93114]
[1779547522254,26.2,75382.03,117.7,-0.15432,0.00027,7.94779]
[1779547523261,26.2,75377.02,117.7,-0.1557,0.00027,7.99404]
[1779547523598,26.2,75377.02,117.7,-0.1557,0.00027,7.99404]
[1779547524450,26.2,75377.02,117.7,-0.1557,0.00027,7.99404]
[1779547524492,26.2,75376.02,117.7,-0.15598,0.00027,8.00363]
[1779547525472,26.21,75375.7,117.7,-0.15608,0.00027,8.007]
[1779547526198,26.21,75375.7,117.7,-0.15608,0.00027,8.007]
[1779547529511,26.21,75376.57,117.7,-0.1559,0.00027,8.00084]
[1779547529747,26.21,75376.57,117.7,-0.1559,0.00027,8.00084]
[1779547530446,26.21,75376.57,117.7,-0.1559,0.00027,8.00084]
[1779547530632,26.21,75380.0,117.7,-0.15498,0.00027,7.96999]
[1779547532199,26.22,75380.27,117.7,-0.1548,0.00027,7.96024]
[1779547532743,26.22,75380.45,117.7,-0.15477,0.00027,7.9591]
[1779547533706,26.22,75380.39,117.7,-0.1548,0.00027,7.96014]
[1779547534451,26.22,75380.39,117.7,-0.1548,0.00027,7.96014]
[1779547538293,26.22,75381.0,117.7,-0.15469,0.00027,7.95657]
[1779547540948,26.23,75385.07,117.7,-0.15363,0.00027,7.92093]
[1779547541504,26.23,75386.48,117.7,-0.15327,0.00027,7.90861]
[1779547543353,26.23,75389.13,117.7,-0.15257,0.00027,7.88502]
[1779547544150,26.23,75390.37,117.7,-0.15226,0.00027,7.8743]
[1779547545075,26.24,75392.61,117.7,-0.15167,0.00027,7.85449]
[1779547545415,26.24,75395.44,117.7,-0.15093,0.00027,7.82934]
[1779547546093,26.24,75395.44,117.7,-0.15093,0.00027,7.82934]
[1779547546970,26.24,75398.85,117.7,-0.15004,0.00027,7.79881]
[1779547547099,26.24,75398.85,117.7,-0.15004,0.00027,7.79881]
[1779547548608,26.24,75403.01,117.7,-0.14895,0.00026,7.76147]
[1779547548612,26.24,75403.01,117.7,-0.14895,0.00026,7.76147]
[1779547549087,26.24,75403.01,117.7,-0.14895,0.00026,7.76147]
[1779547549133,26.24,75403.01,117.7,-0.14895,0.00026,7.76147]
[1779547549146,26.24,75403.01,117.7,-0.14895,0.00026,7.76147]
[1779547549459,26.24,75406.32,117.7,-0.14809,0.00026,7.73155]
[1779547549512,26.24,75406.32,117.7,-0.14809,0.00026,7.73155]
[1779547550004,26.24,75406.32,117.7,-0.14809,0.00026,7.73155]
[1779547550040,26.24,75406.32,117.7,-0.14809,0.00026,7.73155]
[1779547550460,26.24,75414.76,117.7,-0.14588,0.00026,7.65499]
[1779547552372,26.24,75416.92,117.7,-0.14533,0.00026,7.63571]
[1779547553318,26.25,75416.32,117.7,-0.14549,0.00026,7.64154]
[1779547553481,26.25,75416.48,117.7,-0.14546,0.00026,7.64046]
[1779547557827,26.25,75409.88,117.7,-0.1472,0.00026,7.70102]
[1779547561313,26.25,75415.03,117.7,-0.14587,0.00026,7.65457]
[1779547562204,26.25,75430.79,117.7,-0.14181,0.00026,7.51179]
[1779547566432,26.25,75431.18,117.7,-0.14173,0.00026,7.50902]
[1779547566495,26.25,75431.18,117.7,-0.14173,0.00026,7.50902]
[1779547566942,26.26,75430.59,117.7,-0.1419,0.00026,7.51506]
[1779547567057,26.26,75430.59,117.7,-0.1419,0.00026,7.51506]
[1779547567116,26.26,75426.88,117.7,-0.14286,0.00026,7.54902]
[1779547567746,26.26,75426.88,117.7,-0.14286,0.00026,7.54902]
[1779547567835,26.26,75419.73,117.7,-0.1447,0.00026,7.61394]
[1779547573622,26.25,75421.01,117.7,-0.14435,0.00026,7.60149]
[1779547575962,26.25,75419.12,117.7,-0.14484,0.00026,7.61856]
[1779547577633,26.25,75417.16,117.7,-0.14534,0.00026,7.63613]
[1779547578851,26.25,75417.16,117.7,-0.14534,0.00026,7.636]
[1779547578926,26.25,75417.16,117.7,-0.14533,0.00026,7.63586]
[1779547583826,26.25,75416.15,117.7,-0.14562,0.00026,7.64583]
[1779547585482,26.26,75408.5,117.7,-0.14763,0.00026,7.71581]
[1779547586224,26.26,75408.5,117.7,-0.14763,0.00026,7.71581]
[1779547586231,26.26,75408.5,117.7,-0.14763,0.00026,7.71581]
[1779547586312,26.26,75403.23,117.7,-0.14902,0.00026,7.76376]
[1779547591744,26.26,75399.84,117.7,-0.14994,0.00027,7.79538]
[1779547592406,26.26,75399.84,117.7,-0.14994,0.00027,7.79538]
[1779547597795,26.26,75395.08,117.7,-0.15112,0.00027,7.83198]
[1779547603184,26.26,75395.67,117.7,-0.15097,0.00027,7.82695]
[1779547604861,26.26,75394.87,117.7,-0.1512,0.00027,7.83456]
[1779547604911,26.26,75394.87,117.7,-0.1512,0.00027,7.83456]
[1779547604933,26.26,75394.87,117.7,-0.1512,0.00027,7.83456]
[1779547604959,26.26,75394.65,117.7,-0.15126,0.00027,7.83666]
[1779547606813,26.27,75395.15,117.7,-0.15114,0.00027,7.83249]
[1779547606911,26.27,75395.15,117.7,-0.15115,0.00027,7.83302]
[1779547613907,26.28,75397.54,117.7,-0.1506,0.00027,7.81427]
[1779547616358,26.28,75397.8,117.7,-0.15054,0.00027,7.81236]
[1779547616679,26.28,75399.77,117.7,-0.15005,0.00027,7.7954]
[1779547616928,26.28,75402.47,117.7,-0.14933,0.00026,7.77085]
[1779547619949,26.28,75396.2,117.7,-0.15103,0.00027,7.8289]
[1779547621962,26.29,75403.37,117.7,-0.14914,0.00026,7.76432]
[1779547622639,26.29,75403.37,117.7,-0.14914,0.00026,7.76432]
[1779547623274,26.29,75403.37,117.7,-0.14914,0.00026,7.76432]
[1779547623296,26.29,75403.93,117.7,-0.14902,0.00026,7.75997]
[1779547623787,26.29,75403.93,117.7,-0.14902,0.00026,7.75997]
[1779547623977,26.29,75399.91,117.7,-0.15008,0.00027,7.79651]
[1779547625332,26.29,75399.91,117.7,-0.15008,0.00027,7.79651]
[1779547625334,26.29,75399.91,117.7,-0.15008,0.00027,7.79651]
[1779547625432,26.29,75396.86,117.7,-0.15093,0.00027,7.82558]
[1779547625676,26.29,75396.86,117.7,-0.15093,0.00027,7.82558]
[1779547626361,26.29,75396.86,117.7,-0.15093,0.00027,7.82558]
[1779547628138,26.29,75395.56,117.7,-0.15129,0.00027,7.83786]
[1779547628726,26.3,75396.65,117.7,-0.15103,0.00027,7.82886]
[1779547631506,26.3,75394.3,117.7,-0.15167,0.00027,7.85069]
[1779547632038,26.3,75394.24,117.7,-0.15171,0.00027,7.85211]
[1779547633506,26.3,75394.24,117.7,-0.15171,0.00027,7.85211]
[1779547633538,26.3,75394.24,117.7,-0.15171,0.00027,7.85211]
[1779547633589,26.3,75394.64,117.7,-0.15162,0.00027,7.84905]
[1779547634724,26.3,75394.4,117.7,-0.1517,0.00027,7.85181]
[1779547635857,26.31,75395.09,117.7,-0.15154,0.00027,7.84629]
[1779547636037,26.31,75395.09,117.7,-0.15154,0.00027,7.84629]
[1779547636515,26.31,75395.09,117.7,-0.15154,0.00027,7.84629]
[1779547636737,26.31,75395.2,117.7,-0.15155,0.00027,7.8468]
[1779547639086,26.32,75402.65,117.7,-0.14962,0.00026,7.78068]
[1779547639956,26.32,75402.65,117.7,-0.14962,0.00026,7.78068]
[1779547640094,26.32,75406.25,117.7,-0.14869,0.00026,7.74881]
[1779547640801,26.32,75406.25,117.7,-0.14869,0.00026,7.74881]
[1779547641219,26.32,75406.25,117.7,-0.14869,0.00026,7.74881]
[1779547641222,26.32,75406.25,117.7,-0.14869,0.00026,7.74881]
[1779547641341,26.32,75406.25,117.7,-0.14869,0.00026,7.74881]
[1779547641387,26.32,75406.25,117.7,-0.14869,0.00026,7.74881]
[1779547641534,26.32,75406.25,117.7,-0.14869,0.00026,7.74881]
[1779547641829,26.32,75407.84,117.7,-0.1483,0.00026,7.73551]
[1779547642316,26.32,75407.84,117.7,-0.1483,0.00026,7.73551]
[1779547642416,26.32,75413.27,117.7,-0.14689,0.00026,7.68668]
[1779547646217,26.33,75417.85,117.7,-0.14573,0.00026,7.64618]
[1779547646218,26.33,75417.85,117.7,-0.14573,0.00026,7.64618]
[1779547647974,26.33,75419.43,117.7,-0.14536,0.00026,7.63337]
[1779547648877,26.33,75419.4,117.7,-0.14538,0.00026,7.6341]
[1779547651215,26.34,75421.11,117.7,-0.14495,0.00026,7.61907]
[1779547657219,26.35,75417.6,117.7,-0.14585,0.00026,7.6469]
[1779547662256,26.35,75417.23,117.7,-0.14601,0.00026,7.65231]
[1779547665857,26.36,75414.17,117.7,-0.14684,0.00026,7.68123]
[1779547667479,26.36,75413.44,117.7,-0.14704,0.00026,7.6882]
[1779547672730,26.37,75408.35,117.7,-0.14844,0.00026,7.73673]
[1779547672810,26.37,75408.35,117.7,-0.14844,0.00026,7.73673]
[1779547673332,26.37,75404.11,117.7,-0.14958,0.00026,7.776]
[1779547675864,26.37,75403.53,117.7,-0.14978,0.00026,7.78283]
[1779547679951,26.38,75409.03,117.7,-0.14843,0.00026,7.7363]
[1779547685217,26.4,75407.48,117.7,-0.14896,0.00026,7.75451]
[1779547687951,26.41,75405.03,117.7,-0.14967,0.00026,7.77906]
[1779547693314,26.42,75400.58,117.7,-0.15095,0.00027,7.82292]
[1779547695797,26.42,75400.45,117.7,-0.15105,0.00027,7.82619]
[1779547699491,26.43,75400.68,117.7,-0.15105,0.00027,7.82618]
[1779547704397,26.44,75398.72,117.7,-0.15165,0.00027,7.84666]
[1779547705453,26.44,75398.72,117.7,-0.15169,0.00027,7.84798]
[1779547705681,26.45,75398.66,117.7,-0.15172,0.00027,7.84918]
[1779547705874,26.45,75398.66,117.7,-0.15172,0.00027,7.84918]
[1779547711623,26.46,75399.94,117.7,-0.15138,0.00027,7.8338]
[1779547716659,26.47,75399.27,117.7,-0.15165,0.00027,7.84319]
[1779547716708,26.47,75399.27,117.7,-0.15165,0.00027,7.84319]
[1779547721175,26.48,75398.43,117.7,-0.15194,0.00027,7.85274]
[1779547721354,26.48,75398.43,117.7,-0.15194,0.00027,7.85274]
[1779547722166,26.48,75398.47,117.7,-0.15196,0.00027,7.85367]
[1779547722261,26.48,75389.01,117.7,-0.15451,0.00027,7.93961]
[1779547722701,26.48,75381.19,117.7,-0.15662,0.00027,8.01022]
[1779547723896,26.48,75381.19,117.7,-0.15662,0.00027,8.01022]
[1779547724324,26.5,75380.74,117.7,-0.15694,0.00027,8.02108]
[1779547725606,26.5,75380.74,117.7,-0.15694,0.00027,8.02108]
[1779547730668,26.51,75377.59,117.7,-0.15789,0.00027,8.05259]
[1779547731650,26.52,75365.76,117.7,-0.1612,0.00028,8.16136]
[1779547732080,26.52,75358.11,117.7,-0.16332,0.00028,8.23031]
[1779547734750,26.53,75356.81,117.7,-0.16373,0.00028,8.24349]
[1779547736587,26.53,75353.36,117.7,-0.16472,0.00028,8.27529]
[1779547736689,26.53,75353.25,117.7,-0.16477,0.00028,8.27682]
[1779547739069,26.55,75349.95,117.7,-0.16589,0.00028,8.31305]
[1779547739628,26.61,75346.79,117.7,-0.16726,0.00028,8.3569]
[1779547740188,26.61,75346.79,117.7,-0.16726,0.00028,8.3569]
[1779547741428,26.63,75345.44,117.7,-0.16789,0.00028,8.377]
[1779547741466,26.66,75340.1,117.7,-0.16963,0.00028,8.43196]
[1779547742841,26.68,75333.27,117.7,-0.17178,0.00029,8.49956]
[1779547746348,26.7,75332.51,117.7,-0.1722,0.00029,8.51281]
[1779547752677,26.82,75328.23,117.7,-0.17445,0.00029,8.58275]
[1779547752705,26.82,75328.23,117.7,-0.17445,0.00029,8.58275]
[1779547754096,26.85,75327.85,117.7,-0.17483,0.00029,8.59485]
[1779547755360,26.88,75327.98,117.7,-0.17506,0.00029,8.60204]
[1779547760439,26.92,75324.73,117.7,-0.17637,0.00029,8.64218]
[1779547762717,26.92,75329.17,117.7,-0.17511,0.00029,8.60371]
[1779547763085,26.93,75329.28,117.7,-0.1751,0.00029,8.60313]
[1779547763424,26.93,75329.28,117.7,-0.1751,0.00029,8.60313]
[1779547764667,26.93,75328.3,117.7,-0.1754,0.00029,8.61255]
[1779547765277,26.93,75338.05,117.7,-0.17263,0.00028,8.52677]
[1779547766002,26.93,75347.92,117.7,-0.16985,0.00028,8.43993]
[1779547771514,26.94,75348.9,117.7,-0.16967,0.00028,8.43429]
[1779547772545,26.94,75348.95,117.7,-0.16956,0.00028,8.42667]
[1779547777079,26.95,75343.41,117.7,-0.17121,0.00028,8.47854]
[1779547782114,26.96,75346.35,117.7,-0.17046,0.00028,8.45519]
[1779547783712,26.96,75346.35,117.7,-0.17046,0.00028,8.45519]
[1779547789163,26.98,75347.88,117.7,-0.17015,0.00028,8.44543]
[1779547790595,26.98,75347.88,117.7,-0.17015,0.00028,8.44543]
[1779547794545,26.99,75345.63,117.7,-0.17085,0.00028,8.46744]
[1779547794546,26.99,75345.63,117.7,-0.17085,0.00028,8.46744]
[1779547794646,26.99,75340.04,117.7,-0.17247,0.00028,8.51781]
[1779547801248,27.0,75340.12,117.7,-0.17252,0.00028,8.51967]
[1779547802728,27.0,75340.12,117.7,-0.17252,0.00028,8.51967]
[1779547804723,27.0,75340.39,117.7,-0.17248,0.00028,8.51819]
[1779547805706,27.0,75340.08,117.7,-0.17258,0.00028,8.52137]
[1779547813342,27.02,75339.95,117.7,-0.17275,0.00028,8.52659]
[1779547817416,27.02,75337.95,117.7,-0.17337,0.00028,8.54603]
[1779547818052,27.03,75337.72,117.7,-0.17345,0.00028,8.54849]
[1779547818642,27.03,75337.72,117.7,-0.17345,0.00028,8.54849]
[1779547818744,27.03,75337.79,117.7,-0.17344,0.00028,8.54817]
[1779547818855,27.03,75337.79,117.7,-0.17344,0.00028,8.54817]
[1779547818896,27.03,75337.79,117.7,-0.17344,0.00028,8.54817]
[1779547824409,27.03,75338.64,117.7,-0.17326,0.00028,8.54248]
[1779547826449,27.03,75338.53,117.7,-0.1733,0.00028,8.54376]
[1779547826511,27.03,75338.53,117.7,-0.1733,0.00028,8.54376]
[1779547826612,27.04,75339.38,117.7,-0.17307,0.00028,8.5366]
[1779547832468,27.04,75341.23,117.7,-0.17248,0.00028,8.51441]
[1779547837504,27.05,75344.69,117.7,-0.17156,0.00028,8.48563]
[1779547841263,27.05,75348.19,117.7,-0.17061,0.00028,8.45588]
[1779547841550,27.05,75348.19,117.7,-0.17061,0.00028,8.45588]
[1779547841638,27.05,75354.7,117.7,-0.1688,0.00028,8.39889]
[1779547842539,27.05,75362.38,117.7,-0.16667,0.00028,8.33144]
[1779547847576,27.06,75365.79,117.7,-0.16579,0.00028,8.30342]
[1779547852089,27.07,75368.08,117.7,-0.16521,0.00028,8.28495]
[1779547857116,27.08,75369.66,117.7,-0.16484,0.00027,8.27313]
[1779547857169,27.08,75369.66,117.7,-0.16484,0.00027,8.27313]
[1779547858514,27.08,75372.8,117.7,-0.164,0.00027,8.24587]
[1779547862431,27.08,75371.59,117.7,-0.16439,0.00027,8.25849]
[1779547863700,27.09,75371.95,117.7,-0.1643,0.00027,8.25578]
[1779547865786,27.09,75374.53,117.7,-0.16363,0.00027,8.234]
[1779547867395,27.09,75372.47,117.7,-0.16422,0.00027,8.2532]
[1779547867734,27.09,75372.47,117.7,-0.16422,0.00027,8.2532]
[1779547870935,27.1,75370.83,117.7,-0.16473,0.00027,8.26958]
[1779547876779,27.11,75367.11,117.7,-0.16584,0.00028,8.30508]
[1779547881814,27.12,75363.31,117.7,-0.16695,0.00028,8.34053]
[1779547886850,27.12,75361.47,117.7,-0.16751,0.00028,8.35855]
[1779547886858,27.12,75361.47,117.7,-0.16751,0.00028,8.35855]
[1779547889870,27.13,75366.74,117.7,-0.16609,0.00028,8.31325]
[1779547894905,27.13,75363.47,117.7,-0.16694,0.00028,8.33637]
[1779547900201,27.14,75363.18,117.7,-0.16707,0.00028,8.34042]
[1779547905982,27.15,75364.25,117.7,-0.16686,0.00028,8.33373]
[1779547907052,27.15,75364.25,117.7,-0.16686,0.00028,8.33373]
[1779547907116,27.15,75364.25,117.7,-0.16687,0.00028,8.33412]
[1779547912474,27.21,75363.85,117.7,-0.16753,0.00028,8.35519]
[1779547912475,27.21,75363.85,117.7,-0.16753,0.00028,8.35519]
[1779547918068,27.23,75363.41,117.7,-0.1678,0.00028,8.36377]
[1779547923104,27.24,75365.56,117.7,-0.1673,0.00028,8.34792]
[1779547929318,27.26,75365.13,117.7,-0.16755,0.00028,8.35618]
[1779547936194,27.28,75364.31,117.7,-0.16796,0.00028,8.36918]
[1779547941329,27.28,75364.5,117.7,-0.16793,0.00028,8.36824]
[1779547941407,27.28,75364.5,117.7,-0.16793,0.00028,8.36824]
[1779547941658,27.29,75364.54,117.7,-0.16803,0.00028,8.37144]
[1779547942236,27.29,75370.8,117.7,-0.16631,0.00027,8.3167]
[1779547947844,27.3,75372.2,117.7,-0.166,0.00027,8.30683]
[1779547957341,27.38,75377.69,117.7,-0.16506,0.00027,8.27309]
[1779547960753,27.38,75377.64,117.7,-0.1651,0.00027,8.27437]
[1779547961349,27.38,75377.82,117.7,-0.16508,0.00027,8.27365]
[1779547963423,27.38,75379.51,117.7,-0.16463,0.00027,8.25934]
[1779547969625,27.39,75376.83,117.7,-0.16544,0.00027,8.28537]
[1779547972416,27.4,75378.42,117.7,-0.16505,0.00027,8.27276]
[1779547978490,27.41,75379.58,117.7,-0.16484,0.00027,8.26612]
[1779547983525,27.42,75379.52,117.7,-0.16493,0.00027,8.26883]
[1779547988560,27.43,75380.01,117.7,-0.16486,0.00027,8.26678]
[1779547994602,27.44,75381.4,117.7,-0.16457,0.00027,8.25731]
[1779547998213,27.44,75385.09,117.7,-0.16361,0.00027,8.22657]
[1779547999686,27.44,75387.42,117.7,-0.163,0.00027,8.20678]
[1779548000407,27.44,75389.26,117.7,-0.16252,0.00027,8.19128]
[1779548004058,27.45,75388.96,117.7,-0.16266,0.00027,8.19605]
[1779548004174,27.45,75388.96,117.7,-0.16266,0.00027,8.19605]
[1779548004451,27.45,75388.96,117.7,-0.16266,0.00027,8.19605]
[1779548004725,27.45,75388.96,117.7,-0.16266,0.00027,8.19605]
[1779548008292,27.46,75389.43,117.7,-0.1626,0.00027,8.19408]
[1779548011650,27.46,75382.99,117.7,-0.16438,0.00027,8.25154]
[1779548016756,27.47,75380.67,117.7,-0.16498,0.00027,8.26654]
[1779548021791,27.48,75380.79,117.7,-0.16501,0.00027,8.26759]
[1779548026826,27.49,75380.73,117.7,-0.16509,0.00027,8.27018]
[1779548027979,27.49,75380.73,117.7,-0.16509,0.00027,8.27018]
[1779548028194,27.49,75379.4,117.7,-0.16546,0.00027,8.28215]
[1779548028899,27.49,75379.4,117.7,-0.16546,0.00027,8.28215]
[1779548032122,27.5,75374.14,117.7,-0.16694,0.00027,8.32928]
[1779548037303,27.5,75373.16,117.7,-0.16726,0.00027,8.33936]
[1779548042938,27.5,75372.46,117.7,-0.16747,0.00027,8.34625]
[1779548047526,27.51,75372.36,117.7,-0.16752,0.00027,8.34764]
[1779548048317,27.51,75372.33,117.7,-0.16753,0.00027,8.34802]
[1779548048338,27.51,75372.33,117.7,-0.16753,0.00027,8.34802]
[1779548051120,27.51,75366.25,117.7,-0.16923,0.00028,8.40161]
[1779548055753,27.51,75366.39,117.7,-0.16922,0.00028,8.4014]
[1779548058541,27.52,75366.48,117.7,-0.16923,0.00028,8.40169]
[1779548062013,27.52,75366.48,117.7,-0.16925,0.00028,8.4025]
[1779548062032,27.52,75366.09,117.7,-0.16939,0.00028,8.40669]
[1779548067105,27.53,75365.94,117.7,-0.16951,0.00028,8.41068]
[1779548072634,27.54,75365.56,117.7,-0.16957,0.00028,8.40835]
[1779548078186,27.55,75364.35,117.7,-0.17002,0.00028,8.42259]
[1779548083458,27.56,75364.65,117.7,-0.17,0.00028,8.42208]
[1779548092289,27.58,75369.41,117.7,-0.16887,0.00027,8.38651]
[1779548098429,27.59,75368.34,117.7,-0.16923,0.00027,8.39804]
[1779548103575,27.6,75366.02,117.7,-0.16999,0.00028,8.42179]
[1779548109358,27.61,75369.15,117.7,-0.16921,0.00027,8.39742]
[1779548112139,27.62,75371.9,117.7,-0.16851,0.00027,8.37537]
[1779548117469,27.63,75374.55,117.7,-0.16787,0.00027,8.35511]
[1779548121624,27.63,75374.39,117.7,-0.16795,0.00027,8.35772]
[1779548121626,27.63,75374.39,117.7,-0.16795,0.00027,8.35772]
[1779548121725,27.64,75374.32,117.7,-0.168,0.00027,8.35913]
[1779548127545,27.64,75377.06,117.7,-0.16729,0.00027,8.33683]
[1779548132636,27.65,75376.91,117.7,-0.16725,0.00027,8.33141]
[1779548140566,27.65,75376.9,117.7,-0.16729,0.00027,8.33263]
[1779548142533,27.66,75376.9,117.7,-0.16734,0.00027,8.33435]
[1779548142888,27.66,75376.9,117.7,-0.16736,0.00027,8.33491]
[1779548147685,27.66,75376.9,117.7,-0.16739,0.00027,8.33607]
[1779548147784,27.66,75376.9,117.7,-0.16739,0.00027,8.33607]
[1779548147955,27.66,75376.9,117.7,-0.16739,0.00027,8.33607]
[1779548148068,27.66,75376.9,117.7,-0.16739,0.00027,8.33607]
[1779548147932,27.66,75377.36,117.7,-0.16729,0.00027,8.33288]
[1779548148455,27.66,75377.36,117.7,-0.16729,0.00027,8.33288]
[1779548148752,27.66,75377.36,117.7,-0.16729,0.00027,8.33288]
[1779548148783,27.66,75377.36,117.7,-0.16729,0.00027,8.33288]
[1779548149133,27.66,75377.36,117.7,-0.16729,0.00027,8.33288]
[1779548148953,27.67,75440.14,117.7,-0.15079,0.00025,7.79097]
[1779548149557,27.67,75440.14,117.7,-0.15079,0.00025,7.79097]
[1779548149573,27.67,75440.14,117.7,-0.15079,0.00025,7.79097]
[1779548149593,27.67,75440.14,117.7,-0.15079,0.00025,7.79097]
[1779548149603,27.67,75440.14,117.7,-0.15079,0.00025,7.79097]
[1779548149670,27.67,75440.14,117.7,-0.15079,0.00025,7.79097]
[1779548149854,27.67,75440.14,117.7,-0.15079,0.00025,7.79097]
[1779548149875,27.67,75440.14,117.7,-0.15079,0.00025,7.79097]
[1779548149923,27.67,75450.8,117.7,-0.14812,0.00025,7.69972]
[1779548150473,27.67,75450.8,117.7,-0.14812,0.00025,7.69972]
[1779548150699,27.67,75450.8,117.7,-0.14812,0.00025,7.69972]
[1779548151047,27.67,75450.8,117.7,-0.14812,0.00025,7.69972]
[1779548152853,27.67,75452.82,117.7,-0.14763,0.00025,7.68301]
[1779548152977,27.67,75452.82,117.7,-0.14763,0.00025,7.68301]
[1779548154672,27.67,75453.6,117.7,-0.14746,0.00025,7.67702]
[1779548156849,27.68,75454.26,117.7,-0.14731,0.00025,7.67209]
[1779548157116,27.68,75454.26,117.7,-0.14731,0.00025,7.67209]
[1779548156872,27.68,75464.16,117.7,-0.14487,0.00025,7.58716]
[1779548158801,27.68,75459.61,117.7,-0.14601,0.00025,7.62687]
[1779548159162,27.68,75459.61,117.7,-0.14601,0.00025,7.62687]
[1779548160053,27.68,75455.15,117.7,-0.14714,0.00025,7.66592]
[1779548161993,27.68,75453.5,117.7,-0.14755,0.00025,7.68026]
[1779548161996,27.68,75453.5,117.7,-0.14755,0.00025,7.68026]
[1779548163361,27.68,75453.09,117.7,-0.14766,0.00025,7.68399]
[1779548167183,27.68,75453.78,117.7,-0.1475,0.00025,7.67833]
[1779548167244,27.68,75453.78,117.7,-0.1475,0.00025,7.67833]
[1779548167347,27.68,75453.78,117.7,-0.1475,0.00025,7.67833]
[1779548167142,27.68,75446.91,117.7,-0.14922,0.00025,7.73766]
[1779548167679,27.68,75446.91,117.7,-0.14922,0.00025,7.73766]
[1779548167718,27.68,75446.91,117.7,-0.14922,0.00025,7.73766]
[1779548167953,27.68,75446.91,117.7,-0.14922,0.00025,7.73766]
[1779548168083,27.68,75446.91,117.7,-0.14922,0.00025,7.73766]
[1779548168109,27.68,75472.28,117.7,-0.14292,0.00024,7.51918]
[1779548168973,27.68,75497.36,117.7,-0.13687,0.00024,7.30382]
[1779548169780,27.68,75497.36,117.7,-0.13687,0.00024,7.30382]
[1779548170148,27.68,75497.36,117.7,-0.13687,0.00024,7.30382]
[1779548170095,27.68,75497.74,117.7,-0.13679,0.00024,7.30086]
[1779548172309,27.69,75493.94,117.7,-0.13771,0.00024,7.33398]
[1779548173015,27.69,75493.94,117.7,-0.13771,0.00024,7.33398]
[1779548174156,27.69,75495.91,117.7,-0.13725,0.00024,7.31731]
[1779548174305,27.69,75495.78,117.7,-0.13729,0.00024,7.31867]
[1779548174372,27.69,75495.78,117.7,-0.13729,0.00024,7.31867]
[1779548174381,27.69,75495.78,117.7,-0.13729,0.00024,7.31867]
[1779548175082,27.69,75495.78,117.7,-0.13729,0.00024,7.31867]
[1779548175142,27.69,75495.78,117.7,-0.13729,0.00024,7.31867]
[1779548175201,27.69,75541.39,117.7,-0.12672,0.00023,6.92968]
[1779548175828,27.69,75541.39,117.7,-0.12672,0.00023,6.92968]
[1779548176038,27.69,75564.45,117.7,-0.12162,0.00022,6.73521]
[1779548176245,27.69,75564.45,117.7,-0.12162,0.00022,6.73521]
[1779548176999,27.69,75564.45,117.7,-0.12162,0.00022,6.73521]
[1779548177148,27.69,75571.28,117.7,-0.12014,0.00022,6.67824]
[1779548177458,27.69,75571.28,117.7,-0.12014,0.00022,6.67824]
[1779548178165,27.69,75571.28,117.7,-0.12014,0.00022,6.67824]
[1779548178171,27.69,75590.75,117.7,-0.116,0.00021,6.51602]
[1779548178491,27.69,75590.75,117.7,-0.116,0.00021,6.51602]
[1779548178607,27.69,75590.75,117.7,-0.116,0.00021,6.51602]
[1779548178827,27.69,75590.75,117.7,-0.116,0.00021,6.51602]
[1779548179153,27.69,75604.55,117.7,-0.11312,0.00021,6.40191]
[1779548179903,27.69,75604.55,117.7,-0.11312,0.00021,6.40191]
[1779548180089,27.69,75604.55,117.7,-0.11312,0.00021,6.40191]
[1779548180174,27.7,75610.72,117.7,-0.11187,0.00021,6.35168]
[1779548180555,27.7,75610.72,117.7,-0.11187,0.00021,6.35168]
[1779548181017,27.7,75610.72,117.7,-0.11187,0.00021,6.35168]
[1779548181327,27.7,75607.39,117.7,-0.11258,0.00021,6.38023]
[1779548181962,27.7,75589.96,117.7,-0.11625,0.00021,6.52609]
[1779548182711,27.7,75589.96,117.7,-0.11625,0.00021,6.52609]
[1779548183479,27.7,75589.4,117.7,-0.11639,0.00021,6.53146]
[1779548183976,27.74,75588.74,117.7,-0.1168,0.00021,6.54774]
[1779548185843,27.74,75583.58,117.7,-0.11792,0.00021,6.59187]
[1779548185997,27.74,75588.93,117.7,-0.11681,0.00021,6.5482]
[1779548189021,27.79,75572.51,117.7,-0.12069,0.00022,6.6998]
[1779548189958,27.79,75572.51,117.7,-0.12069,0.00022,6.6998]
[1779548190169,27.79,75564.53,117.7,-0.12244,0.00022,6.76723]
[1779548191038,27.79,75555.12,117.7,-0.12441,0.00022,6.83903]
[1779548192045,27.79,75569.48,117.7,-0.12126,0.00022,6.7186]
[1779548193052,27.79,75582.4,117.7,-0.11849,0.00021,6.61094]
[1779548194050,27.79,75582.4,117.7,-0.11849,0.00021,6.61094]
[1779548194090,27.81,75585.84,117.7,-0.11791,0.00021,6.58824]
[1779548194404,27.81,75585.84,117.7,-0.11791,0.00021,6.58824]
[1779548194502,27.81,75585.84,117.7,-0.11791,0.00021,6.58824]
[1779548194699,27.81,75585.84,117.7,-0.11791,0.00021,6.58824]
[1779548195101,27.82,75596.03,117.7,-0.11581,0.00021,6.5059]
[1779548196076,27.82,75596.03,117.7,-0.11581,0.00021,6.5059]
[1779548196108,27.83,75600.68,117.7,-0.11493,0.00021,6.47093]
[1779548196611,27.83,75600.68,117.7,-0.11493,0.00021,6.47093]
[1779548197243,27.83,75600.68,117.7,-0.11493,0.00021,6.47093]
[1779548197115,27.83,75584.64,117.7,-0.11833,0.00021,6.60478]
[1779548197330,27.83,75584.64,117.7,-0.11833,0.00021,6.60478]
[1779548197532,27.83,75584.64,117.7,-0.11833,0.00021,6.60478]
[1779548198123,27.83,75572.35,117.7,-0.121,0.00022,6.70837]
[1779548198355,27.83,75572.35,117.7,-0.121,0.00022,6.70837]
[1779548198386,27.83,75572.35,117.7,-0.121,0.00022,6.70837]
[1779548198391,27.83,75572.35,117.7,-0.121,0.00022,6.70837]
[1779548199166,27.84,75551.26,117.7,-0.12566,0.00022,6.88652]
[1779548199954,27.84,75551.26,117.7,-0.12566,0.00022,6.88652]
[1779548200516,27.84,75546.61,117.7,-0.12672,0.00022,6.92651]
[1779548202021,27.84,75546.77,117.7,-0.1267,0.00022,6.92589]
[1779548202150,27.84,75543.48,117.7,-0.12746,0.00022,6.95437]
[1779548202313,27.84,75543.48,117.7,-0.12746,0.00022,6.95437]
[1779548202973,27.84,75543.48,117.7,-0.12746,0.00022,6.95437]
[1779548203063,27.84,75543.48,117.7,-0.12746,0.00022,6.95437]
[1779548203157,27.84,75541.97,117.7,-0.12782,0.00023,6.9678]
[1779548204333,27.85,75539.93,117.7,-0.12829,0.00023,6.98573]
[1779548205164,27.85,75539.93,117.7,-0.1283,0.00023,6.9861]
[1779548205397,27.85,75539.93,117.7,-0.1283,0.00023,6.9861]
[1779548205637,27.85,75539.93,117.7,-0.1283,0.00023,6.9861]
[1779548206178,27.85,75538.36,117.7,-0.12868,0.00023,7.00004]
[1779548206352,27.85,75538.36,117.7,-0.12868,0.00023,7.00004]
[1779548206710,27.85,75538.36,117.7,-0.12868,0.00023,7.00004]
[1779548206715,27.85,75538.36,117.7,-0.12868,0.00023,7.00004]
[1779548207185,27.85,75538.04,117.7,-0.12877,0.00023,7.0034]
[1779548207370,27.85,75538.04,117.7,-0.12877,0.00023,7.0034]
[1779548207692,27.85,75538.04,117.7,-0.12877,0.00023,7.0034]
[1779548208192,27.88,75536.83,117.7,-0.12929,0.00023,7.02301]
[1779548208389,27.88,75536.83,117.7,-0.12929,0.00023,7.02301]
[1779548208418,27.88,75536.83,117.7,-0.12929,0.00023,7.02301]
[1779548209199,27.92,75522.48,117.7,-0.13291,0.00023,7.15706]
[1779548209329,27.92,75522.48,117.7,-0.13291,0.00023,7.15706]
[1779548209487,27.92,75522.48,117.7,-0.13291,0.00023,7.15706]
[1779548210655,27.96,75518.55,117.7,-0.13411,0.00023,7.20094]
[1779548212725,28.02,75517.05,117.7,-0.13499,0.00023,7.23309]
[1779548212933,28.02,75517.05,117.7,-0.13499,0.00023,7.23309]
[1779548213227,28.05,75519.83,117.7,-0.13459,0.00023,7.21891]
[1779548213734,28.05,75519.83,117.7,-0.13459,0.00023,7.21891]
[1779548215049,28.09,75519.57,117.7,-0.13499,0.00023,7.23343]
[1779548215241,28.13,75525.21,117.7,-0.13401,0.00023,7.198]
[1779548217044,28.17,75525.11,117.7,-0.13438,0.00023,7.21134]
[1779548217405,28.21,75526.04,117.7,-0.13449,0.00023,7.21576]
[1779548218262,28.24,75525.18,117.7,-0.13501,0.00023,7.23462]
[1779548222412,28.39,75528.99,117.7,-0.13533,0.00023,7.24691]
[1779548222430,28.39,75528.99,117.7,-0.13533,0.00023,7.24691]
[1779548226319,28.52,75520.05,117.7,-0.13851,0.00023,7.3619]
[1779548230172,28.61,75514.46,117.7,-0.14054,0.00023,7.43439]
[1779548232439,28.61,75516.28,117.7,-0.14015,0.00023,7.42082]
[1779548235382,28.62,75522.55,117.7,-0.13876,0.00023,7.37112]
[1779548237442,28.68,75520.61,117.7,-0.13967,0.00023,7.40376]
[1779548237447,28.68,75520.61,117.7,-0.13967,0.00023,7.40376]
[1779548239994,28.68,75518.2,117.7,-0.14025,0.00023,7.42452]
[1779548240033,28.68,75518.38,117.7,-0.14025,0.00023,7.42456]
[1779548240425,28.68,75512.76,117.7,-0.14157,0.00023,7.47114]
[1779548243892,28.69,75510.05,117.7,-0.14224,0.00024,7.49508]
[1779548248315,28.7,75508.96,117.7,-0.14258,0.00024,7.50691]
[1779548254135,28.73,75503.99,117.7,-0.14392,0.00024,7.55049]
[1779548257408,28.76,75503.79,117.7,-0.14419,0.00024,7.55996]
[1779548257412,28.76,75503.79,117.7,-0.14419,0.00024,7.55996]
[1779548259530,28.78,75497.6,117.7,-0.14582,0.00024,7.61677]
[1779548264171,28.84,75494.5,117.7,-0.14711,0.00024,7.66143]
[1779548264187,28.84,75494.5,117.7,-0.14711,0.00024,7.66143]
[1779548266200,28.87,75493.82,117.7,-0.14751,0.00024,7.67551]
[1779548266279,28.92,75492.28,117.7,-0.14823,0.00024,7.70033]
[1779548269191,28.95,75495.44,117.7,-0.14773,0.00024,7.68321]
[1779548269195,28.95,75495.44,117.7,-0.14773,0.00024,7.68321]
[1779548271871,29.04,75500.42,117.7,-0.1473,0.00024,7.66889]
[1779548274203,29.13,75499.39,117.7,-0.14828,0.00024,7.70281]
[1779548274213,29.13,75499.39,117.7,-0.14828,0.00024,7.70281]
[1779548279219,29.24,75499.5,117.7,-0.14916,0.00024,7.73315]
[1779548279221,29.24,75499.5,117.7,-0.14916,0.00024,7.73315]
[1779548284228,29.36,75496.78,117.7,-0.15082,0.00024,7.79025]
[1779548284233,29.36,75496.78,117.7,-0.15082,0.00024,7.79025]
[1779548287286,29.43,75494.62,117.7,-0.15188,0.00024,7.82651]
[1779548287342,29.43,75494.62,117.7,-0.15188,0.00024,7.82651]
[1779548287386,29.47,75492.54,117.7,-0.15272,0.00024,7.85488]
[1779548287486,29.47,75492.54,117.7,-0.15272,0.00024,7.85488]
[1779548287503,29.47,75492.54,117.7,-0.15272,0.00024,7.85488]
[1779548287690,29.47,75492.54,117.7,-0.15272,0.00024,7.85488]
[1779548287759,29.47,75492.54,117.7,-0.15272,0.00024,7.85488]
[1779548288360,29.47,75492.54,117.7,-0.15272,0.00024,7.85488]
[1779548288375,29.49,75483.15,117.7,-0.15515,0.00024,7.93649]
[1779548289066,29.51,75476.75,117.7,-0.15684,0.00024,7.9927]
[1779548294117,29.55,75473.25,117.7,-0.158,0.00025,8.03101]
[1779548296762,29.58,75470.48,117.7,-0.15894,0.00025,8.06225]
[1779548297688,29.6,75467.65,117.7,-0.1598,0.00025,8.09028]
[1779548298323,29.6,75467.65,117.7,-0.1598,0.00025,8.09028]
[1779548303625,29.64,75465.45,117.7,-0.16069,0.00025,8.11943]
[1779548305725,29.65,75465.15,117.7,-0.16087,0.00025,8.12527]
[1779548306731,29.65,75465.15,117.7,-0.16087,0.00025,8.12527]
[1779548308295,29.67,75464.56,117.7,-0.16111,0.00025,8.13333]
[1779548308351,29.67,75464.56,117.7,-0.16111,0.00025,8.13333]
[1779548310711,29.68,75464.81,117.7,-0.1612,0.00025,8.13619]
[1779548311433,29.68,75464.81,117.7,-0.1612,0.00025,8.13619]
[1779548313904,29.7,75464.71,117.7,-0.1612,0.00025,8.13226]
[1779548314005,29.71,75464.71,117.7,-0.16129,0.00025,8.13533]
[1779548318557,29.72,75461.48,117.7,-0.16222,0.00025,8.16556]
[1779548318902,29.72,75461.48,117.7,-0.16222,0.00025,8.16556]
[1779548318937,29.72,75461.48,117.7,-0.16222,0.00025,8.16556]
[1779548318974,29.73,75456.28,117.7,-0.16355,0.00025,8.20831]
[1779548320661,29.73,75453.48,117.7,-0.16426,0.00025,8.23121]
[1779548321127,29.73,75453.73,117.7,-0.16419,0.00025,8.22896]
[1779548325236,29.73,75452.88,117.7,-0.16438,0.00025,8.23497]
[1779548325337,29.72,75452.86,117.7,-0.16438,0.00025,8.23479]
[1779548326055,29.72,75452.86,117.7,-0.16438,0.00025,8.23479]
[1779548328042,29.72,75444.58,117.7,-0.16644,0.00025,8.30073]
[1779548329434,29.72,75444.58,117.7,-0.16644,0.00025,8.30073]
[1779548334670,29.72,75443.3,117.7,-0.16675,0.00025,8.31046]
[1779548334856,29.72,75443.3,117.7,-0.16675,0.00025,8.31046]
[1779548337116,29.72,75448.55,117.7,-0.16542,0.00025,8.26815]
[1779548340454,29.72,75449.62,117.7,-0.16515,0.00025,8.25943]
[1779548343235,29.72,75452.43,117.7,-0.16444,0.00025,8.23677]
[1779548348465,29.72,75454.79,117.7,-0.16385,0.00025,8.21781]
[1779548349192,29.72,75457.89,117.7,-0.16307,0.00025,8.19292]
[1779548353469,29.72,75457.54,117.7,-0.16316,0.00025,8.19572]
[1779548353476,29.72,75457.54,117.7,-0.16316,0.00025,8.19572]
[1779548356346,29.72,75456.42,117.7,-0.16344,0.00025,8.20469]
[1779548356447,29.72,75456.57,117.7,-0.1634,0.00025,8.20346]
[1779548357656,29.72,75457.89,117.7,-0.16307,0.00025,8.19288]
[1779548357851,29.72,75457.89,117.7,-0.16307,0.00025,8.19288]
[1779548360850,29.72,75457.45,117.7,-0.16318,0.00025,8.19644]
[1779548361276,29.72,75457.72,117.7,-0.16312,0.00025,8.19429]
[1779548365861,29.72,75459.25,117.7,-0.16273,0.00025,8.18196]
[1779548366713,29.72,75459.08,117.7,-0.16278,0.00025,8.18333]
[1779548367318,29.72,75459.15,117.7,-0.16276,0.00025,8.1828]
[1779548368073,29.72,75459.15,117.7,-0.16276,0.00025,8.1828]
[1779548371946,29.72,75459.16,117.7,-0.16264,0.00025,8.17501]
[1779548372355,29.72,75457.95,117.7,-0.16295,0.00025,8.18477]
[1779548373377,29.72,75457.95,117.7,-0.16295,0.00025,8.18477]
[1779548373478,29.72,75457.52,117.7,-0.16305,0.00025,8.1882]
[1779548379404,29.72,75456.23,117.7,-0.16338,0.00025,8.19861]
[1779548381075,29.72,75456.24,117.7,-0.16337,0.00025,8.19853]
[1779548386494,29.72,75455.38,117.7,-0.16359,0.00025,8.20538]
[1779548386763,29.72,75455.29,117.7,-0.16361,0.00025,8.20609]
[1779548387325,29.72,75455.29,117.7,-0.16361,0.00025,8.20609]
[1779548393516,29.72,75454.18,117.7,-0.16388,0.00025,8.21492]
[1779548396268,29.72,75454.14,117.7,-0.16389,0.00025,8.21518]
[1779548396716,29.72,75454.14,117.7,-0.16389,0.00025,8.21515]
[1779548397903,29.72,75454.11,117.7,-0.1639,0.00025,8.2154]
[1779548398774,29.72,75454.35,117.7,-0.16384,0.00025,8.21343]
[1779548402262,29.72,75455.35,117.7,-0.16359,0.00025,8.20537]
[1779548407256,29.72,75456.95,117.7,-0.16319,0.00025,8.19255]
[1779548407258,29.72,75456.95,117.7,-0.16319,0.00025,8.19255]
[1779548407273,29.72,75457.56,117.7,-0.16304,0.00025,8.18767]
[1779548410517,29.72,75459.33,117.7,-0.16259,0.00025,8.1732]
[1779548415662,29.71,75458.21,117.7,-0.16282,0.00025,8.18071]
[1779548420697,29.71,75461.25,117.7,-0.16203,0.00025,8.15525]
[1779548425732,29.7,75464.77,117.7,-0.16113,0.00025,8.12614]
[1779548430767,29.7,75465.0,117.7,-0.16105,0.00025,8.12353]
[1779548435802,29.7,75464.45,117.7,-0.16105,0.00025,8.1194]
[1779548438712,29.7,75464.29,117.7,-0.16108,0.00025,8.12039]
[1779548439368,29.7,75464.29,117.7,-0.16108,0.00025,8.12039]
[1779548439399,29.7,75457.96,117.7,-0.16265,0.00025,8.17107]
[1779548440203,29.7,75450.09,117.7,-0.16461,0.00025,8.23416]
[1779548442930,29.7,75448.27,117.7,-0.16507,0.00025,8.24862]
[1779548443858,29.69,75438.13,117.7,-0.16762,0.00025,8.32971]
[1779548449528,29.69,75436.33,117.7,-0.16805,0.00025,8.34314]
[1779548452152,29.69,75433.38,117.7,-0.16877,0.00026,8.36595]
[1779548458055,29.68,75428.81,117.7,-0.16988,0.00026,8.40074]
[1779548459611,29.68,75421.77,117.7,-0.17167,0.00026,8.45651]
[1779548466012,29.67,75421.88,117.7,-0.17155,0.00026,8.45256]
[1779548471050,29.66,75419.83,117.7,-0.17201,0.00026,8.46686]
[1779548474704,29.65,75418.89,117.7,-0.17221,0.00026,8.47306]
[1779548475078,29.65,75414.74,117.7,-0.17327,0.00026,8.50568]
[1779548477337,29.65,75408.9,117.7,-0.17477,0.00026,8.55191]
[1779548478761,29.65,75409.37,117.7,-0.17464,0.00026,8.54781]
[1779548479587,29.65,75409.37,117.7,-0.17464,0.00026,8.54781]
[1779548480115,29.64,75408.65,117.7,-0.17482,0.00026,8.55331]
[1779548483136,29.64,75401.82,117.7,-0.17661,0.00026,8.60803]
[1779548484095,29.64,75401.82,117.7,-0.17661,0.00026,8.60803]
[1779548484097,29.64,75401.82,117.7,-0.17661,0.00026,8.60803]
[1779548489418,29.64,75400.18,117.7,-0.17703,0.00026,8.62078]
[1779548489721,29.64,75400.9,117.7,-0.17684,0.00026,8.61494]
[1779548490377,29.64,75400.9,117.7,-0.17684,0.00026,8.61494]
[1779548492958,29.64,75402.57,117.7,-0.17628,0.00026,8.59359]
[1779548493406,29.64,75402.57,117.7,-0.17628,0.00026,8.59359]
[1779548494190,29.64,75406.58,117.7,-0.17522,0.00026,8.56143]
[1779548494438,29.64,75410.26,117.7,-0.17426,0.00026,8.53194]
[1779548495220,29.64,75419.33,117.7,-0.17189,0.00026,8.459]
[1779548500255,29.64,75420.51,117.7,-0.17158,0.00026,8.44918]
[1779548505290,29.64,75421.2,117.7,-0.17139,0.00026,8.4433]
[1779548510325,29.64,75420.65,117.7,-0.17152,0.00026,8.4474]
[1779548515362,29.64,75423.96,117.7,-0.17066,0.00026,8.42056]
[1779548520397,29.63,75421.47,117.7,-0.17129,0.00026,8.44035]
[1779548525432,29.63,75421.51,117.7,-0.17127,0.00026,8.43976]
[1779548529460,29.63,75415.84,117.7,-0.17273,0.00026,8.48489]
[1779548534495,29.63,75414.8,117.7,-0.17298,0.00026,8.49263]
[1779548535983,29.63,75412.27,117.7,-0.17364,0.00026,8.5128]
[1779548536099,29.63,75412.27,117.7,-0.17364,0.00026,8.5128]
[1779548536509,29.63,75409.72,117.7,-0.1743,0.00026,8.53311]
[1779548538632,29.63,75408.55,117.7,-0.17461,0.00026,8.54252]
[1779548544286,29.63,75406.89,117.7,-0.17504,0.00026,8.55588]
[1779548553629,29.63,75408.95,117.7,-0.17439,0.00026,8.53166]
[1779548556633,29.63,75408.8,117.7,-0.17443,0.00026,8.53295]
[1779548560686,29.63,75409.54,117.7,-0.17424,0.00026,8.52719]
[1779548564986,29.63,75410.21,117.7,-0.17408,0.00026,8.52203]
[1779548565499,29.63,75410.21,117.7,-0.17408,0.00026,8.52203]
[1779548565523,29.63,75410.17,117.7,-0.17409,0.00026,8.52247]
[1779548566566,29.63,75410.17,117.7,-0.17409,0.00026,8.52247]
[1779548566653,29.63,75418.74,117.7,-0.17186,0.00026,8.45362]
[1779548566724,29.63,75418.74,117.7,-0.17186,0.00026,8.45362]
[1779548573769,29.63,75426.04,117.7,-0.16997,0.00026,8.3949]
[1779548578805,29.63,75425.79,117.7,-0.17003,0.00026,8.39689]
[1779548585509,29.63,75425.82,117.7,-0.17002,0.00026,8.39662]
[1779548585597,29.63,75425.82,117.7,-0.17002,0.00026,8.39662]
[1779548585653,29.63,75425.82,117.7,-0.17002,0.00026,8.39657]
[1779548585807,29.63,75425.82,117.7,-0.17002,0.00026,8.39657]
[1779548586191,29.63,75425.82,117.7,-0.17002,0.00026,8.39657]
[1779548586214,29.63,75425.82,117.7,-0.17002,0.00026,8.39657]
[1779548586936,29.63,75429.63,117.7,-0.16904,0.00026,8.36573]
[1779548587245,29.63,75441.39,117.7,-0.16604,0.00025,8.27103]
[1779548587830,29.63,75441.39,117.7,-0.16604,0.00025,8.27103]
[1779548588369,29.63,75441.39,117.7,-0.16604,0.00025,8.27103]
[1779548588470,29.63,75447.02,117.7,-0.16461,0.00025,8.22567]
[1779548589137,29.63,75447.02,117.7,-0.16461,0.00025,8.22567]
[1779548591252,29.63,75447.58,117.7,-0.16447,0.00025,8.22111]
[1779548591388,29.63,75447.58,117.7,-0.16447,0.00025,8.22111]
[1779548592008,29.63,75447.41,117.7,-0.16451,0.00025,8.22245]
[1779548592259,29.63,75447.41,117.7,-0.16451,0.00025,8.22245]
[1779548592322,29.63,75447.41,117.7,-0.16451,0.00025,8.22245]
[1779548592439,29.63,75447.41,117.7,-0.16451,0.00025,8.22245]
[1779548592647,29.63,75447.41,117.7,-0.16451,0.00025,8.22242]
[1779548593679,29.63,75447.41,117.7,-0.16451,0.00025,8.22242]
[1779548592903,29.63,75453.85,117.7,-0.16289,0.00025,8.17055]
[1779548597937,29.63,75462.09,117.7,-0.16081,0.00025,8.10325]
[1779548599801,29.62,75462.23,117.7,-0.16077,0.00025,8.10188]
[1779548600203,29.62,75462.23,117.7,-0.16077,0.00025,8.10188]
[1779548600663,29.62,75462.72,117.7,-0.16064,0.00025,8.09758]
[1779548602249,29.62,75463.45,117.7,-0.16046,0.00025,8.0917]
[1779548604353,29.62,75468.89,117.7,-0.15909,0.00025,8.0472]
[1779548607314,29.62,75468.54,117.7,-0.15916,0.00025,8.04946]
[1779548607332,29.62,75468.54,117.7,-0.15916,0.00025,8.04946]
[1779548608437,29.62,75468.27,117.7,-0.1592,0.00025,8.05081]
[1779548609015,29.62,75459.9,117.7,-0.16127,0.00025,8.1181]
[1779548614127,29.61,75458.4,117.7,-0.1615,0.00025,8.12135]
[1779548614375,29.61,75458.4,117.7,-0.1615,0.00025,8.12135]
[1779548614521,29.61,75458.4,117.7,-0.1615,0.00025,8.12135]
[1779548614594,29.61,75452.36,117.7,-0.16299,0.00025,8.16955]
[1779548615347,29.61,75452.36,117.7,-0.16299,0.00025,8.16955]
[1779548615419,29.61,75443.33,117.7,-0.16526,0.00025,8.24213]
[1779548615796,29.61,75443.33,117.7,-0.16526,0.00025,8.24213]
[1779548616700,29.61,75443.33,117.7,-0.16526,0.00025,8.24213]
[1779548617420,29.61,75442.87,117.7,-0.16536,0.00025,8.24539]
[1779548622865,29.61,75442.24,117.7,-0.16551,0.00025,8.24999]
[1779548622893,29.61,75442.24,117.7,-0.16551,0.00025,8.24999]
[1779548623117,29.6,75448.72,117.7,-0.16386,0.00025,8.19744]
[1779548625659,29.6,75452.79,117.7,-0.16283,0.00025,8.16432]
[1779548626781,29.6,75455.66,117.7,-0.1621,0.00025,8.14074]
[1779548629519,29.6,75454.33,117.7,-0.16242,0.00025,8.15113]
[1779548630025,29.6,75451.35,117.7,-0.16315,0.00025,8.1748]
[1779548634718,29.6,75445.24,117.7,-0.16467,0.00025,8.22334]
[1779548635421,29.59,75445.19,117.7,-0.16467,0.00025,8.22346]
[1779548635733,29.59,75445.19,117.7,-0.16467,0.00025,8.22346]
[1779548636768,29.59,75451.65,117.7,-0.16303,0.00025,8.17082]
[1779548642255,29.59,75453.0,117.7,-0.16265,0.00025,8.15838]
[1779548643486,29.59,75453.0,117.7,-0.16265,0.00025,8.15838]
[1779548643588,29.59,75453.51,117.7,-0.16251,0.00025,8.15407]
[1779548645542,29.59,75453.38,117.7,-0.16254,0.00025,8.15505]
[1779548645641,29.59,75451.81,117.7,-0.16293,0.00025,8.16764]
[1779548647281,29.59,75452.07,117.7,-0.16287,0.00025,8.16554]
[1779548647298,29.58,75451.33,117.7,-0.16304,0.00025,8.1711]
[1779548652327,29.58,75451.0,117.7,-0.16311,0.00025,8.17318]
[1779548657362,29.58,75451.48,117.7,-0.16297,0.00025,8.16886]
[1779548662397,29.58,75450.6,117.7,-0.16318,0.00025,8.17553]
[1779548667715,29.58,75449.87,117.7,-0.16335,0.00025,8.18103]
[1779548668213,29.58,75449.9,117.7,-0.16334,0.00025,8.18068]
[1779548668216,29.58,75449.9,117.7,-0.16334,0.00025,8.18068]
[1779548668439,29.58,75450.0,117.7,-0.16331,0.00025,8.17977]
[1779548669034,29.58,75450.0,117.7,-0.16331,0.00025,8.17977]
[1779548672338,29.57,75445.16,117.7,-0.16439,0.00025,8.21025]
[1779548672370,29.57,75445.16,117.7,-0.16438,0.00025,8.20998]
[1779548674481,29.57,75439.42,117.7,-0.16583,0.00025,8.25595]
[1779548676282,29.57,75439.4,117.7,-0.16583,0.00025,8.2559]
[1779548680586,29.57,75436.05,117.7,-0.16665,0.00025,8.28205]
[1779548682239,29.56,75433.46,117.7,-0.1673,0.00026,8.30245]
[1779548682758,29.56,75433.46,117.7,-0.1673,0.00026,8.30245]
[1779548682786,29.56,75433.46,117.7,-0.1673,0.00026,8.30245]
[1779548682536,29.56,75427.82,117.7,-0.16873,0.00026,8.34765]
[1779548683552,29.56,75427.82,117.7,-0.16873,0.00026,8.34765]
[1779548686677,29.56,75426.08,117.7,-0.16915,0.00026,8.36064]
[1779548687756,29.56,75426.71,117.7,-0.16898,0.00026,8.35522]
[1779548694621,29.55,75426.95,117.7,-0.16883,0.00026,8.35056]
[1779548699659,29.54,75427.0,117.7,-0.16876,0.00026,8.34851]
[1779548701538,29.54,75429.47,117.7,-0.16812,0.00026,8.32825]
[1779548701771,29.54,75429.47,117.7,-0.16812,0.00026,8.32825]
[1779548707743,29.53,75430.03,117.7,-0.16792,0.00026,8.32206]
[1779548711534,29.53,75428.95,117.7,-0.16816,0.00026,8.32959]
[1779548716775,29.52,75431.31,117.7,-0.16751,0.00026,8.30891]
[1779548716889,29.52,75431.31,117.7,-0.16751,0.00026,8.30891]
[1779548725838,29.51,75432.93,117.7,-0.16702,0.00026,8.29347]
[1779548729356,29.51,75435.79,117.7,-0.16626,0.00025,8.26965]
[1779548732371,29.51,75435.8,117.7,-0.16625,0.00025,8.26913]
[1779548733176,29.51,75441.38,117.7,-0.1647,0.00025,8.21574]
[1779548734177,29.51,75441.38,117.7,-0.1647,0.00025,8.21574]
[1779548734717,29.51,75441.38,117.7,-0.1647,0.00025,8.21574]
[1779548734816,29.51,75450.88,117.7,-0.1623,0.00025,8.1387]
[1779548735374,29.51,75450.88,117.7,-0.1623,0.00025,8.1387]
[1779548735707,29.51,75450.88,117.7,-0.1623,0.00025,8.1387]
[1779548741713,29.5,75453.05,117.7,-0.16173,0.00025,8.12031]
[1779548741795,29.5,75453.05,117.7,-0.16173,0.00025,8.12031]
[1779548747745,29.5,75451.95,117.7,-0.16198,0.00025,8.12847]
[1779548753027,29.5,75453.45,117.7,-0.16157,0.00025,8.1153]
[1779548755203,29.5,75453.72,117.7,-0.1615,0.00025,8.11297]
[1779548756839,29.5,75453.44,117.7,-0.16157,0.00025,8.1151]
[1779548756844,29.49,75453.51,117.7,-0.16154,0.00025,8.11426]
[1779548756976,29.49,75453.51,117.7,-0.16154,0.00025,8.11426]
[1779548757709,29.49,75453.88,117.7,-0.16145,0.00025,8.11121]
[1779548760143,29.49,75454.25,117.7,-0.16135,0.00025,8.10817]
[1779548766119,29.49,75457.38,117.7,-0.16056,0.00025,8.08241]
[1779548768553,29.49,75457.0,117.7,-0.16065,0.00025,8.08543]
[1779548774175,29.49,75455.59,117.7,-0.16099,0.00025,8.09649]
[1779548776411,29.49,75455.61,117.7,-0.16098,0.00025,8.09629]
[1779548779473,29.49,75456.5,117.7,-0.16076,0.00025,8.08893]
[1779548779835,29.49,75456.77,117.7,-0.16069,0.00025,8.08661]
[1779548780388,29.49,75456.77,117.7,-0.16069,0.00025,8.08661]
[1779548780829,29.49,75456.77,117.7,-0.16069,0.00025,8.08661]
[1779548780835,29.49,75466.84,117.7,-0.15818,0.00025,8.00488]
[1779548782861,29.49,75471.4,117.7,-0.15706,0.00025,7.96794]
[1779548783476,29.49,75471.27,117.7,-0.15708,0.00025,7.9686]
[1779548784286,29.49,75471.77,117.7,-0.15695,0.00025,7.96436]
[1779548785290,29.49,75472.01,117.7,-0.15688,0.00025,7.96223]
[1779548785595,29.49,75472.01,117.7,-0.15688,0.00025,7.96223]
[1779548785713,29.49,75472.01,117.7,-0.15688,0.00025,7.96223]
[1779548786900,29.49,75481.15,117.7,-0.15464,0.00024,7.88784]
[1779548791298,29.48,75485.42,117.7,-0.15347,0.00024,7.84514]
[1779548794681,29.48,75485.98,117.7,-0.15334,0.00024,7.84056]
[1779548795336,29.48,75491.13,117.7,-0.15209,0.00024,7.79883]
[1779548796007,29.48,75491.13,117.7,-0.15209,0.00024,7.79883]
[1779548796526,29.48,75491.21,117.7,-0.15207,0.00024,7.79803]
[1779548797351,29.48,75497.11,117.7,-0.15065,0.00024,7.75027]
[1779548798828,29.48,75497.11,117.7,-0.15065,0.00024,7.75027]
[1779548798886,29.48,75499.8,117.7,-0.15,0.00024,7.72827]
[1779548800307,29.48,75500.64,117.7,-0.1498,0.00024,7.72147]
[1779548803088,29.48,75501.11,117.7,-0.14966,0.00024,7.71666]
[1779548808428,29.47,75504.42,117.7,-0.1488,0.00024,7.68732]
[1779548810111,29.47,75504.39,117.7,-0.1488,0.00024,7.68721]
[1779548810115,29.47,75504.39,117.7,-0.1488,0.00024,7.68721]
[1779548812271,29.47,75504.52,117.7,-0.14876,0.00024,7.68581]
[1779548812375,29.47,75504.52,117.7,-0.14876,0.00024,7.68581]
[1779548812387,29.47,75504.52,117.7,-0.14876,0.00024,7.68581]
[1779548812688,29.46,75496.44,117.7,-0.15066,0.00024,7.75055]
[1779548813576,29.46,75486.94,117.7,-0.15294,0.00024,7.82716]
[1779548819510,29.45,75486.12,117.7,-0.15306,0.00024,7.83101]
[1779548820755,29.45,75486.12,117.7,-0.15306,0.00024,7.83101]
[1779548820773,29.45,75486.28,117.7,-0.153,0.00024,7.82925]
[1779548822822,29.45,75486.26,117.7,-0.153,0.00024,7.82914]
[1779548822923,29.45,75486.26,117.7,-0.15299,0.00024,7.82888]
[1779548827124,29.44,75486.28,117.7,-0.15294,0.00024,7.82721]
[1779548832601,29.44,75487.07,117.7,-0.15269,0.00024,7.81859]
[1779548837649,29.43,75485.75,117.7,-0.15295,0.00024,7.82752]
[1779548841992,29.42,75494.71,117.7,-0.15075,0.00024,7.75342]
[1779548847765,29.42,75495.16,117.7,-0.15058,0.00024,7.74772]
[1779548848442,29.42,75495.83,117.7,-0.15041,0.00024,7.74187]
[1779548853758,29.41,75503.03,117.7,-0.14851,0.00024,7.67341]
[1779548855686,29.41,75503.05,117.7,-0.1485,0.00024,7.67293]
[1779548855867,29.41,75503.05,117.7,-0.1485,0.00024,7.67293]
[1779548855961,29.41,75503.05,117.7,-0.1485,0.00024,7.67293]
[1779548856781,29.4,75511.07,117.7,-0.14658,0.00024,7.60727]
[1779548858787,29.4,75514.51,117.7,-0.14577,0.00023,7.57915]
[1779548860386,29.4,75517.57,117.7,-0.14504,0.00023,7.55398]
[1779548860809,29.4,75517.73,117.7,-0.145,0.00023,7.55252]
[1779548865843,29.4,75518.14,117.7,-0.14485,0.00023,7.54755]
[1779548868183,29.39,75518.49,117.7,-0.14475,0.00023,7.54407]
[1779548868183,29.39,75518.49,117.7,-0.14475,0.00023,7.54407]
[1779548868865,29.39,75513.44,117.7,-0.14593,0.00024,7.58487]
[1779548873900,29.39,75512.8,117.7,-0.14606,0.00024,7.58906]
[1779548877068,29.39,75513.45,117.7,-0.14588,0.00024,7.58318]
[1779548882963,29.38,75511.0,117.7,-0.14643,0.00024,7.60191]
[1779548883223,29.38,75511.0,117.7,-0.14643,0.00024,7.60191]
[1779548883235,29.38,75511.0,117.7,-0.14643,0.00024,7.60191]
[1779548883443,29.38,75511.0,117.7,-0.14643,0.00024,7.60191]
[1779548883970,29.38,75505.77,117.7,-0.14766,0.00024,7.64412]
[1779548884277,29.38,75505.77,117.7,-0.14766,0.00024,7.64412]
[1779548884977,29.38,75500.15,117.7,-0.14899,0.00024,7.68946]
[1779548886596,29.38,75499.56,117.7,-0.14912,0.00024,7.6939]
[1779548886758,29.38,75499.56,117.7,-0.14912,0.00024,7.6939]
[1779548886991,29.38,75492.79,117.7,-0.15073,0.00024,7.74854]
[1779548892026,29.38,75494.48,117.7,-0.1503,0.00024,7.73392]
[1779548897471,29.37,75495.03,117.7,-0.15015,0.00024,7.72887]
[1779548903103,29.37,75497.2,117.7,-0.1496,0.00024,7.71039]
[1779548906845,29.37,75497.37,117.7,-0.14956,0.00024,7.70879]
[1779548906943,29.37,75497.22,117.7,-0.14958,0.00024,7.70978]
[1779548907086,29.37,75497.22,117.7,-0.14958,0.00024,7.70978]
[1779548907629,29.37,75497.22,117.7,-0.14958,0.00024,7.70978]
[1779548908145,29.37,75505.91,117.7,-0.14751,0.00024,7.63884]
[1779548909802,29.37,75505.91,117.7,-0.14751,0.00024,7.63884]
[1779548913340,29.36,75508.17,117.7,-0.14682,0.00024,7.61156]
[1779548915788,29.36,75509.37,117.7,-0.14653,0.00024,7.60135]
[1779548916747,29.36,75510.45,117.7,-0.14626,0.00024,7.59214]
[1779548917401,29.36,75511.97,117.7,-0.14589,0.00024,7.57961]
[1779548917685,29.36,75511.97,117.7,-0.14589,0.00024,7.57961]
[1779548917825,29.36,75511.97,117.7,-0.14589,0.00024,7.57961]
[1779548919749,29.36,75516.24,117.7,-0.14489,0.00023,7.54477]
[1779548919755,29.36,75516.24,117.7,-0.14489,0.00023,7.54477]
[1779548919821,29.36,75518.2,117.7,-0.14442,0.00023,7.52861]
[1779548925626,29.36,75521.01,117.7,-0.14374,0.00023,7.50479]
[1779548930548,29.35,75520.92,117.7,-0.14372,0.00023,7.50432]
[1779548930561,29.35,75520.49,117.7,-0.14382,0.00023,7.50758]
[1779548931999,29.35,75510.9,117.7,-0.14605,0.00024,7.58501]
[1779548932118,29.35,75510.9,117.7,-0.14605,0.00024,7.58501]
[1779548932318,29.35,75510.4,117.7,-0.14617,0.00024,7.58907]
[1779548934187,29.35,75510.42,117.7,-0.14616,0.00024,7.58859]
[1779548934320,29.35,75510.42,117.7,-0.14616,0.00024,7.58859]
[1779548934332,29.35,75510.49,117.7,-0.14613,0.00024,7.58771]
[1779548935456,29.35,75510.49,117.7,-0.14613,0.00024,7.58771]
[1779548935476,29.35,75510.49,117.7,-0.14613,0.00024,7.58771]
[1779548935511,29.35,75510.49,117.7,-0.14613,0.00024,7.58771]
[1779548936240,29.35,75510.59,117.7,-0.1461,0.00024,7.58657]
[1779548936981,29.35,75510.59,117.7,-0.1461,0.00024,7.58657]
[1779548939672,29.34,75516.42,117.7,-0.14471,0.00023,7.5386]
[1779548942949,29.34,75516.66,117.7,-0.14465,0.00023,7.53658]
[1779548949022,29.34,75516.66,117.7,-0.14463,0.00023,7.536]
[1779548955352,29.34,75519.09,117.7,-0.14405,0.00023,7.51585]
[1779548955528,29.34,75519.09,117.7,-0.14405,0.00023,7.51585]
[1779548955574,29.34,75519.09,117.7,-0.14405,0.00023,7.51585]
[1779548956705,29.34,75521.18,117.7,-0.14356,0.00023,7.49879]
[1779548956915,29.34,75521.18,117.7,-0.14356,0.00023,7.49879]
[1779548956921,29.34,75521.18,117.7,-0.14356,0.00023,7.49879]
[1779548956966,29.34,75528.36,117.7,-0.1419,0.00023,7.44052]
[1779548958500,29.34,75536.0,117.7,-0.14013,0.00023,7.37842]
[1779548963535,29.34,75544.64,117.7,-0.13815,0.00023,7.30787]
[1779548967125,29.34,75545.95,117.7,-0.13785,0.00023,7.29713]
[1779548970321,29.34,75544.08,117.7,-0.13827,0.00023,7.31224]
[1779548970585,29.34,75541.59,117.7,-0.13884,0.00023,7.33239]
[1779548971236,29.34,75541.59,117.7,-0.13884,0.00023,7.33239]
[1779548972087,29.33,75540.66,117.7,-0.13892,0.00023,7.33163]
[1779548975093,29.33,75536.87,117.7,-0.13978,0.00023,7.36215]
[1779548975109,29.33,75536.87,117.7,-0.13978,0.00023,7.36215]
[1779548975620,29.33,75526.69,117.7,-0.14212,0.00023,7.44462]
[1779548977188,29.33,75526.65,117.7,-0.14213,0.00023,7.44497]
[1779548977290,29.33,75526.65,117.7,-0.14213,0.00023,7.44497]
[1779548977489,29.33,75526.65,117.7,-0.14213,0.00023,7.44497]
[1779548977700,29.33,75526.65,117.7,-0.14213,0.00023,7.44497]
[1779548977998,29.33,75526.65,117.7,-0.14213,0.00023,7.44497]
[1779548978325,29.33,75526.87,117.7,-0.14208,0.00023,7.4432]
[1779548978726,29.33,75526.87,117.7,-0.14208,0.00023,7.4432]
[1779548979169,29.33,75526.87,117.7,-0.14208,0.00023,7.44323]
[1779548979242,29.33,75526.87,117.7,-0.14208,0.00023,7.44323]
[1779548982331,29.33,75526.63,117.7,-0.14214,0.00023,7.44524]
[1779548985288,29.33,75521.48,117.7,-0.14334,0.00023,7.48703]
[1779548993148,29.33,75522.4,117.7,-0.14312,0.00023,7.47942]
[1779548998791,29.33,75521.96,117.7,-0.14322,0.00023,7.48287]
[1779549003826,29.33,75522.22,117.7,-0.14315,0.00023,7.48066]
[1779549008861,29.33,75522.23,117.7,-0.14315,0.00023,7.48051]
[1779549009870,29.33,75517.13,117.7,-0.14434,0.00023,7.52189]
[1779549014611,29.33,75513.11,117.7,-0.14527,0.00024,7.55426]
[1779549019940,29.33,75515.81,117.7,-0.14462,0.00023,7.53165]
[1779549020178,29.33,75515.81,117.7,-0.14462,0.00023,7.53165]
[1779549021632,29.33,75517.53,117.7,-0.14422,0.00023,7.51761]
[1779549025283,29.33,75520.48,117.7,-0.14352,0.00023,7.49351]
[1779549025335,29.33,75520.48,117.7,-0.14352,0.00023,7.49351]
[1779549025384,29.33,75520.48,117.7,-0.14352,0.00023,7.49351]
[1779549025595,29.33,75520.48,117.7,-0.14352,0.00023,7.49351]
[1779549026026,29.33,75520.48,117.7,-0.14352,0.00023,7.49351]
[1779549026032,29.33,75520.48,117.7,-0.14352,0.00023,7.49351]
[1779549026037,29.33,75533.35,117.7,-0.14054,0.00023,7.38912]
[1779549026598,29.33,75533.35,117.7,-0.14054,0.00023,7.38912]
[1779549026989,29.33,75542.48,117.7,-0.13845,0.00023,7.31509]
[1779549027744,29.33,75542.48,117.7,-0.13845,0.00023,7.31509]
[1779549028063,29.33,75542.48,117.7,-0.13845,0.00023,7.31509]
[1779549028486,29.33,75542.64,117.7,-0.13841,0.00023,7.31353]
[1779549031172,29.33,75546.98,117.7,-0.1373,0.00023,7.27035]
[1779549033611,29.33,75547.74,117.7,-0.13713,0.00023,7.26414]
[1779549037646,29.33,75551.21,117.7,-0.13634,0.00023,7.23606]
[1779549038228,29.33,75551.21,117.7,-0.13634,0.00023,7.23606]
[1779549039075,29.33,75552.76,117.7,-0.136,0.00022,7.22373]
[1779549044110,29.33,75553.92,117.7,-0.13577,0.00022,7.21538]
[1779549049151,29.33,75554.01,117.7,-0.13577,0.00022,7.21562]
[1779549049732,29.33,75554.01,117.7,-0.13577,0.00022,7.21562]
[1779549055189,29.34,75553.3,117.7,-0.13596,0.00022,7.22243]
[1779549060189,29.34,75553.45,117.7,-0.13594,0.00022,7.22173]
[1779549061637,29.34,75553.39,117.7,-0.13597,0.00022,7.22255]
[1779549062034,29.34,75553.39,117.7,-0.13597,0.00022,7.22255]
[1779549062040,29.34,75553.39,117.7,-0.13597,0.00022,7.22255]
[1779549062109,29.34,75553.57,117.7,-0.13593,0.00022,7.22143]
[1779549063829,29.34,75553.4,117.7,-0.13597,0.00022,7.22281]
[1779549065822,29.34,75546.39,117.7,-0.13753,0.00023,7.27844]
[1779549067067,29.34,75546.39,117.7,-0.13753,0.00023,7.27844]
[1779549067395,29.34,75546.54,117.7,-0.13748,0.00023,7.27693]
[1779549067397,29.34,75546.54,117.7,-0.13748,0.00023,7.27693]
[1779549069178,29.34,75542.55,117.7,-0.13839,0.00023,7.3092]
[1779549069646,29.33,75539.08,117.7,-0.13916,0.00023,7.33657]
[1779549071533,29.33,75538.93,117.7,-0.13919,0.00023,7.33773]
[1779549071635,29.33,75539.5,117.7,-0.13906,0.00023,7.33306]
[1779549077347,29.33,75536.86,117.7,-0.1396,0.00023,7.3521]
[1779549082382,29.32,75537.43,117.7,-0.13942,0.00023,7.34554]
[1779549087416,29.31,75538.4,117.7,-0.13914,0.00023,7.33582]
[1779549091052,29.31,75538.25,117.7,-0.13916,0.00023,7.33631]
[1779549091057,29.31,75538.25,117.7,-0.13916,0.00023,7.33631]
[1779549091203,29.31,75538.34,117.7,-0.139,0.00023,7.32699]
[1779549092452,29.31,75544.02,117.7,-0.13771,0.00023,7.28111]
[1779549094188,29.31,75544.02,117.7,-0.13771,0.00023,7.28111]
[1779549095791,29.31,75544.3,117.7,-0.13765,0.00023,7.27912]
[1779549100177,29.31,75542.75,117.7,-0.13802,0.00023,7.29241]
[1779549101303,29.31,75543.31,117.7,-0.13791,0.00023,7.28832]
[1779549105492,29.32,75544.47,117.7,-0.13766,0.00023,7.27955]
[1779549110578,29.32,75544.73,117.7,-0.13764,0.00023,7.27878]
[1779549111367,29.32,75544.73,117.7,-0.13764,0.00023,7.27878]
[1779549117627,29.32,75544.83,117.7,-0.13765,0.00023,7.27909]
[1779549121342,29.33,75544.42,117.7,-0.13775,0.00023,7.28285]
[1779549121358,29.33,75544.42,117.7,-0.13775,0.00023,7.28285]
[1779549125801,29.33,75539.61,117.7,-0.13886,0.00023,7.32228]
[1779549127484,29.33,75539.5,117.7,-0.13889,0.00023,7.32337]
[1779549129775,29.33,75539.76,117.7,-0.13884,0.00023,7.32156]
[1779549134147,29.33,75535.05,117.7,-0.13994,0.00023,7.36029]
[1779549134188,29.33,75535.05,117.7,-0.13994,0.00023,7.36029]
[1779549134245,29.33,75535.05,117.7,-0.13994,0.00023,7.36029]
[1779549134248,29.33,75528.54,117.7,-0.14144,0.00023,7.41336]
[1779549134575,29.33,75528.54,117.7,-0.14144,0.00023,7.41336]
[1779549135245,29.33,75523.2,117.7,-0.14269,0.00023,7.45693]
[1779549136367,29.33,75519.64,117.7,-0.14352,0.00023,7.48582]
[1779549138340,29.33,75518.73,117.7,-0.14374,0.00023,7.49358]
[1779549138775,29.33,75519.18,117.7,-0.14364,0.00023,7.49008]
[1779549143810,29.34,75524.32,117.7,-0.14252,0.00023,7.45101]
[1779549148845,29.35,75524.34,117.7,-0.14258,0.00023,7.45329]
[1779549153880,29.36,75522.9,117.7,-0.14285,0.00023,7.45904]
[1779549158915,29.37,75522.89,117.7,-0.14294,0.00023,7.46196]
[1779549161011,29.37,75522.9,117.7,-0.14295,0.00023,7.46235]
[1779549161014,29.37,75522.9,117.7,-0.14295,0.00023,7.46235]
[1779549161039,29.37,75527.09,117.7,-0.14199,0.00023,7.42888]
[1779549161936,29.37,75533.47,117.7,-0.14052,0.00023,7.37748]
[1779549165133,29.38,75533.56,117.7,-0.14052,0.00023,7.37738]
[1779549165234,29.38,75535.77,117.7,-0.14002,0.00023,7.35981]
[1779549169263,29.38,75535.12,117.7,-0.14021,0.00023,7.36649]
[1779549169266,29.38,75535.12,117.7,-0.14021,0.00023,7.36649]
[1779549169992,29.38,75533.89,117.7,-0.14052,0.00023,7.37721]
[1779549175033,29.39,75533.9,117.7,-0.14055,0.00023,7.37857]
[1779549180068,29.39,75531.52,117.7,-0.14114,0.00023,7.39921]
[1779549184934,29.4,75534.1,117.7,-0.14057,0.00023,7.37935]
[1779549185103,29.4,75542.56,117.7,-0.13865,0.00023,7.31126]
[1779549185772,29.4,75542.56,117.7,-0.13865,0.00023,7.31126]
[1779549186110,29.4,75549.07,117.7,-0.13718,0.00023,7.25909]
[1779549187753,29.4,75549.2,117.7,-0.13717,0.00023,7.25847]
[1779549188759,29.4,75550.12,117.7,-0.13697,0.00023,7.25148]
[1779549189886,29.4,75550.06,117.7,-0.137,0.00023,7.25239]
[1779549194006,29.41,75552.43,117.7,-0.13649,0.00022,7.23428]
[1779549195401,29.41,75551.99,117.7,-0.1366,0.00023,7.23831]
[1779549197794,29.41,75551.82,117.7,-0.13665,0.00023,7.24014]
[1779549199351,29.41,75552.27,117.7,-0.13656,0.00022,7.23673]
[1779549200020,29.41,75552.14,117.7,-0.13659,0.00023,7.23801]
[1779549200317,29.41,75552.14,117.7,-0.13659,0.00023,7.23801]
[1779549201785,29.41,75552.28,117.7,-0.13657,0.00022,7.23732]
[1779549202628,29.41,75552.73,117.7,-0.13648,0.00022,7.23391]
[1779549203907,29.42,75552.42,117.7,-0.13655,0.00022,7.23662]
[1779549204499,29.42,75552.18,117.7,-0.13661,0.00023,7.23877]
[1779549204811,29.42,75552.18,117.7,-0.13661,0.00023,7.23877]
[1779549211890,29.42,75553.58,117.7,-0.13633,0.00022,7.22878]
[1779549216384,29.43,75553.04,117.7,-0.1364,0.00022,7.22743]
[1779549218328,29.43,75553.04,117.7,-0.1364,0.00022,7.22743]
[1779549219249,29.43,75553.13,117.7,-0.1364,0.00022,7.22757]
[1779549224381,29.44,75553.52,117.7,-0.13639,0.00022,7.2271]
[1779549225535,29.44,75553.52,117.7,-0.13639,0.00022,7.2271]
[1779549226108,29.44,75553.52,117.7,-0.13639,0.00022,7.2271]
[1779549226157,29.44,75553.52,117.7,-0.13639,0.00022,7.2271]
[1779549226735,29.44,75553.5,117.7,-0.13642,0.00022,7.22815]
[1779549227191,29.44,75553.5,117.7,-0.13642,0.00022,7.22815]
[1779549227223,29.44,75553.5,117.7,-0.13642,0.00022,7.22815]
[1779549228195,29.44,75555.54,117.7,-0.13597,0.00022,7.21201]
[1779549228295,29.45,75565.73,117.7,-0.13371,0.00022,7.1305]
[1779549233444,29.45,75564.63,117.7,-0.134,0.00022,7.1413]
[1779549238479,29.46,75564.35,117.7,-0.13412,0.00022,7.14541]
[1779549243514,29.46,75563.97,117.7,-0.13425,0.00022,7.15029]
[1779549245289,29.46,75563.97,117.7,-0.13425,0.00022,7.15029]
[1779549245576,29.47,75563.5,117.7,-0.13437,0.00022,7.15479]
[1779549247288,29.47,75563.78,117.7,-0.13431,0.00022,7.15254]
[1779549252578,29.48,75562.85,117.7,-0.13459,0.00022,7.16246]
[1779549255898,29.48,75564.43,117.7,-0.13425,0.00022,7.15048]
[1779549261641,29.49,75563.17,117.7,-0.1346,0.00022,7.16302]
[1779549266677,29.49,75562.63,117.7,-0.13477,0.00022,7.16906]
[1779549269380,29.49,75562.63,117.7,-0.13477,0.00022,7.16906]
[1779549274760,29.5,75559.65,117.7,-0.13537,0.00022,7.18723]
[1779549280775,29.51,75560.58,117.7,-0.13522,0.00022,7.18176]
[1779549281632,29.51,75560.58,117.7,-0.13522,0.00022,7.18176]
[1779549287647,29.51,75560.21,117.7,-0.13534,0.00022,7.1861]
[1779549288905,29.51,75560.17,117.7,-0.13536,0.00022,7.18697]
[1779549289198,29.51,75560.04,117.7,-0.13541,0.00022,7.18856]
[1779549294212,29.52,75559.8,117.7,-0.13547,0.00022,7.19084]
[1779549294235,29.52,75559.8,117.7,-0.13547,0.00022,7.19084]
[1779549294261,29.52,75559.43,117.7,-0.13556,0.00022,7.19404]
[1779549297144,29.52,75557.72,117.7,-0.13595,0.00022,7.20801]
[1779549300922,29.52,75552.32,117.7,-0.13719,0.00023,7.25248]
[1779549302941,29.52,75550.75,117.7,-0.13755,0.00023,7.2653]
[1779549303321,29.52,75550.75,117.7,-0.13755,0.00023,7.2653]
[1779549303943,29.52,75541.47,117.7,-0.13966,0.00023,7.34022]
[1779549306197,29.52,75539.48,117.7,-0.14012,0.00023,7.35636]
[1779549306526,29.52,75536.75,117.7,-0.14075,0.00023,7.37842]
[1779549306976,29.52,75529.18,117.7,-0.14249,0.00023,7.43939]
[1779549307729,29.52,75529.18,117.7,-0.14249,0.00023,7.43939]
[1779549309529,29.52,75524.29,117.7,-0.14362,0.00023,7.47866]
[1779549309534,29.52,75524.29,117.7,-0.14362,0.00023,7.47866]
[1779549309997,29.52,75523.63,117.7,-0.14378,0.00023,7.48424]
[1779549315088,29.53,75528.43,117.7,-0.1427,0.00023,7.44664]
[1779549317715,29.53,75530.72,117.7,-0.1422,0.00023,7.42917]
[1779549318121,29.53,75530.72,117.7,-0.1422,0.00023,7.42917]
[1779549318143,29.53,75530.69,117.7,-0.14221,0.00023,7.42957]
[1779549321075,29.53,75522.78,117.7,-0.14404,0.00023,7.49336]
[1779549323965,29.53,75523.37,117.7,-0.1439,0.00023,7.48849]
[1779549327001,29.53,75523.2,117.7,-0.14394,0.00023,7.48989]
[1779549329746,29.53,75523.2,117.7,-0.14395,0.00023,7.49024]
[1779549330613,29.53,75521.88,117.7,-0.14426,0.00023,7.50097]
[1779549331145,29.53,75512.57,117.7,-0.14633,0.00024,7.56848]
[1779549336180,29.54,75510.53,117.7,-0.14683,0.00024,7.58581]
[1779549341216,29.54,75508.77,117.7,-0.14727,0.00024,7.60077]
[1779549346251,29.54,75508.41,117.7,-0.14738,0.00024,7.60436]
[1779549351286,29.54,75510.57,117.7,-0.14689,0.00024,7.58765]
[1779549356321,29.55,75511.56,117.7,-0.14668,0.00024,7.58041]
[1779549360193,29.55,75511.4,117.7,-0.14673,0.00024,7.58218]
[1779549361674,29.55,75511.27,117.7,-0.14677,0.00024,7.58357]
[1779549362363,29.55,75511.07,117.7,-0.14682,0.00024,7.58541]
[1779549367398,29.56,75512.18,117.7,-0.14659,0.00024,7.57761]
[1779549367826,29.56,75512.18,117.7,-0.14659,0.00024,7.57761]
[1779549367868,29.56,75512.18,117.7,-0.14659,0.00024,7.57761]
[1779549373440,29.56,75516.29,117.7,-0.14567,0.00023,7.54607]
[1779549378475,29.57,75516.56,117.7,-0.14565,0.00023,7.54525]
[1779549378730,29.57,75516.56,117.7,-0.14565,0.00023,7.54525]
[1779549379792,29.57,75516.59,117.7,-0.14565,0.00023,7.54528]
[1779549384510,29.57,75516.11,117.7,-0.14578,0.00023,7.54967]
[1779549389706,29.58,75516.44,117.7,-0.14575,0.00023,7.5488]
[1779549389873,29.58,75516.44,117.7,-0.14575,0.00023,7.5488]
[1779549389880,29.58,75516.44,117.7,-0.14575,0.00023,7.5488]
[1779549389974,29.58,75516.59,117.7,-0.14572,0.00023,7.54785]
[1779549391091,29.58,75516.59,117.7,-0.14572,0.00023,7.54785]
[1779549391375,29.58,75516.59,117.7,-0.14572,0.00023,7.54785]
[1779549391476,29.58,75523.09,117.7,-0.14409,0.00023,7.48777]
[1779549392390,29.58,75523.09,117.7,-0.14409,0.00023,7.48777]
[1779549396820,29.58,75525.54,117.7,-0.14354,0.00023,7.46869]
[1779549397862,29.58,75525.81,117.7,-0.14348,0.00023,7.46668]
[1779549398781,29.58,75525.13,117.7,-0.14365,0.00023,7.47233]
[1779549398828,29.58,75525.13,117.7,-0.14365,0.00023,7.47233]
[1779549399325,29.58,75525.13,117.7,-0.14365,0.00023,7.47233]
[1779549399329,29.58,75534.65,117.7,-0.14146,0.00023,7.39619]
[1779549405104,29.59,75533.03,117.7,-0.14186,0.00023,7.41032]
[1779549408478,29.59,75532.95,117.7,-0.1419,0.00023,7.41173]
[1779549408532,29.59,75533.5,117.7,-0.14179,0.00023,7.40782]
[1779549409086,29.59,75533.5,117.7,-0.14179,0.00023,7.40782]
[1779549410927,29.59,75533.27,117.7,-0.14185,0.00023,7.40966]
[1779549414717,29.59,75532.56,117.7,-0.14201,0.00023,7.41534]
[1779549419916,29.59,75532.05,117.7,-0.14212,0.00023,7.41936]
[1779549426822,29.59,75531.98,117.7,-0.14214,0.00023,7.41984]
[1779549428916,29.59,75531.98,117.7,-0.14213,0.00023,7.41973]
[1779549433191,29.59,75531.88,117.7,-0.14215,0.00023,7.42037]
[1779549439936,29.59,75532.95,117.7,-0.1419,0.00023,7.4115]
[1779549445979,29.59,75532.48,117.7,-0.142,0.00023,7.41507]
[1779549449464,29.59,75526.47,117.7,-0.14338,0.00023,7.4632]
[1779549450557,29.59,75526.47,117.7,-0.14338,0.00023,7.4632]
[1779549450567,29.59,75526.47,117.7,-0.14338,0.00023,7.4632]
[1779549451144,29.59,75526.35,117.7,-0.14341,0.00023,7.46417]
[1779549453318,29.59,75526.33,117.7,-0.14329,0.00023,7.45622]
[1779549456761,29.58,75523.53,117.7,-0.14393,0.00023,7.47831]
[1779549458325,29.58,75523.44,117.7,-0.14394,0.00023,7.47891]
[1779549466123,29.58,75524.05,117.7,-0.14377,0.00023,7.47288]
[1779549466848,29.58,75524.05,117.7,-0.14377,0.00023,7.47288]
[1779549467046,29.58,75524.05,117.7,-0.14377,0.00023,7.47288]
[1779549467090,29.58,75524.05,117.7,-0.14377,0.00023,7.47288]
[1779549467602,29.58,75524.05,117.7,-0.14377,0.00023,7.47288]
[1779549468629,29.58,75523.55,117.7,-0.14388,0.00023,7.4767]
[1779549469338,29.58,75520.75,117.7,-0.14453,0.00023,7.49913]
[1779549474286,29.58,75521.33,117.7,-0.1444,0.00023,7.49477]
[1779549474349,29.58,75521.33,117.7,-0.1444,0.00023,7.49477]
[1779549474369,29.58,75521.33,117.7,-0.1444,0.00023,7.49477]
[1779549474462,29.58,75521.33,117.7,-0.1444,0.00023,7.49477]
[1779549474684,29.58,75519.17,117.7,-0.14491,0.00023,7.51227]
[1779549475600,29.58,75519.17,117.7,-0.14492,0.00023,7.51255]
[1779549479382,29.58,75521.38,117.7,-0.14443,0.00023,7.49565]
[1779549481249,29.58,75523.7,117.7,-0.1439,0.00023,7.47732]
[1779549486293,29.59,75528.57,117.7,-0.14282,0.00023,7.43979]
[1779549491517,29.59,75529.53,117.7,-0.14262,0.00023,7.43299]
[1779549491948,29.59,75530.01,117.7,-0.14252,0.00023,7.42937]
[1779549493261,29.6,75531.58,117.7,-0.14216,0.00023,7.41696]
[1779549498377,29.6,75534.12,117.7,-0.14162,0.00023,7.39819]
[1779549499103,29.6,75534.12,117.7,-0.14162,0.00023,7.39819]
[1779549505425,29.61,75534.36,117.7,-0.14162,0.00023,7.39815]
[1779549510463,29.61,75534.7,117.7,-0.14158,0.00023,7.39672]
[1779549511358,29.61,75534.7,117.7,-0.14158,0.00023,7.39672]
[1779549516411,29.62,75534.11,117.7,-0.14164,0.00023,7.39499]
[1779549516550,29.62,75534.11,117.7,-0.14164,0.00023,7.39499]
[1779549516592,29.62,75534.11,117.8,-0.14164,0.00023,7.39499]
[1779549516622,29.62,75534.11,117.8,-0.14164,0.00023,7.39499]
[1779549517225,29.62,75534.11,117.8,-0.14165,0.00023,7.39528]
[1779549517468,29.62,75534.11,117.8,-0.14165,0.00023,7.39528]
[1779549517607,29.62,75534.11,117.8,-0.14165,0.00023,7.39528]
[1779549517611,29.62,75534.11,118.1,-0.14165,0.00023,7.39528]
[1779549517615,29.62,75534.11,118.1,-0.14165,0.00023,7.39528]
[1779549517514,29.62,75534.14,118.1,-0.14165,0.00023,7.39553]
[1779549518616,29.62,75534.14,118.1,-0.14165,0.00023,7.39553]
[1779549519528,29.62,75534.04,118.1,-0.1417,0.00023,7.39734]
[1779549522549,29.63,75540.28,118.1,-0.14032,0.00023,7.34876]
[1779549523620,29.63,75540.28,118.1,-0.14032,0.00023,7.34876]
[1779549523626,29.63,75540.28,118.1,-0.14032,0.00023,7.34876]
[1779549523622,29.63,75540.32,118.1,-0.14032,0.00023,7.34899]
[1779549523727,29.63,75540.32,118.1,-0.14032,0.00023,7.34899]
[1779549526433,29.63,75540.32,118.1,-0.14032,0.00023,7.34899]
[1779549529140,29.64,75545.23,118.1,-0.13927,0.00023,7.31199]
[1779549529564,29.64,75545.23,118.1,-0.13927,0.00023,7.31199]
[1779549529598,29.64,75550.52,118.1,-0.13808,0.00023,7.27]
[1779549530636,29.64,75555.82,118.1,-0.1369,0.00022,7.22801]
[1779549535529,29.65,75555.0,118.1,-0.13714,0.00022,7.23647]
[1779549540916,29.66,75555.77,118.1,-0.13703,0.00022,7.23267]
[1779549540965,29.66,75555.77,118.1,-0.13703,0.00022,7.23267]
[1779549541582,29.66,75555.77,118.1,-0.13703,0.00022,7.23267]
[1779549543937,29.66,75562.42,118.1,-0.1356,0.00022,7.1815]
[1779549549751,29.67,75563.79,118.1,-0.13537,0.00022,7.17332]
[1779549551497,29.68,75563.57,118.1,-0.13544,0.00022,7.17563]
[1779549551752,29.68,75568.79,118.1,-0.13431,0.00022,7.13509]
[1779549553385,29.68,75568.79,118.1,-0.13431,0.00022,7.13509]
[1779549555252,29.68,75574.22,118.1,-0.13314,0.00022,7.09301]
[1779549555560,29.68,75574.22,118.1,-0.13314,0.00022,7.09301]
[1779549555654,29.73,75580.22,118.1,-0.13219,0.00022,7.05861]
[1779549559628,29.8,75581.63,118.1,-0.13244,0.00022,7.06798]
[1779549559882,29.8,75581.72,118.1,-0.13244,0.00022,7.06794]
[1779549561823,29.83,75587.76,118.1,-0.13134,0.00022,7.02796]
[1779549565292,29.88,75589.34,118.1,-0.13139,0.00022,7.02982]
[1779549565689,29.88,75589.34,118.1,-0.13139,0.00022,7.02982]
[1779549565348,29.93,75591.15,118.1,-0.13138,0.00022,7.02972]
[1779549569394,29.94,75591.02,118.1,-0.13155,0.00022,7.03589]
[1779549570529,29.95,75589.93,118.1,-0.13181,0.00022,7.04537]
[1779549572676,29.95,75586.89,118.1,-0.13237,0.00022,7.0623]
[1779549576804,29.96,75588.07,118.1,-0.13216,0.00022,7.05471]
[1779549577738,29.96,75588.07,118.1,-0.13216,0.00022,7.05471]
[1779549582909,29.96,75588.7,118.1,-0.1321,0.00022,7.05231]
[1779549582910,29.96,75588.7,118.1,-0.1321,0.00022,7.05231]
[1779549583863,29.97,75588.7,118.1,-0.13211,0.00022,7.05273]
[1779549584194,29.97,75588.7,118.1,-0.13211,0.00022,7.05273]
[1779549584296,29.97,75588.58,118.1,-0.13216,0.00022,7.05469]
[1779549586359,29.97,75588.42,118.1,-0.1322,0.00022,7.05595]
[1779549592664,29.98,75584.32,118.1,-0.13319,0.00022,7.09219]
[1779549592739,29.99,75576.37,118.1,-0.13496,0.00022,7.15586]
[1779549597669,30.0,75576.39,118.1,-0.13503,0.00022,7.1584]
[1779549597675,30.0,75576.39,118.1,-0.13503,0.00022,7.1584]
[1779549597675,30.0,75576.43,118.1,-0.13504,0.00022,7.15876]
[1779549597776,30.0,75576.43,118.1,-0.13504,0.00022,7.15876]
[1779549602466,30.0,75576.66,118.1,-0.13504,0.00022,7.15895]
[1779549602683,30.0,75576.66,118.1,-0.13504,0.00022,7.15895]
[1779549602688,30.0,75576.66,118.1,-0.13504,0.00022,7.15895]
[1779549602543,30.01,75575.59,118.1,-0.13531,0.00022,7.16871]
[1779549604310,30.01,75575.65,118.1,-0.13531,0.00022,7.16874]
[1779549604374,30.01,75575.65,118.1,-0.13531,0.00022,7.16874]
[1779549604541,30.01,75575.65,118.1,-0.13531,0.00022,7.16874]
[1779549604643,30.01,75574.14,118.1,-0.13566,0.00022,7.18113]
[1779549605465,30.01,75574.14,118.1,-0.13566,0.00022,7.18113]
[1779549605535,30.04,75567.47,118.1,-0.13732,0.00022,7.24033]
[1779549611174,30.14,75564.71,118.1,-0.13875,0.00022,7.29175]
[1779549613992,30.18,75564.71,118.1,-0.13906,0.00022,7.30258]
[1779549614746,30.18,75564.71,118.1,-0.13906,0.00022,7.30258]
[1779549624266,30.29,75563.06,118.1,-0.1403,0.00022,7.34682]
[1779549624799,30.29,75563.06,118.1,-0.1403,0.00022,7.34682]
[1779549624923,30.29,75563.06,118.1,-0.1403,0.00022,7.34682]
[1779549628233,30.3,75562.82,118.1,-0.14041,0.00022,7.35049]
[1779549630242,30.3,75558.57,118.1,-0.14137,0.00022,7.38426]
[1779549630366,30.3,75558.57,118.1,-0.14137,0.00022,7.38426]
[1779549632083,30.33,75558.32,118.1,-0.14153,0.00022,7.38613]
[1779549637359,30.34,75558.15,118.1,-0.14166,0.00022,7.39062]
[1779549638320,30.34,75558.15,118.1,-0.14166,0.00022,7.39062]
[1779549638321,30.34,75558.15,118.1,-0.14166,0.00022,7.39062]
[1779549638366,30.34,75564.41,118.1,-0.14027,0.00022,7.34204]
[1779549639500,30.34,75564.41,118.1,-0.14027,0.00022,7.34204]
[1779549645419,30.35,75566.78,118.1,-0.13984,0.00022,7.3272]
[1779549646725,30.35,75566.78,118.1,-0.13984,0.00022,7.3272]
[1779549646760,30.36,75567.27,118.1,-0.13975,0.00022,7.32389]
[1779549652469,30.36,75564.91,118.1,-0.14032,0.00022,7.34384]
[1779549654813,30.36,75563.24,118.1,-0.1407,0.00022,7.35713]
[1779549655490,30.36,75564.1,118.1,-0.14052,0.00022,7.35108]
[1779549656296,30.36,75564.1,118.1,-0.14052,0.00022,7.35108]
[1779549657485,30.37,75563.77,118.1,-0.14061,0.00022,7.35414]
[1779549660236,30.37,75561.29,118.1,-0.1412,0.00022,7.37494]
[1779549660746,30.37,75561.29,118.1,-0.1412,0.00022,7.37494]
[1779549661766,30.37,75564.08,118.1,-0.1406,0.00022,7.35394]
[1779549663434,30.38,75565.53,118.1,-0.14029,0.00022,7.34303]
[1779549663467,30.38,75565.53,118.1,-0.14029,0.00022,7.34303]
[1779549668582,30.38,75568.26,118.1,-0.13972,0.00022,7.32284]
[1779549673619,30.38,75566.94,118.1,-0.14003,0.00022,7.33384]
[1779549677382,30.38,75566.05,118.1,-0.14024,0.00022,7.34116]
[1779549677765,30.38,75566.05,118.1,-0.14024,0.00022,7.34116]
[1779549678307,30.38,75566.7,118.1,-0.1401,0.00022,7.33619]
[1779549678712,30.38,75566.7,118.1,-0.1401,0.00022,7.33619]
[1779549680668,30.38,75572.51,118.1,-0.13882,0.00022,7.29116]
[1779549685705,30.39,75573.59,118.1,-0.13861,0.00022,7.28361]
[1779549689730,30.39,75574.25,118.1,-0.13847,0.00022,7.27899]
[1779549691746,30.39,75582.65,118.1,-0.13653,0.00022,7.20622]
[1779549693207,30.39,75583.1,118.1,-0.13644,0.00022,7.203]
[1779549693211,30.39,75583.1,118.1,-0.13644,0.00022,7.203]
[1779549693760,30.39,75584.84,118.1,-0.13606,0.00022,7.18952]
[1779549694013,30.39,75584.84,118.1,-0.13606,0.00022,7.18952]
[1779549699802,30.4,75587.75,118.1,-0.13545,0.00022,7.16765]
[1779549703330,30.4,75584.93,118.1,-0.13608,0.00022,7.19008]
[1779549703830,30.4,75579.12,118.1,-0.13735,0.00022,7.23549]
[1779549708867,30.4,75579.92,118.1,-0.13719,0.00022,7.22959]
[1779549714778,30.4,75576.5,118.1,-0.13794,0.00022,7.2565]
[1779549714809,30.4,75576.5,118.1,-0.13794,0.00022,7.2565]
[1779549719069,30.4,75576.53,118.1,-0.13794,0.00022,7.25654]
[1779549722432,30.4,75576.52,118.1,-0.13795,0.00022,7.25673]
[1779549728622,30.4,75576.09,118.1,-0.13806,0.00022,7.26052]
[1779549729114,30.4,75576.09,118.1,-0.13806,0.00022,7.26067]
[1779549729179,30.4,75576.09,118.1,-0.13806,0.00022,7.26067]
[1779549729492,30.4,75570.92,118.1,-0.13921,0.00022,7.3012]
[1779549729957,30.4,75570.92,118.1,-0.13921,0.00022,7.3012]
[1779549730472,30.4,75570.92,118.1,-0.13921,0.00022,7.3012]
[1779549730797,30.4,75570.92,118.1,-0.13921,0.00022,7.3012]
[1779549730898,30.4,75565.12,118.1,-0.1405,0.00022,7.34661]
[1779549732528,30.4,75563.26,118.1,-0.14091,0.00022,7.36115]
[1779549732578,30.41,75563.13,118.1,-0.14095,0.00022,7.36235]
[1779549734821,30.41,75551.64,118.1,-0.14354,0.00023,7.45271]
[1779549740424,30.41,75549.35,118.1,-0.14408,0.00023,7.47124]
[1779549745121,30.41,75538.17,118.1,-0.14665,0.00023,7.55961]
[1779549747742,30.41,75530.35,118.1,-0.14845,0.00023,7.62093]
[1779549752170,30.41,75524.28,118.1,-0.14973,0.00023,7.66027]
[1779549757205,30.41,75525.22,118.1,-0.1495,0.00023,7.65247]
[1779549762713,30.41,75527.64,118.1,-0.14893,0.00023,7.63325]
[1779549768834,30.41,75527.35,118.1,-0.149,0.00023,7.63533]
[1779549776856,30.41,75527.35,118.1,-0.14899,0.00023,7.63512]
[1779549784213,30.41,75527.48,118.1,-0.14895,0.00023,7.63372]
[1779549787865,30.41,75533.12,118.1,-0.14764,0.00023,7.58936]
[1779549790261,30.41,75536.04,118.1,-0.14697,0.00023,7.56651]
[1779549790506,30.41,75536.04,118.1,-0.14697,0.00023,7.56651]
[1779549790962,30.41,75536.07,118.1,-0.14697,0.00023,7.56647]
[1779549796479,30.41,75537.27,118.1,-0.14675,0.00023,7.55895]
[1779549801514,30.42,75539.09,118.1,-0.1464,0.00023,7.54701]
[1779549806924,30.43,75539.21,118.1,-0.14641,0.00023,7.54764]
[1779549812252,30.44,75539.76,118.1,-0.14624,0.00023,7.53778]
[1779549822662,30.45,75539.1,118.1,-0.14651,0.00023,7.54731]
[1779549827699,30.46,75541.19,118.1,-0.14609,0.00023,7.53296]
[1779549829000,30.46,75541.19,118.1,-0.14609,0.00023,7.53296]
[1779549836817,30.47,75541.02,118.1,-0.14619,0.00023,7.53646]
[1779549837694,30.47,75541.34,118.1,-0.14617,0.00023,7.53571]
[1779549837785,30.48,75541.34,118.1,-0.14618,0.00023,7.53609]
[1779549842804,30.48,75542.27,118.1,-0.146,0.00023,7.52991]
[1779549847839,30.48,75541.61,118.1,-0.14618,0.00023,7.53615]
[1779549852874,30.49,75542.12,118.1,-0.14609,0.00023,7.53301]
[1779549853881,30.49,75548.81,118.1,-0.14458,0.00023,7.48119]
[1779549854888,30.49,75555.42,118.1,-0.14309,0.00023,7.42987]
[1779549857909,30.49,75561.28,118.1,-0.14181,0.00022,7.38525]
[1779549863548,30.5,75564.99,118.1,-0.14103,0.00022,7.35808]
[1779549866228,30.51,75566.3,118.1,-0.14079,0.00022,7.34965]
[1779549870820,30.51,75566.15,118.1,-0.14087,0.00022,7.35243]
[1779549872348,30.51,75566.29,118.1,-0.14073,0.00022,7.34381]
[1779549877795,30.52,75565.75,118.1,-0.14091,0.00022,7.35023]
[1779549883090,30.53,75561.44,118.1,-0.14194,0.00022,7.38602]
[1779549888125,30.54,75560.96,118.1,-0.14209,0.00022,7.39135]
[1779549890750,30.54,75560.03,118.1,-0.14231,0.00022,7.3989]
[1779549896181,30.54,75557.49,118.1,-0.14291,0.00022,7.41969]
[1779549897351,30.54,75557.49,118.1,-0.14291,0.00022,7.41969]
[1779549902223,30.55,75548.96,118.1,-0.14487,0.00023,7.48749]
[1779549907258,30.55,75545.99,118.1,-0.14556,0.00023,7.51134]
[1779549912293,30.55,75545.49,118.1,-0.1457,0.00023,7.5159]
[1779549917328,30.55,75543.84,118.1,-0.14609,0.00023,7.52941]
[1779549922635,30.55,75542.15,118.1,-0.14649,0.00023,7.543]
[1779549928579,30.56,75540.61,118.1,-0.14686,0.00023,7.55556]
[1779549934448,30.56,75541.97,118.1,-0.14645,0.00023,7.5378]
[1779549939483,30.56,75541.97,118.1,-0.14647,0.00023,7.53845]
[1779549944586,30.56,75540.78,118.1,-0.14675,0.00023,7.54823]
[1779549950565,30.57,75540.93,118.1,-0.14674,0.00023,7.54786]
[1779549955600,30.57,75541.58,118.1,-0.14661,0.00023,7.54336]
[1779549960751,30.57,75540.72,118.1,-0.14682,0.00023,7.55052]
[1779549960765,30.57,75540.72,118.1,-0.14682,0.00023,7.55052]
[1779549960946,30.57,75540.72,118.1,-0.14682,0.00023,7.55052]
[1779549960949,30.57,75540.66,118.1,-0.14684,0.00023,7.55119]
[1779549962041,30.57,75540.66,118.1,-0.14684,0.00023,7.55119]
[1779549962070,30.57,75540.66,118.1,-0.14684,0.00023,7.55119]
[1779549967225,30.57,75540.62,118.1,-0.14686,0.00023,7.55193]
[1779549973779,30.58,75540.8,118.1,-0.14686,0.00023,7.55196]
[1779549978970,30.58,75540.53,118.1,-0.14694,0.00023,7.55464]
[1779549985614,30.58,75541.1,118.1,-0.14684,0.00023,7.55103]
[1779549987947,30.58,75545.75,118.1,-0.14579,0.00023,7.51527]
[1779549993920,30.59,75543.7,118.1,-0.14617,0.00023,7.52468]
[1779550002983,30.6,75545.27,118.1,-0.14586,0.00023,7.51401]
[1779550009025,30.6,75545.17,118.1,-0.14592,0.00023,7.51591]
[1779550010767,30.6,75545.17,118.1,-0.14592,0.00023,7.51609]
[1779550016074,30.6,75547.2,118.1,-0.14549,0.00023,7.50137]
[1779550021205,30.61,75548.18,118.1,-0.1453,0.00023,7.49479]
[1779550022632,30.61,75548.31,118.1,-0.14527,0.00023,7.49398]
[1779550023768,30.61,75548.57,118.1,-0.14522,0.00023,7.49217]
[1779550026181,30.61,75549.2,118.1,-0.14509,0.00023,7.48769]
[1779550026321,30.61,75549.2,118.1,-0.1451,0.00023,7.4879]
[1779550027183,30.61,75542.9,118.1,-0.14654,0.00023,7.5371]
[1779550029819,30.61,75544.69,118.1,-0.14614,0.00023,7.52347]
[1779550031224,30.62,75538.33,118.1,-0.1476,0.00023,7.57329]
[1779550031452,30.62,75538.33,118.1,-0.1476,0.00023,7.57329]
[1779550034132,30.62,75536.23,118.1,-0.14809,0.00023,7.58974]
[1779550039267,30.62,75535.29,118.1,-0.14832,0.00023,7.59753]
[1779550045236,30.62,75535.07,118.1,-0.14838,0.00023,7.59959]
[1779550045244,30.62,75535.07,118.1,-0.14838,0.00023,7.59959]
[1779550048387,30.62,75529.8,118.1,-0.1496,0.00023,7.64082]
[1779550050763,30.62,75525.65,118.1,-0.15056,0.00023,7.67319]
[1779550050864,30.62,75519.48,118.1,-0.152,0.00023,7.72116]
[1779550052419,30.62,75518.54,118.1,-0.1521,0.00023,7.72055]
[1779550052758,30.62,75518.54,118.1,-0.1521,0.00023,7.72055]
[1779550054369,30.62,75517.84,118.1,-0.15226,0.00023,7.72582]
[1779550054778,30.62,75517.84,118.1,-0.15226,0.00023,7.72582]
[1779550055768,30.62,75517.74,118.1,-0.15228,0.00023,7.72643]
[1779550061421,30.62,75519.22,118.1,-0.15192,0.00023,7.7145]
[1779550066456,30.62,75522.27,118.1,-0.1512,0.00023,7.69049]
[1779550067505,30.62,75522.27,118.1,-0.1512,0.00023,7.69049]
[1779550074208,30.61,75520.3,118.1,-0.15165,0.00023,7.70576]
[1779550076674,30.61,75516.5,118.1,-0.15254,0.00023,7.73525]
[1779550076863,30.61,75516.5,118.1,-0.15254,0.00023,7.73525]
[1779550076965,30.61,75511.5,118.1,-0.15371,0.00024,7.77405]
[1779550077278,30.61,75511.5,118.1,-0.15371,0.00024,7.77405]
[1779550078425,30.61,75509.98,118.1,-0.15407,0.00024,7.7859]
[1779550083576,30.62,75505.28,118.1,-0.15521,0.00024,7.82324]
[1779550084476,30.62,75505.28,118.1,-0.15521,0.00024,7.82324]
[1779550084477,30.62,75505.28,118.1,-0.15521,0.00024,7.82324]
[1779550086270,30.62,75495.23,118.1,-0.15762,0.00024,7.902]
[1779550087604,30.62,75489.08,118.1,-0.1591,0.00024,7.95001]
[1779550088908,30.62,75489.08,118.1,-0.1591,0.00024,7.95001]
[1779550089239,30.62,75489.08,118.2,-0.1591,0.00024,7.95001]
[1779550090246,30.62,75489.34,118.2,-0.15906,0.00024,7.9487]
[1779550089935,30.62,75489.16,118.2,-0.1591,0.00024,7.95024]
[1779550091155,30.63,75488.75,118.2,-0.15923,0.00024,7.95443]
[1779550095249,30.63,75493.28,118.2,-0.15815,0.00024,7.91932]
[1779550095253,30.63,75493.28,118.2,-0.15815,0.00024,7.91932]
[1779550100263,30.63,75492.7,118.2,-0.15831,0.00024,7.92457]
[1779550105258,30.63,75496.4,118.2,-0.15744,0.00024,7.89644]
[1779550105265,30.63,75496.4,118.2,-0.15744,0.00024,7.89644]
[1779550110273,30.64,75493.94,118.2,-0.15806,0.00024,7.91653]
[1779550110278,30.64,75493.94,118.2,-0.15806,0.00024,7.91653]
[1779550115288,30.64,75492.81,118.2,-0.15824,0.00024,7.91819]
[1779550115291,30.64,75492.81,118.2,-0.15824,0.00024,7.91819]
[1779550119500,30.64,75493.06,118.2,-0.1582,0.00024,7.91703]
[1779550119846,30.64,75486.6,118.2,-0.15977,0.00024,7.96772]
[1779550120509,30.64,75486.6,118.2,-0.15977,0.00024,7.96772]
[1779550120837,30.64,75487.66,118.2,-0.15951,0.00024,7.95946]
[1779550125514,30.64,75485.8,118.2,-0.15998,0.00024,7.9744]
[1779550125521,30.64,75485.8,118.2,-0.15998,0.00024,7.9744]
[1779550126212,30.64,75485.8,118.2,-0.15998,0.00024,7.9744]
[1779550126313,30.64,75485.32,118.2,-0.1601,0.00024,7.97822]
[1779550127509,30.65,75482.49,118.2,-0.16079,0.00024,8.00037]
[1779550127623,30.65,75482.49,118.2,-0.16079,0.00024,8.00037]
[1779550130666,30.65,75479.7,118.2,-0.16147,0.00024,8.02232]
[1779550134048,30.65,75474.11,118.2,-0.16284,0.00025,8.06593]
[1779550136896,30.65,75467.81,118.2,-0.16439,0.00025,8.11491]
[1779550137395,30.65,75467.65,118.2,-0.16442,0.00025,8.11609]
[1779550137752,30.65,75467.65,118.2,-0.16442,0.00025,8.11609]
[1779550137871,30.65,75467.65,118.2,-0.16442,0.00025,8.11609]
[1779550138083,30.65,75467.65,118.2,-0.16442,0.00025,8.11609]
[1779550138228,30.65,75459.52,118.2,-0.16644,0.00025,8.17929]
[1779550141720,30.64,75456.54,118.2,-0.16712,0.00025,8.20061]
[1779550142343,30.64,75456.29,118.2,-0.16718,0.00025,8.20236]
[1779550148027,30.63,75453.0,118.2,-0.16796,0.00025,8.2268]
[1779550149431,30.63,75453.79,118.2,-0.16776,0.00025,8.22045]
[1779550152583,30.63,75451.55,118.2,-0.16831,0.00025,8.23755]
[1779550153869,30.63,75451.76,118.2,-0.16825,0.00025,8.2357]
[1779550153880,30.63,75451.76,118.2,-0.16825,0.00025,8.2357]
[1779550154083,30.63,75445.38,118.2,-0.16985,0.00025,8.28532]
[1779550154640,30.63,75445.38,118.2,-0.16985,0.00025,8.28532]
[1779550155224,30.63,75445.38,118.7,-0.16985,0.00025,8.28532]
[1779550157405,30.63,75438.03,119.0,-0.17169,0.00025,8.34181]
[1779550158111,30.63,75438.85,119.0,-0.17148,0.00025,8.3353]
[1779550159480,30.63,75439.81,119.0,-0.17123,0.00025,8.32771]
[1779550160760,30.63,75440.02,119.0,-0.17117,0.00025,8.32596]
[1779550161414,30.63,75440.3,119.0,-0.1711,0.00025,8.32366]
[1779550162139,30.63,75440.61,119.0,-0.17102,0.00025,8.32136]
[1779550164261,30.63,75440.95,119.0,-0.17094,0.00025,8.31884]
[1779550166167,30.63,75448.35,119.0,-0.16909,0.00025,8.26169]
[1779550169188,30.63,75454.11,119.0,-0.16766,0.00025,8.21751]
[1779550172209,30.63,75459.32,119.0,-0.16627,0.00025,8.1698]
[1779550172488,30.63,75459.32,119.0,-0.16627,0.00025,8.1698]
[1779550173216,30.63,75460.0,119.0,-0.1661,0.00025,8.1646]
[1779550174425,30.63,75460.02,119.0,-0.1661,0.00025,8.16455]
[1779550175230,30.64,75460.63,119.0,-0.16596,0.00025,8.16011]
[1779550175372,30.64,75460.63,119.0,-0.16596,0.00025,8.16011]
[1779550176237,30.64,75460.89,119.0,-0.1659,0.00025,8.15819]
[1779550181272,30.64,75462.37,119.0,-0.16555,0.00025,8.14727]
[1779550186306,30.64,75460.13,119.0,-0.16612,0.00025,8.16533]
[1779550186732,30.64,75460.13,119.0,-0.16612,0.00025,8.16533]
[1779550186915,30.64,75460.13,119.0,-0.16612,0.00025,8.16533]
[1779550187314,30.64,75460.41,119.0,-0.16606,0.00025,8.16347]
[1779550188280,30.64,75460.41,119.0,-0.16606,0.00025,8.16347]
[1779550194363,30.65,75462.71,119.0,-0.16557,0.00025,8.1479]
[1779550197438,30.65,75462.74,119.0,-0.16558,0.00025,8.14839]
[1779550198382,30.65,75462.74,119.0,-0.16558,0.00025,8.14839]
[1779550197457,30.66,75462.74,119.0,-0.16559,0.00025,8.14875]
[1779550198652,30.66,75462.74,119.0,-0.16559,0.00025,8.14875]
[1779550198753,30.66,75462.74,119.0,-0.1656,0.00025,8.14889]
[1779550204434,30.66,75460.49,119.0,-0.16622,0.00025,8.1685]
[1779550209908,30.67,75460.92,119.0,-0.16616,0.00025,8.16654]
[1779550209909,30.67,75460.92,119.0,-0.16616,0.00025,8.16654]
[1779550211734,30.67,75459.87,119.0,-0.16644,0.00025,8.17539]
[1779550211835,30.67,75459.87,119.0,-0.16645,0.00025,8.17573]
[1779550217397,30.68,75459.62,119.0,-0.16653,0.00025,8.17804]
[1779550218480,30.68,75459.64,119.0,-0.16653,0.00025,8.17825]
[1779550218532,30.68,75459.62,119.0,-0.16654,0.00025,8.17853]
[1779550223567,30.68,75460.37,119.0,-0.16641,0.00025,8.17436]
[1779550229609,30.69,75459.0,119.0,-0.16681,0.00025,8.18702]
[1779550234084,30.69,75458.95,119.0,-0.16683,0.00025,8.18774]
[1779550235418,30.7,75458.95,119.0,-0.16676,0.00025,8.18112]
[1779550235419,30.7,75458.95,119.0,-0.16676,0.00025,8.18112]
[1779550237988,30.7,75453.61,119.0,-0.16811,0.00025,8.22321]
[1779550239116,30.7,75453.13,119.0,-0.16825,0.00025,8.22748]
[1779550241593,30.71,75447.42,119.0,-0.16969,0.00025,8.27226]
[1779550242140,30.71,75447.42,119.0,-0.16969,0.00025,8.27226]
[1779550244714,30.71,75440.46,119.0,-0.17147,0.00025,8.32687]
[1779550247735,30.71,75433.11,119.0,-0.17335,0.00025,8.38412]
[1779550253381,30.71,75432.91,119.0,-0.1734,0.00026,8.3858]
[1779550254108,30.71,75431.71,119.0,-0.17371,0.00026,8.39509]
[1779550259185,30.71,75430.59,118.8,-0.174,0.00026,8.40373]
[1779550261476,30.71,75429.08,118.8,-0.17438,0.00026,8.41537]
[1779550266869,30.71,75426.3,118.8,-0.17509,0.00026,8.43671]
[1779550271904,30.71,75419.62,118.8,-0.1768,0.00026,8.48805]
[1779550272578,30.71,75419.62,118.8,-0.1768,0.00026,8.48805]
[1779550277109,30.71,75416.51,118.8,-0.17759,0.00026,8.5116]
[1779550277231,30.71,75416.51,118.8,-0.17759,0.00026,8.5116]
[1779550278264,30.71,75410.63,118.8,-0.1791,0.00026,8.55653]
[1779550280623,30.7,75410.74,118.8,-0.179,0.00026,8.5537]
[1779550281147,30.7,75410.74,119.2,-0.179,0.00026,8.5537]
[1779550282038,30.7,75409.79,119.2,-0.17924,0.00026,8.56079]
[1779550282157,30.7,75409.79,119.2,-0.17924,0.00026,8.56079]
[1779550282250,30.7,75409.79,119.2,-0.17924,0.00026,8.56079]
[1779550282289,30.69,75405.09,119.2,-0.18046,0.00026,8.59679]
[1779550283021,30.69,75405.09,119.2,-0.18046,0.00026,8.59679]
[1779550283072,30.69,75405.09,119.2,-0.18046,0.00026,8.59679]
[1779550283114,30.69,75405.09,119.2,-0.18046,0.00026,8.59679]
[1779550283164,30.69,75405.09,119.2,-0.18046,0.00026,8.59679]
[1779550283194,30.69,75400.94,119.2,-0.18154,0.00026,8.62828]
[1779550284110,30.69,75400.94,119.2,-0.18154,0.00026,8.62828]
[1779550284669,30.7,75399.32,119.2,-0.182,0.00026,8.64191]
[1779550284811,30.7,75399.32,119.3,-0.182,0.00026,8.64191]
[1779550285339,30.7,75399.32,119.3,-0.182,0.00026,8.64191]
[1779550285403,30.7,75399.32,119.3,-0.182,0.00026,8.64191]
[1779550285418,30.7,75399.32,119.3,-0.182,0.00026,8.64191]
[1779550285398,30.69,75410.49,119.3,-0.17904,0.00026,8.55484]
[1779550286228,30.69,75423.67,119.3,-0.17563,0.00026,8.45281]
[1779550287420,30.69,75415.31,119.3,-0.17778,0.00026,8.51736]
[1779550290071,30.69,75410.6,119.3,-0.17899,0.00026,8.5532]
[1779550294351,30.69,75411.72,119.3,-0.17856,0.00026,8.53607]
[1779550294377,30.69,75410.87,119.3,-0.17877,0.00026,8.54246]
[1779550295459,30.69,75410.87,119.3,-0.17877,0.00026,8.54246]
[1779550295475,30.69,75405.04,119.3,-0.1803,0.00026,8.58746]
[1779550295561,30.69,75405.04,119.3,-0.1803,0.00026,8.58746]
[1779550295566,30.69,75405.04,119.3,-0.1803,0.00026,8.58746]
[1779550295708,30.69,75405.04,119.3,-0.1803,0.00026,8.58746]
[1779550295710,30.69,75405.04,119.3,-0.1803,0.00026,8.58746]
[1779550295983,30.69,75405.04,119.3,-0.1803,0.00026,8.58746]
[1779550296096,30.68,75401.12,119.3,-0.18131,0.00026,8.61723]
[1779550296888,30.68,75401.12,119.3,-0.18131,0.00026,8.61723]
[1779550302106,30.7,75400.6,119.3,-0.18153,0.00026,8.62367]
[1779550302259,30.7,75400.6,119.3,-0.18153,0.00026,8.62367]
[1779550306676,30.72,75400.32,119.3,-0.18177,0.00026,8.63095]
[1779550307532,30.72,75399.39,119.3,-0.18205,0.00026,8.63901]
[1779550313215,30.74,75398.01,119.3,-0.18255,0.00026,8.65376]
[1779550314730,30.74,75395.38,119.3,-0.18326,0.00026,8.6745]
[1779550314770,30.74,75395.38,119.3,-0.18326,0.00026,8.6745]
[1779550314812,30.74,75395.38,119.3,-0.18326,0.00026,8.6745]
[1779550315444,30.74,75383.71,119.3,-0.18637,0.00027,8.76426]
[1779550316009,30.74,75383.71,119.3,-0.18637,0.00027,8.76426]
[1779550316489,30.74,75378.45,119.3,-0.18775,0.00027,8.80365]
[1779550317557,30.74,75375.14,119.4,-0.18866,0.00027,8.82952]
[1779550318052,30.74,75375.14,120.0,-0.18866,0.00027,8.82952]
[1779550318059,30.74,75375.14,120.3,-0.18866,0.00027,8.82952]
[1779550318067,30.74,75375.14,120.4,-0.18866,0.00027,8.82952]
[1779550320122,30.74,75374.16,120.5,-0.18893,0.00027,8.83736]
[1779550320127,30.74,75374.16,120.5,-0.18893,0.00027,8.83736]
[1779550320135,30.74,75374.16,120.5,-0.18893,0.00027,8.83736]
[1779550320140,30.74,75374.16,120.5,-0.18893,0.00027,8.83736]
[1779550320147,30.74,75374.16,120.5,-0.18893,0.00027,8.83736]
[1779550320157,30.74,75374.16,120.5,-0.18893,0.00027,8.83736]
[1779550320286,30.74,75374.16,120.5,-0.18893,0.00027,8.83736]
[1779550320297,30.74,75374.16,120.7,-0.18893,0.00027,8.83736]
[1779550320331,30.74,75374.16,120.7,-0.18893,0.00027,8.83736]
[1779550320356,30.74,75374.16,120.7,-0.18893,0.00027,8.83736]
[1779550320479,30.74,75374.16,120.7,-0.18893,0.00027,8.83736]
[1779550320442,30.74,75374.56,120.7,-0.18883,0.00027,8.83431]
[1779550321275,30.74,75363.86,120.7,-0.19172,0.00027,8.91594]
[1779550322178,30.74,75363.86,120.7,-0.19172,0.00027,8.91594]
[1779550322282,30.74,75363.16,120.7,-0.1919,0.00027,8.92116]
[1779550326744,30.74,75365.65,120.7,-0.19124,0.00027,8.90253]
[1779550328362,30.74,75368.61,120.7,-0.19044,0.00027,8.87989]
[1779550328370,30.74,75368.61,120.7,-0.19044,0.00027,8.87989]
[1779550328463,30.74,75371.52,120.7,-0.18965,0.00027,8.85765]
[1779550331344,30.74,75376.81,120.7,-0.18815,0.00027,8.8152]
[1779550336380,30.7,75376.79,120.7,-0.18791,0.00027,8.8082]
[1779550341415,30.68,75377.11,120.7,-0.18764,0.00027,8.80029]
[1779550346473,30.68,75378.95,120.7,-0.18712,0.00027,8.78558]
[1779550351508,30.67,75376.78,120.7,-0.18752,0.00027,8.79249]
[1779550356494,30.66,75376.85,120.7,-0.18746,0.00027,8.79057]
[1779550357249,30.66,75380.2,120.7,-0.18655,0.00027,8.76451]
[1779550357347,30.66,75390.72,120.7,-0.18374,0.00027,8.68364]
[1779550361584,30.66,75395.59,120.7,-0.18246,0.00026,8.64627]
[1779550366619,30.66,75398.77,120.7,-0.18163,0.00026,8.62215]
[1779550371654,30.66,75399.45,120.7,-0.18147,0.00026,8.61738]
[1779550372866,30.66,75399.45,120.7,-0.18147,0.00026,8.61738]
[1779550379710,30.67,75398.43,120.7,-0.18177,0.00026,8.62615]
[1779550384745,30.67,75397.75,120.7,-0.18197,0.00026,8.63202]
[1779550385742,30.67,75397.75,120.7,-0.18197,0.00026,8.63202]
[1779550389400,30.67,75397.75,120.7,-0.18197,0.00026,8.63213]
[1779550389478,30.67,75402.47,120.7,-0.18075,0.00026,8.59624]
[1779550392327,30.68,75409.11,120.7,-0.17903,0.00026,8.5456]
[1779550393015,30.68,75409.11,120.7,-0.17903,0.00026,8.5456]
[1779550395770,30.68,75409.52,120.7,-0.17895,0.00026,8.54311]
[1779550396103,30.68,75409.52,120.7,-0.17895,0.00026,8.54311]
[1779550397105,30.68,75409.61,120.7,-0.17892,0.00026,8.54242]
[1779550398498,30.68,75413.05,120.7,-0.17804,0.00026,8.51633]
[1779550398683,30.68,75416.64,120.7,-0.17712,0.00026,8.48887]
[1779550399433,30.68,75419.84,120.7,-0.1763,0.00026,8.46424]
[1779550404885,30.69,75421.28,120.7,-0.17595,0.00026,8.45375]
[1779550410087,30.69,75422.05,120.7,-0.17576,0.00026,8.44827]
[1779550416096,30.69,75422.04,120.7,-0.17566,0.00026,8.44077]
[1779550419157,30.69,75422.02,120.7,-0.17569,0.00026,8.44164]
[1779550419164,30.69,75422.02,120.7,-0.17569,0.00026,8.44164]
[1779550419168,30.69,75422.02,120.7,-0.17569,0.00026,8.44164]
[1779550419169,30.69,75421.61,120.7,-0.1758,0.00026,8.44503]
[1779550422008,30.7,75416.98,120.7,-0.17701,0.00026,8.48138]
[1779550427044,30.7,75416.9,120.7,-0.17708,0.00026,8.48326]
[1779550434521,30.71,75416.88,120.7,-0.17712,0.00026,8.48446]
[1779550434522,30.71,75416.88,120.7,-0.17712,0.00026,8.48446]
[1779550440604,30.71,75414.36,120.7,-0.17784,0.00026,8.50604]
[1779550440836,30.71,75414.36,120.7,-0.17784,0.00026,8.50604]
[1779550440854,30.71,75414.36,120.7,-0.17784,0.00026,8.50604]
[1779550441009,30.71,75414.36,120.7,-0.17784,0.00026,8.50604]
[1779550441153,30.71,75414.36,120.7,-0.17784,0.00026,8.50604]
[1779550441155,30.71,75414.36,120.7,-0.17784,0.00026,8.50604]
[1779550441567,30.72,75408.94,120.7,-0.17928,0.00026,8.54864]
[1779550444279,30.72,75399.13,120.7,-0.18186,0.00026,8.62473]
[1779550450204,30.72,75400.42,120.7,-0.18154,0.00026,8.61537]
[1779550452265,30.72,75399.82,120.7,-0.18171,0.00026,8.62024]
[1779550453559,30.72,75405.29,120.7,-0.18028,0.00026,8.57838]
[1779550459645,30.73,75406.04,120.7,-0.18012,0.00026,8.57354]
[1779550462260,30.73,75400.33,120.7,-0.18163,0.00026,8.61796]
[1779550467326,30.73,75397.83,120.7,-0.18232,0.00026,8.63796]
[1779550472474,30.74,75398.5,120.7,-0.18203,0.00026,8.62521]
[1779550472540,30.74,75398.5,120.7,-0.18203,0.00026,8.62521]
[1779550473651,30.74,75398.19,120.7,-0.18212,0.00026,8.62769]
[1779550473651,30.74,75389.53,120.7,-0.18441,0.00027,8.6943]
[1779550473967,30.74,75389.53,120.7,-0.18441,0.00027,8.6943]
[1779550479308,30.74,75386.11,120.7,-0.18531,0.00027,8.72039]
[1779550483449,30.74,75380.19,120.7,-0.18689,0.00027,8.76561]
[1779550488483,30.73,75382.47,120.7,-0.18627,0.00027,8.74785]
[1779550490499,30.73,75376.19,120.7,-0.18795,0.00027,8.79585]
[1779550495534,30.73,75372.28,120.7,-0.18898,0.00027,8.82515]
[1779550500644,30.73,75372.97,120.7,-0.18878,0.00027,8.81931]
[1779550500666,30.73,75372.97,120.7,-0.18878,0.00027,8.81931]
[1779550502583,30.72,75366.92,120.7,-0.19034,0.00027,8.86334]
[1779550507271,30.68,75366.58,120.7,-0.19015,0.00027,8.85811]
[1779550509939,30.67,75361.41,120.8,-0.19146,0.00027,8.89475]
[1779550509956,30.67,75361.41,120.8,-0.19146,0.00027,8.89475]
[1779550510432,30.67,75361.41,120.8,-0.19146,0.00027,8.89475]
[1779550510466,30.67,75361.41,120.8,-0.19146,0.00027,8.89475]
[1779550510469,30.67,75361.41,120.8,-0.19146,0.00027,8.89475]
[1779550510486,30.67,75361.41,120.8,-0.19146,0.00027,8.89475]
[1779550510639,30.67,75359.83,120.8,-0.19187,0.00027,8.90625]
[1779550510758,30.67,75359.83,120.8,-0.19187,0.00027,8.90625]
[1779550511788,30.66,75360.98,120.8,-0.19153,0.00027,8.89676]
[1779550512652,30.67,75359.86,120.8,-0.19188,0.00027,8.90662]
[1779550515674,30.68,75352.94,120.8,-0.19389,0.00027,8.96264]
[1779550520709,30.69,75348.65,120.8,-0.1951,0.00028,8.99601]
[1779550524131,30.69,75347.98,120.8,-0.19528,0.00028,9.00091]
[1779550524637,30.69,75347.98,120.8,-0.19528,0.00028,9.00091]
[1779550524641,30.69,75347.98,120.8,-0.19528,0.00028,9.00091]
[1779550524738,30.69,75359.71,120.8,-0.19205,0.00027,8.91129]
[1779550526721,30.68,75364.94,120.8,-0.19062,0.00027,8.87122]
[1779550527406,30.68,75364.94,120.8,-0.19062,0.00027,8.87122]
[1779550527920,30.68,75365.49,120.8,-0.19047,0.00027,8.86698]
[1779550528308,30.68,75365.49,120.8,-0.19047,0.00027,8.86698]
[1779550528408,30.68,75365.74,120.8,-0.1904,0.00027,8.86504]
[1779550529672,30.68,75365.74,120.8,-0.1904,0.00027,8.86504]
[1779550534550,30.69,75365.83,120.8,-0.19028,0.00027,8.85707]
[1779550534595,30.69,75365.83,120.8,-0.19028,0.00027,8.85707]
[1779550535816,30.69,75354.02,120.8,-0.19352,0.00027,8.94762]
[1779550539755,30.69,75353.24,120.8,-0.19375,0.00027,8.95399]
[1779550544834,30.69,75352.29,120.8,-0.19403,0.00027,8.96179]
[1779550546699,30.69,75344.98,120.8,-0.19604,0.00028,9.01733]
[1779550547068,30.69,75352.77,120.8,-0.19389,0.00027,8.9581]
[1779550547745,30.69,75352.77,120.8,-0.19389,0.00027,8.9581]
[1779550548566,30.69,75363.31,120.8,-0.19102,0.00027,8.87789]
[1779550550149,30.69,75365.25,120.8,-0.19049,0.00027,8.86308]
[1779550550411,30.69,75365.25,120.8,-0.19049,0.00027,8.86308]
[1779550550413,30.69,75365.25,120.8,-0.19049,0.00027,8.86308]
[1779550555963,30.7,75364.77,120.8,-0.19066,0.00027,8.86774]
[1779550557977,30.7,75356.77,120.8,-0.19285,0.00027,8.92901]
[1779550563015,30.7,75356.52,120.8,-0.19293,0.00027,8.93122]
[1779550568050,30.7,75357.6,120.8,-0.19264,0.00027,8.92334]
[1779550572078,30.71,75363.99,120.8,-0.19091,0.00027,8.87501]
[1779550574340,30.71,75366.08,120.8,-0.19035,0.00027,8.85918]
[1779550580134,30.71,75367.54,120.8,-0.19,0.00027,8.84918]
[1779550585169,30.71,75366.51,120.8,-0.1903,0.00027,8.85785]
[1779550587345,30.72,75366.33,120.8,-0.19036,0.00027,8.85938]
[1779550591480,30.72,75366.8,120.8,-0.19025,0.00027,8.85639]
[1779550591766,30.72,75366.8,120.8,-0.19025,0.00027,8.85639]
[1779550592218,30.72,75360.14,120.8,-0.19195,0.00027,8.8996]
[1779550595605,30.72,75356.01,120.8,-0.19309,0.00027,8.93132]
[1779550601281,30.72,75356.51,120.8,-0.19297,0.00027,8.92794]
[1779550606319,30.72,75356.19,120.8,-0.19307,0.00027,8.93065]
[1779550611354,30.73,75356.05,120.8,-0.19311,0.00027,8.93194]
[1779550612920,30.73,75356.12,120.8,-0.1931,0.00027,8.93145]
[1779550613645,30.73,75362.15,120.8,-0.19145,0.00027,8.88559]
[1779550613880,30.73,75362.15,120.8,-0.19145,0.00027,8.88559]
[1779550620418,30.73,75364.41,120.8,-0.19087,0.00027,8.86913]
[1779550624123,30.73,75364.36,120.8,-0.19089,0.00027,8.86972]
[1779550628705,30.73,75359.66,120.8,-0.19218,0.00027,8.9059]
[1779550634516,30.73,75360.72,120.8,-0.1919,0.00027,8.89811]
[1779550639551,30.73,75359.45,120.8,-0.19225,0.00027,8.90805]
[1779550644586,30.74,75360.87,120.8,-0.19188,0.00027,8.89748]
[1779550649622,30.74,75360.21,120.8,-0.19207,0.00027,8.90277]
[1779550650156,30.74,75360.21,120.8,-0.19207,0.00027,8.90277]
[1779550650629,30.74,75346.81,120.8,-0.19574,0.00028,9.00468]
[1779550650975,30.74,75346.81,120.8,-0.19574,0.00028,9.00468]
[1779550651274,30.74,75346.81,120.8,-0.19574,0.00028,9.00468]
[1779550651636,30.74,75329.75,120.8,-0.20036,0.00028,9.12575]
[1779550653924,30.73,75326.98,120.8,-0.20112,0.00028,9.14617]
[1779550654658,30.73,75326.72,120.8,-0.20119,0.00028,9.14805]
[1779550655852,30.73,75324.94,120.8,-0.20169,0.00028,9.16138]
[1779550656223,30.73,75324.94,120.8,-0.20169,0.00028,9.16138]
[1779550656224,30.73,75324.94,120.8,-0.20169,0.00028,9.16138]
[1779550659947,30.73,75324.2,120.8,-0.20189,0.00028,9.16659]
[1779550660061,30.73,75324.2,120.8,-0.20189,0.00028,9.16659]
[1779550660700,30.73,75336.29,120.8,-0.19849,0.00028,9.07513]
[1779550661833,30.73,75343.24,120.8,-0.19656,0.00028,9.02237]
[1779550664728,30.73,75337.12,120.8,-0.19825,0.00028,9.06847]
[1779550669763,30.73,75335.72,120.8,-0.19861,0.00028,9.07831]
[1779550673791,30.72,75341.07,120.8,-0.1971,0.00028,9.03723]
[1779550677441,30.72,75340.39,120.8,-0.19728,0.00028,9.04208]
[1779550677456,30.72,75340.39,120.8,-0.19728,0.00028,9.04208]
[1779550677470,30.72,75340.39,120.8,-0.19728,0.00028,9.04208]
[1779550677551,30.72,75340.39,120.8,-0.19728,0.00028,9.04208]
[1779550677819,30.72,75330.48,120.8,-0.20004,0.00028,9.1169]
[1779550682856,30.72,75326.54,120.8,-0.20113,0.00028,9.14638]
[1779550687891,30.72,75326.95,120.8,-0.20101,0.00028,9.14302]
[1779550692926,30.72,75326.54,120.8,-0.20112,0.00028,9.14589]
[1779550694113,30.72,75326.54,120.8,-0.20112,0.00028,9.14589]
[1779550700183,30.72,75325.54,120.8,-0.20139,0.00028,9.15317]
[1779550702541,30.72,75325.53,120.8,-0.20139,0.00028,9.15315]
[1779550708631,30.71,75326.05,120.8,-0.20123,0.00028,9.149]
[1779550709780,30.71,75326.67,120.8,-0.20106,0.00028,9.14426]
[1779550709841,30.71,75327.05,120.8,-0.20095,0.00028,9.14137]
[1779550710814,30.71,75336.08,120.8,-0.19842,0.00028,9.07305]
[1779550711822,30.71,75340.31,120.8,-0.19712,0.00028,9.03306]
[1779550713591,30.71,75345.81,120.8,-0.1956,0.00028,8.99128]
[1779550716812,30.71,75349.83,120.8,-0.19449,0.00028,8.96076]
[1779550717752,30.71,75350.31,120.8,-0.19436,0.00028,8.95714]
[1779550725155,30.71,75350.39,120.8,-0.19434,0.00028,8.95675]
[1779550730190,30.71,75350.47,120.8,-0.19432,0.00028,8.95623]
[1779550733353,30.71,75341.15,120.8,-0.1969,0.00028,9.02702]
[1779550734220,30.71,75331.94,120.8,-0.19946,0.00028,9.09665]
[1779550739255,30.71,75332.29,120.8,-0.19934,0.00028,9.09323]
[1779550743283,30.71,75341.94,120.8,-0.19663,0.00028,9.01959]
[1779550746553,30.71,75345.32,120.8,-0.19569,0.00028,8.99382]
[1779550746595,30.71,75350.77,120.8,-0.19419,0.00028,8.95241]
[1779550747172,30.71,75350.77,120.8,-0.19419,0.00028,8.95241]
[1779550747580,30.71,75360.64,120.8,-0.19149,0.00027,8.87735]
[1779550748927,30.71,75353.5,120.8,-0.19344,0.00027,8.9318]
[1779550749366,30.71,75353.5,120.8,-0.19344,0.00027,8.9318]
[1779550755624,30.71,75347.92,120.8,-0.19498,0.00028,8.97429]
[1779550757046,30.71,75346.61,120.8,-0.19534,0.00028,8.98422]
[1779550759404,30.71,75355.07,120.8,-0.19301,0.00027,8.91984]
[1779550764439,30.71,75356.17,120.8,-0.19272,0.00027,8.91173]
[1779550769806,30.71,75356.04,120.8,-0.19276,0.00027,8.91294]
[1779550770226,30.71,75356.64,120.8,-0.1926,0.00027,8.90847]
[1779550775516,30.71,75356.76,120.8,-0.19246,0.00027,8.89991]
[1779550780551,30.71,75356.49,120.8,-0.19254,0.00027,8.90229]
[1779550785844,30.71,75356.83,120.8,-0.19246,0.00027,8.89988]
[1779550786595,30.71,75362.53,120.8,-0.1909,0.00027,8.8565]
[1779550787315,30.71,75362.53,120.8,-0.1909,0.00027,8.8565]
[1779550793027,30.72,75364.3,120.8,-0.19043,0.00027,8.8432]
[1779550799939,30.72,75365.55,120.8,-0.19012,0.00027,8.83444]
[1779550799964,30.72,75365.55,120.8,-0.19012,0.00027,8.83444]
[1779550800693,30.72,75356.83,120.8,-0.19252,0.00027,8.90156]
[1779550802638,30.72,75357.77,120.8,-0.19226,0.00027,8.89443]
[1779550806735,30.72,75365.15,120.8,-0.19026,0.00027,8.8385]
[1779550810906,30.73,75372.23,120.8,-0.18836,0.00027,8.78492]
[1779550811096,30.73,75372.23,120.8,-0.18836,0.00027,8.78492]
[1779550811123,30.73,75372.23,120.8,-0.18836,0.00027,8.78492]
[1779550811855,30.73,75380.36,120.8,-0.18618,0.00027,8.72267]
[1779550812027,30.73,75380.36,120.8,-0.18618,0.00027,8.72267]
[1779550812214,30.73,75380.36,120.8,-0.18618,0.00027,8.72267]
[1779550815580,30.73,75386.3,120.8,-0.1846,0.00027,8.67745]
[1779550820835,30.73,75387.16,120.8,-0.1844,0.00027,8.67178]
[1779550825870,30.74,75386.06,120.8,-0.18473,0.00027,8.68108]
[1779550829485,30.74,75386.41,120.8,-0.18465,0.00027,8.67892]
[1779550829865,30.74,75386.41,120.8,-0.18465,0.00027,8.67892]
[1779550832544,30.74,75388.56,120.8,-0.18398,0.00027,8.65503]
[1779550832546,30.74,75388.56,120.8,-0.18398,0.00027,8.65503]
[1779550839380,30.74,75388.04,120.8,-0.18413,0.00027,8.65944]
[1779550845006,30.75,75388.15,120.8,-0.18418,0.00027,8.66093]
[1779550847429,30.75,75388.4,120.8,-0.18413,0.00027,8.65945]
[1779550852326,30.76,75388.85,120.8,-0.18404,0.00027,8.6569]
[1779550853426,30.76,75388.95,120.8,-0.18402,0.00027,8.65636]
[1779550857366,30.76,75393.56,120.8,-0.18283,0.00026,8.6219]
[1779550857371,30.76,75393.56,120.8,-0.18283,0.00026,8.6219]
[1779550857438,30.76,75393.56,120.8,-0.18283,0.00026,8.6219]
[1779550857626,30.76,75393.56,120.8,-0.18283,0.00026,8.6219]
[1779550857727,30.77,75396.3,120.8,-0.18212,0.00026,8.60123]
[1779550859299,30.77,75396.48,120.8,-0.18207,0.00026,8.59985]
[1779550865681,30.77,75398.35,120.8,-0.1816,0.00026,8.58618]
[1779550870698,30.77,75399.88,120.8,-0.18122,0.00026,8.57502]
[1779550872339,30.77,75398.87,120.8,-0.18149,0.00026,8.58303]
[1779550872565,30.77,75398.87,120.8,-0.18149,0.00026,8.58303]
[1779550872667,30.77,75398.87,120.8,-0.18149,0.00026,8.58303]
[1779550872964,30.77,75399.07,120.8,-0.18145,0.00026,8.58173]
[1779550873110,30.77,75399.07,120.8,-0.18145,0.00026,8.58173]
[1779550873468,30.77,75399.07,120.8,-0.18145,0.00026,8.58173]
[1779550873792,30.77,75399.07,120.8,-0.18145,0.00026,8.58173]
[1779550874011,30.77,75435.29,120.8,-0.17208,0.00025,8.30281]
[1779550874226,30.77,75435.29,120.8,-0.17208,0.00025,8.30281]
[1779550874959,30.77,75452.99,120.8,-0.16761,0.00025,8.16588]
[1779550875364,30.77,75452.99,120.8,-0.16761,0.00025,8.16588]
[1779550875665,30.77,75452.99,120.8,-0.16761,0.00025,8.16588]
[1779550876830,30.77,75453.28,120.8,-0.16754,0.00025,8.16365]
[1779550876844,30.77,75453.28,120.8,-0.16754,0.00025,8.16365]
[1779550877078,30.77,75453.28,120.8,-0.16754,0.00025,8.16365]
[1779550877081,30.77,75453.36,120.8,-0.16752,0.00025,8.16304]
[1779550877228,30.77,75449.42,120.8,-0.16851,0.00025,8.19355]
[1779550878341,30.77,75449.42,120.8,-0.16851,0.00025,8.19355]
[1779550878456,30.77,75449.42,120.8,-0.16851,0.00025,8.19355]
[1779550878538,30.77,75449.42,120.8,-0.16851,0.00025,8.19355]
[1779550879402,30.77,75448.95,120.8,-0.16862,0.00025,8.19692]
[1779550879540,30.77,75448.95,120.8,-0.16862,0.00025,8.19692]
[1779550879676,30.77,75448.95,120.8,-0.16862,0.00025,8.19692]
[1779550879723,30.77,75448.95,120.8,-0.16862,0.00025,8.19692]
[1779550879751,30.77,75449.13,120.8,-0.16855,0.00025,8.19499]
[1779550880249,30.77,75444.02,120.8,-0.16984,0.00025,8.23455]
[1779550884088,30.77,75437.55,120.8,-0.17147,0.00025,8.28435]
[1779550884164,30.77,75437.55,120.8,-0.17147,0.00025,8.28435]
[1779550884167,30.77,75437.55,120.8,-0.17147,0.00025,8.28435]
[1779550884501,30.77,75437.17,120.8,-0.17156,0.00025,8.28716]
[1779550887322,30.77,75437.03,120.8,-0.1716,0.00025,8.28826]
[1779550887324,30.77,75437.03,120.8,-0.1716,0.00025,8.28826]
[1779550891031,30.77,75436.88,120.8,-0.17164,0.00025,8.28941]
[1779550891125,30.77,75436.88,120.8,-0.17164,0.00025,8.28941]
[1779550891327,30.77,75442.91,120.8,-0.16999,0.00025,8.23478]
[1779550897368,30.77,75443.89,120.8,-0.16975,0.00025,8.22753]
[1779550898402,30.77,75443.89,120.8,-0.16975,0.00025,8.22753]
[1779550900470,30.77,75444.92,120.8,-0.16949,0.00025,8.21969]
[1779550905957,30.77,75446.88,120.8,-0.16902,0.00025,8.20499]
[1779550911552,30.78,75444.99,120.8,-0.16951,0.00025,8.22021]
[1779550912088,30.78,75444.99,120.8,-0.16951,0.00025,8.22021]
[1779550917509,30.78,75445.13,120.8,-0.1695,0.00025,8.21972]
[1779550918905,30.78,75445.13,120.8,-0.1695,0.00025,8.21972]
[1779550924552,30.78,75444.93,120.8,-0.16956,0.00025,8.22184]
[1779550929594,30.78,75444.86,120.8,-0.1696,0.00025,8.22298]
[1779550931379,30.78,75445.01,120.8,-0.16957,0.00025,8.22192]
[1779550936960,30.79,75445.04,120.8,-0.16957,0.00025,8.22209]
[1779550937005,30.79,75445.04,120.8,-0.16957,0.00025,8.22209]
[1779550937124,30.79,75445.04,120.8,-0.16957,0.00025,8.22209]
[1779550937395,30.79,75445.01,120.8,-0.16959,0.00025,8.22263]
[1779550938016,30.79,75445.01,120.8,-0.16959,0.00025,8.22263]
[1779550938074,30.79,75434.18,120.8,-0.17234,0.00025,8.30645]
[1779550938917,30.79,75434.18,120.8,-0.17234,0.00025,8.30645]
[1779550938969,30.79,75429.28,120.8,-0.17359,0.00026,8.34429]
[1779550941014,30.79,75429.4,120.8,-0.17356,0.00026,8.34336]
[1779550945428,30.79,75427.22,120.8,-0.17413,0.00026,8.36047]
[1779550946783,30.79,75427.29,120.8,-0.17411,0.00026,8.36004]
[1779550948490,30.79,75426.73,120.8,-0.17425,0.00026,8.36424]
[1779550950756,30.79,75426.91,120.8,-0.17421,0.00026,8.36289]
[1779550955764,30.79,75426.65,120.8,-0.17416,0.00026,8.35713]
[1779550955768,30.79,75426.65,120.8,-0.17416,0.00026,8.35713]
[1779550960773,30.79,75426.43,120.8,-0.17423,0.00026,8.35927]
[1779550960779,30.79,75426.43,120.8,-0.17423,0.00026,8.35927]
[1779550965787,30.79,75425.86,120.8,-0.17439,0.00026,8.3642]
[1779550965799,30.79,75425.86,120.8,-0.17439,0.00026,8.3642]
[1779550970811,30.8,75426.12,120.8,-0.17435,0.00026,8.36286]
[1779550975815,30.8,75426.32,120.8,-0.17431,0.00026,8.36177]
[1779550975819,30.8,75426.32,120.8,-0.17431,0.00026,8.36177]
[1779550979705,30.8,75425.84,120.8,-0.17445,0.00026,8.36583]
[1779550984979,30.8,75429.92,120.8,-0.17339,0.00026,8.33414]
[1779550989817,30.8,75433.24,120.8,-0.17254,0.00026,8.30831]
[1779550989833,30.8,75433.24,120.8,-0.17254,0.00026,8.30831]
[1779550990271,30.8,75435.72,120.8,-0.17191,0.00025,8.28914]
[1779550991101,30.8,75435.72,120.8,-0.17191,0.00025,8.28914]
[1779550999088,30.8,75437.92,120.8,-0.17136,0.00025,8.27243]
[1779551001384,30.8,75438.22,120.8,-0.17129,0.00025,8.27026]
[1779551006262,30.8,75438.51,120.8,-0.17122,0.00025,8.2683]
[1779551007133,30.8,75431.12,120.8,-0.17311,0.00026,8.32543]
[1779551008679,30.8,75429.16,120.8,-0.17361,0.00026,8.34055]
[1779551009156,30.8,75429.16,120.8,-0.17361,0.00026,8.34055]
[1779551010859,30.8,75427.9,120.8,-0.17393,0.00026,8.35035]
[1779551015396,30.8,75429.14,120.8,-0.17352,0.00026,8.33348]
[1779551015921,30.8,75429.14,120.8,-0.17352,0.00026,8.33348]
[1779551015981,30.8,75429.14,120.8,-0.17352,0.00026,8.33348]
[1779551016233,30.8,75415.98,120.8,-0.17691,0.00026,8.4349]
[1779551016614,30.8,75415.98,120.8,-0.17691,0.00026,8.4349]
[1779551016886,30.8,75415.98,120.8,-0.17691,0.00026,8.4349]
[1779551017203,30.8,75411.81,120.8,-0.17799,0.00026,8.46704]
[1779551017505,30.8,75411.81,120.8,-0.17799,0.00026,8.46704]
[1779551021390,30.8,75411.75,120.8,-0.17801,0.00026,8.4675]
[1779551026898,30.8,75410.71,120.8,-0.17828,0.00026,8.47547]
[1779551032108,30.8,75410.83,120.8,-0.17824,0.00026,8.47448]
[1779551032474,30.8,75410.89,120.8,-0.17823,0.00026,8.47399]
[1779551032475,30.8,75410.89,120.8,-0.17823,0.00026,8.47399]
[1779551032794,30.8,75410.89,120.8,-0.17823,0.00026,8.47399]
[1779551034654,30.8,75414.78,120.8,-0.17721,0.00026,8.44404]
[1779551034657,30.8,75414.78,120.8,-0.17721,0.00026,8.44404]
[1779551034661,30.8,75414.9,120.8,-0.17719,0.00026,8.44322]
[1779551035509,30.8,75414.9,120.8,-0.17719,0.00026,8.44322]
[1779551041373,30.81,75414.25,120.8,-0.17741,0.00026,8.44997]
[1779551045530,30.82,75414.0,120.8,-0.17751,0.00026,8.45281]
[1779551049000,30.82,75413.88,120.8,-0.17755,0.00026,8.45419]
[1779551049001,30.82,75413.88,120.8,-0.17755,0.00026,8.45419]
[1779551051155,30.82,75413.99,120.8,-0.17754,0.00026,8.4538]
[1779551051257,30.82,75413.99,120.8,-0.17756,0.00026,8.45425]
[1779551054960,30.82,75413.94,120.8,-0.17757,0.00026,8.45476]
[1779551054961,30.82,75413.94,120.8,-0.17757,0.00026,8.45476]
[1779551059791,30.82,75413.2,120.8,-0.17777,0.00026,8.46073]
[1779551059991,30.82,75413.2,120.8,-0.17777,0.00026,8.46073]
[1779551060853,30.82,75412.86,120.8,-0.17787,0.00026,8.46345]
[1779551060920,30.82,75412.86,120.8,-0.17787,0.00026,8.46345]
[1779551060955,30.82,75404.04,120.8,-0.18017,0.00026,8.53119]
[1779551061467,30.82,75404.04,120.8,-0.18017,0.00026,8.53119]
[1779551061468,30.82,75404.04,120.8,-0.18017,0.00026,8.53119]
[1779551061760,30.82,75404.04,120.8,-0.18017,0.00026,8.53119]
[1779551061822,30.82,75398.66,120.8,-0.18158,0.00026,8.57248]
[1779551065547,30.83,75398.58,120.8,-0.18162,0.00026,8.57346]
[1779551072303,30.83,75398.45,120.8,-0.18156,0.00026,8.56736]
[1779551075334,30.83,75399.2,120.8,-0.18138,0.00026,8.56205]
[1779551075697,30.83,75399.2,120.8,-0.18138,0.00026,8.56205]
[1779551075712,30.83,75399.2,120.8,-0.18138,0.00026,8.56205]
[1779551076656,30.83,75402.65,120.8,-0.18047,0.00026,8.53573]
[1779551080646,30.84,75410.18,120.8,-0.17854,0.00026,8.47898]
[1779551085689,30.84,75411.97,120.8,-0.17812,0.00026,8.46652]
[1779551087543,30.84,75413.03,120.8,-0.17785,0.00026,8.45865]
[1779551087544,30.84,75413.03,120.8,-0.17785,0.00026,8.45865]
[1779551088289,30.84,75413.03,120.8,-0.17785,0.00026,8.45865]
[1779551089133,30.85,75416.98,120.8,-0.17685,0.00026,8.42899]
[1779551090340,30.85,75417.64,120.8,-0.17668,0.00026,8.42391]
[1779551090725,30.85,75417.37,120.8,-0.17675,0.00026,8.42611]
[1779551094422,30.85,75418.7,120.8,-0.17643,0.00026,8.41652]
[1779551094605,30.85,75418.7,120.8,-0.17643,0.00026,8.41652]
[1779551094782,30.85,75418.7,120.8,-0.17643,0.00026,8.41652]
[1779551097402,30.85,75419.18,120.8,-0.17633,0.00026,8.41348]
[1779551097419,30.85,75419.18,120.8,-0.17633,0.00026,8.41348]
[1779551097777,30.85,75419.72,120.8,-0.17619,0.00026,8.40955]
[1779551102812,30.86,75422.94,120.8,-0.1754,0.00026,8.38585]
[1779551107847,30.86,75426.96,120.8,-0.17441,0.00026,8.35613]
[1779551112882,30.87,75429.71,120.8,-0.17375,0.00026,8.33639]
[1779551117149,30.87,75430.22,120.8,-0.17365,0.00026,8.33337]
[1779551117156,30.88,75430.22,120.8,-0.17367,0.00026,8.33399]
[1779551120473,30.88,75431.36,120.8,-0.17339,0.00026,8.32565]
[1779551120474,30.88,75431.36,120.8,-0.17339,0.00026,8.32565]
[1779551122278,30.88,75432.59,120.8,-0.17308,0.00026,8.3164]
[1779551122810,30.88,75433.44,120.8,-0.17287,0.00025,8.30996]
[1779551122812,30.88,75433.44,120.8,-0.17287,0.00025,8.30996]
[1779551123959,30.88,75438.72,120.8,-0.17153,0.00025,8.26941]
[1779551127251,30.88,75439.5,120.8,-0.17134,0.00025,8.26363]
[1779551131994,30.88,75439.78,120.8,-0.17128,0.00025,8.26184]
[1779551133592,30.88,75443.76,120.8,-0.17017,0.00025,8.22367]
[1779551133639,30.88,75443.76,120.8,-0.17017,0.00025,8.22367]
[1779551133903,30.88,75443.76,120.8,-0.17017,0.00025,8.22367]
[1779551139106,30.89,75445.16,120.8,-0.16985,0.00025,8.21381]
[1779551144103,30.89,75450.34,120.8,-0.16859,0.00025,8.17527]
[1779551148581,30.9,75446.96,120.8,-0.16947,0.00025,8.20234]
[1779551154596,30.9,75443.24,120.8,-0.17044,0.00025,8.23204]
[1779551159385,30.91,75450.88,120.8,-0.16856,0.00025,8.17445]
[1779551160625,30.91,75450.85,120.8,-0.16858,0.00025,8.17497]
[1779551162500,30.91,75451.17,120.8,-0.16851,0.00025,8.17279]
[1779551162512,30.91,75451.17,120.8,-0.16851,0.00025,8.17279]
[1779551163243,30.91,75456.42,120.8,-0.16721,0.00025,8.13267]
[1779551163472,30.91,75456.42,120.8,-0.16721,0.00025,8.13267]
[1779551163883,30.91,75456.42,120.8,-0.16721,0.00025,8.13267]
[1779551164577,30.91,75458.16,120.8,-0.16678,0.00025,8.11935]
[1779551165255,30.91,75458.77,120.8,-0.16662,0.00025,8.11468]
[1779551165675,30.91,75458.77,120.8,-0.16662,0.00025,8.11468]
[1779551166643,30.91,75458.98,120.8,-0.16657,0.00025,8.1131]
[1779551167269,30.91,75458.93,120.8,-0.16659,0.00025,8.11362]
[1779551167512,30.91,75458.93,120.8,-0.16659,0.00025,8.11362]
[1779551168399,30.91,75458.6,120.8,-0.16668,0.00025,8.11629]
[1779551169543,30.91,75458.95,120.8,-0.16659,0.00025,8.11371]
[1779551170054,30.91,75458.95,120.8,-0.16659,0.00025,8.11371]
[1779551176835,30.92,75459.82,120.8,-0.1664,0.00025,8.10761]
[1779551182373,30.92,75460.05,120.8,-0.16637,0.00025,8.10682]
[1779551185786,30.92,75459.8,120.8,-0.16644,0.00025,8.1091]
[1779551186473,30.92,75459.8,120.8,-0.16644,0.00025,8.1091]
[1779551189004,30.92,75462.64,120.8,-0.16575,0.00025,8.08756]
[1779551190500,30.92,75462.72,120.8,-0.16573,0.00025,8.08708]
[1779551190670,30.92,75462.72,120.8,-0.16573,0.00025,8.08708]
[1779551191415,30.92,75462.72,120.8,-0.16573,0.00025,8.08708]
[1779551191426,30.92,75461.89,120.8,-0.16582,0.00025,8.08563]
[1779551191437,30.92,75455.37,120.8,-0.16745,0.00025,8.13589]
[1779551193098,30.92,75455.37,120.8,-0.16745,0.00025,8.13589]
[1779551195355,30.93,75450.22,120.8,-0.16874,0.00025,8.17566]
[1779551195381,30.93,75450.22,120.8,-0.16874,0.00025,8.17566]
[1779551196223,30.93,75450.24,120.8,-0.16873,0.00025,8.17553]
[1779551196841,30.93,75448.52,120.8,-0.16917,0.00025,8.18881]
[1779551197368,30.93,75448.52,120.8,-0.16917,0.00025,8.18881]
[1779551197401,30.93,75440.78,120.8,-0.17112,0.00025,8.24832]
[1779551197576,30.93,75440.78,120.8,-0.17112,0.00025,8.24832]
[1779551198362,30.93,75440.78,120.8,-0.17112,0.00025,8.24832]
[1779551197672,30.93,75440.13,120.8,-0.17128,0.00025,8.25332]
[1779551198769,30.93,75440.13,120.8,-0.17128,0.00025,8.25332]
[1779551199633,30.93,75440.13,120.8,-0.17128,0.00025,8.25335]
[1779551199638,30.93,75440.13,120.8,-0.17128,0.00025,8.25335]
[1779551199852,30.93,75440.13,120.8,-0.17128,0.00025,8.25335]
[1779551199953,30.93,75439.82,120.8,-0.17136,0.00025,8.25573]
[1779551201687,30.92,75439.96,120.8,-0.17132,0.00025,8.25457]
[1779551201774,30.92,75439.93,120.8,-0.17133,0.00025,8.25471]
[1779551203754,30.92,75439.99,120.8,-0.17131,0.00025,8.25425]
[1779551203761,30.92,75439.99,120.8,-0.17131,0.00025,8.25425]
[1779551203816,30.92,75439.7,120.8,-0.17138,0.00025,8.25648]
[1779551211578,30.92,75440.03,120.8,-0.17128,0.00025,8.25325]
[1779551215121,30.92,75440.23,120.8,-0.17122,0.00025,8.25154]
[1779551217668,30.92,75438.76,120.8,-0.17159,0.00025,8.26259]
[1779551217669,30.92,75438.76,120.8,-0.17159,0.00025,8.26259]
[1779551217806,30.92,75438.76,120.8,-0.17159,0.00025,8.26259]
[1779551218627,30.92,75450.03,120.8,-0.16874,0.00025,8.17566]
[1779551219897,30.92,75450.03,120.8,-0.16874,0.00025,8.17566]
[1779551220708,30.92,75451.16,120.8,-0.16846,0.00025,8.16698]
[1779551221156,30.92,75451.16,120.8,-0.16846,0.00025,8.16698]
[1779551226839,30.92,75448.24,120.8,-0.16919,0.00025,8.18963]
[1779551232725,30.92,75447.98,120.8,-0.16926,0.00025,8.1918]
[1779551237760,30.92,75444.19,120.8,-0.17022,0.00025,8.221]
[1779551238811,30.92,75444.19,120.8,-0.17022,0.00025,8.221]
[1779551238824,30.92,75444.19,120.8,-0.17022,0.00025,8.221]
[1779551238909,30.92,75444.19,120.8,-0.17022,0.00025,8.22099]
[1779551244808,30.92,75442.72,120.8,-0.17061,0.00025,8.23282]
[1779551249844,30.92,75443.16,120.8,-0.17051,0.00025,8.22978]
[1779551254879,30.93,75442.97,120.8,-0.17044,0.00025,8.2236]
[1779551259913,30.93,75443.15,120.8,-0.17041,0.00025,8.22264]
[1779551263627,30.93,75444.71,120.8,-0.17003,0.00025,8.21091]
[1779551264055,30.93,75444.71,120.8,-0.17003,0.00025,8.21091]
[1779551269984,30.93,75446.43,120.8,-0.16962,0.00025,8.19844]
[1779551271809,30.93,75446.43,120.8,-0.16962,0.00025,8.19854]
[1779551271879,30.93,75446.43,120.8,-0.16963,0.00025,8.19865]
[1779551273175,30.93,75446.43,120.8,-0.16963,0.00025,8.19865]
[1779551281061,30.93,75446.67,120.8,-0.16957,0.00025,8.19695]
[1779551282115,30.93,75446.67,120.8,-0.16957,0.00025,8.19695]
[1779551282213,30.93,75446.95,120.8,-0.1695,0.00025,8.19483]
[1779551286850,30.93,75447.16,120.8,-0.16946,0.00025,8.19347]
[1779551290574,30.94,75451.33,120.8,-0.16844,0.00025,8.16227]
[1779551292424,30.94,75451.41,120.8,-0.16842,0.00025,8.16183]
[1779551292426,30.94,75451.41,120.8,-0.16842,0.00025,8.16183]
[1779551293145,30.94,75451.68,120.8,-0.16836,0.00025,8.16]
[1779551294235,30.94,75451.68,120.8,-0.16836,0.00025,8.16]
[1779551298611,30.94,75452.53,120.8,-0.16816,0.00025,8.15383]
[1779551299187,30.94,75451.93,120.8,-0.16832,0.00025,8.15862]
[1779551300178,30.94,75451.93,120.8,-0.16832,0.00025,8.15862]
[1779551300674,30.94,75451.99,120.8,-0.16831,0.00025,8.15833]
[1779551301201,30.94,75452.02,120.8,-0.1683,0.00025,8.15817]
[1779551304795,30.94,75452.42,120.8,-0.16821,0.00025,8.15532]
[1779551305230,30.95,75452.54,120.8,-0.16819,0.00025,8.15457]
[1779551306856,30.95,75453.06,120.8,-0.16806,0.00025,8.15074]
[1779551306859,30.95,75453.06,120.8,-0.16806,0.00025,8.15074]
[1779551307244,30.95,75453.28,120.8,-0.16801,0.00025,8.14913]
[1779551312250,30.95,75453.08,120.8,-0.16795,0.00025,8.14298]
[1779551312484,30.95,75453.08,120.8,-0.16795,0.00025,8.14298]
[1779551314494,30.95,75457.53,120.8,-0.16684,0.00025,8.1089]
[1779551317924,30.95,75461.19,120.8,-0.16595,0.00025,8.0813]
[1779551318520,30.95,75461.19,120.8,-0.16595,0.00025,8.0813]
[1779551318704,30.95,75461.18,120.8,-0.16596,0.00025,8.08154]
[1779551318864,30.95,75461.18,120.8,-0.16596,0.00025,8.08154]
[1779551319563,30.95,75461.04,120.8,-0.166,0.00025,8.08278]
[1779551319881,30.95,75461.04,120.8,-0.166,0.00025,8.08278]
[1779551320227,30.95,75461.04,120.8,-0.166,0.00025,8.08278]
[1779551324419,30.95,75463.47,120.8,-0.16542,0.00025,8.06472]
[1779551324493,30.95,75463.47,120.8,-0.16542,0.00025,8.06472]
[1779551324448,30.96,75458.24,120.8,-0.16672,0.00025,8.10518]
[1779551325371,30.96,75450.15,120.8,-0.16875,0.00025,8.16758]
[1779551326616,30.96,75449.45,120.8,-0.16892,0.00025,8.17301]
[1779551330686,30.96,75448.57,120.8,-0.16915,0.00025,8.17991]
[1779551330755,30.96,75448.57,120.8,-0.16915,0.00025,8.17991]
[1779551331143,30.96,75448.57,120.8,-0.16915,0.00025,8.17991]
[1779551331304,30.96,75448.57,120.8,-0.16915,0.00025,8.17991]
[1779551331414,30.96,75440.02,120.8,-0.17131,0.00025,8.24581]
[1779551331623,30.96,75440.02,120.8,-0.17131,0.00025,8.24581]
[1779551332543,30.96,75440.02,120.8,-0.17131,0.00025,8.24581]
[1779551340365,30.96,75438.05,120.8,-0.17182,0.00025,8.26113]
[1779551347527,30.96,75436.13,120.8,-0.17231,0.00025,8.27596]
[1779551352562,30.96,75436.45,120.8,-0.17222,0.00025,8.27341]
[1779551357597,30.96,75433.06,120.8,-0.17308,0.00026,8.29933]
[1779551361854,30.96,75429.77,120.8,-0.17392,0.00026,8.32437]
[1779551361860,30.96,75429.77,120.8,-0.17392,0.00026,8.32437]
[1779551366915,30.96,75429.38,120.8,-0.17403,0.00026,8.32767]
[1779551372339,30.96,75427.56,120.8,-0.1745,0.00026,8.3419]
[1779551375593,30.96,75424.19,120.8,-0.17525,0.00026,8.3599]
[1779551376268,30.96,75423.27,120.8,-0.17549,0.00026,8.36698]
[1779551376358,30.96,75421.67,120.8,-0.1759,0.00026,8.37938]
[1779551378525,30.96,75415.36,120.8,-0.17755,0.00026,8.42824]
[1779551383781,30.97,75413.73,120.8,-0.17801,0.00026,8.4418]
[1779551391837,30.98,75417.81,120.8,-0.17702,0.00026,8.41253]
[1779551396848,30.98,75416.65,120.8,-0.17735,0.00026,8.42239]
[1779551402914,30.99,75413.89,120.8,-0.17812,0.00026,8.44496]
[1779551407949,30.99,75417.31,120.8,-0.17727,0.00026,8.41989]
[1779551412986,31.0,75418.59,120.8,-0.17697,0.00026,8.41127]
[1779551418022,31.0,75421.61,120.8,-0.17624,0.00026,8.38945]
[1779551423057,31.01,75421.95,120.8,-0.17619,0.00026,8.38818]
[1779551428092,31.01,75419.87,120.8,-0.17677,0.00026,8.40538]
[1779551433127,31.02,75420.28,120.8,-0.17658,0.00026,8.39542]
[1779551438164,31.02,75420.32,120.8,-0.17661,0.00026,8.39626]
[1779551445504,31.03,75420.33,120.8,-0.17664,0.00026,8.39706]
[1779551451255,31.04,75420.23,120.8,-0.17673,0.00026,8.39974]
[1779551456293,31.04,75420.84,120.8,-0.17661,0.00026,8.39612]
[1779551457300,31.04,75426.12,120.8,-0.17526,0.00026,8.35616]
[1779551461571,31.05,75429.18,120.8,-0.1745,0.00026,8.33357]
[1779551461651,31.05,75429.18,120.8,-0.1745,0.00026,8.33357]
[1779551461979,31.05,75431.45,120.8,-0.17393,0.00026,8.31649]
[1779551462138,31.05,75431.45,120.8,-0.17393,0.00026,8.31649]
[1779551462221,31.05,75431.45,120.8,-0.17393,0.00026,8.31649]
[1779551462246,31.05,75431.45,120.8,-0.17393,0.00026,8.31649]
[1779551462251,31.05,75431.45,120.8,-0.17393,0.00026,8.31649]
[1779551462580,31.05,75448.91,120.8,-0.16952,0.00025,8.18286]
[1779551463851,31.05,75452.82,120.8,-0.16854,0.00025,8.15299]
[1779551466882,31.05,75453.18,120.8,-0.16847,0.00025,8.15072]
[1779551466885,31.05,75453.18,120.8,-0.16847,0.00025,8.15072]
[1779551466899,31.05,75453.18,120.8,-0.16847,0.00025,8.15072]
[1779551472407,31.05,75454.57,120.8,-0.16815,0.00025,8.14117]
[1779551477443,31.06,75454.38,120.8,-0.16823,0.00025,8.14362]
[1779551482478,31.06,75454.2,120.8,-0.16831,0.00025,8.14595]
[1779551486344,31.07,75453.94,120.8,-0.16839,0.00025,8.14853]
[1779551486350,31.07,75453.94,120.8,-0.16839,0.00025,8.14853]
[1779551490345,31.07,75453.46,120.8,-0.16854,0.00025,8.15297]
[1779551495569,31.07,75444.34,120.8,-0.17073,0.00025,8.21563]
[1779551496353,31.07,75444.34,120.8,-0.17073,0.00025,8.21563]
[1779551497294,31.07,75444.13,120.8,-0.17079,0.00025,8.21734]
[1779551497373,31.07,75444.13,120.8,-0.17079,0.00025,8.21734]
[1779551502619,31.07,75443.7,120.8,-0.17091,0.00025,8.22119]
[1779551506908,31.08,75443.71,120.8,-0.17092,0.00025,8.22129]
[1779551507558,31.08,75443.71,120.8,-0.17092,0.00025,8.22129]
[1779551512691,31.08,75442.61,120.8,-0.17122,0.00025,8.23041]
[1779551512810,31.08,75442.61,120.8,-0.17122,0.00025,8.23041]
[1779551513947,31.08,75440.42,120.8,-0.17177,0.00025,8.24725]
[1779551513961,31.08,75440.42,120.8,-0.17177,0.00025,8.24725]
[1779551514705,31.08,75439.66,120.8,-0.17197,0.00025,8.25333]
[1779551518165,31.08,75437.14,120.8,-0.17264,0.00025,8.27334]
[1779551519082,31.08,75437.7,120.8,-0.1725,0.00025,8.26928]
[1779551522353,31.09,75437.12,120.8,-0.17267,0.00025,8.27441]
[1779551522732,31.09,75437.12,120.8,-0.17267,0.00025,8.27441]
[1779551527798,31.09,75437.94,120.8,-0.17251,0.00025,8.26953]
[1779551533341,31.1,75438.08,120.8,-0.17251,0.00025,8.26964]
[1779551538875,31.1,75437.15,120.8,-0.17279,0.00025,8.27812]
[1779551542268,31.11,75437.46,120.8,-0.17273,0.00025,8.2762]
[1779551547961,31.11,75438.09,120.8,-0.17261,0.00025,8.27254]
[1779551549106,31.11,75437.99,120.8,-0.17265,0.00025,8.27377]
[1779551549560,31.11,75437.99,120.8,-0.17265,0.00025,8.27377]
[1779551550758,31.11,75437.64,120.8,-0.17275,0.00025,8.2769]
[1779551549954,31.11,75431.2,120.8,-0.17439,0.00026,8.32609]
[1779551550922,31.11,75431.2,120.8,-0.17439,0.00026,8.32609]
[1779551551450,31.12,75431.98,120.8,-0.17408,0.00026,8.31254]
[1779551553768,31.12,75431.96,120.8,-0.17409,0.00026,8.31269]
[1779551554791,31.12,75432.18,120.8,-0.17404,0.00026,8.31128]
[1779551556931,31.12,75430.68,120.8,-0.17445,0.00026,8.32353]
[1779551559181,31.12,75431.04,120.8,-0.17438,0.00026,8.3213]
[1779551565061,31.13,75432.17,120.8,-0.17415,0.00026,8.31447]
[1779551566504,31.13,75432.17,120.8,-0.17415,0.00026,8.31447]
[1779551572111,31.14,75432.2,120.8,-0.1742,0.00026,8.31602]
[1779551575009,31.14,75432.2,120.8,-0.1742,0.00026,8.31602]
[1779551579808,31.15,75432.09,120.8,-0.17427,0.00026,8.31837]
[1779551580543,31.15,75432.16,120.8,-0.17428,0.00026,8.31849]
[1779551583871,31.15,75431.71,120.8,-0.1744,0.00026,8.32224]
[1779551583928,31.15,75431.71,120.8,-0.1744,0.00026,8.32224]
[1779551584634,31.15,75431.71,120.8,-0.1744,0.00026,8.32224]
[1779551584718,31.15,75431.68,120.8,-0.17442,0.00026,8.32286]
[1779551592563,31.15,75431.57,120.8,-0.17448,0.00026,8.32441]
[1779551592870,31.16,75431.64,120.8,-0.1745,0.00026,8.32507]
[1779551595452,31.16,75431.6,120.8,-0.17451,0.00026,8.32538]
[1779551596315,31.16,75431.57,120.8,-0.17454,0.00026,8.32633]
[1779551598425,31.16,75431.54,120.8,-0.17456,0.00026,8.3268]
[1779551598810,31.16,75431.54,120.8,-0.17456,0.00026,8.3268]
[1779551599462,31.17,75431.52,120.8,-0.17458,0.00026,8.32743]
[1779551601805,31.17,75430.3,120.8,-0.1749,0.00026,8.33696]
[1779551601808,31.17,75430.3,120.8,-0.1749,0.00026,8.33696]
[1779551601810,31.17,75430.3,120.8,-0.1749,0.00026,8.33696]
[1779551601979,31.17,75429.38,120.8,-0.17514,0.00026,8.34421]
[1779551601993,31.17,75429.38,120.8,-0.17514,0.00026,8.34421]
[1779551602856,31.17,75425.81,120.8,-0.17606,0.00026,8.37163]
[1779551603303,31.17,75425.81,120.8,-0.17606,0.00026,8.37163]
[1779551605464,31.17,75423.21,120.8,-0.17674,0.00026,8.39182]
[1779551608747,31.17,75422.32,120.8,-0.17699,0.00026,8.39906]
[1779551609591,31.17,75422.31,120.8,-0.177,0.00026,8.39941]
[1779551609598,31.17,75422.31,120.8,-0.177,0.00026,8.39941]
[1779551609687,31.17,75422.31,120.8,-0.177,0.00026,8.39941]
[1779551610379,31.17,75414.26,120.8,-0.17908,0.00026,8.46075]
[1779551615414,31.18,75412.34,120.8,-0.17947,0.00026,8.46761]
[1779551618170,31.18,75411.91,120.8,-0.17958,0.00026,8.47096]
[1779551623483,31.18,75411.1,120.8,-0.1798,0.00026,8.47732]
[1779551624267,31.18,75410.28,120.8,-0.18002,0.00026,8.48358]
[1779551624478,31.18,75405.0,120.8,-0.18139,0.00026,8.52367]
[1779551629691,31.18,75400.85,120.8,-0.18248,0.00026,8.55497]
[1779551638577,31.17,75404.29,120.8,-0.18156,0.00026,8.52839]
[1779551640500,31.17,75403.74,120.8,-0.1817,0.00026,8.53253]
[1779551645626,31.17,75403.02,120.8,-0.18188,0.00026,8.53779]
[1779551650661,31.17,75402.52,120.8,-0.18201,0.00026,8.54135]
[1779551656703,31.17,75402.3,120.8,-0.18205,0.00026,8.54268]
[1779551661805,31.17,75402.31,120.8,-0.18204,0.00026,8.54236]
[1779551661816,31.17,75402.31,120.8,-0.18204,0.00026,8.54236]
[1779551667783,31.17,75402.44,120.8,-0.18199,0.00026,8.54092]
[1779551672818,31.17,75403.55,120.8,-0.18157,0.00026,8.52416]
[1779551677853,31.16,75404.38,120.8,-0.18134,0.00026,8.51764]
[1779551680322,31.16,75404.69,120.8,-0.18126,0.00026,8.51519]
[1779551680913,31.16,75409.61,120.8,-0.17997,0.00026,8.47779]
[1779551681396,31.16,75409.61,120.8,-0.17997,0.00026,8.47779]
[1779551682642,31.16,75411.94,120.8,-0.17936,0.00026,8.4601]
[1779551682837,31.16,75411.94,120.8,-0.17936,0.00026,8.4601]
[1779551682891,31.16,75405.7,120.8,-0.18099,0.00026,8.50751]
[1779551683395,31.16,75405.7,120.8,-0.18099,0.00026,8.50751]
[1779551685864,31.16,75405.61,120.8,-0.18101,0.00026,8.50814]
[1779551688504,31.16,75405.22,120.8,-0.18111,0.00026,8.51103]
[1779551694772,31.16,75405.47,120.8,-0.18105,0.00026,8.50904]
[1779551694822,31.16,75405.47,120.8,-0.18105,0.00026,8.50904]
[1779551695457,31.16,75412.04,120.8,-0.17933,0.00026,8.45912]
[1779551695995,31.16,75417.64,120.8,-0.17788,0.00026,8.4166]
[1779551701030,31.17,75416.73,120.8,-0.17813,0.00026,8.42404]
[1779551705273,31.17,75420.24,120.8,-0.17724,0.00026,8.39767]
[1779551711396,31.17,75422.75,120.8,-0.17662,0.00026,8.37948]
[1779551717142,31.18,75420.31,120.8,-0.17729,0.00026,8.3991]
[1779551722176,31.18,75419.96,120.8,-0.1774,0.00026,8.40237]
[1779551726461,31.18,75415.15,120.8,-0.17866,0.00026,8.4394]
[1779551732247,31.18,75414.77,120.8,-0.17864,0.00026,8.43465]
[1779551737282,31.18,75414.73,120.8,-0.17867,0.00026,8.43531]
[1779551741855,31.19,75417.73,120.8,-0.1779,0.00026,8.41277]
[1779551747792,31.19,75418.6,120.8,-0.17769,0.00026,8.40677]
[1779551754401,31.19,75418.55,120.8,-0.17773,0.00026,8.40796]
[1779551755870,31.19,75418.55,120.8,-0.17773,0.00026,8.40796]
[1779551759351,31.19,75418.48,120.8,-0.17777,0.00026,8.4089]
[1779551760639,31.19,75419.03,120.8,-0.17763,0.00026,8.40482]
[1779551760671,31.19,75419.03,120.8,-0.17763,0.00026,8.40482]
[1779551762852,31.19,75418.47,120.8,-0.17778,0.00026,8.40928]
[1779551763834,31.2,75418.44,120.8,-0.17779,0.00026,8.40971]
[1779551768416,31.2,75422.51,120.8,-0.17676,0.00026,8.37925]
[1779551772004,31.2,75416.87,120.8,-0.17823,0.00026,8.42245]
[1779551777616,31.2,75417.39,120.8,-0.17811,0.00026,8.419]
[1779551777860,31.2,75417.39,120.8,-0.17811,0.00026,8.419]
[1779551783754,31.2,75417.69,120.8,-0.17805,0.00026,8.41714]
[1779551784426,31.2,75417.69,120.8,-0.17805,0.00026,8.41737]
[1779551786479,31.2,75417.73,120.8,-0.17805,0.00026,8.41714]
[1779551791662,31.21,75418.42,120.8,-0.17776,0.00026,8.40431]
[1779551794623,31.21,75417.49,120.8,-0.178,0.00026,8.41153]
[1779551799828,31.21,75415.95,120.8,-0.17841,0.00026,8.42356]
[1779551805761,31.21,75416.33,120.8,-0.17833,0.00026,8.42111]
[1779551811803,31.21,75416.13,120.8,-0.1784,0.00026,8.42305]
[1779551816838,31.21,75416.98,120.8,-0.17819,0.00026,8.41699]
[1779551820418,31.22,75418.23,120.8,-0.17788,0.00026,8.40777]
[1779551822556,31.22,75418.28,120.8,-0.17787,0.00026,8.40758]
[1779551823497,31.22,75419.79,120.8,-0.17748,0.00026,8.39622]
[1779551824711,31.22,75421.21,120.8,-0.17712,0.00026,8.38554]
[1779551829932,31.22,75427.45,120.8,-0.17555,0.00026,8.33917]
[1779551831621,31.22,75427.58,120.8,-0.17552,0.00026,8.33838]
[1779551832499,31.22,75429.26,120.8,-0.1751,0.00026,8.3258]
[1779551837990,31.23,75428.71,120.8,-0.17529,0.00026,8.33128]
[1779551844032,31.23,75428.77,120.8,-0.17531,0.00026,8.33205]
[1779551849070,31.24,75429.3,120.8,-0.17521,0.00026,8.32906]
[1779551852078,31.24,75429.2,120.8,-0.17513,0.00026,8.32219]
[1779551853126,31.24,75432.78,120.8,-0.17423,0.00025,8.29541]
[1779551858363,31.25,75433.07,120.8,-0.17418,0.00025,8.29398]
[1779551863507,31.25,75433.3,120.8,-0.17417,0.00025,8.29372]
[1779551867497,31.26,75432.7,120.8,-0.17435,0.00025,8.29926]
[1779551868762,31.26,75432.7,120.8,-0.17437,0.00025,8.29974]
[1779551873794,31.26,75432.56,120.8,-0.17444,0.00025,8.30178]
[1779551874795,31.27,75432.27,120.8,-0.17453,0.00026,8.30445]
[1779551879869,31.27,75433.18,120.8,-0.17433,0.00025,8.29851]
[1779551880747,31.27,75435.61,120.8,-0.17372,0.00025,8.28056]
[1779551885303,31.28,75437.39,120.8,-0.17331,0.00025,8.26817]
[1779551885323,31.28,75437.35,120.8,-0.17333,0.00025,8.26876]
[1779551889846,31.28,75437.32,120.8,-0.17335,0.00025,8.26937]
[1779551896037,31.28,75437.21,120.8,-0.1734,0.00025,8.27097]
[1779551899028,31.29,75437.21,120.8,-0.17343,0.00025,8.2719]
[1779551899348,31.29,75437.14,120.8,-0.17347,0.00025,8.27299]
[1779551899742,31.29,75437.14,120.8,-0.17347,0.00025,8.27299]
[1779551899821,31.29,75436.99,120.8,-0.17351,0.00025,8.27428]
[1779551905464,31.29,75437.22,120.8,-0.17349,0.00025,8.27372]
[1779551910062,31.3,75436.91,120.8,-0.1736,0.00025,8.27678]
[1779551910156,31.3,75436.91,120.8,-0.17361,0.00025,8.27724]
[1779551912124,31.3,75436.91,120.8,-0.17361,0.00025,8.27724]
[1779551912225,31.3,75436.61,120.8,-0.17357,0.00025,8.27175]
[1779551917448,31.31,75433.84,120.8,-0.17431,0.00025,8.29371]
[1779551917946,31.31,75427.78,120.8,-0.17587,0.00026,8.34003]
[1779551923592,31.31,75426.96,120.8,-0.1761,0.00026,8.34693]
[1779551928627,31.31,75430.16,120.8,-0.17531,0.00026,8.32342]
[1779551933661,31.32,75429.82,120.8,-0.17542,0.00026,8.3269]
[1779551939757,31.32,75429.74,120.8,-0.17546,0.00026,8.32804]
[1779551944739,31.33,75435.79,120.8,-0.17397,0.00025,8.28359]
[1779551949774,31.33,75437.26,120.8,-0.17363,0.00025,8.27357]
[1779551955816,31.34,75435.75,120.8,-0.17407,0.00025,8.28663]
[1779551960851,31.34,75436.08,120.8,-0.17402,0.00025,8.28523]
[1779551961909,31.34,75436.08,120.8,-0.17402,0.00025,8.28523]
[1779551967900,31.35,75436.49,120.8,-0.17396,0.00025,8.28342]
[1779551972935,31.35,75435.8,120.8,-0.17404,0.00025,8.2815]
[1779551976031,31.35,75435.51,120.8,-0.17413,0.00025,8.28406]
[1779551981999,31.36,75439.25,120.8,-0.17323,0.00025,8.25728]
[1779551993084,31.37,75437.93,120.8,-0.17364,0.00025,8.26976]
[1779551998099,31.38,75438.16,120.8,-0.17362,0.00025,8.26891]
[1779552001995,31.38,75439.51,120.8,-0.17329,0.00025,8.25928]
[1779552002150,31.38,75442.38,120.8,-0.17257,0.00025,8.23767]
[1779552003480,31.38,75442.71,120.8,-0.17249,0.00025,8.23534]
[1779552005210,31.38,75445.73,120.8,-0.17173,0.00025,8.21245]
[1779552005739,31.38,75449.53,120.8,-0.17078,0.00025,8.18366]
[1779552005764,31.38,75449.53,120.8,-0.17078,0.00025,8.18366]
[1779552006209,31.38,75479.11,120.8,-0.16347,0.00024,7.95908]
[1779552006369,31.38,75479.11,120.8,-0.16347,0.00024,7.95908]
[1779552006539,31.38,75479.11,120.8,-0.16347,0.00024,7.95908]
[1779552006727,31.38,75479.11,120.8,-0.16347,0.00024,7.95908]
[1779552007199,31.38,75483.45,120.8,-0.16242,0.00024,7.92646]
[1779552009809,31.38,75482.92,120.8,-0.16256,0.00024,7.93082]
[1779552010220,31.38,75486.5,120.8,-0.1617,0.00024,7.90376]
[1779552010719,31.38,75486.5,120.8,-0.1617,0.00024,7.90376]
[1779552010723,31.38,75486.5,120.8,-0.1617,0.00024,7.90376]
[1779552011132,31.38,75486.5,120.8,-0.1617,0.00024,7.90376]
[1779552011259,31.38,75486.5,120.8,-0.1617,0.00024,7.90376]
[1779552011282,31.38,75503.31,120.8,-0.15766,0.00024,7.77586]
[1779552011358,31.38,75503.31,120.8,-0.15766,0.00024,7.77586]
[1779552012235,31.38,75510.19,120.8,-0.15602,0.00024,7.72331]
[1779552012509,31.38,75510.19,120.8,-0.15602,0.00024,7.72331]
[1779552014972,31.38,75515.14,120.8,-0.15485,0.00024,7.6854]
[1779552016329,31.38,75515.76,120.8,-0.1547,0.00023,7.68051]
[1779552016951,31.38,75515.76,120.8,-0.1547,0.00023,7.68051]
[1779552018303,31.38,75520.14,120.8,-0.15367,0.00023,7.64711]
[1779552018331,31.38,75521.08,120.8,-0.15345,0.00023,7.63982]
[1779552018738,31.38,75521.08,120.8,-0.15345,0.00023,7.63982]
[1779552018795,31.38,75521.08,120.8,-0.15345,0.00023,7.63982]
[1779552018807,31.38,75521.08,120.8,-0.15345,0.00023,7.63982]
[1779552019073,31.38,75521.08,120.8,-0.15345,0.00023,7.63982]
[1779552019285,31.38,75545.17,120.8,-0.14787,0.00023,7.45634]
[1779552019420,31.38,75545.17,120.8,-0.14787,0.00023,7.45634]
[1779552019432,31.38,75545.17,120.8,-0.14787,0.00023,7.45634]
[1779552020661,31.38,75548.18,120.8,-0.14719,0.00023,7.43347]
[1779552020964,31.38,75548.18,120.8,-0.14719,0.00023,7.43347]
[1779552021008,31.38,75548.18,120.8,-0.14719,0.00023,7.43347]
[1779552021903,31.38,75545.0,120.8,-0.1479,0.00023,7.45706]
[1779552022307,31.37,75533.6,120.8,-0.1505,0.00023,7.54341]
[1779552022782,31.37,75533.6,120.8,-0.1505,0.00023,7.54341]
[1779552023314,31.37,75513.15,120.8,-0.15526,0.00024,7.69856]
[1779552023456,31.37,75513.15,120.8,-0.15526,0.00024,7.69856]
[1779552023780,31.37,75513.15,120.8,-0.15526,0.00024,7.69856]
[1779552023789,31.37,75513.15,120.8,-0.15526,0.00024,7.69856]
[1779552024525,31.37,75513.15,120.8,-0.15526,0.00024,7.69856]
[1779552024870,31.37,75513.15,120.8,-0.15526,0.00024,7.69856]
[1779552025073,31.37,75512.34,120.8,-0.15543,0.00024,7.70397]
[1779552025946,31.37,75512.34,120.8,-0.15543,0.00024,7.70397]
[1779552026004,31.37,75511.86,120.8,-0.15553,0.00024,7.70739]
[1779552026369,31.37,75511.86,120.8,-0.15553,0.00024,7.70739]
[1779552026833,31.37,75511.86,120.8,-0.15553,0.00024,7.70739]
[1779552027507,31.37,75524.21,120.8,-0.15262,0.00023,7.61296]
[1779552030556,31.36,75521.69,120.8,-0.15318,0.00023,7.63096]
[1779552031017,31.36,75521.69,120.8,-0.15318,0.00023,7.63096]
[1779552031540,31.36,75522.16,120.8,-0.15293,0.00023,7.61891]
[1779552031967,31.36,75522.16,120.8,-0.15293,0.00023,7.61891]
[1779552032068,31.36,75522.4,120.8,-0.15286,0.00023,7.6167]
[1779552035396,31.36,75521.0,120.8,-0.15318,0.00023,7.62713]
[1779552041444,31.35,75519.96,120.8,-0.1534,0.00023,7.63413]
[1779552043366,31.35,75520.23,120.8,-0.15333,0.00023,7.63194]
[1779552050507,31.35,75515.38,120.8,-0.15443,0.00024,7.66769]
[1779552056549,31.35,75518.21,120.8,-0.15374,0.00023,7.64515]
[1779552057556,31.35,75523.09,120.8,-0.15259,0.00023,7.60786]
[1779552059526,31.34,75524.82,120.8,-0.15219,0.00023,7.5946]
[1779552060531,31.34,75525.2,120.8,-0.1521,0.00023,7.59164]
[1779552061522,31.34,75525.48,120.8,-0.15203,0.00023,7.58945]
[1779552062705,31.34,75528.67,120.8,-0.15129,0.00023,7.5651]
[1779552063776,31.34,75531.8,120.8,-0.15055,0.00023,7.54098]
[1779552064847,31.34,75532.15,120.8,-0.15047,0.00023,7.53833]
[1779552064921,31.34,75529.29,120.8,-0.15113,0.00023,7.56011]
[1779552070649,31.34,75529.02,120.8,-0.15118,0.00023,7.56147]
[1779552075684,31.34,75531.34,120.8,-0.15062,0.00023,7.54312]
[1779552080719,31.34,75529.66,120.8,-0.15099,0.00023,7.55534]
[1779552084361,31.33,75528.73,120.8,-0.1512,0.00023,7.56216]
[1779552085209,31.33,75526.78,120.8,-0.15164,0.00023,7.57671]
[1779552088170,31.33,75526.8,120.8,-0.15164,0.00023,7.57652]
[1779552093810,31.33,75519.43,120.8,-0.15322,0.00023,7.6242]
[1779552098163,31.33,75516.54,120.8,-0.15388,0.00023,7.64585]
[1779552103880,31.33,75516.69,120.8,-0.15382,0.00023,7.64375]
[1779552108915,31.32,75513.06,120.8,-0.15465,0.00024,7.67076]
[1779552109524,31.32,75513.06,120.8,-0.15465,0.00024,7.67076]
[1779552109922,31.32,75507.19,120.8,-0.15604,0.00024,7.71534]
[1779552114957,31.32,75506.15,120.8,-0.15625,0.00024,7.72215]
[1779552119992,31.31,75506.34,120.8,-0.15617,0.00024,7.71954]
[1779552124334,31.31,75504.22,120.8,-0.15664,0.00024,7.73481]
[1779552128393,31.31,75506.0,120.8,-0.15619,0.00024,7.72023]
[1779552128396,31.31,75506.0,120.8,-0.15619,0.00024,7.72023]
[1779552128422,31.31,75506.0,120.8,-0.15619,0.00024,7.72023]
[1779552128483,31.31,75504.03,120.8,-0.15665,0.00024,7.73503]
[1779552128816,31.31,75504.03,120.8,-0.15665,0.00024,7.73503]
[1779552129413,31.31,75504.03,120.8,-0.15665,0.00024,7.73503]
[1779552129817,31.3,75504.28,120.8,-0.15652,0.00024,7.73063]
[1779552131068,31.29,75503.8,120.8,-0.15656,0.00024,7.73187]
[1779552131069,31.28,75505.15,120.8,-0.15623,0.00024,7.72132]
[1779552131857,31.28,75505.15,120.8,-0.15623,0.00024,7.72132]
[1779552132076,31.28,75501.85,120.8,-0.15694,0.00024,7.74417]
[1779552133007,31.28,75501.85,120.8,-0.15694,0.00024,7.74417]
[1779552135719,31.25,75501.6,120.8,-0.15684,0.00024,7.7409]
[1779552140574,31.21,75501.67,120.8,-0.15651,0.00024,7.73003]
[1779552141182,31.21,75501.67,120.8,-0.15651,0.00024,7.73003]
[1779552141284,31.21,75501.67,120.8,-0.1565,0.00024,7.72979]
[1779552143567,31.21,75497.55,120.8,-0.15746,0.00024,7.7606]
[1779552144161,31.21,75490.21,120.8,-0.15922,0.00024,7.81648]
[1779552149198,31.2,75488.64,120.8,-0.15954,0.00024,7.82672]
[1779552154233,31.19,75473.68,120.8,-0.163,0.00025,7.93124]
[1779552155061,31.19,75473.68,120.8,-0.163,0.00025,7.93124]
[1779552156278,31.19,75471.38,120.8,-0.16355,0.00025,7.94834]
[1779552158484,31.19,75472.22,120.8,-0.16331,0.00025,7.9409]
[1779552158987,31.18,75472.26,120.8,-0.16328,0.00025,7.94009]
[1779552159041,31.18,75472.26,120.8,-0.16328,0.00025,7.94009]
[1779552159268,31.18,75472.61,120.8,-0.16318,0.00025,7.93691]
[1779552159510,31.18,75472.61,120.8,-0.16318,0.00025,7.93691]
[1779552160187,31.18,75472.61,120.8,-0.16318,0.00025,7.93691]
[1779552161445,31.18,75471.95,120.8,-0.16332,0.00025,7.9412]
[1779552161884,31.18,75471.95,120.8,-0.16332,0.00025,7.9412]
[1779552162400,31.18,75471.95,120.8,-0.16332,0.00025,7.9412]
[1779552163014,31.17,75471.91,120.8,-0.16328,0.00025,7.93999]
[1779552168331,31.15,75472.11,120.8,-0.16309,0.00025,7.93393]
[1779552173366,31.14,75472.07,120.8,-0.16298,0.00025,7.93049]
[1779552176387,31.13,75477.03,120.8,-0.16169,0.00024,7.89023]
[1779552177394,31.13,75482.22,120.8,-0.16041,0.00024,7.84973]
[1779552179491,31.12,75482.29,120.8,-0.16037,0.00024,7.84855]
[1779552180419,31.12,75482.79,120.8,-0.16021,0.00024,7.84367]
[1779552181314,31.12,75482.79,120.8,-0.16021,0.00024,7.84367]
[1779552186460,31.11,75485.92,120.8,-0.15939,0.00024,7.81746]
[1779552191496,31.1,75485.19,120.8,-0.15951,0.00024,7.82125]
[1779552195244,31.1,75484.59,120.8,-0.15962,0.00024,7.82474]
[1779552200559,31.09,75480.05,120.8,-0.16065,0.00024,7.85722]
[1779552205594,31.08,75478.08,120.8,-0.16106,0.00024,7.8702]
[1779552209293,31.08,75477.23,120.8,-0.16124,0.00024,7.87585]
[1779552214867,31.07,75477.03,120.8,-0.16108,0.00024,7.86665]
[1779552220701,31.05,75478.36,120.8,-0.16066,0.00024,7.85345]
[1779552227861,31.05,75481.52,120.8,-0.15984,0.00024,7.82758]
[1779552230263,31.04,75486.15,120.8,-0.15867,0.00024,7.79045]
[1779552231535,31.04,75490.39,120.8,-0.15763,0.00024,7.75721]
[1779552234850,31.04,75493.76,120.8,-0.15679,0.00024,7.7305]
[1779552236813,31.03,75493.95,120.8,-0.15673,0.00024,7.72852]
[1779552237783,31.03,75493.88,120.8,-0.15674,0.00024,7.7288]
[1779552238199,31.03,75493.88,120.8,-0.15674,0.00024,7.7288]
[1779552238290,31.03,75494.14,120.8,-0.15666,0.00024,7.72628]
[1779552238940,31.03,75494.14,120.8,-0.15666,0.00024,7.72628]
[1779552239570,31.03,75494.15,120.8,-0.15666,0.00024,7.72621]
[1779552242697,31.03,75494.01,120.8,-0.15666,0.00024,7.72615]
[1779552242854,31.03,75494.01,120.8,-0.15666,0.00024,7.72615]
[1779552244377,31.02,75493.78,120.8,-0.1567,0.00024,7.72755]
[1779552249907,31.01,75498.46,120.8,-0.15548,0.00024,7.68818]
[1779552254478,31.01,75499.06,120.8,-0.15529,0.00024,7.68222]
[1779552254577,31.0,75499.25,120.8,-0.15522,0.00024,7.67986]
[1779552254684,31.0,75499.25,120.8,-0.15522,0.00024,7.67986]
[1779552256461,31.0,75497.9,120.8,-0.15554,0.00024,7.69026]
[1779552257880,31.0,75497.74,120.8,-0.15557,0.00024,7.69105]
[1779552257963,31.0,75498.64,120.8,-0.15535,0.00024,7.6839]
[1779552259259,31.0,75503.74,120.8,-0.15411,0.00024,7.64388]
[1779552260869,31.0,75503.51,120.8,-0.15415,0.00024,7.64531]
[1779552260984,31.0,75504.35,120.8,-0.15395,0.00024,7.63884]
[1779552266020,30.98,75504.01,120.8,-0.15394,0.00024,7.63844]
[1779552269606,30.98,75504.54,120.8,-0.15376,0.00024,7.63257]
[1779552272470,30.97,75505.25,120.8,-0.15357,0.00024,7.62652]
[1779552277737,30.96,75505.09,120.8,-0.15337,0.00024,7.61585]
[1779552277837,30.96,75505.09,120.8,-0.15337,0.00024,7.61585]
[1779552278573,30.96,75505.09,120.8,-0.15337,0.00024,7.61585]
[1779552278866,30.95,75507.86,120.8,-0.15266,0.00024,7.59261]
[1779552279471,30.95,75507.86,120.8,-0.15266,0.00024,7.59261]
[1779552279476,30.95,75513.96,120.8,-0.1512,0.00024,7.54497]
[1779552285457,30.92,75515.96,120.8,-0.15053,0.00023,7.52274]
[1779552290867,30.91,75518.55,120.8,-0.14983,0.00023,7.49992]
[1779552295226,30.9,75524.65,120.8,-0.14833,0.00023,7.45026]
[1779552300261,30.89,75520.49,120.8,-0.14925,0.00023,7.48049]
[1779552305296,30.89,75521.49,120.8,-0.14895,0.00023,7.47077]
[1779552308720,30.88,75519.75,120.8,-0.14932,0.00023,7.48304]
[1779552314359,30.87,75515.14,120.8,-0.15033,0.00023,7.51609]
[1779552321013,30.87,75515.2,120.8,-0.15026,0.00023,7.5139]
[1779552321050,30.87,75515.2,120.8,-0.15026,0.00023,7.5139]
[1779552323695,30.86,75508.45,120.8,-0.15179,0.00024,7.56389]
[1779552329465,30.85,75507.01,120.8,-0.15204,0.00024,7.572]
[1779552334500,30.84,75506.92,120.8,-0.15186,0.00024,7.56219]
[1779552340542,30.82,75504.98,120.8,-0.15223,0.00024,7.5743]
[1779552342674,30.82,75504.98,120.8,-0.15223,0.00024,7.5743]
[1779552343563,30.82,75504.86,120.8,-0.15222,0.00024,7.57404]
[1779552345544,30.82,75504.82,120.8,-0.15223,0.00024,7.57413]
[1779552350612,30.82,75505.44,120.8,-0.15205,0.00024,7.56834]
[1779552355647,30.81,75504.88,120.8,-0.15216,0.00024,7.57194]
[1779552358681,30.81,75504.69,120.8,-0.1522,0.00024,7.57311]
[1779552359954,30.81,75500.87,120.8,-0.1531,0.00024,7.60238]
[1779552360682,30.81,75501.71,120.8,-0.1529,0.00024,7.59586]
[1779552365717,30.81,75499.37,120.8,-0.15345,0.00024,7.61391]
[1779552370752,30.81,75499.3,120.8,-0.15347,0.00024,7.61437]
[1779552372628,30.81,75499.3,120.8,-0.15347,0.00024,7.61437]
[1779552377593,30.81,75497.65,120.8,-0.15386,0.00024,7.62699]
[1779552378030,30.81,75497.35,120.8,-0.15392,0.00024,7.62922]
[1779552379587,30.81,75487.59,120.8,-0.15627,0.00024,7.70464]
[1779552379816,30.81,75481.6,120.8,-0.15772,0.00024,7.75107]
[1779552382301,30.81,75480.16,120.8,-0.15806,0.00024,7.76202]
[1779552383443,30.8,75479.74,120.8,-0.15815,0.00024,7.76483]
[1779552383483,30.8,75479.74,120.8,-0.15815,0.00024,7.76483]
[1779552383611,30.8,75479.74,120.8,-0.15815,0.00024,7.76483]
[1779552384852,30.8,75473.95,120.8,-0.15955,0.00025,7.80922]
[1779552385785,30.8,75473.95,120.8,-0.15955,0.00025,7.80922]
[1779552386782,30.8,75474.11,120.8,-0.1595,0.00025,7.8077]
[1779552386820,30.8,75474.11,120.8,-0.1595,0.00025,7.8077]
[1779552388725,30.8,75473.46,120.8,-0.15965,0.00025,7.81245]
[1779552391755,30.79,75472.7,120.8,-0.1598,0.00025,7.81693]
[1779552392437,30.79,75472.7,120.8,-0.1598,0.00025,7.81693]
[1779552393925,30.79,75472.57,120.8,-0.15967,0.00025,7.80884]
[1779552396389,30.79,75469.46,120.8,-0.16043,0.00025,7.83265]
[1779552396812,30.79,75469.21,120.8,-0.16047,0.00025,7.83395]
[1779552401978,30.78,75471.0,120.8,-0.15998,0.00025,7.81851]
[1779552407013,30.77,75471.19,120.8,-0.15989,0.00025,7.81556]
[1779552412048,30.77,75467.08,120.8,-0.16085,0.00025,7.84589]
[1779552414132,30.77,75466.89,120.8,-0.16089,0.00025,7.84703]
[1779552415079,30.76,75454.97,120.8,-0.16383,0.00025,7.93888]
[1779552416685,30.76,75454.97,120.8,-0.16383,0.00025,7.93888]
[1779552416757,30.76,75453.99,120.8,-0.16405,0.00025,7.94567]
[1779552417724,30.76,75453.99,120.8,-0.16405,0.00025,7.94567]
[1779552418588,30.76,75454.88,120.8,-0.16382,0.00025,7.93877]
[1779552418689,30.76,75456.02,120.8,-0.16353,0.00025,7.92965]
[1779552424768,30.76,75462.36,120.8,-0.16194,0.00025,7.88013]
[1779552425149,30.76,75464.91,120.8,-0.16131,0.00025,7.86036]
[1779552428039,30.76,75464.6,120.8,-0.16138,0.00025,7.8624]
[1779552428170,30.76,75464.7,120.8,-0.16135,0.00025,7.86144]
[1779552433404,30.75,75464.53,120.8,-0.16134,0.00025,7.86117]
[1779552439246,30.74,75471.33,120.8,-0.1596,0.00025,7.80658]
[1779552444282,30.74,75471.28,120.8,-0.15958,0.00025,7.80571]
[1779552449317,30.73,75474.72,120.8,-0.15869,0.00025,7.77776]
[1779552455329,30.73,75475.14,120.8,-0.15843,0.00024,7.7653]
[1779552461401,30.72,75472.9,120.8,-0.15893,0.00025,7.78088]
[1779552462408,30.72,75466.99,120.8,-0.16037,0.00025,7.82658]
[1779552467443,30.71,75466.71,120.8,-0.1604,0.00025,7.82731]
[1779552472478,30.71,75466.48,120.8,-0.16041,0.00025,7.82763]
[1779552477513,30.7,75466.15,120.8,-0.16044,0.00025,7.82874]
[1779552482548,30.7,75468.44,120.8,-0.15983,0.00025,7.80951]
[1779552487583,30.69,75467.99,120.8,-0.1599,0.00025,7.81167]
[1779552492618,30.69,75467.36,120.8,-0.16002,0.00025,7.81524]
[1779552498660,30.68,75467.76,120.8,-0.15987,0.00025,7.81051]
[1779552503695,30.67,75468.87,120.8,-0.15955,0.00025,7.80055]
[1779552509737,30.67,75468.85,120.8,-0.15951,0.00025,7.7992]
[1779552514772,30.66,75469.51,120.8,-0.15918,0.00025,7.78474]
[1779552518394,30.66,75467.14,120.8,-0.15974,0.00025,7.80244]
[1779552518800,30.66,75463.62,120.8,-0.16061,0.00025,7.82959]
[1779552518896,30.66,75463.62,120.8,-0.16061,0.00025,7.82959]
[1779552519361,30.66,75463.62,120.8,-0.16061,0.00025,7.82959]
[1779552519807,30.66,75459.06,120.8,-0.16174,0.00025,7.86522]
[1779552520483,30.66,75459.06,120.8,-0.16174,0.00025,7.86522]
[1779552520905,30.66,75455.84,120.8,-0.16255,0.00025,7.89036]
[1779552521080,30.66,75455.84,120.8,-0.16255,0.00025,7.89036]
[1779552521365,30.66,75455.84,120.8,-0.16255,0.00025,7.89036]
[1779552521651,30.66,75455.84,120.8,-0.16255,0.00025,7.89036]
[1779552521823,30.66,75446.08,120.8,-0.165,0.00025,7.96636]
[1779552526843,30.66,75441.99,120.8,-0.16602,0.00025,7.99784]
[1779552527466,30.66,75442.34,120.8,-0.16593,0.00025,7.99502]
[1779552531593,30.66,75442.85,120.8,-0.16579,0.00025,7.99077]
[1779552531871,30.66,75442.85,120.8,-0.16579,0.00025,7.99077]
[1779552536929,30.65,75442.33,120.8,-0.1659,0.00025,7.99416]
[1779552540829,30.65,75442.36,120.8,-0.16589,0.00025,7.99374]
[1779552540956,30.65,75448.27,120.8,-0.16439,0.00025,7.94755]
[1779552545992,30.65,75452.91,120.8,-0.16323,0.00025,7.9114]
[1779552549584,30.65,75453.03,120.8,-0.1632,0.00025,7.91048]
[1779552552651,30.65,75447.76,120.8,-0.16452,0.00025,7.9515]
[1779552564787,30.65,75447.93,120.8,-0.16446,0.00025,7.94976]
[1779552569881,30.65,75448.48,120.8,-0.16432,0.00025,7.94532]
[1779552570513,30.65,75448.54,120.8,-0.16431,0.00025,7.94488]
[1779552574194,30.65,75452.7,120.8,-0.16314,0.00025,7.90443]
[1779552579229,30.65,75452.83,120.8,-0.16311,0.00025,7.90352]
[1779552584264,30.65,75451.87,120.8,-0.16335,0.00025,7.91117]
[1779552585537,30.65,75451.87,120.8,-0.16335,0.00025,7.91117]
[1779552586045,30.65,75451.7,120.8,-0.1634,0.00025,7.91257]
[1779552586824,30.65,75451.7,120.8,-0.1634,0.00025,7.91257]
[1779552591841,30.65,75451.7,120.8,-0.16341,0.00025,7.91297]
[1779552592721,30.65,75451.77,120.8,-0.1634,0.00025,7.91267]
[1779552593339,30.66,75451.77,120.8,-0.1634,0.00025,7.91272]
[1779552599449,30.66,75450.59,120.8,-0.16371,0.00025,7.92216]
[1779552602805,30.66,75450.72,120.8,-0.16368,0.00025,7.92139]
[1779552608435,30.66,75451.89,120.8,-0.16341,0.00025,7.91294]
[1779552613470,30.66,75452.73,120.8,-0.16321,0.00025,7.9068]
[1779552618505,30.66,75454.62,120.8,-0.16275,0.00025,7.89256]
[1779552623540,30.67,75454.06,120.8,-0.16291,0.00025,7.89748]
[1779552629582,30.67,75453.95,120.8,-0.16296,0.00025,7.8991]
[1779552634617,30.67,75454.06,120.8,-0.16283,0.00025,7.89068]
[1779552639652,30.67,75452.69,120.8,-0.16319,0.00025,7.9019]
[1779552641274,30.67,75452.28,120.8,-0.1633,0.00025,7.9052]
[1779552641294,30.67,75452.28,120.8,-0.1633,0.00025,7.9052]
[1779552641303,30.67,75452.28,120.8,-0.1633,0.00025,7.9052]
[1779552641382,30.67,75452.28,120.8,-0.1633,0.00025,7.9052]
[1779552642813,30.67,75452.28,120.8,-0.16325,0.00025,7.90365]
[1779552648740,30.65,75452.61,120.8,-0.16304,0.00025,7.89726]
[1779552651233,30.64,75453.65,120.8,-0.16271,0.00025,7.8869]
[1779552656598,30.63,75453.32,120.8,-0.16268,0.00025,7.88576]
[1779552661809,30.61,75453.61,120.8,-0.16246,0.00025,7.8791]
[1779552667851,30.59,75454.53,120.8,-0.1621,0.00025,7.86762]
[1779552672886,30.58,75459.75,120.8,-0.16068,0.00025,7.82336]
[1779552677921,30.56,75460.79,120.8,-0.16032,0.00025,7.81196]
[1779552682957,30.55,75461.3,120.8,-0.16009,0.00025,7.80475]
[1779552683386,30.55,75461.3,120.8,-0.16009,0.00025,7.80475]
[1779552688521,30.54,75462.03,120.8,-0.15981,0.00025,7.79585]
[1779552689067,30.54,75462.02,120.8,-0.1598,0.00025,7.7953]
[1779552689507,30.54,75462.02,120.8,-0.1598,0.00025,7.7953]
[1779552695754,30.52,75462.63,120.8,-0.15942,0.00025,7.77928]
[1779552696206,30.52,75462.79,120.8,-0.15934,0.00025,7.77681]
[1779552698373,30.51,75468.37,120.8,-0.15792,0.00025,7.73188]
[1779552698442,30.51,75468.37,120.8,-0.15792,0.00025,7.73188]
[1779552698449,30.51,75468.37,120.8,-0.15792,0.00025,7.73188]
[1779552698550,30.51,75468.92,120.8,-0.15779,0.00025,7.72757]
[1779552704465,30.5,75470.22,120.8,-0.15734,0.00025,7.71333]
[1779552710671,30.48,75471.1,120.8,-0.15697,0.00025,7.70162]
[1779552716866,30.46,75471.58,120.8,-0.15671,0.00025,7.69309]
[1779552723056,30.44,75471.41,120.8,-0.1566,0.00025,7.68966]
[1779552729245,30.42,75470.7,120.8,-0.15661,0.00025,7.68971]
[1779552734557,30.4,75470.65,120.8,-0.1565,0.00025,7.68615]
[1779552739567,30.39,75470.59,120.8,-0.15641,0.00025,7.68347]
[1779552740357,30.38,75464.46,120.8,-0.15786,0.00025,7.72931]
[1779552741631,30.38,75464.46,120.8,-0.15786,0.00025,7.72931]
[1779552741658,30.38,75463.55,120.8,-0.15805,0.00025,7.73563]
[1779552747821,30.36,75460.13,120.8,-0.15878,0.00025,7.75869]
[1779552751947,30.35,75454.13,120.8,-0.16019,0.00025,7.80288]
[1779552753866,30.35,75452.68,121.2,-0.16037,0.00025,7.80458]
[1779552758146,30.33,75452.16,121.2,-0.16041,0.00025,7.80551]
[1779552758184,30.33,75452.16,121.2,-0.16036,0.00025,7.80393]
[1779552763518,30.31,75454.36,121.2,-0.15966,0.00025,7.78211]
[1779552769958,30.31,75454.38,121.2,-0.15963,0.00025,7.78109]
[1779552770432,30.28,75454.5,121.2,-0.15944,0.00025,7.77498]
[1779552773621,30.28,75454.39,121.2,-0.15947,0.00025,7.77585]
[1779552773722,30.27,75454.5,121.2,-0.15933,0.00025,7.77154]
[1779552774905,30.27,75454.5,121.2,-0.15933,0.00025,7.77154]
[1779552775552,30.27,75454.9,121.2,-0.1592,0.00025,7.76746]
[1779552776075,30.27,75454.9,121.3,-0.1592,0.00025,7.76746]
[1779552776609,30.26,75454.58,121.3,-0.15926,0.00025,7.76913]
[1779552777616,30.26,75461.79,121.3,-0.15743,0.00025,7.71135]
[1779552782668,30.22,75463.71,121.3,-0.15661,0.00025,7.68512]
[1779552782739,30.22,75463.71,121.3,-0.15661,0.00025,7.68512]
[1779552791161,30.2,75464.57,121.3,-0.15626,0.00025,7.67376]
[1779552796749,30.17,75466.61,121.3,-0.15552,0.00025,7.65017]
[1779552798014,30.17,75466.61,121.3,-0.15552,0.00025,7.65017]
[1779552798175,30.17,75468.23,121.3,-0.1551,0.00025,7.63663]
[1779552798177,30.17,75468.23,121.3,-0.1551,0.00025,7.63663]
[1779552798577,30.17,75468.23,121.3,-0.1551,0.00025,7.63663]
[1779552799081,30.16,75474.12,121.3,-0.15363,0.00025,7.5893]
[1779552800792,30.16,75475.15,121.3,-0.15336,0.00024,7.5805]
[1779552803334,30.14,75481.16,121.3,-0.15168,0.00024,7.52602]
[1779552803540,30.14,75481.16,121.3,-0.15168,0.00024,7.52602]
[1779552808843,30.1,75483.57,121.3,-0.15085,0.00024,7.49873]
[1779552813869,30.1,75483.47,121.3,-0.1507,0.00024,7.48979]
[1779552813878,30.09,75483.43,121.3,-0.15068,0.00024,7.48906]
[1779552820443,30.09,75482.94,121.3,-0.15076,0.00024,7.49175]
[1779552825962,30.05,75485.46,121.3,-0.14982,0.00024,7.46077]
[1779552828709,30.04,75480.66,121.3,-0.15095,0.00024,7.49779]
[1779552828984,30.04,75469.11,121.3,-0.15376,0.00025,7.58899]
[1779552832170,30.04,75465.4,121.3,-0.15463,0.00025,7.61701]
[1779552837267,30.02,75465.16,121.3,-0.15455,0.00025,7.61439]
[1779552837463,30.02,75465.16,121.3,-0.15455,0.00025,7.61439]
[1779552838047,30.02,75459.17,121.3,-0.15602,0.00025,7.66132]
[1779552844089,30.0,75456.8,121.3,-0.15646,0.00025,7.67536]
[1779552845854,29.99,75456.66,121.3,-0.15647,0.00025,7.67567]
[1779552849400,29.98,75455.47,121.3,-0.15667,0.00025,7.68193]
[1779552849494,29.98,75455.47,121.3,-0.15667,0.00025,7.68193]
[1779552849548,29.98,75455.47,121.5,-0.15667,0.00025,7.68193]
[1779552857183,29.79,75459.95,121.5,-0.15402,0.00025,7.59658]
[1779552862218,29.67,75459.4,121.5,-0.15322,0.00025,7.57017]
[1779552868260,29.55,75459.25,121.5,-0.15222,0.00025,7.53764]
[1779552873295,29.5,75459.0,121.5,-0.15179,0.00025,7.51943]
[1779552878332,29.49,75459.4,121.5,-0.15162,0.00025,7.51366]
[1779552883367,29.48,75458.3,121.5,-0.15181,0.00025,7.52003]
[1779552886388,29.47,75452.37,121.5,-0.15325,0.00025,7.56649]
[1779552892430,29.46,75450.47,121.5,-0.15362,0.00025,7.57842]
[1779552893364,29.46,75450.47,121.5,-0.15362,0.00025,7.57842]
[1779552898472,29.45,75449.63,121.5,-0.15372,0.00025,7.58178]
[1779552903507,29.44,75452.13,121.5,-0.15301,0.00025,7.55861]
[1779552909323,29.43,75452.21,121.5,-0.15292,0.00025,7.55572]
[1779552914376,29.42,75450.49,121.5,-0.15324,0.00025,7.56619]
[1779552921634,29.4,75450.48,121.5,-0.1531,0.00025,7.56154]
[1779552923925,29.39,75457.63,121.5,-0.15126,0.00025,7.50177]
[1779552925246,29.39,75457.63,121.7,-0.15126,0.00025,7.50177]
[1779552926217,29.39,75457.21,121.7,-0.15133,0.00025,7.50415]
[1779552931704,29.38,75457.03,121.7,-0.15118,0.00025,7.49493]
[1779552933068,29.38,75457.03,121.7,-0.15118,0.00025,7.49493]
[1779552933212,29.38,75457.03,121.7,-0.15118,0.00025,7.49493]
[1779552935270,29.38,75461.58,121.7,-0.15001,0.00025,7.45692]
[1779552935108,29.37,75466.87,121.7,-0.14867,0.00025,7.41296]
[1779552935612,29.37,75466.87,121.7,-0.14867,0.00025,7.41296]
[1779552941774,29.36,75470.33,121.7,-0.14776,0.00025,7.38265]
[1779552946809,29.36,75468.93,121.7,-0.14805,0.00025,7.39228]
[1779552947667,29.36,75468.93,121.7,-0.14805,0.00025,7.39228]
[1779552950929,29.35,75468.72,121.7,-0.14807,0.00025,7.39294]
[1779552951063,29.35,75468.72,121.7,-0.14807,0.00025,7.39294]
[1779552952306,29.35,75460.32,121.7,-0.15013,0.00025,7.46056]
[1779552952308,29.35,75460.32,121.7,-0.15013,0.00025,7.46056]
[1779552954375,29.35,75457.08,121.7,-0.15091,0.00025,7.48614]
[1779552959398,29.34,75455.87,121.7,-0.15116,0.00025,7.49417]
[1779552960908,29.33,75441.39,121.7,-0.15475,0.00025,7.61023]
[1779552963176,29.33,75439.65,121.7,-0.15517,0.00025,7.62381]
[1779552966551,29.32,75440.32,121.7,-0.15492,0.00025,7.61596]
[1779552966950,29.32,75440.17,121.7,-0.15495,0.00025,7.6167]
[1779552969141,29.32,75429.12,121.7,-0.15774,0.00026,7.70582]
[1779552969578,29.32,75429.12,121.7,-0.15774,0.00026,7.70582]
[1779552969971,29.32,75420.74,121.7,-0.1599,0.00026,7.77369]
[1779552971075,29.32,75420.74,121.7,-0.1599,0.00026,7.77369]
[1779552974376,29.31,75420.68,121.7,-0.15983,0.00026,7.77163]
[1779552976082,29.3,75418.69,121.7,-0.16033,0.00026,7.78734]
[1779552976195,29.3,75418.69,121.7,-0.16033,0.00026,7.78734]
[1779552982073,29.29,75417.31,121.7,-0.16057,0.00026,7.7947]
[1779552986756,29.28,75417.74,121.7,-0.16039,0.00026,7.78899]
[1779552987463,29.28,75419.58,121.7,-0.15989,0.00026,7.77343]
[1779552988504,29.28,75419.69,121.7,-0.15985,0.00026,7.77201]
[1779552989035,29.28,75419.69,121.7,-0.15985,0.00026,7.77201]
[1779552990667,29.27,75419.78,121.7,-0.15978,0.00026,7.77005]
[1779552991135,29.27,75407.49,121.7,-0.16286,0.00026,7.8617]
[1779552994070,29.26,75403.99,121.7,-0.16374,0.00026,7.88897]
[1779552994815,29.26,75404.06,121.7,-0.1637,0.00026,7.88774]
[1779552995245,29.26,75404.06,121.7,-0.1637,0.00026,7.88774]
[1779552995433,29.26,75406.46,121.7,-0.16304,0.00026,7.8675]
[1779552995524,29.26,75406.46,121.7,-0.16304,0.00026,7.8675]
[1779552995855,29.26,75406.46,121.7,-0.16304,0.00026,7.8675]
[1779552996174,29.26,75411.14,121.7,-0.16179,0.00026,7.82865]
[1779552998096,29.25,75412.45,121.7,-0.16142,0.00026,7.8171]
[1779552998442,29.25,75414.98,121.7,-0.16074,0.00026,7.7956]
[1779553001114,29.24,75418.14,121.7,-0.15986,0.00026,7.76818]
[1779553003160,29.24,75416.3,121.7,-0.16029,0.00026,7.78166]
[1779553007251,29.22,75421.74,121.7,-0.15875,0.00026,7.73328]
[1779553008653,29.22,75423.1,121.7,-0.15838,0.00026,7.72143]
[1779553013807,29.21,75425.64,121.7,-0.15761,0.00026,7.69715]
[1779553019335,29.19,75428.98,121.7,-0.15663,0.00026,7.6658]
[1779553024349,29.18,75431.06,121.7,-0.15601,0.00026,7.64622]
[1779553025907,29.18,75432.35,121.7,-0.15564,0.00026,7.6344]
[1779553031423,29.16,75432.58,121.7,-0.15547,0.00026,7.62889]
[1779553035340,29.16,75432.71,121.7,-0.1554,0.00026,7.62662]
[1779553035350,29.15,75432.71,121.7,-0.15537,0.00026,7.62543]
[1779553040605,29.15,75433.18,121.7,-0.15517,0.00026,7.61912]
[1779553043024,29.14,75439.82,121.7,-0.1534,0.00025,7.56235]
[1779553049109,29.13,75440.79,121.7,-0.15309,0.00025,7.5523]
[1779553054173,29.12,75441.53,121.7,-0.15269,0.00025,7.53509]
[1779553059424,29.11,75440.79,121.7,-0.1528,0.00025,7.53871]
[1779553064656,29.1,75440.66,121.7,-0.15275,0.00025,7.53691]
[1779553069744,29.09,75441.05,121.7,-0.15259,0.00025,7.53184]
[1779553073972,29.08,75446.21,121.7,-0.15122,0.00025,7.48727]
[1779553080063,29.08,75447.12,121.7,-0.15093,0.00025,7.4778]
[1779553086255,29.07,75447.27,121.7,-0.15081,0.00025,7.47413]
[1779553092442,29.06,75445.83,121.7,-0.1511,0.00025,7.48349]
[1779553095846,29.05,75446.63,121.7,-0.15085,0.00025,7.4752]
[1779553098957,29.05,75449.31,121.7,-0.15014,0.00025,7.45191]
[1779553099468,29.04,75449.31,121.7,-0.15011,0.00025,7.4511]
[1779553104833,29.04,75449.25,121.7,-0.15009,0.00025,7.4504]
[1779553106873,29.03,75448.93,121.7,-0.15013,0.00025,7.45183]
[1779553106974,29.03,75448.93,121.7,-0.15012,0.00025,7.45143]
[1779553107665,29.03,75448.93,121.7,-0.15012,0.00025,7.45143]
[1779553109810,29.03,75449.34,121.7,-0.14999,0.00025,7.44692]
[1779553111427,29.03,75450.03,121.7,-0.14981,0.00025,7.44124]
[1779553115281,29.02,75449.68,121.7,-0.14973,0.00025,7.43449]
[1779553115382,29.02,75449.53,121.7,-0.14974,0.00025,7.43499]
[1779553120538,29.01,75450.85,121.7,-0.14936,0.00025,7.42253]
[1779553127090,29.0,75448.63,121.7,-0.14983,0.00025,7.43765]
[1779553132125,29.0,75449.61,121.7,-0.14952,0.00025,7.42762]
[1779553137848,28.99,75449.51,121.7,-0.1495,0.00025,7.42689]
[1779553144046,28.98,75449.47,121.7,-0.14944,0.00025,7.42488]
[1779553149245,28.97,75449.63,121.7,-0.14931,0.00025,7.42077]
[1779553154367,28.97,75449.57,121.7,-0.14929,0.00025,7.42006]
[1779553160571,28.96,75449.64,121.7,-0.1492,0.00025,7.4171]
[1779553166367,28.95,75448.61,121.7,-0.14937,0.00025,7.42255]
[1779553171410,28.94,75444.52,121.7,-0.15036,0.00025,7.45474]
[1779553177089,28.93,75444.41,121.7,-0.15018,0.00025,7.44511]
[1779553182477,28.92,75443.95,121.7,-0.15023,0.00025,7.44661]
[1779553185166,28.92,75443.95,121.9,-0.15022,0.00025,7.44623]
[1779553185180,28.92,75443.95,122.0,-0.15022,0.00025,7.44623]
[1779553185498,28.92,75439.54,122.0,-0.15132,0.00025,7.4819]
[1779553185619,28.92,75439.54,122.0,-0.15132,0.00025,7.4819]
[1779553185644,28.92,75439.54,122.0,-0.15132,0.00025,7.4819]
[1779553186505,28.92,75430.76,122.0,-0.15355,0.00026,7.55407]
[1779553186690,28.92,75430.76,122.0,-0.15355,0.00026,7.55407]
[1779553187513,28.92,75429.88,122.0,-0.15377,0.00026,7.56117]
[1779553187667,28.92,75429.88,122.0,-0.15377,0.00026,7.56117]
[1779553188520,28.92,75429.85,122.0,-0.15376,0.00026,7.56095]
[1779553189492,28.92,75429.85,122.0,-0.15376,0.00026,7.56095]
[1779553189493,28.92,75429.85,120.9,-0.15376,0.00026,7.56095]
[1779553191562,28.91,75429.86,120.9,-0.15373,0.00026,7.55994]
[1779553198522,28.9,75429.5,120.9,-0.15374,0.00026,7.5601]
[1779553199597,28.9,75437.79,120.9,-0.15157,0.00025,7.49018]
[1779553201375,28.9,75437.79,120.9,-0.15157,0.00025,7.49018]
[1779553204632,28.89,75443.77,120.9,-0.15,0.00025,7.43893]
[1779553209670,28.88,75439.69,120.9,-0.15098,0.00025,7.47097]
[1779553214707,28.88,75439.59,120.9,-0.15095,0.00025,7.46997]
[1779553219028,28.87,75437.86,120.9,-0.15136,0.00025,7.48316]
[1779553224845,28.87,75437.45,120.9,-0.15139,0.00025,7.48429]
[1779553230818,28.86,75437.62,120.9,-0.15127,0.00025,7.48024]
[1779553235675,28.85,75437.61,120.9,-0.1511,0.00025,7.47069]
[1779553236300,28.85,75437.61,120.9,-0.1511,0.00025,7.47069]
[1779553236401,28.85,75437.65,120.9,-0.15107,0.00025,7.46964]
[1779553241898,28.84,75437.67,120.9,-0.151,0.00025,7.46747]
[1779553248946,28.83,75437.17,120.9,-0.15105,0.00025,7.46881]
[1779553261038,28.81,75437.02,120.9,-0.15094,0.00025,7.46518]
[1779553270429,28.81,75437.04,120.9,-0.15088,0.00025,7.46335]
[1779553275680,28.79,75436.91,120.9,-0.15079,0.00025,7.46026]
[1779553283192,28.78,75435.51,120.9,-0.15104,0.00026,7.4685]
[1779553285206,28.78,75430.03,120.9,-0.15242,0.00026,7.51313]
[1779553285851,28.78,75430.03,121.0,-0.15242,0.00026,7.51313]
[1779553285888,28.78,75430.03,121.0,-0.15242,0.00026,7.51313]
[1779553286084,28.78,75430.03,121.1,-0.15242,0.00026,7.51313]
[1779553286084,28.78,75430.03,121.2,-0.15242,0.00026,7.51313]
[1779553286550,28.78,75430.03,121.2,-0.15242,0.00026,7.51313]
[1779553286626,28.77,75415.18,121.2,-0.15624,0.00026,7.63553]
[1779553289048,28.77,75411.1,121.2,-0.15729,0.00026,7.66907]
[1779553292647,28.76,75403.42,121.2,-0.15913,0.00026,7.72286]
[1779553295588,28.76,75387.83,121.2,-0.16325,0.00027,7.85108]
[1779553296076,28.76,75387.83,122.1,-0.16325,0.00027,7.85108]
[1779553296081,28.76,75387.83,122.4,-0.16325,0.00027,7.85108]
[1779553296087,28.76,75387.83,122.4,-0.16325,0.00027,7.85108]
[1779553296319,28.76,75378.23,122.4,-0.16585,0.00027,7.9308]
[1779553299308,28.75,75373.25,122.4,-0.16712,0.00027,7.96951]
[1779553300802,28.75,75372.88,122.4,-0.1672,0.00027,7.97188]
[1779553303336,28.74,75379.44,122.4,-0.16534,0.00027,7.9153]
[1779553308371,28.72,75379.31,122.4,-0.16527,0.00027,7.91314]
[1779553313406,28.71,75378.83,122.4,-0.1653,0.00027,7.91393]
[1779553318441,28.7,75377.93,122.4,-0.16544,0.00027,7.91817]
[1779553321626,28.69,75384.54,122.4,-0.16359,0.00027,7.86125]
[1779553322469,28.69,75389.59,122.4,-0.16221,0.00027,7.81863]
[1779553327905,28.68,75390.33,122.4,-0.16196,0.00027,7.81093]
[1779553334553,28.67,75393.2,122.4,-0.16105,0.00027,7.78253]
[1779553339588,28.66,75393.9,122.4,-0.16078,0.00027,7.77428]
[1779553344666,28.65,75396.71,122.4,-0.15998,0.00027,7.74902]
[1779553346388,28.65,75402.68,122.4,-0.15836,0.00026,7.69835]
[1779553347806,28.65,75401.74,122.5,-0.15859,0.00027,7.70546]
[1779553349525,28.64,75402.26,122.5,-0.15844,0.00026,7.70075]
[1779553349661,28.64,75401.91,122.5,-0.15852,0.00027,7.7033]
[1779553350506,28.64,75401.91,122.5,-0.15852,0.00027,7.7033]
[1779553350668,28.64,75402.05,122.5,-0.15846,0.00027,7.70148]
[1779553355705,28.63,75402.03,122.5,-0.15826,0.00027,7.69093]
[1779553363760,28.62,75401.8,122.5,-0.1582,0.00027,7.6889]
[1779553365794,28.61,75401.5,122.5,-0.15826,0.00027,7.6909]
[1779553367157,28.61,75399.35,122.5,-0.15882,0.00027,7.70837]
[1779553372824,28.6,75396.39,122.5,-0.15952,0.00027,7.73031]
[1779553377859,28.59,75397.21,122.5,-0.15923,0.00027,7.7213]
[1779553380963,28.59,75396.28,122.5,-0.15945,0.00027,7.72823]
[1779553381533,28.59,75396.28,122.5,-0.15945,0.00027,7.72823]
[1779553382894,28.58,75389.52,122.5,-0.16121,0.00027,7.78326]
[1779553384943,28.58,75389.73,122.5,-0.16114,0.00027,7.781]
[1779553389943,28.57,75396.25,122.5,-0.1593,0.00027,7.72342]
[1779553395724,28.57,75397.54,122.5,-0.15892,0.00027,7.71135]
[1779553396174,28.56,75389.78,122.5,-0.16095,0.00027,7.77501]
[1779553396992,28.56,75380.73,122.5,-0.16338,0.00027,7.85022]
[1779553400031,28.55,75373.94,122.5,-0.16517,0.00027,7.90519]
[1779553407306,28.54,75372.67,122.5,-0.16543,0.00027,7.91317]
[1779553408352,28.53,75372.67,122.5,-0.16537,0.00027,7.91117]
[1779553408369,28.53,75372.67,122.5,-0.16537,0.00027,7.91117]
[1779553413532,28.52,75371.91,122.5,-0.16534,0.00027,7.90606]
[1779553413545,28.52,75371.91,122.5,-0.16534,0.00027,7.90606]
[1779553419097,28.51,75371.66,122.5,-0.1653,0.00027,7.9049]
[1779553419832,28.5,75371.49,122.5,-0.16529,0.00027,7.9044]
[1779553422585,28.5,75371.22,122.5,-0.16534,0.00027,7.90603]
[1779553423446,28.49,75370.44,122.5,-0.16552,0.00027,7.91128]
[1779553423480,28.49,75370.44,122.5,-0.16552,0.00027,7.91128]
[1779553426210,28.49,75365.45,122.5,-0.16682,0.00028,7.95112]
[1779553431245,28.47,75362.93,122.5,-0.16741,0.00028,7.96879]
[1779553432637,28.47,75362.93,139.2,-0.16741,0.00028,7.96879]
[1779553432652,28.47,75362.93,139.2,-0.16741,0.00028,7.96879]
[1779553432653,28.47,75362.93,139.2,-0.16741,0.00028,7.96879]
[1779553432685,28.47,75362.93,139.2,-0.16741,0.00028,7.96879]
[1779553432728,28.47,75362.96,139.2,-0.16735,0.00028,7.96716]
[1779553433039,28.47,75362.96,139.2,-0.16735,0.00028,7.96716]
[1779553433757,28.47,75362.96,139.2,-0.16735,0.00028,7.96716]
[1779553433730,28.47,75353.13,139.2,-0.17008,0.00028,8.04932]
[1779553434267,28.47,75347.8,139.2,-0.17158,0.00028,8.09394]
[1779553435262,28.47,75347.8,139.2,-0.17158,0.00028,8.09394]
[1779553438209,28.46,75346.72,139.2,-0.17183,0.00028,8.10158]
[1779553438492,28.46,75346.72,139.2,-0.17183,0.00028,8.10158]
[1779553440577,28.46,75346.83,139.2,-0.17179,0.00028,8.10029]
[1779553440581,28.46,75346.83,139.2,-0.17179,0.00028,8.10029]
[1779553440610,28.46,75345.99,139.2,-0.172,0.00028,8.10658]
[1779553441453,28.46,75345.99,139.2,-0.172,0.00028,8.10658]
[1779553443357,28.46,75340.55,139.2,-0.17353,0.00028,8.15188]
[1779553445696,28.45,75340.7,139.2,-0.17346,0.00028,8.14981]
[1779553450482,28.45,75340.73,139.2,-0.17343,0.00028,8.14878]
[1779553455767,28.45,75340.47,139.2,-0.17348,0.00028,8.15017]
[1779553459899,28.44,75340.85,139.2,-0.17332,0.00028,8.1456]
[1779553460953,28.44,75343.95,139.2,-0.17245,0.00028,8.11965]
[1779553463821,28.44,75345.43,139.2,-0.17201,0.00028,8.10664]
[1779553464791,28.44,75344.14,139.2,-0.17236,0.00028,8.11725]
[1779553466097,28.44,75338.63,139.2,-0.17392,0.00028,8.1631]
[1779553471513,28.43,75334.1,139.2,-0.17519,0.00029,8.20039]
[1779553477631,28.43,75330.83,139.2,-0.17596,0.00029,8.21854]
[1779553484676,28.43,75331.23,139.2,-0.17581,0.00029,8.21407]
[1779553487583,28.42,75330.53,139.2,-0.17599,0.00029,8.21949]
[1779553489608,28.42,75331.54,139.2,-0.17569,0.00029,8.21084]
[1779553494687,28.42,75332.44,139.2,-0.17543,0.00029,8.20319]
[1779553498709,28.42,75332.19,139.2,-0.1755,0.00029,8.20518]
[1779553498715,28.42,75331.55,139.2,-0.17568,0.00029,8.2105]
[1779553498972,28.42,75331.55,139.2,-0.17568,0.00029,8.2105]
[1779553503261,28.42,75328.83,139.2,-0.17646,0.00029,8.2332]
[1779553504228,28.42,75326.83,139.2,-0.17703,0.00029,8.24987]
[1779553505010,28.42,75327.97,139.2,-0.1767,0.00029,8.24028]
[1779553509451,28.42,75332.76,139.2,-0.17533,0.00029,8.20011]
[1779553515292,28.42,75332.53,139.2,-0.17539,0.00029,8.202]
[1779553519672,28.42,75335.1,139.2,-0.17466,0.00029,8.18044]
[1779553520154,28.42,75334.16,139.2,-0.17493,0.00029,8.18832]
[1779553522226,28.42,75338.36,139.2,-0.17372,0.00028,8.15298]
[1779553522512,28.42,75338.36,139.2,-0.17372,0.00028,8.15298]
[1779553522883,28.42,75341.58,139.2,-0.17281,0.00028,8.12596]
[1779553523620,28.42,75341.58,139.2,-0.17281,0.00028,8.12596]
[1779553525483,28.42,75342.54,139.2,-0.17253,0.00028,8.11759]
[1779553528324,28.42,75342.6,139.2,-0.1725,0.00028,8.11677]
[1779553528658,28.42,75342.6,139.2,-0.1725,0.00028,8.11677]
[1779553529091,28.42,75342.42,139.2,-0.17254,0.00028,8.11795]
[1779553534231,28.41,75339.66,139.2,-0.17317,0.00028,8.13216]
[1779553540422,28.41,75339.12,139.2,-0.17328,0.00028,8.13556]
[1779553546622,28.4,75339.83,139.2,-0.17305,0.00028,8.12852]
[1779553552809,28.4,75339.54,139.2,-0.1731,0.00028,8.12997]
[1779553558137,28.4,75336.87,139.2,-0.17381,0.00028,8.15117]
[1779553559179,28.4,75336.87,139.2,-0.17381,0.00028,8.15117]
[1779553562166,28.39,75342.05,139.2,-0.17232,0.00028,8.10709]
[1779553565307,28.39,75344.12,139.2,-0.17173,0.00028,8.0895]
[1779553565794,28.39,75344.12,139.2,-0.17173,0.00028,8.0895]
[1779553567527,28.39,75342.94,139.2,-0.17206,0.00028,8.09919]
[1779553567895,28.39,75342.94,139.2,-0.17206,0.00028,8.09919]
[1779553573302,28.39,75342.43,139.2,-0.17218,0.00028,8.10283]
[1779553573801,28.39,75342.43,139.2,-0.17218,0.00028,8.10283]
[1779553577430,28.39,75342.69,139.2,-0.17209,0.00028,8.1002]
[1779553583395,28.38,75342.42,139.2,-0.17215,0.00028,8.10182]
[1779553588565,28.38,75341.59,139.2,-0.17236,0.00028,8.10824]
[1779553588586,28.38,75341.59,139.2,-0.17236,0.00028,8.10824]
[1779553588626,28.38,75339.29,139.2,-0.17301,0.00028,8.12727]
[1779553594099,28.38,75337.34,139.2,-0.17343,0.00028,8.13538]
[1779553599423,28.38,75336.62,139.2,-0.17363,0.00028,8.14141]
[1779553604458,28.38,75333.85,139.2,-0.17442,0.00029,8.16462]
[1779553609493,28.38,75335.43,139.2,-0.17397,0.00029,8.15125]
[1779553614744,28.38,75333.31,139.2,-0.17457,0.00029,8.16894]
[1779553619877,28.38,75333.23,139.2,-0.17459,0.00029,8.16936]
[1779553620889,28.38,75333.72,139.2,-0.17444,0.00029,8.1652]
[1779553622881,28.38,75337.07,139.2,-0.17349,0.00028,8.13706]
[1779553622888,28.38,75337.07,139.2,-0.17349,0.00028,8.13706]
[1779553622946,28.38,75340.24,139.2,-0.17258,0.00028,8.11038]
[1779553623851,28.38,75340.24,139.2,-0.17258,0.00028,8.11038]
[1779553624023,28.38,75344.26,139.2,-0.17144,0.00028,8.0765]
[1779553624079,28.38,75344.26,139.2,-0.17144,0.00028,8.0765]
[1779553624438,28.38,75344.26,139.2,-0.17144,0.00028,8.0765]
[1779553624520,28.38,75344.26,139.2,-0.17144,0.00028,8.0765]
[1779553624622,28.38,75355.31,139.2,-0.16834,0.00028,7.98357]
[1779553625083,28.38,75355.31,139.2,-0.16834,0.00028,7.98357]
[1779553625956,28.38,75355.31,139.2,-0.16834,0.00028,7.98357]
[1779553625883,28.38,75358.9,139.2,-0.16733,0.00028,7.95331]
[1779553627922,28.38,75359.18,139.2,-0.16726,0.00028,7.95092]
[1779553630504,28.38,75359.3,139.2,-0.16721,0.00028,7.94958]
[1779553633329,28.37,75359.26,139.2,-0.16721,0.00028,7.94947]
[1779553633335,28.37,75359.26,139.2,-0.16721,0.00028,7.94947]
[1779553635050,28.37,75361.12,139.2,-0.16668,0.00028,7.93354]
[1779553640711,28.37,75361.95,139.2,-0.16643,0.00028,7.92586]
[1779553645746,28.37,75359.19,139.2,-0.16718,0.00028,7.94852]
[1779553650781,28.37,75358.42,139.2,-0.16737,0.00028,7.95434]
[1779553656033,28.36,75358.57,139.2,-0.16718,0.00028,7.94439]
[1779553661502,28.36,75360.72,139.2,-0.16656,0.00028,7.92565]
[1779553666352,28.36,75362.17,139.2,-0.16615,0.00028,7.91312]
[1779553670233,28.36,75361.67,139.2,-0.16628,0.00028,7.917]
[1779553674607,28.36,75361.47,139.2,-0.16633,0.00028,7.91843]
[1779553678552,28.36,75361.86,139.2,-0.16621,0.00028,7.91498]
[1779553679054,28.36,75361.86,139.2,-0.16621,0.00028,7.91498]
[1779553682572,28.36,75364.46,139.2,-0.16549,0.00028,7.89292]
[1779553682597,28.36,75364.46,139.2,-0.16549,0.00028,7.89292]
[1779553684735,28.36,75364.56,139.2,-0.16546,0.00028,7.89205]
[1779553686512,28.36,75364.58,139.2,-0.16545,0.00028,7.89187]
[1779553692069,28.36,75363.92,139.2,-0.16564,0.00028,7.89739]
[1779553697297,28.36,75364.06,139.2,-0.1656,0.00028,7.89619]
[1779553703146,28.36,75364.98,139.2,-0.16534,0.00028,7.88838]
[1779553706886,28.36,75368.02,139.2,-0.1645,0.00028,7.86276]
[1779553706931,28.36,75368.02,139.2,-0.1645,0.00028,7.86276]
[1779553707081,28.36,75368.02,139.2,-0.1645,0.00028,7.86276]
[1779553707325,28.36,75368.62,139.2,-0.16434,0.00028,7.85777]
[1779553707489,28.36,75368.62,139.2,-0.16434,0.00028,7.85777]
[1779553708023,28.36,75378.59,139.2,-0.16161,0.00027,7.77389]
[1779553708491,28.36,75378.59,139.2,-0.16161,0.00027,7.77389]
[1779553708521,28.36,75385.03,139.2,-0.15987,0.00027,7.7196]
[1779553709260,28.36,75385.03,139.2,-0.15987,0.00027,7.7196]
[1779553709610,28.36,75385.03,139.2,-0.15987,0.00027,7.7196]
[1779553710758,28.36,75386.27,139.2,-0.15954,0.00027,7.70936]
[1779553717244,28.36,75385.61,139.2,-0.15964,0.00027,7.70845]
[1779553725300,28.37,75385.86,139.2,-0.15962,0.00027,7.70785]
[1779553733357,28.37,75386.83,139.2,-0.15941,0.00027,7.70106]
[1779553738392,28.38,75387.52,139.2,-0.15925,0.00027,7.69612]
[1779553743427,28.38,75388.82,139.2,-0.15893,0.00027,7.68611]
[1779553753497,28.39,75389.09,139.2,-0.15892,0.00027,7.6858]
[1779553759539,28.39,75389.12,139.2,-0.15895,0.00027,7.68675]
[1779553761688,28.39,75389.12,139.2,-0.15895,0.00027,7.68675]
[1779553767595,28.4,75389.44,139.2,-0.15891,0.00027,7.68567]
[1779553770660,28.4,75389.43,139.2,-0.15892,0.00027,7.68596]
[1779553777703,28.41,75389.38,139.2,-0.15885,0.00027,7.67962]
[1779553783709,28.41,75389.11,139.2,-0.15898,0.00027,7.68357]
[1779553786730,28.41,75395.12,139.2,-0.15739,0.00027,7.63363]
[1779553791764,28.42,75392.84,139.2,-0.15804,0.00027,7.65411]
[1779553796800,28.42,75393.58,139.2,-0.15789,0.00027,7.64934]
[1779553801836,28.43,75393.49,139.2,-0.15795,0.00027,7.65132]
[1779553803847,28.43,75393.82,139.2,-0.15787,0.00027,7.64879]
[1779553803850,28.43,75396.26,139.2,-0.15722,0.00027,7.62851]
[1779553808973,28.43,75397.15,139.2,-0.157,0.00027,7.62162]
[1779553812885,28.44,75400.6,139.2,-0.15611,0.00027,7.59327]
[1779553815734,28.44,75399.98,139.2,-0.15629,0.00027,7.59902]
[1779553816501,28.44,75399.61,139.2,-0.15639,0.00027,7.60231]
[1779553816992,28.44,75399.61,139.2,-0.15639,0.00027,7.60231]
[1779553823990,28.44,75400.62,139.2,-0.15617,0.00027,7.59514]
[1779553824357,28.44,75400.62,139.2,-0.15617,0.00027,7.59514]
[1779553830032,28.45,75402.38,139.2,-0.15573,0.00026,7.58143]
[1779553835068,28.45,75401.64,139.2,-0.15583,0.00027,7.58036]
[1779553839096,28.45,75392.43,139.2,-0.1583,0.00027,7.65839]
[1779553840505,28.45,75392.03,139.2,-0.15841,0.00027,7.66183]
[1779553842109,28.45,75391.76,139.1,-0.15849,0.00027,7.66416]
[1779553843519,28.45,75391.6,139.1,-0.15853,0.00027,7.66564]
[1779553848159,28.45,75396.76,139.1,-0.15715,0.00027,7.62208]
[1779553853194,28.45,75396.95,139.1,-0.1571,0.00027,7.62049]
[1779553860243,28.45,75396.48,139.1,-0.15722,0.00027,7.62445]
[1779553868299,28.45,75395.89,139.1,-0.15738,0.00027,7.62936]
[1779553878370,28.45,75395.89,139.1,-0.15738,0.00027,7.62928]
[1779553883406,28.45,75394.89,139.1,-0.15764,0.00027,7.63764]
[1779553888440,28.45,75394.34,139.1,-0.15779,0.00027,7.64215]
[1779553893474,28.45,75394.57,139.1,-0.15759,0.00027,7.6319]
[1779553899517,28.45,75394.59,139.1,-0.15758,0.00027,7.63167]
[1779553906565,28.45,75394.31,139.1,-0.15766,0.00027,7.63396]
[1779553916213,28.45,75393.92,139.1,-0.15776,0.00027,7.63718]
[1779553923709,28.45,75393.74,139.1,-0.15783,0.00027,7.63938]
[1779553928112,28.45,75393.77,139.1,-0.15783,0.00027,7.63924]
[1779553933779,28.46,75394.46,139.1,-0.15765,0.00027,7.63383]
[1779553939335,28.45,75395.75,139.1,-0.15731,0.00027,7.62292]
[1779553940025,28.45,75395.75,139.1,-0.15731,0.00027,7.62292]
[1779553941399,28.46,75398.84,139.1,-0.15649,0.00027,7.59708]
[1779553941643,28.46,75398.84,139.1,-0.15649,0.00027,7.59708]
[1779553941836,28.46,75404.93,139.1,-0.15487,0.00026,7.54592]
[1779553942665,28.46,75404.93,139.1,-0.15487,0.00026,7.54592]
[1779553942842,28.46,75409.2,139.1,-0.15375,0.00026,7.51009]
[1779553944853,28.45,75410.03,139.1,-0.15353,0.00026,7.50294]
[1779553946873,28.45,75409.91,139.1,-0.15355,0.00026,7.50371]
[1779553948995,28.45,75409.95,139.1,-0.15353,0.00026,7.50314]
[1779553953127,28.45,75411.08,139.1,-0.15309,0.00026,7.48498]
[1779553957247,28.45,75411.25,139.1,-0.15304,0.00026,7.48316]
[1779553962983,28.45,75411.13,139.1,-0.15304,0.00026,7.48335]
[1779553968018,28.44,75411.5,139.1,-0.15293,0.00026,7.47968]
[1779553974324,28.44,75414.52,139.1,-0.15212,0.00026,7.45385]
[1779553984130,28.44,75415.34,139.1,-0.15188,0.00026,7.44595]
[1779553989165,28.44,75415.44,139.1,-0.15184,0.00026,7.44468]
[1779553991957,28.44,75415.28,139.1,-0.15187,0.00026,7.44584]
[1779553992582,28.44,75415.28,139.1,-0.15187,0.00026,7.44575]
[1779554000242,28.43,75415.5,139.1,-0.15179,0.00026,7.44318]
[1779554007295,28.43,75414.38,139.1,-0.15206,0.00026,7.45187]
[1779554012329,28.43,75414.42,139.1,-0.15191,0.00026,7.44278]
[1779554017365,28.43,75415.08,139.1,-0.15172,0.00026,7.43674]
[1779554022044,28.43,75417.61,139.1,-0.15105,0.00026,7.41516]
[1779554027435,28.43,75416.97,139.1,-0.15121,0.00026,7.42018]
[1779554029498,28.43,75416.94,139.1,-0.15121,0.00026,7.42038]
[1779554029599,28.43,75417.31,139.1,-0.15111,0.00026,7.41722]
[1779554035491,28.42,75416.13,139.1,-0.15139,0.00026,7.42615]
[1779554040527,28.42,75416.58,139.1,-0.15125,0.00026,7.42154]
[1779554045561,28.42,75416.04,139.1,-0.15136,0.00026,7.42526]
[1779554053617,28.41,75416.29,139.1,-0.15126,0.00026,7.42175]
[1779554059398,28.41,75417.58,139.1,-0.1509,0.00026,7.41021]
[1779554065366,28.4,75416.89,139.1,-0.15104,0.00026,7.4149]
[1779554067284,28.4,75413.99,139.1,-0.15179,0.00026,7.43892]
[1779554069198,28.4,75414.03,139.1,-0.15177,0.00026,7.43816]
[1779554069218,28.4,75414.03,139.1,-0.15175,0.00026,7.43775]
[1779554069729,28.4,75407.88,139.1,-0.15337,0.00026,7.4895]
[1779554071429,28.4,75407.88,139.1,-0.15337,0.00026,7.4895]
[1779554070736,28.4,75401.17,139.1,-0.15513,0.00027,7.54583]
[1779554075771,28.39,75399.22,139.1,-0.15549,0.00027,7.55287]
[1779554079456,28.39,75398.46,139.1,-0.15567,0.00027,7.55879]
[1779554080133,28.39,75391.9,139.1,-0.1574,0.00027,7.61324]
[1779554080852,28.39,75391.9,139.1,-0.1574,0.00027,7.61324]
[1779554082653,28.39,75386.62,139.1,-0.15881,0.00027,7.65736]
[1779554083159,28.39,75386.62,139.1,-0.15881,0.00027,7.65736]
[1779554085833,28.38,75386.51,139.1,-0.15881,0.00027,7.65721]
[1779554085841,28.38,75386.49,139.1,-0.1588,0.00027,7.65702]
[1779554088589,28.38,75389.25,139.1,-0.15805,0.00027,7.63363]
[1779554089176,28.38,75388.93,139.1,-0.15813,0.00027,7.63596]
[1779554092641,28.38,75389.59,139.1,-0.15794,0.00027,7.63008]
[1779554095546,28.38,75389.86,139.1,-0.15783,0.00027,7.62659]
[1779554097329,28.37,75390.28,139.1,-0.15771,0.00027,7.62275]
[1779554097572,28.37,75390.28,139.1,-0.15769,0.00027,7.62216]
[1779554102126,28.37,75390.28,139.1,-0.15765,0.00027,7.62101]
[1779554102391,28.37,75390.28,139.1,-0.15765,0.00027,7.62101]
[1779554102490,28.37,75395.29,139.1,-0.1563,0.00027,7.5785]
[1779554102960,28.37,75402.03,139.1,-0.15451,0.00027,7.52169]
[1779554106988,28.36,75407.0,139.1,-0.15318,0.00026,7.47918]
[1779554113033,28.36,75408.93,139.1,-0.15265,0.00026,7.46234]
[1779554115334,28.36,75410.58,139.1,-0.15221,0.00026,7.44835]
[1779554116182,28.36,75411.02,139.1,-0.15209,0.00026,7.44448]
[1779554116273,28.36,75413.87,139.1,-0.15134,0.00026,7.4204]
[1779554123105,28.36,75415.01,139.1,-0.15101,0.00026,7.40963]
[1779554127880,28.35,75416.02,139.1,-0.15072,0.00026,7.40019]
[1779554132673,28.35,75415.61,139.1,-0.15067,0.00026,7.39453]
[1779554133174,28.35,75416.07,139.1,-0.15055,0.00026,7.39065]
[1779554136502,28.35,75415.77,139.1,-0.15063,0.00026,7.39317]
[1779554142532,28.35,75415.72,139.1,-0.15064,0.00026,7.39357]
[1779554143342,28.35,75415.94,139.1,-0.15058,0.00026,7.39167]
[1779554145252,28.35,75415.07,139.1,-0.15081,0.00026,7.39899]
[1779554153316,28.35,75417.61,139.1,-0.15014,0.00026,7.37743]
[1779554154773,28.35,75417.46,139.1,-0.15018,0.00026,7.37871]
[1779554155257,28.35,75417.46,139.1,-0.15018,0.00026,7.37871]
[1779554160365,28.35,75417.08,139.1,-0.15028,0.00026,7.38193]
[1779554165400,28.35,75416.94,139.1,-0.15032,0.00026,7.38311]
[1779554166954,28.35,75416.64,139.1,-0.15039,0.00026,7.38564]
[1779554175279,28.35,75415.4,139.1,-0.15072,0.00026,7.39599]
[1779554184533,28.35,75415.4,139.1,-0.15071,0.00026,7.39582]
[1779554189569,28.35,75413.83,139.1,-0.15112,0.00026,7.40897]
[1779554191179,28.35,75410.44,139.1,-0.152,0.00026,7.43751]
[1779554196618,28.35,75403.65,139.1,-0.15365,0.00026,7.48594]
[1779554201654,28.34,75401.57,139.1,-0.15417,0.00027,7.50273]
[1779554206951,28.34,75400.4,139.1,-0.15446,0.00027,7.51178]
[1779554212730,28.34,75399.04,139.1,-0.15479,0.00027,7.5222]
[1779554216786,28.33,75399.02,139.1,-0.15478,0.00027,7.52201]
[1779554216860,28.33,75399.49,139.1,-0.15464,0.00027,7.51769]
[1779554217802,28.33,75399.49,139.1,-0.15464,0.00027,7.51769]
[1779554217827,28.33,75399.75,139.1,-0.15458,0.00027,7.5156]
[1779554219778,28.33,75406.65,139.1,-0.15274,0.00026,7.4571]
[1779554224814,28.33,75407.3,139.1,-0.15256,0.00026,7.45119]
[1779554230378,28.33,75406.9,139.1,-0.15265,0.00026,7.45413]
[1779554235891,28.33,75406.15,139.1,-0.15283,0.00026,7.45987]
[1779554240926,28.33,75408.35,139.1,-0.15224,0.00026,7.44082]
[1779554244471,28.33,75410.54,139.1,-0.15166,0.00026,7.42221]
[1779554252010,28.32,75411.8,139.1,-0.15119,0.00026,7.40308]
[1779554254408,28.32,75411.8,139.1,-0.15119,0.00026,7.40308]
[1779554256471,28.32,75411.18,139.1,-0.15135,0.00026,7.40827]
[1779554258535,28.32,75411.31,139.1,-0.15132,0.00026,7.40714]
[1779554260598,28.32,75415.96,139.1,-0.1501,0.00026,7.36791]
[1779554272143,28.33,75421.14,139.1,-0.14878,0.00026,7.32509]
[1779554277178,28.33,75422.43,139.1,-0.14846,0.00026,7.31469]
[1779554282213,28.33,75422.12,139.1,-0.14856,0.00026,7.31785]
[1779554287248,28.33,75424.21,139.1,-0.14803,0.00026,7.30077]
[1779554292601,28.33,75425.43,139.1,-0.14773,0.00026,7.29103]
[1779554298326,28.34,75425.12,139.1,-0.14784,0.00026,7.29462]
[1779554303361,28.34,75425.87,139.1,-0.14767,0.00026,7.28914]
[1779554308352,28.34,75427.61,139.1,-0.14724,0.00026,7.27508]
[1779554308354,28.34,75427.61,139.1,-0.14724,0.00026,7.27508]
[1779554310126,28.34,75431.26,139.1,-0.14632,0.00026,7.2447]
[1779554310414,28.34,75431.83,139.1,-0.14618,0.00026,7.23997]
[1779554315365,28.35,75432.41,139.1,-0.14591,0.00026,7.22718]
[1779554317056,28.35,75440.28,139.1,-0.14391,0.00025,7.16119]
[1779554318406,28.35,75440.65,139.1,-0.14382,0.00025,7.15826]
[1779554324326,28.35,75442.14,139.1,-0.14347,0.00025,7.14673]
[1779554330555,28.36,75441.95,139.1,-0.14357,0.00025,7.14998]
[1779554335590,28.36,75442.92,139.1,-0.14336,0.00025,7.14289]
[1779554341631,28.37,75444.61,139.1,-0.14297,0.00025,7.13009]
[1779554346250,28.37,75444.16,139.1,-0.14312,0.00025,7.13484]
[1779554346671,28.37,75451.33,139.1,-0.14132,0.00025,7.07489]
[1779554348682,28.37,75456.99,139.1,-0.13993,0.00025,7.02812]
[1779554348782,28.37,75456.99,139.1,-0.13993,0.00025,7.02812]
[1779554349119,28.37,75456.99,139.1,-0.13993,0.00025,7.02812]
[1779554349434,28.37,75456.99,139.1,-0.13993,0.00025,7.02812]
[1779554349690,28.37,75469.53,139.1,-0.13685,0.00024,6.92338]
[1779554349806,28.37,75469.53,139.1,-0.13685,0.00024,6.92338]
[1779554350697,28.37,75475.14,139.1,-0.13549,0.00024,6.87657]
[1779554351404,28.37,75475.14,139.1,-0.13549,0.00024,6.87657]
[1779554351711,28.37,75475.14,139.1,-0.13549,0.00024,6.87657]
[1779554351704,28.37,75477.34,139.1,-0.13496,0.00024,6.85834]
[1779554356738,28.35,75478.47,139.1,-0.13451,0.00024,6.84301]
[1779554358534,28.35,75478.5,139.1,-0.1345,0.00024,6.84264]
[1779554358636,28.35,75478.5,139.1,-0.1345,0.00024,6.84253]
[1779554359166,28.35,75478.5,139.1,-0.1345,0.00024,6.84253]
[1779554359480,28.35,75478.5,139.1,-0.1345,0.00024,6.84253]
[1779554367361,28.36,75473.4,139.1,-0.13577,0.00024,6.88619]
[1779554368365,28.36,75469.73,139.1,-0.13667,0.00024,6.91715]
[1779554368502,28.36,75470.01,139.1,-0.1366,0.00024,6.91493]
[1779554369229,28.36,75464.12,139.1,-0.13805,0.00025,6.96423]
[1779554370838,28.37,75459.03,139.1,-0.1394,0.00025,7.01026]
[1779554375098,28.4,75456.72,139.1,-0.14009,0.00025,7.02949]
[1779554375166,28.4,75456.72,139.1,-0.14009,0.00025,7.02949]
[1779554380909,28.41,75455.71,139.1,-0.14045,0.00025,7.04185]
[1779554385743,28.41,75456.23,139.1,-0.14034,0.00025,7.03822]
[1779554385895,28.41,75457.83,139.1,-0.13995,0.00025,7.02507]
[1779554385943,28.42,75462.27,139.1,-0.13886,0.00025,6.98818]
[1779554388448,28.42,75462.85,139.1,-0.13873,0.00025,6.98362]
[1779554388549,28.42,75462.36,139.1,-0.13886,0.00025,6.98829]
[1779554393999,28.41,75464.96,139.1,-0.13818,0.00025,6.96504]
[1779554399036,28.41,75465.14,139.1,-0.13813,0.00025,6.96335]
[1779554404071,28.41,75465.13,139.1,-0.13813,0.00025,6.96341]
[1779554407092,28.41,75458.1,139.1,-0.13987,0.00025,7.0222]
[1779554408186,28.41,75458.1,139.1,-0.13987,0.00025,7.0222]
[1779554408209,28.41,75456.43,139.1,-0.14028,0.00025,7.03609]
[1779554411800,28.41,75456.2,139.1,-0.14035,0.00025,7.03844]
[1779554412127,28.42,75458.29,139.1,-0.13984,0.00025,7.02137]
[1779554413480,28.42,75458.29,139.1,-0.13984,0.00025,7.02137]
[1779554413551,28.41,75460.1,139.1,-0.13939,0.00025,7.00608]
[1779554416964,28.42,75461.33,139.1,-0.1391,0.00025,6.99632]
[1779554417402,28.42,75461.33,139.1,-0.1391,0.00025,6.99632]
[1779554417504,28.42,75460.12,139.1,-0.13941,0.00025,7.00665]
[1779554423204,28.41,75459.62,139.1,-0.1395,0.00025,7.00981]
[1779554429788,28.41,75456.46,139.1,-0.14026,0.00025,7.03534]
[1779554437302,28.41,75455.4,139.1,-0.14035,0.00025,7.03461]
[1779554440838,28.41,75455.4,139.1,-0.14035,0.00025,7.03461]
[1779554445561,28.4,75450.49,139.1,-0.14156,0.00025,7.07506]
[1779554445663,28.4,75450.54,139.1,-0.14154,0.00025,7.07436]
[1779554448402,28.4,75450.52,139.1,-0.14155,0.00025,7.0747]
[1779554448484,28.4,75450.91,139.1,-0.14146,0.00025,7.07175]
[1779554449462,28.4,75450.91,139.1,-0.14146,0.00025,7.07175]
[1779554449564,28.4,75450.93,139.1,-0.14145,0.00025,7.07143]
[1779554455428,28.41,75447.92,139.1,-0.14222,0.00025,7.09734]
[1779554460463,28.41,75447.97,139.1,-0.14223,0.00025,7.09751]
[1779554465498,28.41,75447.38,139.1,-0.14239,0.00025,7.10303]
[1779554470847,28.41,75447.38,139.1,-0.1424,0.00025,7.10334]
[1779554476620,28.41,75447.94,139.1,-0.14228,0.00025,7.09942]
[1779554479981,28.42,75447.46,139.1,-0.14242,0.00025,7.10383]
[1779554480603,28.41,75447.43,139.1,-0.14242,0.00025,7.10385]
[1779554481346,28.41,75447.43,139.1,-0.14242,0.00025,7.10385]
[1779554481417,28.41,75447.43,139.1,-0.14242,0.00025,7.10385]
[1779554484813,28.41,75447.94,139.1,-0.14228,0.00025,7.09922]
[1779554485638,28.41,75447.92,139.1,-0.14228,0.00025,7.09927]
[1779554487856,28.41,75447.92,139.1,-0.14228,0.00025,7.09927]
[1779554487958,28.41,75447.92,139.1,-0.14229,0.00025,7.09946]
[1779554493694,28.41,75447.73,139.1,-0.14216,0.00025,7.09151]
[1779554498223,28.41,75448.15,139.1,-0.14203,0.00025,7.08713]
[1779554498835,28.41,75448.15,139.1,-0.14203,0.00025,7.08713]
[1779554499736,28.41,75450.22,139.1,-0.14151,0.00025,7.06969]
[1779554506785,28.41,75451.04,139.1,-0.14134,0.00025,7.06386]
[1779554512827,28.41,75448.89,139.1,-0.1419,0.00025,7.08282]
[1779554517862,28.42,75450.42,139.1,-0.14154,0.00025,7.07071]
[1779554522898,28.42,75453.28,139.1,-0.14086,0.00025,7.04773]
[1779554529947,28.42,75457.24,139.1,-0.13992,0.00025,7.01612]
[1779554534982,28.43,75456.88,139.1,-0.14004,0.00025,7.02038]
[1779554538224,28.43,75451.66,139.1,-0.14136,0.00025,7.06478]
[1779554544048,28.43,75448.64,139.1,-0.14215,0.00025,7.09096]
[1779554549437,28.44,75448.34,139.1,-0.14224,0.00025,7.094]
[1779554555127,28.44,75448.2,139.1,-0.14217,0.00025,7.0878]
[1779554559846,28.44,75448.92,139.1,-0.142,0.00025,7.08215]
[1779554559947,28.44,75448.89,139.1,-0.14201,0.00025,7.08266]
[1779554560798,28.44,75448.89,139.1,-0.14201,0.00025,7.08266]
[1779554560899,28.44,75448.89,139.1,-0.14201,0.00025,7.08246]
[1779554561822,28.44,75442.9,139.1,-0.14352,0.00025,7.13269]
[1779554562473,28.44,75437.65,139.1,-0.14485,0.00025,7.17669]
[1779554567503,28.44,75438.31,139.1,-0.14468,0.00025,7.17116]
[1779554574743,28.44,75437.97,139.1,-0.14477,0.00025,7.17402]
[1779554584334,28.44,75438.33,139.1,-0.14468,0.00025,7.17107]
[1779554589369,28.44,75438.3,139.1,-0.14469,0.00025,7.17139]
[1779554596296,28.44,75437.94,139.1,-0.14478,0.00025,7.17444]
[1779554602958,28.44,75435.77,139.1,-0.14533,0.00025,7.19274]
[1779554603147,28.44,75435.66,139.1,-0.14536,0.00025,7.19364]
[1779554613537,28.44,75435.72,139.1,-0.14521,0.00025,7.18473]
[1779554618571,28.44,75433.49,139.1,-0.14578,0.00026,7.20339]
[1779554626628,28.44,75433.41,139.1,-0.14579,0.00026,7.20388]
[1779554631663,28.44,75435.23,139.1,-0.14533,0.00025,7.18851]
[1779554636698,28.44,75435.52,139.1,-0.14525,0.00025,7.18603]
[1779554639422,28.44,75435.54,139.1,-0.14525,0.00025,7.18585]
[1779554641743,28.44,75425.87,139.1,-0.14773,0.00026,7.26712]
[1779554647786,28.44,75428.39,139.1,-0.14709,0.00026,7.24648]
[1779554649800,28.44,75433.71,139.1,-0.14573,0.00026,7.2017]
[1779554650363,28.44,75433.71,139.1,-0.14573,0.00026,7.2017]
[1779554656849,28.44,75432.68,139.1,-0.14598,0.00026,7.20992]
[1779554662891,28.44,75432.76,139.1,-0.14595,0.00026,7.20883]
[1779554667926,28.44,75432.72,139.1,-0.14594,0.00026,7.20879]
[1779554672961,28.44,75432.67,139.1,-0.14581,0.00026,7.20056]
[1779554677996,28.43,75432.87,139.1,-0.14575,0.00026,7.19852]
[1779554684039,28.43,75432.61,139.1,-0.14581,0.00026,7.20026]
[1779554692095,28.43,75432.39,139.1,-0.14584,0.00026,7.20147]
[1779554697130,28.43,75420.99,139.1,-0.14877,0.00026,7.29687]
[1779554702165,28.43,75420.51,139.1,-0.14889,0.00026,7.30095]
[1779554705306,28.43,75429.99,139.1,-0.14645,0.00026,7.22147]
[1779554711229,28.43,75430.96,139.1,-0.14619,0.00026,7.21279]
[1779554716266,28.43,75431.1,139.1,-0.14614,0.00026,7.21116]
[1779554721300,28.42,75430.36,139.1,-0.14631,0.00026,7.2169]
[1779554726336,28.42,75432.38,139.1,-0.14578,0.00026,7.19949]
[1779554727464,28.42,75432.38,139.1,-0.14578,0.00026,7.19949]
[1779554735002,28.42,75432.35,139.1,-0.14565,0.00026,7.1911]
[1779554740688,28.42,75432.49,139.1,-0.1456,0.00026,7.18959]
[1779554746478,28.42,75434.86,139.1,-0.14498,0.00025,7.16918]
[1779554751513,28.42,75432.61,139.1,-0.14555,0.00026,7.18785]
[1779554756548,28.42,75432.63,139.1,-0.14554,0.00026,7.18736]
[1779554762590,28.42,75432.6,139.1,-0.14553,0.00026,7.18722]
[1779554768366,28.41,75432.92,139.1,-0.14544,0.00026,7.18421]
[1779554775681,28.41,75432.89,139.1,-0.14543,0.00026,7.18396]
[1779554780716,28.41,75432.4,139.1,-0.14555,0.00026,7.18776]
[1779554781251,28.41,75432.4,139.1,-0.14555,0.00026,7.18776]
[1779554785751,28.41,75426.5,139.1,-0.14705,0.00026,7.23695]
[1779554791684,28.41,75425.99,139.1,-0.14716,0.00026,7.24057]
[1779554796829,28.4,75426.07,139.1,-0.14699,0.00026,7.23084]
[1779554801864,28.4,75424.39,139.1,-0.1474,0.00026,7.24422]
[1779554804885,28.4,75415.79,139.1,-0.14962,0.00026,7.31608]
[1779554810408,28.4,75415.36,139.1,-0.14972,0.00026,7.31947]
[1779554815963,28.39,75415.31,139.1,-0.14967,0.00026,7.31765]
[1779554821692,28.39,75415.7,139.1,-0.14954,0.00026,7.31352]
[1779554823587,28.39,75415.7,139.1,-0.14953,0.00026,7.3133]
[1779554832075,28.38,75415.55,139.1,-0.1495,0.00026,7.3123]
[1779554840131,28.37,75415.76,139.1,-0.1494,0.00026,7.30899]
[1779554848187,28.37,75415.92,139.1,-0.14931,0.00026,7.30619]
[1779554853224,28.37,75417.38,139.1,-0.14877,0.00026,7.28472]
[1779554858261,28.36,75416.48,139.1,-0.14898,0.00026,7.29152]
[1779554866594,28.36,75416.27,139.1,-0.14902,0.00026,7.29263]
[1779554872365,28.35,75415.99,139.1,-0.14904,0.00026,7.29334]
[1779554878407,28.35,75416.18,139.1,-0.14896,0.00026,7.29079]
[1779554881310,28.35,75416.15,139.1,-0.14897,0.00026,7.29089]
[1779554886464,28.35,75416.55,139.1,-0.14883,0.00026,7.28648]
[1779554891498,28.34,75416.47,139.1,-0.14883,0.00026,7.28645]
[1779554898546,28.34,75416.41,139.1,-0.14882,0.00026,7.28599]
[1779554904589,28.34,75416.35,139.1,-0.14881,0.00026,7.28565]
[1779554909624,28.33,75414.42,139.1,-0.14929,0.00026,7.30121]
[1779554913050,28.33,75414.39,139.1,-0.14915,0.00026,7.29269]
[1779554913125,28.33,75408.51,139.1,-0.15068,0.00026,7.34204]
[1779554914305,28.33,75408.51,139.1,-0.15068,0.00026,7.34204]
[1779554918309,28.33,75404.02,139.1,-0.15184,0.00026,7.37911]
[1779554926310,28.32,75404.69,139.1,-0.1516,0.00026,7.37127]
[1779554931702,28.31,75402.47,139.1,-0.15212,0.00026,7.38802]
[1779554937820,28.31,75399.22,139.1,-0.15292,0.00027,7.41356]
[1779554942855,28.3,75398.52,139.1,-0.15306,0.00027,7.41794]
[1779554947890,28.3,75397.02,139.1,-0.15341,0.00027,7.42902]
[1779554952032,28.29,75396.97,139.2,-0.1534,0.00027,7.42845]
[1779554952039,28.29,75396.97,139.2,-0.1534,0.00027,7.42845]
[1779554952055,28.29,75396.97,139.2,-0.1534,0.00027,7.42845]
[1779554952285,28.29,75396.97,139.2,-0.1534,0.00027,7.42845]
[1779554952383,28.29,75396.71,139.2,-0.15344,0.00027,7.42999]
[1779554952925,28.29,75388.3,139.2,-0.1557,0.00027,7.50107]
[1779554954252,28.29,75388.3,139.2,-0.1557,0.00027,7.50107]
[1779554955517,28.29,75392.27,139.2,-0.15463,0.00027,7.46734]
[1779554960981,28.29,75392.31,139.2,-0.1546,0.00027,7.46643]
[1779554964321,28.29,75391.67,139.2,-0.15476,0.00027,7.47167]
[1779554970044,28.28,75394.67,139.2,-0.15394,0.00027,7.44575]
[1779554975079,28.28,75394.72,139.2,-0.15379,0.00027,7.43678]
[1779554980426,28.28,75394.34,139.2,-0.15389,0.00027,7.43983]
[1779554989428,28.28,75390.45,139.2,-0.1549,0.00027,7.47197]
[1779554989438,28.28,75390.45,139.2,-0.1549,0.00027,7.47197]
[1779554989547,28.28,75390.41,139.2,-0.15491,0.00027,7.47211]
[1779554990016,28.28,75390.41,139.2,-0.15491,0.00027,7.47211]
[1779554990184,28.28,75398.33,139.2,-0.15279,0.00027,7.40506]
[1779554990488,28.28,75398.33,139.2,-0.15279,0.00027,7.40506]
[1779554990492,28.28,75398.33,139.2,-0.15279,0.00027,7.40506]
[1779554990511,28.28,75398.33,139.2,-0.15279,0.00027,7.40506]
[1779554990517,28.28,75398.33,139.2,-0.15279,0.00027,7.40506]
[1779554990597,28.28,75398.33,139.2,-0.15279,0.00027,7.40506]
[1779554991191,28.28,75413.35,139.2,-0.14883,0.00026,7.27811]
[1779554992198,28.28,75418.42,139.2,-0.14751,0.00026,7.23544]
[1779554992530,28.28,75418.42,139.2,-0.14751,0.00026,7.23544]
[1779554992634,28.28,75418.42,139.2,-0.14751,0.00026,7.23544]
[1779554993023,28.28,75418.42,139.2,-0.14751,0.00026,7.23544]
[1779554993205,28.28,75418.41,139.2,-0.14751,0.00026,7.23555]
[1779554993487,28.28,75418.41,139.2,-0.14751,0.00026,7.23555]
[1779554993693,28.28,75418.41,139.2,-0.14751,0.00026,7.23555]
[1779554994661,28.28,75418.75,139.2,-0.14743,0.00026,7.23273]
[1779554996156,28.28,75418.61,139.2,-0.14747,0.00026,7.23397]
[1779554996214,28.28,75418.61,139.2,-0.14747,0.00026,7.23397]
[1779554996866,28.28,75420.73,139.2,-0.14692,0.00026,7.21613]
[1779554998224,28.28,75420.08,139.2,-0.14709,0.00026,7.2216]
[1779555000511,28.28,75419.5,139.2,-0.14723,0.00026,7.22646]
[1779555000593,28.28,75419.5,139.2,-0.14723,0.00026,7.22646]
[1779555001589,28.28,75419.3,139.2,-0.14728,0.00026,7.22805]
[1779555002828,28.28,75419.36,139.2,-0.14727,0.00026,7.2275]
[1779555002831,28.28,75419.36,139.2,-0.14727,0.00026,7.2275]
[1779555003209,28.28,75419.36,139.2,-0.14727,0.00026,7.2275]
[1779555003433,28.28,75406.82,139.2,-0.15054,0.00026,7.33338]
[1779555009317,28.27,75404.37,139.2,-0.15115,0.00026,7.35282]
[1779555011228,28.27,75404.89,139.2,-0.15101,0.00026,7.34821]
[1779555017373,28.27,75405.24,139.2,-0.15087,0.00026,7.34384]
[1779555020394,28.27,75411.87,139.2,-0.14911,0.00026,7.28719]
[1779555020839,28.27,75411.87,139.2,-0.14911,0.00026,7.28719]
[1779555020846,28.27,75411.87,139.2,-0.14911,0.00026,7.28719]
[1779555020874,28.27,75411.87,139.2,-0.14911,0.00026,7.28719]
[1779555021436,28.27,75411.87,139.2,-0.14911,0.00026,7.28719]
[1779555021401,28.27,75417.27,139.2,-0.1477,0.00026,7.24144]
[1779555021577,28.27,75417.27,139.2,-0.1477,0.00026,7.24144]
[1779555024789,28.26,75425.1,139.2,-0.14567,0.00026,7.17522]
[1779555031647,28.27,75426.17,139.2,-0.14527,0.00026,7.15818]
[1779555040143,28.27,75427.03,139.2,-0.14505,0.00026,7.15114]
[1779555040168,28.27,75427.03,139.2,-0.14505,0.00026,7.15114]
[1779555040537,28.27,75431.91,139.2,-0.14381,0.00026,7.11017]
[1779555043208,28.27,75435.96,139.2,-0.14278,0.00025,7.0761]
[1779555043222,28.27,75437.71,139.2,-0.14234,0.00025,7.0616]
[1779555047492,28.27,75441.15,139.2,-0.14146,0.00025,7.03226]
[1779555050803,28.27,75438.89,139.2,-0.14202,0.00025,7.05091]
[1779555050805,28.27,75438.89,139.2,-0.14202,0.00025,7.05091]
[1779555050970,28.27,75438.89,139.2,-0.14202,0.00025,7.05091]
[1779555051071,28.27,75438.87,139.2,-0.14202,0.00025,7.05094]
[1779555051817,28.27,75438.87,139.2,-0.14202,0.00025,7.05094]
[1779555052293,28.26,75438.91,139.2,-0.142,0.00025,7.05034]
[1779555052739,28.26,75438.91,139.2,-0.142,0.00025,7.05034]
[1779555057516,28.26,75439.46,139.2,-0.14185,0.00025,7.04519]
[1779555058432,28.26,75439.46,139.2,-0.14185,0.00025,7.04519]
[1779555057874,28.26,75439.57,139.2,-0.14181,0.00025,7.04414]
[1779555058530,28.27,75439.57,139.2,-0.14187,0.00025,7.04608]
[1779555060230,28.27,75439.57,139.2,-0.14187,0.00025,7.04608]
[1779555066235,28.27,75439.76,139.2,-0.14185,0.00025,7.04534]
[1779555071758,28.27,75439.64,139.2,-0.14189,0.00025,7.04681]
[1779555072875,28.27,75439.64,139.2,-0.14189,0.00025,7.04681]
[1779555072974,28.27,75439.63,139.2,-0.1419,0.00025,7.04695]
[1779555076503,28.27,75439.64,139.2,-0.1419,0.00025,7.04705]
[1779555077408,28.28,75439.63,139.2,-0.14191,0.00025,7.04751]
[1779555083843,28.28,75439.77,139.2,-0.14192,0.00025,7.04782]
[1779555088880,28.28,75439.72,139.2,-0.14195,0.00025,7.04881]
[1779555088883,28.28,75439.72,139.2,-0.14195,0.00025,7.04881]
[1779555088886,28.28,75439.72,139.2,-0.14195,0.00025,7.04881]
[1779555088891,28.28,75439.72,139.2,-0.14195,0.00025,7.04881]
[1779555089990,28.29,75431.18,139.2,-0.14414,0.00026,7.12131]
[1779555091367,28.29,75431.18,139.2,-0.14414,0.00026,7.12131]
[1779555092335,28.29,75431.46,139.2,-0.14395,0.00026,7.11084]
[1779555094500,28.29,75431.15,139.2,-0.14403,0.00026,7.11355]
[1779555099103,28.29,75431.05,139.2,-0.14407,0.00026,7.11484]
[1779555099438,28.29,75431.05,139.2,-0.14407,0.00026,7.11484]
[1779555099470,28.29,75431.05,139.2,-0.14407,0.00026,7.11484]
[1779555104997,28.29,75429.02,139.2,-0.1446,0.00026,7.13234]
[1779555109324,28.29,75429.09,139.2,-0.14458,0.00026,7.13184]
[1779555109326,28.29,75429.09,139.2,-0.14458,0.00026,7.13184]
[1779555115067,28.29,75428.21,139.2,-0.14482,0.00026,7.13955]
[1779555120102,28.29,75429.93,139.2,-0.14438,0.00026,7.12529]
[1779555120579,28.29,75429.93,139.2,-0.14438,0.00026,7.12529]
[1779555125895,28.29,75430.05,139.2,-0.14436,0.00026,7.12459]
[1779555132434,28.29,75430.02,139.2,-0.14438,0.00026,7.12514]
[1779555132556,28.29,75430.02,139.2,-0.14438,0.00026,7.12514]
[1779555137555,28.29,75431.36,139.2,-0.14405,0.00026,7.11423]
[1779555141800,28.3,75431.29,139.2,-0.14408,0.00026,7.11512]
[1779555142576,28.3,75431.29,139.2,-0.14408,0.00026,7.11512]
[1779555150545,28.3,75431.8,139.2,-0.14396,0.00026,7.11125]
[1779555154788,28.3,75435.6,139.2,-0.14287,0.00025,7.07153]
[1779555155350,28.3,75441.62,139.2,-0.14135,0.00025,7.02096]
[1779555155844,28.3,75441.62,139.2,-0.14135,0.00025,7.02096]
[1779555156357,28.3,75445.18,139.2,-0.14045,0.00025,6.99104]
[1779555157355,28.3,75445.18,139.2,-0.14045,0.00025,6.99104]
[1779555157456,28.3,75449.07,139.2,-0.13948,0.00025,6.95841]
[1779555158671,28.3,75449.29,139.2,-0.13942,0.00025,6.95638]
[1779555159574,28.3,75454.38,139.2,-0.13814,0.00025,6.91346]
[1779555163532,28.3,75457.36,139.2,-0.1374,0.00025,6.88826]
[1779555169448,28.3,75458.5,139.2,-0.1371,0.00025,6.87818]
[1779555170537,28.3,75458.5,139.2,-0.1371,0.00025,6.87818]
[1779555175488,28.29,75461.6,139.2,-0.13631,0.00025,6.85145]
[1779555175607,28.29,75461.6,139.2,-0.13631,0.00025,6.85145]
[1779555175632,28.29,75461.6,139.2,-0.13631,0.00025,6.85145]
[1779555175960,28.29,75457.7,139.2,-0.13727,0.00025,6.884]
[1779555176522,28.29,75436.54,139.2,-0.14259,0.00025,7.06194]
[1779555179130,28.29,75436.18,139.2,-0.14267,0.00025,7.06466]
[1779555181173,28.29,75435.89,139.2,-0.14273,0.00025,7.06679]
[1779555182134,28.29,75435.29,139.2,-0.14288,0.00025,7.07169]
[1779555182564,28.29,75434.68,139.2,-0.14303,0.00025,7.07666]
[1779555185019,28.29,75434.74,139.2,-0.14302,0.00025,7.07639]
[1779555185025,28.29,75434.74,139.2,-0.14302,0.00025,7.07639]
[1779555186590,28.29,75430.77,139.2,-0.14404,0.00026,7.10995]
[1779555186854,28.29,75426.72,139.2,-0.14508,0.00026,7.14415]
[1779555187470,28.29,75426.72,139.2,-0.14508,0.00026,7.14415]
[1779555187894,28.29,75426.54,139.2,-0.14513,0.00026,7.14569]
[1779555190444,28.29,75426.4,139.2,-0.14516,0.00026,7.14691]
[1779555196662,28.29,75426.44,139.2,-0.14516,0.00026,7.14688]
[1779555202207,28.29,75425.21,139.2,-0.14549,0.00026,7.15742]
[1779555207344,28.29,75425.22,139.2,-0.14549,0.00026,7.15745]
[1779555208028,28.29,75417.66,139.2,-0.14745,0.00026,7.2213]
[1779555208746,28.29,75411.81,139.2,-0.14897,0.00026,7.27061]
[1779555213762,28.29,75409.38,139.2,-0.14946,0.00026,7.28217]
[1779555213957,28.29,75409.38,139.2,-0.14946,0.00026,7.28217]
[1779555214400,28.29,75409.38,139.2,-0.14946,0.00026,7.28217]
[1779555218816,28.29,75401.83,139.2,-0.15142,0.00026,7.34519]
[1779555220771,28.29,75401.08,139.2,-0.15162,0.00027,7.35132]
[1779555220830,28.29,75401.06,139.2,-0.15162,0.00027,7.35126]
[1779555225865,28.29,75401.65,139.2,-0.15147,0.00026,7.34652]
[1779555229569,28.29,75401.6,139.2,-0.15148,0.00027,7.34699]
[1779555232244,28.29,75401.57,139.2,-0.15149,0.00027,7.34743]
[1779555238956,28.29,75401.47,139.2,-0.15153,0.00027,7.34856]
[1779555243444,28.29,75399.97,139.2,-0.15193,0.00027,7.36134]
[1779555250033,28.29,75396.98,139.2,-0.15273,0.00027,7.38677]
[1779555251013,28.29,75396.98,139.2,-0.15273,0.00027,7.38677]
[1779555256083,28.29,75397.05,139.2,-0.15271,0.00027,7.38613]
[1779555263134,28.29,75392.66,139.2,-0.15387,0.00027,7.4229]
[1779555268169,28.29,75393.25,139.2,-0.15371,0.00027,7.41767]
[1779555272832,28.29,75392.6,139.2,-0.15374,0.00027,7.41468]
[1779555278009,28.29,75391.98,139.2,-0.1539,0.00027,7.41971]
[1779555284283,28.29,75389.93,139.2,-0.15444,0.00027,7.43661]
[1779555285365,28.29,75389.93,139.2,-0.15444,0.00027,7.43661]
[1779555286175,28.29,75387.34,139.2,-0.15513,0.00027,7.45837]
[1779555286600,28.29,75387.34,139.2,-0.15513,0.00027,7.45837]
[1779555286699,28.28,75381.6,139.2,-0.15668,0.00027,7.5068]
[1779555287643,28.28,75381.6,139.2,-0.15668,0.00027,7.5068]
[1779555294938,28.28,75381.37,139.2,-0.15672,0.00027,7.50796]
[1779555294964,28.28,75381.37,139.2,-0.15672,0.00027,7.50796]
[1779555295556,28.28,75374.01,139.2,-0.15871,0.00027,7.56958]
[1779555297087,28.28,75372.2,139.2,-0.1592,0.00027,7.58488]
[1779555302409,28.27,75367.67,139.2,-0.16039,0.00028,7.62149]
[1779555305691,28.27,75367.49,139.2,-0.16042,0.00028,7.62243]
[1779555305768,28.27,75372.38,139.2,-0.15907,0.00027,7.58078]
[1779555306045,28.27,75372.38,139.2,-0.15907,0.00027,7.58078]
[1779555306437,28.27,75377.1,139.2,-0.15777,0.00027,7.54061]
[1779555307415,28.27,75377.1,139.2,-0.15777,0.00027,7.54061]
[1779555312479,28.26,75379.37,139.2,-0.15712,0.00027,7.52033]
[1779555317515,28.26,75382.2,139.2,-0.15632,0.00027,7.49553]
[1779555320960,28.26,75382.69,139.2,-0.15618,0.00027,7.49093]
[1779555320965,28.26,75382.69,139.2,-0.15618,0.00027,7.49093]
[1779555326578,28.26,75382.62,139.2,-0.15617,0.00027,7.49066]
[1779555331613,28.25,75382.21,139.2,-0.15612,0.00027,7.48505]
[1779555337655,28.25,75382.65,139.2,-0.15598,0.00027,7.48044]
[1779555342690,28.25,75382.42,139.2,-0.15602,0.00027,7.48168]
[1779555343142,28.25,75382.42,139.2,-0.15602,0.00027,7.48168]
[1779555348732,28.24,75378.67,139.2,-0.157,0.00027,7.51245]
[1779555353767,28.24,75380.99,139.2,-0.15635,0.00027,7.49203]
[1779555357068,28.24,75380.9,139.2,-0.15637,0.00027,7.49265]
[1779555361080,28.24,75381.33,139.2,-0.15623,0.00027,7.48827]
[1779555361695,28.24,75381.33,139.2,-0.15623,0.00027,7.48827]
[1779555362830,28.24,75389.4,139.2,-0.15404,0.00027,7.41972]
[1779555363927,28.24,75389.4,139.2,-0.15404,0.00027,7.41972]
[1779555367469,28.24,75391.62,139.2,-0.15344,0.00027,7.40079]
[1779555367474,28.24,75391.62,139.2,-0.15344,0.00027,7.40079]
[1779555367638,28.24,75391.62,139.2,-0.15344,0.00027,7.40079]
[1779555373597,28.24,75390.67,139.2,-0.15369,0.00027,7.40869]
[1779555379949,28.24,75391.04,139.2,-0.15359,0.00027,7.40534]
[1779555385829,28.24,75391.53,139.2,-0.15345,0.00027,7.40109]
[1779555387266,28.24,75387.55,139.2,-0.15452,0.00027,7.43476]
[1779555388508,28.23,75385.7,139.2,-0.15502,0.00027,7.45037]
[1779555394047,28.23,75386.01,139.2,-0.15478,0.00027,7.43892]
[1779555397026,28.23,75386.03,139.2,-0.15478,0.00027,7.43863]
[1779555402103,28.23,75386.02,139.2,-0.15477,0.00027,7.43835]
[1779555408317,28.23,75386.49,139.2,-0.15463,0.00027,7.4342]
[1779555414399,28.23,75386.49,139.2,-0.15462,0.00027,7.43372]
[1779555415560,28.23,75386.49,139.2,-0.15462,0.00027,7.43366]
[1779555420579,28.23,75386.83,139.2,-0.15452,0.00027,7.43049]
[1779555426271,28.23,75388.36,139.2,-0.1541,0.00027,7.41726]
[1779555438146,28.23,75388.85,139.2,-0.15396,0.00027,7.41305]
[1779555443390,28.22,75392.85,139.2,-0.15288,0.00027,7.3788]
[1779555448426,28.23,75395.04,139.2,-0.1523,0.00027,7.36039]
[1779555453461,28.23,75395.06,139.2,-0.15217,0.00027,7.35213]
[1779555455200,28.23,75395.08,139.2,-0.15216,0.00027,7.35201]
[1779555460510,28.23,75395.04,139.2,-0.15218,0.00027,7.35264]
[1779555465304,28.23,75395.27,139.2,-0.15212,0.00027,7.35083]
[1779555465356,28.23,75395.27,139.2,-0.15212,0.00027,7.35083]
[1779555465535,28.23,75395.27,139.2,-0.15212,0.00027,7.35083]
[1779555467464,28.23,75395.2,139.2,-0.15215,0.00027,7.35168]
[1779555469332,28.23,75395.2,139.2,-0.15216,0.00027,7.35181]
[1779555472415,28.23,75395.2,139.2,-0.15217,0.00027,7.35218]
[1779555473303,28.23,75394.62,139.2,-0.15233,0.00027,7.35733]
[1779555478637,28.23,75394.93,139.2,-0.15225,0.00027,7.35495]
[1779555479568,28.23,75394.93,139.2,-0.15225,0.00027,7.35495]
[1779555483144,28.23,75395.31,139.2,-0.15217,0.00027,7.35213]
[1779555483149,28.23,75395.31,139.2,-0.15217,0.00027,7.35213]
[1779555485504,28.23,75395.41,139.2,-0.15214,0.00027,7.35137]
[1779555491728,28.24,75396.22,139.2,-0.15194,0.00027,7.34483]
[1779555497770,28.24,75396.77,139.2,-0.1518,0.00027,7.34051]
[1779555502805,28.24,75397.37,139.2,-0.15165,0.00027,7.33574]
[1779555507840,28.24,75397.17,139.2,-0.15171,0.00027,7.33774]
[1779555512875,28.24,75397.47,139.2,-0.15151,0.00027,7.32717]
[1779555515863,28.24,75397.75,139.2,-0.15144,0.00027,7.32494]
[1779555515917,28.24,75404.93,139.2,-0.14954,0.00026,7.26426]
[1779555520952,28.24,75404.14,139.2,-0.14977,0.00026,7.27165]
[1779555521871,28.24,75404.14,139.2,-0.14977,0.00026,7.27165]
[1779555522719,28.24,75404.85,139.2,-0.14958,0.00026,7.26579]
[1779555522966,28.24,75398.24,139.2,-0.15134,0.00027,7.32186]
[1779555524420,28.24,75394.07,139.2,-0.15245,0.00027,7.35721]
[1779555525778,28.24,75393.97,139.2,-0.15248,0.00027,7.35808]
[1779555527475,28.24,75396.6,139.2,-0.15178,0.00027,7.33584]
[1779555527915,28.24,75396.6,139.2,-0.15178,0.00027,7.33584]
[1779555537011,28.25,75398.96,139.2,-0.15117,0.00027,7.31632]
[1779555537026,28.25,75398.96,139.2,-0.15117,0.00027,7.31632]
[1779555537152,28.25,75398.96,139.2,-0.15117,0.00027,7.31632]
[1779555537175,28.25,75398.96,139.2,-0.15117,0.00027,7.31632]
[1779555537208,28.25,75398.96,139.2,-0.15117,0.00027,7.31632]
[1779555537317,28.25,75398.96,139.2,-0.15117,0.00027,7.31632]
[1779555537375,28.25,75398.96,139.2,-0.15117,0.00027,7.31632]
[1779555537505,28.25,75398.96,139.2,-0.15117,0.00027,7.31632]
[1779555537791,28.25,75393.05,139.2,-0.15275,0.00027,7.36672]
[1779555538619,28.25,75393.05,139.2,-0.15275,0.00027,7.36672]
[1779555538672,28.25,75383.34,139.2,-0.15537,0.00027,7.4488]
[1779555541622,28.25,75384.72,139.2,-0.15499,0.00027,7.43704]
[1779555546845,28.25,75384.99,139.2,-0.1549,0.00027,7.43418]
[1779555549287,28.24,75385.31,139.2,-0.15481,0.00027,7.43127]
[1779555551340,28.24,75385.17,139.2,-0.15484,0.00027,7.43235]
[1779555551420,28.24,75385.17,139.2,-0.15484,0.00027,7.43235]
[1779555551440,28.24,75385.17,139.2,-0.15484,0.00027,7.43235]
[1779555551462,28.24,75385.17,139.2,-0.15484,0.00027,7.43235]
[1779555553024,28.24,75371.23,139.2,-0.15863,0.00027,7.55012]
[1779555554271,28.24,75369.14,139.2,-0.1592,0.00028,7.56761]
[1779555555244,28.24,75369.28,139.2,-0.15915,0.00028,7.56614]
[1779555555245,28.24,75369.28,139.2,-0.15915,0.00028,7.56614]
[1779555555294,28.24,75369.32,139.2,-0.15913,0.00028,7.56552]
[1779555561206,28.24,75371.04,139.2,-0.15865,0.00027,7.55087]
[1779555561304,28.24,75371.04,139.2,-0.15865,0.00027,7.55088]
[1779555566729,28.24,75372.55,139.2,-0.15821,0.00027,7.53716]
[1779555566813,28.24,75372.55,139.2,-0.15821,0.00027,7.53716]
[1779555567081,28.23,75372.55,139.2,-0.15819,0.00027,7.53673]
[1779555567122,28.23,75372.55,139.2,-0.15819,0.00027,7.53673]
[1779555567265,28.23,75372.55,139.2,-0.15819,0.00027,7.53673]
[1779555567487,28.23,75372.55,139.2,-0.15819,0.00027,7.53673]
[1779555567755,28.23,75372.55,139.2,-0.15819,0.00027,7.53673]
[1779555567939,28.23,75372.55,139.2,-0.15819,0.00027,7.53673]
[1779555567953,28.23,75359.02,139.2,-0.16193,0.00028,7.6512]
[1779555568606,28.23,75359.02,139.2,-0.16193,0.00028,7.6512]
[1779555568945,28.23,75359.02,139.2,-0.16193,0.00028,7.6512]
[1779555569003,28.23,75353.96,139.2,-0.16334,0.00028,7.69415]
[1779555574921,28.23,75353.07,139.2,-0.16344,0.00028,7.69268]
[1779555575740,28.23,75353.03,139.2,-0.16344,0.00028,7.69271]
[1779555575947,28.23,75353.03,139.2,-0.16344,0.00028,7.69271]
[1779555576010,28.23,75353.03,139.2,-0.16344,0.00028,7.69256]
[1779555577808,28.23,75353.0,139.2,-0.16345,0.00028,7.69294]
[1779555580953,28.23,75356.35,139.2,-0.16252,0.00028,7.66481]
[1779555584240,28.23,75359.37,139.2,-0.1617,0.00028,7.64003]
[1779555584723,28.23,75359.37,139.2,-0.1617,0.00028,7.64003]
[1779555585029,28.23,75359.37,139.2,-0.1617,0.00028,7.64003]
[1779555585055,28.24,75351.28,139.2,-0.16397,0.00028,7.70882]
[1779555586088,28.24,75352.79,139.2,-0.16355,0.00028,7.69604]
[1779555587007,28.24,75352.79,139.2,-0.16355,0.00028,7.69604]
[1779555589433,28.24,75361.27,139.2,-0.16123,0.00028,7.62553]
[1779555590657,28.24,75361.27,139.2,-0.16123,0.00028,7.62553]
[1779555591500,28.24,75363.37,139.2,-0.16066,0.00028,7.60816]
[1779555591605,28.24,75363.37,139.2,-0.16066,0.00028,7.60816]
[1779555592280,28.24,75365.28,139.2,-0.16014,0.00028,7.59242]
[1779555592560,28.24,75365.28,139.2,-0.16014,0.00028,7.59242]
[1779555595640,28.25,75366.2,139.2,-0.15992,0.00028,7.58555]
[1779555596760,28.25,75365.52,139.2,-0.16012,0.00028,7.59185]
[1779555596771,28.25,75359.61,139.2,-0.16177,0.00028,7.64217]
[1779555597330,28.25,75359.61,139.2,-0.16177,0.00028,7.64217]
[1779555599869,28.25,75359.01,139.2,-0.16195,0.00028,7.64754]
[1779555600239,28.25,75358.71,139.2,-0.16205,0.00028,7.65065]
[1779555600514,28.25,75358.71,139.2,-0.16205,0.00028,7.65065]
[1779555600987,28.25,75358.71,139.2,-0.16205,0.00028,7.65065]
[1779555601013,28.25,75358.71,139.2,-0.16205,0.00028,7.65065]
[1779555601842,28.25,75359.53,139.2,-0.16182,0.00028,7.64371]
[1779555601870,28.25,75359.53,139.2,-0.16182,0.00028,7.64371]
[1779555602570,28.25,75362.98,139.2,-0.16087,0.00028,7.61467]
[1779555603057,28.25,75362.98,139.2,-0.16087,0.00028,7.61467]
[1779555602574,28.25,75364.07,139.2,-0.16057,0.00028,7.60545]
[1779555603143,28.25,75364.07,139.2,-0.16057,0.00028,7.60545]
[1779555603531,28.26,75370.07,139.2,-0.15892,0.00027,7.5549]
[1779555604791,28.26,75370.07,139.2,-0.15892,0.00027,7.5549]
[1779555605576,28.26,75371.68,139.2,-0.15848,0.00027,7.5413]
[1779555605677,28.26,75366.21,139.2,-0.15998,0.00028,7.58759]
[1779555606520,28.26,75366.21,139.2,-0.15998,0.00028,7.58759]
[1779555607549,28.26,75366.03,139.2,-0.16004,0.00028,7.58918]
[1779555607559,28.26,75371.58,139.2,-0.15851,0.00027,7.5422]
[1779555608868,28.26,75371.58,139.2,-0.15851,0.00027,7.5422]
[1779555611481,28.26,75372.07,139.2,-0.15837,0.00027,7.53811]
[1779555611588,28.26,75372.12,139.2,-0.15837,0.00027,7.53782]
[1779555612798,28.26,75372.12,139.2,-0.15837,0.00027,7.53782]
[1779555612825,28.26,75372.66,139.2,-0.15824,0.00027,7.53393]
[1779555615605,28.26,75373.95,139.2,-0.15789,0.00027,7.52309]
[1779555615662,28.26,75374.36,139.2,-0.15778,0.00027,7.51968]
[1779555616254,28.26,75374.36,139.2,-0.15778,0.00027,7.51968]
[1779555616669,28.26,75374.27,139.2,-0.15781,0.00027,7.52053]
[1779555620844,28.26,75373.93,139.2,-0.15791,0.00027,7.52366]
[1779555620945,28.26,75373.84,139.2,-0.15794,0.00027,7.52459]
[1779555621495,28.26,75373.84,139.2,-0.15794,0.00027,7.52459]
[1779555622007,28.26,75374.0,139.2,-0.1579,0.00027,7.52332]
[1779555623311,28.26,75375.55,139.2,-0.15747,0.00027,7.5102]
[1779555623885,28.26,75375.55,139.2,-0.15747,0.00027,7.5102]
[1779555627528,28.26,75375.79,139.2,-0.15743,0.00027,7.50882]
[1779555627937,28.26,75375.79,139.2,-0.15743,0.00027,7.50882]
[1779555627946,28.27,75381.69,139.2,-0.15583,0.00027,7.45908]
[1779555628153,28.27,75381.69,139.2,-0.15583,0.00027,7.45908]
[1779555628622,28.27,75381.69,139.2,-0.15583,0.00027,7.45908]
[1779555628886,28.27,75381.69,139.2,-0.15583,0.00027,7.45908]
[1779555629115,28.27,75385.99,139.2,-0.15468,0.00027,7.42314]
[1779555629626,28.27,75385.99,139.2,-0.15468,0.00027,7.42314]
[1779555629659,28.27,75385.99,139.2,-0.15468,0.00027,7.42314]
[1779555629760,28.27,75386.76,139.2,-0.15448,0.00027,7.41683]
[1779555630203,28.27,75386.76,139.2,-0.15448,0.00027,7.41683]
[1779555630341,28.27,75386.76,139.2,-0.15448,0.00027,7.41683]
[1779555630354,28.27,75386.76,139.2,-0.15448,0.00027,7.41683]
[1779555630378,28.27,75386.76,139.2,-0.15448,0.00027,7.41683]
[1779555630767,28.27,75391.38,139.2,-0.15323,0.00027,7.37771]
[1779555631509,28.27,75391.38,139.2,-0.15323,0.00027,7.37771]
[1779555631576,28.27,75391.38,139.2,-0.15323,0.00027,7.37771]
[1779555631675,28.27,75391.38,139.2,-0.15323,0.00027,7.37771]
[1779555631700,28.27,75391.38,139.2,-0.15323,0.00027,7.37771]
[1779555631768,28.27,75391.38,139.2,-0.15323,0.00027,7.37771]
[1779555633570,28.27,75386.0,139.2,-0.15455,0.00027,7.41488]
[1779555634728,28.27,75386.99,139.2,-0.15428,0.00027,7.40646]
[1779555637276,28.27,75389.95,139.2,-0.15348,0.00027,7.38132]
[1779555639830,28.27,75397.87,139.2,-0.15136,0.00027,7.3144]
[1779555640565,28.27,75397.87,139.2,-0.15136,0.00027,7.3144]
[1779555640783,28.27,75397.87,139.2,-0.15136,0.00027,7.3144]
[1779555642128,28.27,75403.2,139.2,-0.14996,0.00026,7.26954]
[1779555646831,28.27,75408.94,139.2,-0.14846,0.00026,7.22172]
[1779555646831,28.27,75408.94,139.2,-0.14846,0.00026,7.22172]
[1779555647392,28.27,75407.48,139.2,-0.14885,0.00026,7.23427]
[1779555647898,28.27,75407.48,139.2,-0.14885,0.00026,7.23427]
[1779555648017,28.27,75407.48,139.2,-0.14885,0.00026,7.23427]
[1779555648025,28.27,75407.48,139.2,-0.14885,0.00026,7.23427]
[1779555648073,28.27,75407.78,139.2,-0.14878,0.00026,7.23193]
[1779555650265,28.27,75408.45,139.2,-0.14861,0.00026,7.22635]
[1779555650278,28.27,75408.45,139.2,-0.14861,0.00026,7.22635]
[1779555650305,28.27,75408.45,139.2,-0.14861,0.00026,7.22635]
[1779555650320,28.27,75408.45,139.2,-0.14861,0.00026,7.22635]
[1779555650907,28.27,75407.49,139.2,-0.14887,0.00026,7.23467]
[1779555653506,28.27,75405.4,139.2,-0.14943,0.00026,7.25272]
[1779555658963,28.28,75403.69,139.2,-0.14991,0.00026,7.26817]
[1779555661984,28.28,75397.56,139.2,-0.15155,0.00027,7.32043]
[1779555667020,28.28,75397.81,139.2,-0.1515,0.00027,7.31878]
[1779555671049,28.28,75402.83,139.2,-0.15018,0.00026,7.27676]
[1779555677090,28.29,75404.98,139.2,-0.14964,0.00026,7.25955]
[1779555680257,28.29,75401.32,139.2,-0.15062,0.00027,7.29091]
[1779555680265,28.29,75401.32,139.2,-0.15062,0.00027,7.29091]
[1779555681121,28.29,75406.95,139.2,-0.14913,0.00026,7.24333]
[1779555685168,28.29,75407.79,139.2,-0.14892,0.00026,7.23636]
[1779555686156,28.29,75417.02,139.2,-0.1465,0.00026,7.15852]
[1779555687660,28.29,75418.65,139.2,-0.14608,0.00026,7.14488]
[1779555690583,28.29,75418.63,139.2,-0.1461,0.00026,7.14543]
[1779555690602,28.29,75418.63,139.2,-0.1461,0.00026,7.14543]
[1779555690707,28.29,75418.63,139.2,-0.1461,0.00026,7.14543]
[1779555690806,28.29,75417.98,139.2,-0.14626,0.00026,7.15072]
[1779555691195,28.29,75430.96,139.2,-0.14279,0.00026,7.03298]
[1779555696230,28.29,75430.3,139.2,-0.14293,0.00026,7.03781]
[1779555702272,28.28,75429.96,139.2,-0.14299,0.00026,7.03983]
[1779555703279,28.28,75425.02,139.2,-0.14426,0.00026,7.08131]
[1779555708314,28.28,75423.9,139.2,-0.14451,0.00026,7.08965]
[1779555714233,28.28,75423.68,139.2,-0.14456,0.00026,7.09106]
[1779555714780,28.28,75423.68,139.2,-0.14456,0.00026,7.09106]
[1779555715363,28.27,75428.87,139.2,-0.14319,0.00026,7.04617]
[1779555717472,28.27,75428.86,139.2,-0.14319,0.00026,7.04609]
[1779555718556,28.27,75429.45,139.2,-0.14303,0.00026,7.04095]
[1779555719300,28.27,75430.04,139.2,-0.14287,0.00026,7.03581]
[1779555724426,28.27,75429.07,139.2,-0.14309,0.00026,7.04297]
[1779555726514,28.27,75427.14,139.2,-0.14358,0.00026,7.05888]
[1779555727447,28.27,75427.46,139.2,-0.14348,0.00026,7.05583]
[1779555732482,28.26,75423.01,139.2,-0.14457,0.00026,7.0915]
[1779555736706,28.25,75422.73,139.2,-0.14461,0.00026,7.09267]
[1779555738146,28.25,75430.4,139.2,-0.1426,0.00026,7.02686]
[1779555738524,28.25,75435.9,139.2,-0.1412,0.00025,6.9805]
[1779555743559,28.25,75438.52,139.2,-0.1405,0.00025,6.95728]
[1779555744932,28.25,75438.52,139.2,-0.1405,0.00025,6.95728]
[1779555744967,28.24,75433.51,139.2,-0.14176,0.00025,6.99899]
[1779555745718,28.24,75433.51,139.2,-0.14176,0.00025,6.99899]
[1779555745820,28.24,75423.58,139.2,-0.14431,0.00026,7.08276]
[1779555752622,28.24,75420.92,139.2,-0.1448,0.00026,7.09501]
[1779555757657,28.23,75419.89,139.2,-0.14503,0.00026,7.10246]
[1779555762692,28.23,75420.45,139.2,-0.14485,0.00026,7.09647]
[1779555767727,28.22,75421.97,139.2,-0.14442,0.00026,7.08243]
[1779555774177,28.22,75423.59,139.2,-0.14398,0.00026,7.0679]
[1779555775783,28.22,75415.43,139.2,-0.14607,0.00026,7.13611]
[1779555777490,28.22,75414.83,139.2,-0.14622,0.00026,7.14096]
[1779555777797,28.22,75414.64,139.2,-0.14626,0.00026,7.1423]
[1779555778817,28.22,75414.64,139.2,-0.14626,0.00026,7.1423]
[1779555779527,28.22,75414.26,139.2,-0.14636,0.00026,7.14559]
[1779555779811,28.22,75414.34,139.2,-0.14634,0.00026,7.14492]
[1779555784769,28.22,75414.34,139.2,-0.14634,0.00026,7.14492]
[1779555784770,28.22,75414.34,139.2,-0.14634,0.00026,7.14492]
[1779555789349,28.21,75413.49,139.2,-0.14648,0.00026,7.14936]
[1779555789420,28.21,75413.49,139.2,-0.14648,0.00026,7.14936]
[1779555790531,28.21,75412.19,139.2,-0.14681,0.00026,7.16008]
[1779555790753,28.21,75412.19,139.2,-0.14681,0.00026,7.16008]
[1779555791007,28.21,75412.19,139.2,-0.14681,0.00026,7.16008]
[1779555791034,28.21,75407.2,139.2,-0.14811,0.00026,7.20203]
[1779555791466,28.21,75407.2,139.2,-0.14811,0.00026,7.20203]
[1779555791855,28.21,75407.2,139.2,-0.14811,0.00026,7.20203]
[1779555791897,28.2,75401.49,139.2,-0.14961,0.00026,7.25004]
[1779555792492,28.2,75401.49,139.2,-0.14961,0.00026,7.25004]
[1779555792904,28.2,75400.47,139.2,-0.14987,0.00027,7.25828]
[1779555795336,28.2,75399.55,139.2,-0.15008,0.00027,7.26524]
[1779555796057,28.2,75399.55,139.2,-0.15008,0.00027,7.26524]
[1779555796222,28.2,75395.2,139.2,-0.15123,0.00027,7.30168]
[1779555796720,28.2,75395.2,139.2,-0.15123,0.00027,7.30168]
[1779555796724,28.2,75395.2,139.2,-0.15123,0.00027,7.30168]
[1779555796990,28.2,75395.2,139.2,-0.15123,0.00027,7.30168]
[1779555797031,28.2,75390.53,139.2,-0.15247,0.00027,7.34105]
[1779555802974,28.2,75386.35,139.2,-0.1536,0.00027,7.37651]
[1779555807442,28.2,75384.78,139.2,-0.15402,0.00027,7.38975]
[1779555808488,28.2,75382.1,139.2,-0.15474,0.00027,7.41245]
[1779555809715,28.2,75379.52,139.2,-0.15544,0.00027,7.43426]
[1779555810233,28.2,75373.28,139.2,-0.15714,0.00027,7.4871]
[1779555810721,28.2,75373.28,139.2,-0.15714,0.00027,7.4871]
[1779555811792,28.2,75371.92,139.2,-0.15738,0.00027,7.49012]
[1779555813258,28.2,75371.85,139.2,-0.15739,0.00027,7.49055]
[1779555815803,28.19,75375.02,139.2,-0.15651,0.00027,7.46334]
[1779555817386,28.19,75377.99,139.2,-0.15569,0.00027,7.4378]
[1779555817573,28.19,75377.99,139.2,-0.15569,0.00027,7.4378]
[1779555820769,28.19,75377.91,139.2,-0.1557,0.00027,7.43822]
[1779555824726,28.19,75377.97,139.2,-0.15568,0.00027,7.43746]
[1779555824956,28.19,75377.97,139.2,-0.15568,0.00027,7.43746]
[1779555825056,28.19,75377.97,139.2,-0.15568,0.00027,7.43746]
[1779555828668,28.19,75377.87,139.2,-0.15569,0.00027,7.43787]
[1779555838222,28.19,75382.42,139.2,-0.15444,0.00027,7.39864]
[1779555843257,28.19,75382.48,139.2,-0.15441,0.00027,7.39786]
[1779555849302,28.18,75380.94,139.2,-0.15481,0.00027,7.41049]
[1779555852385,28.18,75381.37,139.2,-0.15469,0.00027,7.4066]
[1779555855245,28.18,75380.25,139.2,-0.15499,0.00027,7.41593]
[1779555855440,28.18,75379.09,139.2,-0.1553,0.00027,7.42568]
[1779555855495,28.18,75379.09,139.2,-0.1553,0.00027,7.42568]
[1779555856353,28.18,75369.14,139.2,-0.15802,0.00028,7.51001]
[1779555857819,28.18,75369.14,139.2,-0.15802,0.00028,7.51001]
[1779555863402,28.18,75369.09,139.2,-0.15799,0.00028,7.50891]
[1779555868139,28.17,75368.43,139.2,-0.15815,0.00028,7.51391]
[1779555868139,28.17,75368.43,139.2,-0.15815,0.00028,7.51391]
[1779555868240,28.17,75368.43,139.2,-0.15814,0.00028,7.51352]
[1779555869296,28.17,75368.43,139.2,-0.15814,0.00028,7.51352]
[1779555869356,28.17,75368.43,139.2,-0.15814,0.00028,7.51352]
[1779555875592,28.17,75368.5,139.2,-0.15799,0.00028,7.50485]
[1779555876605,28.17,75368.5,139.2,-0.158,0.00028,7.50499]
[1779555883041,28.18,75368.5,139.2,-0.15801,0.00028,7.50528]
[1779555887848,28.18,75365.93,139.2,-0.15873,0.00028,7.52763]
[1779555889098,28.18,75365.89,139.2,-0.15874,0.00028,7.52802]
[1779555891069,28.18,75365.73,139.2,-0.15879,0.00028,7.5295]
[1779555891105,28.18,75365.73,139.2,-0.15879,0.00028,7.5295]
[1779555891733,28.18,75365.54,139.2,-0.15885,0.00028,7.53122]
[1779555892310,28.18,75357.25,139.2,-0.16115,0.00028,7.60166]
[1779555892522,28.18,75357.25,139.2,-0.16115,0.00028,7.60166]
[1779555892811,28.18,75357.25,139.2,-0.16115,0.00028,7.60166]
[1779555895186,28.18,75353.19,139.2,-0.16229,0.00028,7.63615]
[1779555895311,28.18,75353.19,139.2,-0.16229,0.00028,7.63615]
[1779555896888,28.18,75353.78,139.2,-0.16213,0.00028,7.63121]
[1779555897459,28.18,75353.9,139.2,-0.1621,0.00028,7.63028]
[1779555899396,28.18,75353.81,139.2,-0.16212,0.00028,7.63105]
[1779555899799,28.18,75353.78,139.2,-0.16213,0.00028,7.63134]
[1779555901257,28.18,75353.73,139.2,-0.16215,0.00028,7.63181]
[1779555902010,28.18,75353.73,139.2,-0.16216,0.00028,7.6322]
[1779555903784,28.18,75359.08,139.2,-0.16067,0.00028,7.58703]
[1779555904361,28.18,75359.08,139.2,-0.16067,0.00028,7.58703]
[1779555904692,28.18,75359.61,139.2,-0.16054,0.00028,7.58306]
[1779555905305,28.18,75359.61,139.2,-0.16054,0.00028,7.58306]
[1779555905340,28.18,75359.61,139.2,-0.16054,0.00028,7.58306]
[1779555907325,28.19,75359.86,139.2,-0.16048,0.00028,7.5812]
[1779555908910,28.19,75360.42,139.2,-0.16033,0.00028,7.57669]
[1779555912035,28.19,75362.92,139.2,-0.15965,0.00028,7.55591]
[1779555912094,28.19,75362.92,139.2,-0.15965,0.00028,7.55591]
[1779555912322,28.19,75362.92,139.2,-0.15965,0.00028,7.55591]
[1779555912345,28.19,75362.92,139.2,-0.15965,0.00028,7.55591]
[1779555912360,28.19,75362.93,139.2,-0.15966,0.00028,7.55615]
[1779555913078,28.19,75362.93,139.2,-0.15966,0.00028,7.55615]
[1779555913179,28.19,75369.72,139.2,-0.15779,0.00028,7.49866]
[1779555914156,28.19,75375.14,139.2,-0.15631,0.00027,7.45285]
[1779555915027,28.19,75375.14,139.2,-0.15631,0.00027,7.45285]
[1779555915671,28.19,75375.1,139.2,-0.15633,0.00027,7.45336]
[1779555915673,28.19,75375.1,139.2,-0.15633,0.00027,7.45336]
[1779555916244,28.19,75375.2,139.2,-0.1563,0.00027,7.45244]
[1779555921536,28.19,75371.85,139.2,-0.1572,0.00027,7.48041]
[1779555926846,28.19,75375.84,139.2,-0.15609,0.00027,7.44593]
[1779555931883,28.19,75376.65,139.2,-0.15572,0.00027,7.43038]
[1779555936918,28.18,75375.77,139.2,-0.15595,0.00027,7.43757]
[1779555937781,28.18,75375.77,139.2,-0.15595,0.00027,7.43757]
[1779555944065,28.18,75373.23,139.2,-0.15664,0.00027,7.45875]
[1779555950009,28.18,75372.57,139.2,-0.15679,0.00027,7.46358]
[1779555953032,28.18,75378.74,139.2,-0.1551,0.00027,7.41088]
[1779555953469,28.18,75378.74,139.2,-0.1551,0.00027,7.41088]
[1779555953701,28.18,75378.74,139.2,-0.1551,0.00027,7.41088]
[1779555959635,28.18,75378.84,139.2,-0.15506,0.00027,7.40989]
[1779555962694,28.18,75379.47,139.2,-0.15489,0.00027,7.40439]
[1779555973606,28.18,75380.5,139.2,-0.1546,0.00027,7.39546]
[1779555974343,28.18,75380.5,139.2,-0.1546,0.00027,7.39546]
[1779555978109,28.18,75380.08,139.2,-0.1547,0.00027,7.39862]
[1779555983241,28.17,75379.2,139.2,-0.15493,0.00027,7.40563]
[1779555989785,28.17,75379.26,139.2,-0.1549,0.00027,7.40487]
[1779555995328,28.17,75375.19,139.2,-0.15585,0.00027,7.43018]
[1779555996476,28.17,75375.19,139.2,-0.15585,0.00027,7.43018]
[1779555996685,28.17,75374.17,139.2,-0.15613,0.00027,7.43871]
[1779555997044,28.17,75374.17,139.2,-0.15613,0.00027,7.43871]
[1779555997342,28.17,75373.82,139.2,-0.15622,0.00027,7.44153]
[1779556002377,28.17,75372.59,139.2,-0.15653,0.00027,7.45118]
[1779556007412,28.16,75371.88,139.2,-0.1567,0.00027,7.45632]
[1779556012447,28.16,75371.83,139.2,-0.15668,0.00027,7.45586]
[1779556017486,28.16,75371.34,139.2,-0.15679,0.00027,7.45914]
[1779556019411,28.16,75371.34,139.2,-0.15679,0.00027,7.45914]
[1779556024535,28.15,75372.09,139.2,-0.1565,0.00027,7.45032]
[1779556030070,28.14,75372.17,139.2,-0.15643,0.00027,7.44801]
[1779556030081,28.14,75372.17,139.2,-0.15643,0.00027,7.44801]
[1779556036114,28.13,75372.13,139.2,-0.15639,0.00027,7.44674]
[1779556042661,28.12,75370.55,139.2,-0.15669,0.00027,7.45607]
[1779556046568,28.11,75369.83,139.2,-0.15685,0.00027,7.46096]
[1779556048214,28.11,75369.83,139.2,-0.15684,0.00027,7.46055]
[1779556048295,28.11,75369.83,139.2,-0.15684,0.00027,7.46055]
[1779556048301,28.11,75369.83,139.2,-0.15684,0.00027,7.46055]
[1779556049093,28.11,75369.83,139.2,-0.15681,0.00027,7.45972]
[1779556049557,28.11,75365.36,139.2,-0.15804,0.00028,7.49754]
[1779556050410,28.11,75359.21,139.2,-0.15973,0.00028,7.5496]
[1779556055752,28.1,75359.76,139.2,-0.15941,0.00028,7.53534]
[1779556058965,28.1,75359.48,139.2,-0.15947,0.00028,7.53727]
[1779556061793,28.1,75364.95,139.2,-0.15792,0.00028,7.4898]
[1779556066605,28.1,75365.22,139.2,-0.15783,0.00028,7.48695]
[1779556069405,28.09,75365.15,139.2,-0.15784,0.00028,7.48726]
[1779556072728,28.09,75365.31,139.2,-0.15779,0.00028,7.48562]
[1779556078476,28.09,75368.26,139.2,-0.15695,0.00028,7.45959]
[1779556080044,28.09,75368.93,139.2,-0.15675,0.00028,7.4537]
[1779556085962,28.09,75370.18,139.2,-0.15639,0.00027,7.44252]
[1779556088779,28.09,75374.31,139.2,-0.15526,0.00027,7.40724]
[1779556091613,28.09,75377.06,139.2,-0.15451,0.00027,7.38385]
[1779556091991,28.09,75377.06,139.2,-0.15451,0.00027,7.38385]
[1779556092857,28.09,75378.92,139.2,-0.154,0.00027,7.36803]
[1779556095066,28.09,75382.63,139.2,-0.153,0.00027,7.33657]
[1779556095112,28.09,75382.63,139.2,-0.153,0.00027,7.33657]
[1779556096930,28.09,75385.72,139.2,-0.15217,0.00027,7.31045]
[1779556103082,28.09,75388.02,139.2,-0.15158,0.00027,7.29178]
[1779556108103,28.09,75387.92,139.2,-0.15162,0.00027,7.29314]
[1779556114341,28.1,75387.96,139.2,-0.1515,0.00027,7.28506]
[1779556118723,28.1,75388.39,139.2,-0.15139,0.00027,7.28187]
[1779556120530,28.1,75396.23,139.2,-0.1493,0.00027,7.2155]
[1779556122551,28.1,75400.12,139.2,-0.14828,0.00027,7.18262]
[1779556122579,28.1,75400.12,139.2,-0.14828,0.00027,7.18262]
[1779556123263,28.1,75402.41,139.2,-0.14768,0.00026,7.16339]
[1779556129265,28.11,75403.86,139.2,-0.14735,0.00026,7.15301]
[1779556130497,28.11,75403.86,139.2,-0.14735,0.00026,7.15301]
[1779556136314,28.11,75405.49,139.2,-0.14699,0.00026,7.14127]
[1779556141349,28.12,75405.32,139.2,-0.14708,0.00026,7.14427]
[1779556152426,28.13,75404.75,139.2,-0.14734,0.00026,7.15257]
[1779556156557,28.14,75405.11,139.2,-0.14726,0.00026,7.15011]
[1779556162496,28.14,75405.34,139.2,-0.14728,0.00026,7.15064]
[1779556162824,28.14,75405.34,139.2,-0.14728,0.00026,7.15064]
[1779556168819,28.15,75405.41,139.2,-0.14731,0.00026,7.15162]
[1779556169403,28.15,75405.41,139.2,-0.14731,0.00026,7.15162]
[1779556175587,28.16,75405.47,139.2,-0.14723,0.00026,7.14524]
[1779556180623,28.16,75405.5,139.2,-0.14727,0.00026,7.14659]
[1779556185662,28.17,75404.77,139.2,-0.14752,0.00026,7.15434]
[1779556197746,28.18,75404.24,139.2,-0.14777,0.00026,7.16249]
[1779556202781,28.19,75404.36,139.2,-0.14778,0.00026,7.16286]
[1779556207875,28.19,75403.78,139.2,-0.14797,0.00026,7.16888]
[1779556208573,28.19,75403.78,139.2,-0.14797,0.00026,7.16888]
[1779556209673,28.19,75399.53,139.2,-0.14911,0.00027,7.20536]
[1779556208823,28.19,75393.98,139.2,-0.15058,0.00027,7.2524]
[1779556211357,28.2,75389.89,139.2,-0.15168,0.00027,7.28721]
[1779556212851,28.2,75381.23,139.2,-0.15403,0.00027,7.36091]
[1779556214098,28.2,75381.23,139.2,-0.15403,0.00027,7.36091]
[1779556220267,28.2,75381.18,139.2,-0.15404,0.00027,7.36125]
[1779556223559,28.2,75388.48,139.2,-0.15207,0.00027,7.29936]
[1779556225075,28.2,75381.88,139.2,-0.15386,0.00027,7.35542]
[1779556229803,28.2,75381.99,139.2,-0.15382,0.00027,7.35435]
[1779556235810,28.19,75381.7,139.2,-0.15376,0.00027,7.3482]
[1779556241391,28.19,75381.72,139.2,-0.15375,0.00027,7.34796]
[1779556246770,28.19,75381.63,139.2,-0.15376,0.00027,7.34832]
[1779556252124,28.19,75381.61,139.2,-0.15376,0.00027,7.34818]
[1779556253594,28.19,75381.61,139.2,-0.15376,0.00027,7.34818]
[1779556260062,28.19,75381.62,139.2,-0.15375,0.00027,7.34798]
[1779556263768,28.19,75381.69,139.2,-0.15372,0.00027,7.34695]
[1779556264208,28.19,75381.72,139.2,-0.15371,0.00027,7.34658]
[1779556265537,28.19,75381.72,139.2,-0.15371,0.00027,7.34658]
[1779556265638,28.19,75381.71,139.2,-0.15372,0.00027,7.34713]
[1779556267573,28.19,75381.56,139.2,-0.15376,0.00027,7.3484]
[1779556267672,28.19,75381.56,139.2,-0.15376,0.00027,7.34829]
[1779556268736,28.19,75381.56,139.2,-0.15376,0.00027,7.34829]
[1779556269495,28.19,75381.56,139.2,-0.15376,0.00027,7.34829]
[1779556272379,28.19,75381.65,139.2,-0.15376,0.00027,7.34815]
[1779556276112,28.2,75381.88,139.2,-0.15373,0.00027,7.34742]
[1779556276620,28.2,75381.88,139.2,-0.15373,0.00027,7.34742]
[1779556277498,28.21,75375.59,139.2,-0.15551,0.00027,7.40279]
[1779556278306,28.21,75370.15,139.2,-0.157,0.00027,7.44892]
[1779556281918,28.21,75367.03,139.2,-0.15789,0.00028,7.47632]
[1779556287369,28.22,75366.69,139.2,-0.15804,0.00028,7.4809]
[1779556292405,28.22,75365.95,139.2,-0.15815,0.00028,7.48019]
[1779556297519,28.23,75366.17,139.2,-0.15814,0.00028,7.47981]
[1779556302475,28.23,75360.92,139.2,-0.15965,0.00028,7.5261]
[1779556307509,28.24,75357.28,139.2,-0.1607,0.00028,7.55802]
[1779556312544,28.24,75353.73,139.2,-0.16173,0.00028,7.58914]
[1779556319594,28.25,75353.07,139.2,-0.16195,0.00028,7.59598]
[1779556324629,28.25,75353.11,139.2,-0.16197,0.00028,7.59653]
[1779556327121,28.25,75353.35,139.2,-0.16191,0.00028,7.59467]
[1779556328465,28.25,75353.39,139.2,-0.16191,0.00028,7.5947]
[1779556334699,28.26,75352.72,139.2,-0.16214,0.00028,7.60164]
[1779556339734,28.26,75352.14,139.2,-0.16233,0.00028,7.60745]
[1779556343762,28.26,75346.5,139.2,-0.16394,0.00028,7.65575]
[1779556348797,28.26,75347.19,139.2,-0.16376,0.00028,7.65045]
[1779556353832,28.27,75349.86,139.2,-0.1629,0.00028,7.6201]
[1779556358867,28.27,75350.08,139.2,-0.16286,0.00028,7.61897]
[1779556363906,28.27,75352.18,139.2,-0.16229,0.00028,7.60192]
[1779556368941,28.28,75352.08,139.2,-0.16235,0.00028,7.60361]
[1779556374983,28.28,75352.43,139.2,-0.16228,0.00028,7.6016]
[1779556380022,28.28,75354.3,139.2,-0.16178,0.00028,7.58663]
[1779556385058,28.29,75354.71,139.2,-0.1617,0.00028,7.58409]
[1779556387071,28.29,75361.63,139.2,-0.15978,0.00028,7.52601]
[1779556392106,28.29,75360.43,139.2,-0.16016,0.00028,7.53742]
[1779556398150,28.3,75361.32,139.2,-0.15996,0.00028,7.53143]
[1779556400352,28.3,75366.33,139.2,-0.15859,0.00028,7.48966]
[1779556406204,28.31,75367.71,139.2,-0.15828,0.00028,7.48001]
[1779556411205,28.31,75368.15,139.2,-0.1582,0.00028,7.47767]
[1779556417281,28.32,75367.7,139.2,-0.15827,0.00028,7.47553]
[1779556423323,28.33,75367.67,139.2,-0.15834,0.00028,7.47787]
[1779556430372,28.34,75367.53,139.2,-0.15846,0.00028,7.48146]
[1779556435407,28.35,75367.85,139.2,-0.15843,0.00028,7.48047]
[1779556435961,28.35,75367.85,139.2,-0.15843,0.00028,7.48047]
[1779556436713,28.35,75367.85,139.2,-0.15843,0.00028,7.48047]
[1779556441785,28.35,75367.85,139.2,-0.15849,0.00028,7.48252]
[1779556446484,28.36,75373.18,139.2,-0.15709,0.00027,7.43935]
[1779556451548,28.37,75375.87,139.2,-0.15642,0.00027,7.4187]
[1779556452416,28.37,75375.87,139.2,-0.15642,0.00027,7.4187]
[1779556458568,28.38,75376.26,139.2,-0.1564,0.00027,7.41836]
[1779556465617,28.39,75376.62,139.2,-0.15641,0.00027,7.41862]
[1779556469412,28.4,75376.69,139.2,-0.15643,0.00027,7.41925]
[1779556472666,28.4,75376.28,139.2,-0.15646,0.00027,7.41606]
[1779556477701,28.41,75376.16,139.2,-0.15657,0.00027,7.41925]
[1779556482736,28.42,75375.67,139.2,-0.15677,0.00027,7.42548]
[1779556489087,28.42,75375.76,139.2,-0.15676,0.00027,7.42514]
[1779556494820,28.44,75379.45,139.2,-0.1559,0.00027,7.39875]
[1779556500862,28.45,75378.96,139.2,-0.15612,0.00027,7.40553]
[1779556504890,28.46,75388.6,139.2,-0.15357,0.00027,7.32633]
[1779556510089,28.46,75388.57,139.2,-0.15364,0.00027,7.32873]
[1779556510933,28.47,75390.03,139.2,-0.15328,0.00027,7.3174]
[1779556516974,28.48,75393.87,139.2,-0.15233,0.00027,7.28776]
[1779556521006,28.48,75388.82,139.2,-0.15374,0.00027,7.33192]
[1779556525465,28.49,75389.34,139.2,-0.15364,0.00027,7.32874]
[1779556526037,28.49,75389.73,139.2,-0.15357,0.00027,7.32637]
[1779556526841,28.49,75389.73,139.2,-0.15357,0.00027,7.32637]
[1779556527792,28.49,75388.72,139.2,-0.15385,0.00027,7.33536]
[1779556528525,28.5,75391.84,139.2,-0.15303,0.00027,7.30969]
[1779556530774,28.5,75396.22,139.2,-0.1519,0.00027,7.27406]
[1779556532066,28.5,75396.51,139.2,-0.1517,0.00027,7.26381]
[1779556532822,28.5,75396.51,139.2,-0.1517,0.00027,7.26381]
[1779556537525,28.51,75398.48,139.2,-0.15126,0.00027,7.24975]
[1779556543156,28.53,75398.61,139.2,-0.15138,0.00027,7.25362]
[1779556546090,28.53,75398.61,139.2,-0.15138,0.00027,7.25362]
[1779556546171,28.54,75399.06,139.2,-0.15131,0.00027,7.2517]
[1779556553604,28.55,75399.88,139.2,-0.15116,0.00027,7.24685]
[1779556559268,28.56,75399.93,139.2,-0.15129,0.00027,7.25102]
[1779556564303,28.57,75400.34,139.2,-0.15126,0.00027,7.25016]
[1779556569338,28.58,75400.33,139.2,-0.15135,0.00027,7.25284]
[1779556577648,28.59,75401.03,139.2,-0.15121,0.00027,7.24854]
[1779556578189,28.6,75401.03,139.2,-0.15131,0.00027,7.25169]
[1779556579106,28.6,75401.03,139.2,-0.15131,0.00027,7.25169]
[1779556579107,28.6,75401.03,139.2,-0.15131,0.00027,7.25169]
[1779556578401,28.6,75411.43,139.2,-0.14857,0.00026,7.16481]
[1779556580415,28.6,75416.43,139.2,-0.14728,0.00026,7.12369]
[1779556585450,28.61,75418.39,139.2,-0.14681,0.00026,7.10871]
[1779556588703,28.61,75419.0,139.2,-0.14667,0.00026,7.10418]
[1779556594513,28.62,75420.92,139.2,-0.1461,0.00026,7.08182]
[1779556599547,28.62,75422.89,139.2,-0.14564,0.00026,7.06691]
[1779556604742,28.63,75423.29,139.2,-0.14558,0.00026,7.06487]
[1779556610625,28.64,75423.91,139.2,-0.14549,0.00026,7.06203]
[1779556615660,28.64,75424.32,139.2,-0.14543,0.00026,7.06032]
[1779556621701,28.65,75423.26,139.2,-0.14577,0.00026,7.07119]
[1779556630541,28.66,75421.22,139.2,-0.14635,0.00026,7.08976]
[1779556635422,28.66,75421.85,139.2,-0.14625,0.00026,7.08659]
[1779556640835,28.67,75418.43,139.2,-0.1472,0.00026,7.11733]
[1779556646420,28.67,75417.74,139.2,-0.14741,0.00026,7.12408]
[1779556649813,28.68,75417.78,139.2,-0.14743,0.00026,7.12471]
[1779556652288,28.68,75417.86,139.2,-0.14743,0.00026,7.12452]
[1779556657953,28.69,75412.65,139.2,-0.14869,0.00026,7.16091]
[1779556658596,28.69,75412.65,139.2,-0.14869,0.00026,7.16091]
[1779556658845,28.69,75412.65,139.2,-0.14869,0.00026,7.16091]
[1779556658961,28.69,75406.94,139.2,-0.1502,0.00026,7.20864]
[1779556659968,28.69,75395.43,139.2,-0.15326,0.00027,7.3049]
[1779556661283,28.69,75393.3,139.2,-0.15384,0.00027,7.32289]
[1779556661616,28.69,75393.3,139.2,-0.15384,0.00027,7.32289]
[1779556661628,28.69,75393.3,139.2,-0.15384,0.00027,7.32289]
[1779556661982,28.69,75393.52,139.2,-0.15379,0.00027,7.32152]
[1779556662272,28.69,75393.52,139.2,-0.15379,0.00027,7.32152]
[1779556668024,28.7,75394.06,139.2,-0.15374,0.00027,7.31983]
[1779556668910,28.7,75394.06,139.2,-0.15374,0.00027,7.31983]
[1779556671311,28.7,75394.06,139.2,-0.15375,0.00027,7.3203]
[1779556672450,28.71,75392.38,139.2,-0.15425,0.00027,7.33571]
[1779556672753,28.71,75392.38,139.2,-0.15425,0.00027,7.33571]
[1779556674671,28.71,75389.54,139.2,-0.15504,0.00027,7.36022]
[1779556678727,28.72,75388.34,139.2,-0.15541,0.00027,7.3718]
[1779556680552,28.72,75387.18,139.2,-0.15575,0.00027,7.38221]
[1779556681117,28.72,75387.23,139.2,-0.15574,0.00027,7.38192]
[1779556684847,28.72,75386.48,139.2,-0.15595,0.00027,7.38851]
[1779556684872,28.72,75386.48,139.2,-0.15595,0.00027,7.38851]
[1779556685145,28.72,75381.59,139.2,-0.15728,0.00027,7.42932]
[1779556686664,28.72,75378.99,139.2,-0.158,0.00027,7.45129]
[1779556692193,28.73,75376.26,139.2,-0.15879,0.00027,7.47569]
[1779556693403,28.73,75376.01,139.2,-0.15887,0.00027,7.47803]
[1779556694006,28.73,75376.01,139.2,-0.15887,0.00027,7.47803]
[1779556695272,28.73,75375.69,139.2,-0.15897,0.00027,7.4812]
[1779556695895,28.73,75375.69,139.2,-0.15897,0.00027,7.4812]
[1779556701257,28.74,75373.23,139.2,-0.15969,0.00027,7.50308]
[1779556706292,28.74,75374.36,139.2,-0.15942,0.00027,7.49485]
[1779556709761,28.75,75376.34,139.2,-0.1589,0.00027,7.47887]
[1779556710416,28.75,75376.65,139.2,-0.15883,0.00027,7.47683]
[1779556711371,28.75,75376.31,139.2,-0.15892,0.00027,7.47966]
[1779556717371,28.75,75376.55,139.2,-0.15878,0.00027,7.47115]
[1779556722406,28.76,75376.53,139.2,-0.15883,0.00027,7.47269]
[1779556727441,28.77,75376.52,139.2,-0.15888,0.00027,7.47414]
[1779556732476,28.77,75377.38,139.2,-0.15869,0.00027,7.46836]
[1779556735941,28.77,75377.38,139.2,-0.15869,0.00027,7.46836]
[1779556742546,28.78,75376.44,139.2,-0.15904,0.00027,7.47898]
[1779556748828,28.79,75377.14,139.2,-0.15888,0.00027,7.47422]
[1779556751426,28.79,75377.37,139.2,-0.15885,0.00027,7.4734]
[1779556751828,28.79,75377.37,139.2,-0.15885,0.00027,7.4734]
[1779556752318,28.79,75377.37,139.2,-0.15885,0.00027,7.4734]
[1779556752368,28.79,75377.81,139.2,-0.15874,0.00027,7.47001]
[1779556760691,28.8,75385.27,139.2,-0.15682,0.00027,7.4111]
[1779556763508,28.81,75385.32,139.2,-0.15682,0.00027,7.41135]
[1779556764055,28.81,75385.32,139.2,-0.15682,0.00027,7.41135]
[1779556766470,28.81,75379.41,139.2,-0.15845,0.00027,7.46132]
[1779556771768,28.82,75378.64,139.2,-0.15858,0.00027,7.46078]
[1779556776803,28.82,75379.4,139.2,-0.15841,0.00027,7.45575]
[1779556781838,28.83,75379.98,139.2,-0.1583,0.00027,7.45227]
[1779556786875,28.83,75380.05,139.2,-0.15832,0.00027,7.45304]
[1779556793922,28.84,75379.78,139.2,-0.15846,0.00027,7.45715]
[1779556798957,28.84,75379.92,139.2,-0.15847,0.00027,7.45757]
[1779556804000,28.85,75379.9,139.2,-0.15852,0.00027,7.45906]
[1779556804414,28.85,75379.9,139.2,-0.15852,0.00027,7.45906]
[1779556806407,28.85,75380.02,139.2,-0.1585,0.00027,7.45859]
[1779556819106,28.86,75379.78,139.2,-0.15868,0.00027,7.46394]
[1779556824976,28.87,75379.71,139.2,-0.15871,0.00027,7.46503]
[1779556825148,28.87,75374.76,139.2,-0.16009,0.00027,7.50704]
[1779556826155,28.87,75364.65,139.2,-0.16288,0.00028,7.59094]
[1779556826609,28.87,75364.65,139.2,-0.16288,0.00028,7.59094]
[1779556827268,28.87,75364.65,139.2,-0.16288,0.00028,7.59094]
[1779556828022,28.87,75363.77,139.2,-0.16313,0.00028,7.59831]
[1779556828028,28.87,75363.77,139.2,-0.16313,0.00028,7.59831]
[1779556828169,28.87,75355.82,139.2,-0.16534,0.00028,7.66417]
[1779556832086,28.87,75355.26,139.2,-0.16537,0.00028,7.66078]
[1779556837232,28.88,75355.89,139.2,-0.16522,0.00028,7.65641]
[1779556841626,28.88,75355.81,139.2,-0.16527,0.00028,7.65766]
[1779556843107,28.88,75355.13,139.2,-0.16546,0.00028,7.66348]
[1779556843274,28.88,75353.72,139.2,-0.16586,0.00028,7.67532]
[1779556849316,28.89,75353.38,139.2,-0.16601,0.00028,7.67971]
[1779556854351,28.89,75354.34,139.2,-0.16579,0.00028,7.6731]
[1779556859386,28.9,75354.49,139.2,-0.16579,0.00028,7.67321]
[1779556864421,28.9,75354.21,139.2,-0.16591,0.00028,7.67685]
[1779556864889,28.9,75354.21,139.2,-0.16591,0.00028,7.67685]
[1779556865004,28.9,75354.21,139.2,-0.16591,0.00028,7.67685]
[1779556865186,28.9,75354.21,139.2,-0.16591,0.00028,7.67685]
[1779556865428,28.9,75363.99,139.2,-0.1632,0.00028,7.59628]
[1779556865915,28.9,75363.99,139.2,-0.1632,0.00028,7.59628]
[1779556866561,28.91,75366.02,139.2,-0.16265,0.00028,7.5799]
[1779556866840,28.91,75366.02,139.2,-0.16265,0.00028,7.5799]
[1779556867835,28.91,75366.02,139.2,-0.16265,0.00028,7.5799]
[1779556867840,28.91,75366.02,139.2,-0.16265,0.00028,7.5799]
[1779556867937,28.91,75365.83,139.2,-0.16272,0.00028,7.5819]
[1779556871958,28.91,75365.5,139.2,-0.16284,0.00028,7.58556]
[1779556872059,28.91,75365.55,139.2,-0.16285,0.00028,7.58575]
[1779556876527,28.92,75365.66,139.2,-0.16284,0.00028,7.58566]
[1779556877078,28.92,75365.66,139.2,-0.16288,0.00028,7.58683]
[1779556878521,28.92,75370.57,139.2,-0.16154,0.00027,7.54666]
[1779556880235,28.92,75370.57,139.2,-0.16154,0.00027,7.54666]
[1779556880334,28.93,75371.37,139.2,-0.16135,0.00027,7.54092]
[1779556880512,28.93,75371.37,139.2,-0.16135,0.00027,7.54092]
[1779556881396,28.93,75371.37,139.2,-0.16135,0.00027,7.54092]
[1779556881398,28.93,75371.37,139.2,-0.16135,0.00027,7.54092]
[1779556884938,28.93,75369.08,139.2,-0.162,0.00028,7.56043]
[1779556885039,28.93,75369.08,139.2,-0.162,0.00028,7.56054]
[1779556886389,28.93,75369.08,139.2,-0.162,0.00028,7.56054]
[1779556887346,28.93,75369.38,139.2,-0.16193,0.00028,7.55817]
[1779556892619,28.94,75371.04,139.2,-0.16145,0.00027,7.53965]
[1779556895332,28.95,75370.55,139.2,-0.16161,0.00027,7.5443]
[1779556896796,28.95,75371.82,139.2,-0.1613,0.00027,7.535]
[1779556896810,28.95,75372.0,139.2,-0.16127,0.00027,7.53412]
[1779556902436,28.96,75371.72,139.2,-0.16139,0.00027,7.53783]
[1779556905293,28.96,75371.26,139.2,-0.16155,0.00027,7.54266]
[1779556907108,28.97,75370.47,139.2,-0.16179,0.00027,7.54986]
[1779556907122,28.97,75368.83,139.2,-0.16226,0.00028,7.56404]
[1779556907726,28.97,75363.84,139.2,-0.16364,0.00028,7.60521]
[1779556908733,28.97,75351.59,139.2,-0.16706,0.00028,7.70656]
[1779556911160,28.97,75350.57,139.2,-0.16736,0.00028,7.71518]
[1779556911262,28.97,75350.5,139.2,-0.16739,0.00028,7.71617]
[1779556916526,28.97,75349.87,139.2,-0.16758,0.00028,7.72179]
[1779556922511,28.98,75351.12,139.2,-0.16725,0.00028,7.71207]
[1779556924844,28.98,75358.91,139.2,-0.16509,0.00028,7.64829]
[1779556926859,28.98,75364.36,139.2,-0.16359,0.00028,7.60376]
[1779556928743,28.98,75364.34,139.2,-0.1636,0.00028,7.60416]
[1779556934742,28.98,75363.86,139.2,-0.16375,0.00028,7.60848]
[1779556937326,28.98,75363.86,139.2,-0.16375,0.00028,7.60853]
[1779556937964,28.98,75360.2,139.2,-0.16477,0.00028,7.63875]
[1779556937982,28.98,75351.72,139.2,-0.16713,0.00028,7.70862]
[1779556941964,28.99,75338.26,139.2,-0.17096,0.00028,7.82004]
[1779556943395,28.99,75338.26,139.2,-0.17096,0.00028,7.82004]
[1779556943869,28.99,75334.22,139.2,-0.17211,0.00029,7.8534]
[1779556943978,28.99,75339.42,139.2,-0.17063,0.00028,7.81065]
[1779556949015,28.99,75343.86,139.2,-0.16938,0.00028,7.77436]
[1779556953895,28.99,75343.84,139.2,-0.16927,0.00028,7.76654]
[1779556954050,28.99,75343.66,139.2,-0.16932,0.00028,7.76802]
[1779556954855,28.99,75343.66,139.2,-0.16932,0.00028,7.76802]
[1779556956575,28.99,75343.77,139.2,-0.16929,0.00028,7.76737]
[1779556956856,28.99,75343.77,139.2,-0.16929,0.00028,7.76737]
[1779556957230,28.99,75343.77,139.2,-0.16929,0.00028,7.76737]
[1779556957493,28.99,75343.77,139.2,-0.16929,0.00028,7.76737]
[1779556957786,28.99,75343.68,139.2,-0.16933,0.00028,7.76837]
[1779556958246,28.99,75343.68,139.2,-0.16933,0.00028,7.76837]
[1779556962709,29.0,75346.37,139.2,-0.16861,0.00028,7.74739]
[1779556962944,29.0,75346.37,139.2,-0.16861,0.00028,7.74739]
[1779556963902,29.0,75346.37,139.2,-0.16862,0.00028,7.74768]
[1779556964770,29.0,75346.72,139.2,-0.16854,0.00028,7.7454]
[1779556965727,29.0,75347.09,139.2,-0.16845,0.00028,7.74265]
[1779556966346,29.0,75347.09,139.2,-0.16845,0.00028,7.74265]
[1779556968864,29.0,75347.7,139.2,-0.1683,0.00028,7.73854]
[1779556972045,29.01,75345.36,139.2,-0.169,0.00028,7.7587]
[1779556972949,29.01,75343.81,139.2,-0.16944,0.00028,7.77172]
[1779556976205,29.01,75337.03,139.2,-0.1714,0.00028,7.82842]
[1779556977077,29.01,75337.03,139.2,-0.1714,0.00028,7.82842]
[1779556979138,29.02,75337.92,139.2,-0.17116,0.00028,7.82151]
[1779556981195,29.02,75337.86,139.2,-0.17119,0.00028,7.82241]
[1779556983265,29.02,75339.92,139.2,-0.17062,0.00028,7.80592]
[1779556983674,29.02,75339.05,139.2,-0.17088,0.00028,7.81329]
[1779556986676,29.02,75338.76,139.2,-0.17096,0.00028,7.81583]
[1779556987796,29.02,75338.69,139.2,-0.17099,0.00028,7.81656]
[1779556988830,29.02,75337.93,139.2,-0.17121,0.00028,7.82288]
[1779556991852,29.02,75337.47,139.2,-0.17135,0.00028,7.82687]
[1779556992758,29.02,75337.61,139.2,-0.17131,0.00028,7.82579]
[1779556997441,29.02,75337.73,139.2,-0.17128,0.00028,7.82495]
[1779557000507,29.02,75337.72,139.2,-0.17129,0.00028,7.82534]
[1779557001443,29.02,75337.72,139.2,-0.1713,0.00028,7.82542]
[1779557007421,29.03,75337.8,139.2,-0.17129,0.00028,7.82541]
[1779557016484,29.03,75338.61,139.2,-0.17096,0.00028,7.81115]
[1779557017538,29.03,75338.61,139.2,-0.17096,0.00028,7.81115]
[1779557023533,29.03,75339.42,139.2,-0.17075,0.00028,7.80529]
[1779557032600,29.04,75340.59,139.2,-0.17046,0.00028,7.79671]
[1779557037634,29.04,75340.5,139.2,-0.1705,0.00028,7.79811]
[1779557042648,29.04,75340.3,139.2,-0.17058,0.00028,7.80024]
[1779557046959,29.05,75340.54,139.2,-0.17053,0.00028,7.79872]
[1779557047038,29.05,75340.54,139.2,-0.17053,0.00028,7.79872]
[1779557052739,29.05,75341.17,139.2,-0.17037,0.00028,7.79436]
[1779557057774,29.05,75341.98,139.2,-0.17016,0.00028,7.78832]
[1779557059490,29.05,75341.98,139.2,-0.17016,0.00028,7.78832]
[1779557061772,29.05,75341.99,139.2,-0.17017,0.00028,7.78861]
[1779557061790,29.05,75341.99,139.2,-0.17017,0.00028,7.78861]
[1779557061800,29.05,75341.99,139.2,-0.17017,0.00028,7.78861]
[1779557063669,29.05,75346.89,139.2,-0.1688,0.00028,7.74864]
[1779557063674,29.05,75346.89,139.2,-0.1688,0.00028,7.74864]
[1779557064055,29.05,75351.17,139.2,-0.1676,0.00028,7.71366]
[1779557066144,29.05,75352.11,139.2,-0.16734,0.00028,7.70607]
[1779557066282,29.05,75352.11,139.2,-0.16734,0.00028,7.70607]
[1779557068044,29.06,75352.37,139.2,-0.16728,0.00028,7.7042]
[1779557069469,29.06,75354.19,139.2,-0.16677,0.00028,7.68938]
[1779557069484,29.06,75354.19,139.2,-0.16677,0.00028,7.68938]
[1779557069577,29.06,75354.19,139.2,-0.16677,0.00028,7.68938]
[1779557069598,29.06,75354.19,139.2,-0.16677,0.00028,7.68938]
[1779557073808,29.06,75355.55,139.2,-0.16628,0.00028,7.67053]
[1779557073860,29.06,75355.55,139.2,-0.16628,0.00028,7.67053]
[1779557077514,29.06,75356.22,139.2,-0.16611,0.00028,7.66551]
[1779557077603,29.06,75356.22,139.2,-0.16611,0.00028,7.66551]
[1779557077913,29.06,75356.83,139.2,-0.16595,0.00028,7.66085]
[1779557080879,29.07,75356.67,139.2,-0.16603,0.00028,7.66302]
[1779557080935,29.07,75356.55,139.2,-0.16607,0.00028,7.66444]
[1779557082880,29.07,75356.4,139.2,-0.16612,0.00028,7.66585]
[1779557087654,29.07,75356.63,139.2,-0.16607,0.00028,7.66433]
[1779557087668,29.07,75356.63,139.2,-0.16607,0.00028,7.66433]
[1779557087780,29.07,75357.63,139.2,-0.16581,0.00028,7.65669]
[1779557090667,29.07,75359.35,139.2,-0.16535,0.00028,7.64298]
[1779557091005,29.08,75359.39,139.2,-0.16535,0.00028,7.64311]
[1779557093993,29.08,75359.35,139.2,-0.16539,0.00028,7.6444]
[1779557099060,29.09,75358.22,139.2,-0.1658,0.00028,7.65651]
[1779557104699,29.1,75358.94,139.2,-0.16567,0.00028,7.65248]
[1779557109468,29.11,75361.17,139.2,-0.16513,0.00028,7.63662]
[1779557115174,29.12,75363.17,139.2,-0.16469,0.00028,7.6238]
[1779557120210,29.13,75361.57,139.2,-0.16522,0.00028,7.6395]
[1779557126252,29.15,75361.62,139.2,-0.16531,0.00028,7.64206]
[1779557132294,29.16,75361.58,139.2,-0.1653,0.00028,7.63736]
[1779557137330,29.17,75361.34,139.2,-0.16545,0.00028,7.64179]
[1779557142365,29.18,75361.41,139.2,-0.16551,0.00028,7.64366]
[1779557147400,29.19,75361.17,139.2,-0.16566,0.00028,7.64801]
[1779557152435,29.2,75361.34,139.2,-0.16569,0.00028,7.64901]
[1779557157470,29.21,75360.52,139.2,-0.16599,0.00028,7.65809]
[1779557162505,29.22,75360.36,139.2,-0.16612,0.00028,7.66167]
[1779557167540,29.23,75360.08,139.2,-0.16627,0.00028,7.66619]
[1779557168789,29.23,75360.08,139.2,-0.16627,0.00028,7.66619]
[1779557168949,29.23,75360.08,139.2,-0.16627,0.00028,7.66619]
[1779557169554,29.23,75355.17,139.2,-0.16766,0.00028,7.70693]
[1779557170790,29.23,75355.1,139.2,-0.16768,0.00028,7.70765]
[1779557176603,29.24,75354.84,139.2,-0.16778,0.00028,7.71062]
[1779557181638,29.24,75354.8,139.2,-0.16782,0.00028,7.71164]
[1779557187684,29.24,75354.9,139.2,-0.16782,0.00028,7.71165]
[1779557192719,29.24,75355.29,139.2,-0.1676,0.00028,7.70072]
[1779557197754,29.25,75355.24,139.2,-0.16763,0.00028,7.70186]
[1779557201303,29.25,75355.3,139.2,-0.16763,0.00028,7.70181]
[1779557201356,29.25,75355.3,139.2,-0.16763,0.00028,7.70181]
[1779557202230,29.25,75356.01,139.2,-0.16744,0.00028,7.69616]
[1779557202499,29.25,75356.01,139.2,-0.16744,0.00028,7.69616]
[1779557203222,29.25,75358.79,139.2,-0.16667,0.00028,7.67362]
[1779557203796,29.25,75359.44,139.2,-0.1665,0.00028,7.6685]
[1779557208226,29.25,75360.03,139.2,-0.16635,0.00028,7.66415]
[1779557208231,29.25,75360.03,139.2,-0.16635,0.00028,7.66415]
[1779557209843,29.25,75359.65,139.2,-0.16646,0.00028,7.66757]
[1779557210135,29.25,75359.65,139.2,-0.16646,0.00028,7.66757]
[1779557210186,29.26,75358.48,139.2,-0.16679,0.00028,7.67727]
[1779557211853,29.26,75353.17,139.2,-0.16829,0.00028,7.7209]
[1779557217690,29.26,75352.85,139.2,-0.16839,0.00028,7.72382]
[1779557219603,29.26,75352.71,139.2,-0.16843,0.00028,7.72523]
[1779557224944,29.26,75352.61,139.2,-0.16848,0.00028,7.72655]
[1779557229979,29.26,75352.5,139.2,-0.16852,0.00028,7.72772]
[1779557233919,29.26,75352.44,139.2,-0.16854,0.00028,7.72839]
[1779557233945,29.26,75352.44,139.2,-0.16854,0.00028,7.72839]
[1779557236904,29.26,75346.84,139.2,-0.17012,0.00028,7.77403]
[1779557237031,29.26,75346.5,139.2,-0.17021,0.00028,7.77679]
[1779557239953,29.26,75346.02,139.2,-0.17035,0.00028,7.78093]
[1779557245150,29.27,75343.58,139.2,-0.17106,0.00028,7.80132]
[1779557251129,29.27,75344.2,139.2,-0.17078,0.00028,7.78858]
[1779557256164,29.27,75344.9,139.2,-0.1706,0.00028,7.78347]
[1779557262206,29.27,75344.09,139.2,-0.17085,0.00028,7.79078]
[1779557267240,29.28,75345.05,139.2,-0.1706,0.00028,7.78352]
[1779557269361,29.28,75345.35,139.2,-0.17052,0.00028,7.78119]
[1779557269390,29.28,75345.35,139.2,-0.17052,0.00028,7.78119]
[1779557269441,29.28,75345.39,139.2,-0.17052,0.00028,7.78111]
[1779557275297,29.28,75347.5,139.2,-0.16992,0.00028,7.76391]
[1779557277970,29.28,75347.5,139.2,-0.16992,0.00028,7.76392]
[1779557278318,29.28,75347.91,139.2,-0.16981,0.00028,7.76059]
[1779557284403,29.28,75346.91,139.2,-0.1701,0.00028,7.76917]
[1779557284497,29.28,75351.78,139.2,-0.16874,0.00028,7.72981]
[1779557288318,29.28,75353.12,139.2,-0.16838,0.00028,7.71914]
[1779557288780,29.28,75353.16,139.2,-0.16837,0.00028,7.71907]
[1779557289410,29.28,75353.16,139.2,-0.16837,0.00028,7.71907]
[1779557289415,29.28,75353.16,139.2,-0.16837,0.00028,7.71907]
[1779557289911,29.28,75353.51,139.2,-0.16828,0.00028,7.71624]
[1779557289912,29.28,75353.51,139.2,-0.16828,0.00028,7.71624]
[1779557295437,29.28,75354.45,139.2,-0.16799,0.00028,7.70776]
[1779557295980,29.28,75354.45,139.2,-0.16799,0.00028,7.70776]
[1779557300989,29.28,75357.28,139.2,-0.16717,0.00028,7.68383]
[1779557303523,29.28,75357.95,139.2,-0.16697,0.00028,7.67811]
[1779557311550,29.27,75358.04,139.2,-0.16677,0.00028,7.6677]
[1779557315775,29.27,75358.04,139.2,-0.16677,0.00028,7.6677]
[1779557321620,29.27,75360.29,139.2,-0.1661,0.00028,7.64801]
[1779557326546,29.26,75360.81,139.2,-0.16594,0.00028,7.64332]
[1779557331690,29.26,75363.96,139.2,-0.16505,0.00028,7.61711]
[1779557336725,29.26,75364.56,139.2,-0.16487,0.00028,7.61189]
[1779557337759,29.26,75364.56,139.2,-0.16487,0.00028,7.61189]
[1779557338818,29.26,75365.81,139.2,-0.16453,0.00028,7.60163]
[1779557340720,29.26,75366.66,139.2,-0.16429,0.00028,7.59462]
[1779557342331,29.26,75366.05,139.2,-0.16446,0.00028,7.59955]
[1779557342617,29.26,75366.05,139.2,-0.16446,0.00028,7.59955]
[1779557345995,29.26,75366.58,139.2,-0.16431,0.00028,7.59514]
[1779557349995,29.26,75366.58,139.2,-0.16431,0.00028,7.59511]
[1779557350117,29.26,75366.58,139.2,-0.16431,0.00028,7.59511]
[1779557351143,29.26,75364.2,139.2,-0.16496,0.00028,7.61453]
[1779557357121,29.26,75364.76,139.2,-0.16481,0.00028,7.60986]
[1779557358472,29.26,75364.52,139.2,-0.16487,0.00028,7.6118]
[1779557358475,29.26,75364.52,139.2,-0.16487,0.00028,7.6118]
[1779557358861,29.26,75364.52,139.2,-0.16487,0.00028,7.6118]
[1779557358960,29.26,75364.52,139.2,-0.16487,0.00028,7.6118]
[1779557358990,29.26,75364.52,139.2,-0.16487,0.00028,7.6118]
[1779557358890,29.26,75379.77,139.2,-0.16069,0.00027,7.48724]
[1779557359173,29.26,75379.77,139.2,-0.16069,0.00027,7.48724]
[1779557359338,29.26,75379.77,139.2,-0.16069,0.00027,7.48724]
[1779557359516,29.26,75379.77,139.2,-0.16069,0.00027,7.48724]
[1779557359938,29.26,75406.21,139.2,-0.15361,0.00026,7.27107]
[1779557360505,29.26,75406.21,139.2,-0.15361,0.00026,7.27107]
[1779557361659,29.26,75406.34,139.2,-0.15358,0.00026,7.27019]
[1779557362368,29.26,75407.93,139.2,-0.15317,0.00026,7.25738]
[1779557362487,29.26,75407.93,139.2,-0.15317,0.00026,7.25738]
[1779557362907,29.26,75408.17,139.2,-0.1531,0.00026,7.25539]
[1779557364457,29.26,75407.77,139.2,-0.15321,0.00026,7.2587]
[1779557364535,29.26,75407.77,139.2,-0.15321,0.00026,7.2587]
[1779557365846,29.26,75407.77,139.2,-0.15321,0.00026,7.25874]
[1779557369271,29.26,75407.74,139.2,-0.15322,0.00026,7.25908]
[1779557369277,29.26,75407.74,139.2,-0.15322,0.00026,7.25908]
[1779557373385,29.26,75405.41,139.2,-0.15369,0.00026,7.26932]
[1779557373984,29.26,75398.55,139.2,-0.1555,0.00027,7.32527]
[1779557375998,29.26,75393.01,139.2,-0.15697,0.00027,7.37036]
[1779557381191,29.26,75392.89,139.2,-0.15699,0.00027,7.3708]
[1779557389336,29.25,75392.75,139.2,-0.15698,0.00027,7.37063]
[1779557395134,29.24,75397.03,139.2,-0.15577,0.00027,7.33358]
[1779557398859,29.24,75397.19,139.2,-0.15573,0.00027,7.33209]
[1779557400185,29.24,75397.06,139.2,-0.15574,0.00027,7.33261]
[1779557406747,29.23,75397.62,139.2,-0.15556,0.00027,7.32695]
[1779557407812,29.23,75398.74,139.2,-0.15525,0.00027,7.31745]
[1779557411127,29.23,75404.67,139.2,-0.15367,0.00026,7.2686]
[1779557412323,29.23,75408.09,139.2,-0.15276,0.00026,7.24047]
[1779557415509,29.23,75411.65,139.2,-0.15182,0.00026,7.21134]
[1779557416005,29.23,75411.65,139.2,-0.15182,0.00026,7.21134]
[1779557416090,29.23,75411.65,139.2,-0.15182,0.00026,7.21128]
[1779557416281,29.23,75411.23,139.2,-0.15193,0.00026,7.21469]
[1779557420309,29.23,75405.3,139.2,-0.15347,0.00026,7.26258]
[1779557422487,29.23,75404.33,139.2,-0.15372,0.00026,7.2703]
[1779557422576,29.23,75404.2,139.2,-0.15375,0.00026,7.27114]
[1779557425909,29.23,75403.66,139.2,-0.15389,0.00026,7.27534]
[1779557427318,29.22,75403.79,139.2,-0.15384,0.00026,7.27396]
[1779557427358,29.22,75412.07,139.2,-0.15166,0.00026,7.20614]
[1779557432393,29.22,75413.6,139.2,-0.15109,0.00026,7.18432]
[1779557437869,29.22,75413.77,139.2,-0.15103,0.00026,7.18236]
[1779557445484,29.22,75415.51,139.2,-0.15054,0.00026,7.16705]
[1779557446727,29.22,75415.51,139.2,-0.15054,0.00026,7.16705]
[1779557447403,29.21,75415.34,139.2,-0.15058,0.00026,7.16823]
[1779557448453,29.21,75415.49,139.2,-0.15054,0.00026,7.167]
[1779557448796,29.21,75415.49,139.2,-0.15054,0.00026,7.167]
[1779557450147,29.21,75414.53,139.2,-0.15078,0.00026,7.17448]
[1779557452782,29.21,75410.29,139.2,-0.15188,0.00026,7.20877]
[1779557453121,29.21,75410.13,139.2,-0.15191,0.00026,7.20962]
[1779557453141,29.21,75410.13,139.2,-0.15191,0.00026,7.20962]
[1779557455259,29.21,75403.4,139.2,-0.15367,0.00026,7.26455]
[1779557460485,29.2,75406.87,139.2,-0.15272,0.00026,7.23505]
[1779557463055,29.2,75413.18,139.2,-0.15105,0.00026,7.183]
[1779557468873,29.2,75416.61,139.2,-0.15014,0.00026,7.15431]
[1779557477566,29.2,75417.93,139.2,-0.14977,0.00026,7.14267]
[1779557483396,29.2,75419.27,139.2,-0.1494,0.00026,7.13119]
[1779557484093,29.2,75419.27,139.2,-0.1494,0.00026,7.13119]
[1779557484133,29.19,75419.27,139.2,-0.1494,0.00026,7.13101]
[1779557484147,29.19,75419.27,139.2,-0.1494,0.00026,7.13101]
[1779557484758,29.19,75419.72,139.2,-0.14927,0.00026,7.12687]
[1779557489794,29.15,75424.52,139.2,-0.1477,0.00026,7.07737]
[1779557492762,29.12,75425.49,139.2,-0.14708,0.00026,7.05331]
[1779557492804,29.11,75425.49,139.2,-0.14697,0.00026,7.04974]
[1779557495852,29.06,75425.15,139.2,-0.14666,0.00026,7.03969]
[1779557501878,28.92,75421.42,139.2,-0.14648,0.00026,7.03349]
[1779557506912,28.91,75423.85,139.2,-0.14576,0.00026,7.0106]
[1779557511948,28.9,75423.27,139.2,-0.14582,0.00026,7.01263]
[1779557518997,28.89,75423.93,139.2,-0.14554,0.00026,7.00341]
[1779557525042,28.88,75421.23,139.2,-0.14614,0.00026,7.02256]
[1779557529774,28.87,75419.67,139.2,-0.14649,0.00026,7.03377]
[1779557529796,28.87,75419.67,139.2,-0.14649,0.00026,7.03377]
[1779557531552,28.86,75418.83,139.2,-0.14665,0.00026,7.039]
[1779557531554,28.86,75418.83,140.2,-0.14665,0.00026,7.039]
[1779557531633,28.86,75418.83,140.2,-0.14665,0.00026,7.039]
[1779557532367,28.86,75418.98,140.2,-0.1466,0.00026,7.03719]
[1779557533618,28.86,75418.98,140.2,-0.1466,0.00026,7.03719]
[1779557536119,28.83,75413.48,140.2,-0.14778,0.00026,7.07481]
[1779557541154,28.76,75412.74,140.2,-0.14738,0.00026,7.06173]
[1779557547196,28.75,75412.67,140.2,-0.14729,0.00026,7.05879]
[1779557548602,28.75,75412.67,140.2,-0.14729,0.00026,7.05879]
[1779557554249,28.71,75409.42,140.2,-0.1477,0.00026,7.06778]
[1779557559140,28.71,75409.5,140.2,-0.14766,0.00026,7.06653]
[1779557565328,28.69,75409.5,140.2,-0.14748,0.00026,7.06074]
[1779557571370,28.67,75409.57,140.2,-0.14736,0.00026,7.05676]
[1779557574094,28.67,75409.57,140.2,-0.14736,0.00026,7.05676]
[1779557574861,28.67,75410.85,140.2,-0.14697,0.00026,7.04444]
[1779557581059,28.66,75415.86,140.2,-0.14558,0.00026,7.00011]
[1779557585081,28.65,75416.18,140.2,-0.14544,0.00026,6.99553]
[1779557585192,28.65,75416.18,140.2,-0.14544,0.00026,6.99553]
[1779557585804,28.65,75416.17,140.2,-0.14541,0.00026,6.99465]
[1779557589613,28.64,75409.33,140.2,-0.14714,0.00026,7.04953]
[1779557592517,28.63,75404.06,140.2,-0.14847,0.00026,7.09176]
[1779557597742,28.63,75403.63,140.2,-0.14853,0.00026,7.09351]
[1779557603593,28.61,75401.6,140.2,-0.14891,0.00026,7.10545]
[1779557607838,28.6,75401.61,140.2,-0.14886,0.00026,7.1041]
[1779557614671,28.58,75401.67,140.2,-0.14853,0.00026,7.08949]
[1779557620713,28.57,75399.14,140.2,-0.14909,0.00027,7.10701]
[1779557626754,28.55,75402.75,140.2,-0.14802,0.00026,7.07325]
[1779557629777,28.55,75410.11,140.2,-0.14603,0.00026,7.00998]
[1779557633624,28.54,75412.99,140.2,-0.14521,0.00026,6.98388]
[1779557636878,28.54,75413.73,140.2,-0.14498,0.00026,6.97628]
[1779557642868,28.52,75414.79,140.2,-0.1446,0.00026,6.96413]
[1779557645058,28.52,75414.79,140.2,-0.14459,0.00026,6.96367]
[1779557645148,28.52,75420.28,140.2,-0.14315,0.00026,6.91731]
[1779557647045,28.52,75423.48,140.2,-0.14231,0.00026,6.89016]
[1779557647146,28.52,75420.35,140.2,-0.1431,0.00026,6.91594]
[1779557652940,28.5,75415.26,140.2,-0.14432,0.00026,6.9551]
[1779557657961,28.46,75414.9,140.2,-0.14404,0.00026,6.94598]
[1779557658615,28.46,75414.46,140.2,-0.14412,0.00026,6.94852]
[1779557660682,28.43,75414.37,140.2,-0.14395,0.00026,6.94298]
[1779557665607,28.43,75414.37,140.2,-0.1439,0.00026,6.94127]
[1779557665706,28.42,75414.37,140.2,-0.14386,0.00026,6.94014]
[1779557671066,28.41,75415.56,140.2,-0.14334,0.00026,6.91915]
[1779557675922,28.41,75415.85,140.2,-0.14324,0.00026,6.91591]
[1779557676101,28.41,75415.8,140.2,-0.14321,0.00026,6.91512]
[1779557676508,28.41,75415.8,140.2,-0.14321,0.00026,6.91512]
[1779557682143,28.39,75421.3,140.2,-0.14169,0.00026,6.86592]
[1779557683499,28.39,75421.4,140.2,-0.14165,0.00026,6.8646]
[1779557690520,28.38,75421.13,140.2,-0.14165,0.00026,6.86445]
[1779557691691,28.38,75421.13,140.2,-0.14162,0.00026,6.86349]
[1779557692153,28.38,75421.13,140.2,-0.14162,0.00026,6.86349]
[1779557692159,28.38,75421.13,140.2,-0.14162,0.00026,6.86349]
[1779557692264,28.38,75405.17,140.2,-0.14576,0.00026,6.99674]
[1779557693220,28.38,75395.53,140.2,-0.1483,0.00027,7.07733]
[1779557696346,28.37,75394.73,140.2,-0.14847,0.00027,7.08284]
[1779557697940,28.37,75394.65,140.2,-0.14846,0.00027,7.08228]
[1779557698255,28.36,75380.3,140.2,-0.1523,0.00027,7.20258]
[1779557699396,28.36,75379.59,138.4,-0.15247,0.00027,7.20781]
[1779557699439,28.36,75379.59,138.4,-0.15247,0.00027,7.20781]
[1779557699480,28.36,75379.59,138.4,-0.15247,0.00027,7.20781]
[1779557700269,28.36,75379.62,138.4,-0.15245,0.00027,7.20706]
[1779557701777,28.36,75383.35,138.4,-0.15142,0.00027,7.17512]
[1779557702720,28.36,75386.61,138.4,-0.15052,0.00027,7.14719]
[1779557703832,28.35,75389.47,138.4,-0.14974,0.00027,7.12267]
[1779557704784,28.35,75388.21,138.4,-0.15007,0.00027,7.1329]
[1779557705320,28.35,75386.85,138.4,-0.15042,0.00027,7.14397]
[1779557711277,28.34,75385.33,138.4,-0.15075,0.00027,7.15412]
[1779557712192,28.34,75383.24,138.4,-0.15131,0.00027,7.17175]
[1779557713912,28.34,75382.98,138.4,-0.15135,0.00027,7.17281]
[1779557716421,28.33,75381.3,138.4,-0.15173,0.00027,7.18483]
[1779557716506,28.33,75381.3,138.4,-0.15173,0.00027,7.18483]
[1779557717152,28.33,75381.3,138.4,-0.15173,0.00027,7.18483]
[1779557717159,28.33,75381.3,138.4,-0.15173,0.00027,7.18483]
[1779557717169,28.32,75381.21,138.4,-0.15172,0.00027,7.1843]
[1779557724453,28.31,75378.49,138.4,-0.15235,0.00027,7.20396]
[1779557729488,28.3,75375.09,138.4,-0.1532,0.00027,7.23038]
[1779557734523,28.29,75374.89,138.4,-0.15304,0.00027,7.22114]
[1779557739987,28.29,75374.82,138.4,-0.153,0.00027,7.21984]
[1779557746084,28.28,75374.7,138.4,-0.15295,0.00027,7.21811]
[1779557752059,28.27,75370.03,138.4,-0.15414,0.00027,7.25484]
[1779557752436,28.26,75369.64,138.4,-0.15421,0.00027,7.25714]
[1779557758133,28.25,75365.97,138.4,-0.15516,0.00028,7.28609]
[1779557758301,28.25,75366.02,138.4,-0.15511,0.00028,7.2846]
[1779557760832,28.25,75364.65,138.4,-0.15548,0.00028,7.29596]
[1779557765588,28.24,75367.93,138.4,-0.15453,0.00028,7.26696]
[1779557770777,28.24,75367.76,138.4,-0.15454,0.00028,7.26713]
[1779557778833,28.23,75367.95,138.4,-0.15443,0.00028,7.26383]
[1779557783868,28.23,75367.57,138.4,-0.1545,0.00028,7.26601]
[1779557792931,28.22,75367.57,138.4,-0.15431,0.00028,7.25564]
[1779557797967,28.22,75367.4,138.4,-0.15432,0.00028,7.2561]
[1779557803002,28.21,75368.02,138.4,-0.15411,0.00028,7.24972]
[1779557803433,28.21,75368.02,138.4,-0.15411,0.00028,7.24972]
[1779557809044,28.22,75370.35,138.4,-0.15348,0.00027,7.23022]
[1779557809913,28.22,75370.35,138.4,-0.15348,0.00027,7.23022]
[1779557812962,28.22,75370.47,138.4,-0.15345,0.00027,7.22933]
[1779557818444,28.22,75370.78,138.4,-0.15337,0.00027,7.22669]
[1779557818765,28.22,75369.0,138.4,-0.15385,0.00028,7.24168]
[1779557819469,28.21,75364.49,138.4,-0.15509,0.00028,7.27974]
[1779557820121,28.21,75359.02,138.4,-0.15661,0.00028,7.32611]
[1779557825157,28.21,75357.92,138.4,-0.1569,0.00028,7.33507]
[1779557828737,28.21,75357.89,138.4,-0.15691,0.00028,7.3351]
[1779557831463,28.21,75357.74,138.4,-0.15692,0.00028,7.33549]
[1779557831732,28.21,75357.74,138.4,-0.15692,0.00028,7.33549]
[1779557832204,28.21,75357.0,138.4,-0.15711,0.00028,7.3414]
[1779557833545,28.21,75355.96,138.4,-0.15739,0.00028,7.34984]
[1779557835478,28.2,75353.77,138.4,-0.15796,0.00028,7.3672]
[1779557836039,28.2,75353.77,138.4,-0.15796,0.00028,7.3672]
[1779557836346,28.2,75353.77,138.4,-0.15796,0.00028,7.3672]
[1779557836397,28.2,75353.77,138.4,-0.15796,0.00028,7.3672]
[1779557838399,28.2,75350.11,138.4,-0.15896,0.00028,7.39721]
[1779557839219,28.2,75350.09,138.4,-0.15895,0.00028,7.39694]
[1779557839228,28.2,75350.09,138.4,-0.15895,0.00028,7.39694]
[1779557839254,28.19,75350.57,138.4,-0.1588,0.00028,7.39243]
[1779557844288,28.19,75346.9,138.4,-0.15979,0.00028,7.42219]
[1779557849323,28.18,75344.11,138.4,-0.16053,0.00028,7.44428]
[1779557854359,28.18,75342.82,138.4,-0.1607,0.00028,7.44512]
[1779557859394,28.17,75342.74,138.4,-0.16067,0.00028,7.44425]
[1779557864429,28.16,75343.0,138.4,-0.16055,0.00028,7.44052]
[1779557869466,28.16,75342.52,138.4,-0.16064,0.00028,7.44311]
[1779557874501,28.15,75343.56,138.4,-0.16029,0.00028,7.43283]
[1779557880438,28.15,75345.26,138.4,-0.15977,0.00028,7.41727]
[1779557890458,28.14,75341.48,138.4,-0.16079,0.00028,7.44783]
[1779557896850,28.14,75340.56,138.4,-0.16102,0.00028,7.4544]
[1779557897386,28.14,75340.56,138.4,-0.16102,0.00028,7.4544]
[1779557901244,28.13,75341.14,138.4,-0.16083,0.00028,7.44875]
[1779557901346,28.13,75340.83,138.4,-0.1609,0.00028,7.45104]
[1779557902698,28.13,75340.79,138.4,-0.16091,0.00028,7.45124]
[1779557904521,28.13,75340.79,138.4,-0.16091,0.00028,7.45124]
[1779557913775,28.13,75338.45,138.4,-0.16138,0.00029,7.46101]
[1779557919817,28.12,75338.57,138.4,-0.16132,0.00029,7.45909]
[1779557925538,28.12,75338.52,138.4,-0.16132,0.00029,7.45907]
[1779557927787,28.12,75334.42,138.4,-0.16247,0.00029,7.49313]
[1779557933915,28.11,75334.31,138.4,-0.16246,0.00029,7.49284]
[1779557937089,28.11,75336.25,138.4,-0.16189,0.00029,7.47595]
[1779557937740,28.11,75338.25,138.4,-0.16131,0.00029,7.4586]
[1779557939344,28.11,75340.45,138.4,-0.16068,0.00028,7.43988]
[1779557939445,28.11,75345.19,138.4,-0.15933,0.00028,7.39934]
[1779557940392,28.11,75345.19,138.4,-0.15933,0.00028,7.39934]
[1779557940771,28.11,75345.29,138.4,-0.1593,0.00028,7.39841]
[1779557942572,28.11,75345.36,138.4,-0.15928,0.00028,7.39781]
[1779557945076,28.11,75348.84,138.4,-0.15828,0.00028,7.36796]
[1779557946620,28.11,75353.7,138.4,-0.15692,0.00028,7.32656]
[1779557951895,28.11,75353.56,138.4,-0.15696,0.00028,7.32777]
[1779557952051,28.11,75353.56,138.4,-0.15696,0.00028,7.32777]
[1779557955261,28.11,75354.23,138.4,-0.15677,0.00028,7.32207]
[1779557960706,28.11,75354.66,138.4,-0.15665,0.00028,7.31844]
[1779557967147,28.11,75354.6,138.4,-0.15667,0.00028,7.31906]
[1779557973188,28.11,75354.6,138.4,-0.15653,0.00028,7.31062]
[1779557976211,28.11,75346.99,138.4,-0.15868,0.00028,7.37541]
[1779557978842,28.11,75346.47,138.4,-0.15882,0.00028,7.3797]
[1779557980312,28.11,75346.57,138.4,-0.15879,0.00028,7.37877]
[1779557986282,28.11,75345.33,138.4,-0.15912,0.00028,7.38884]
[1779557989251,28.11,75345.41,138.4,-0.15909,0.00028,7.38801]
[1779557989398,28.11,75345.41,138.4,-0.15909,0.00028,7.38801]
[1779557989399,28.11,75345.41,138.4,-0.15909,0.00028,7.38801]
[1779557989620,28.11,75345.41,138.4,-0.15909,0.00028,7.38801]
[1779557989622,28.11,75347.47,138.4,-0.15851,0.00028,7.3704]
[1779557990106,28.11,75347.47,138.4,-0.15851,0.00028,7.3704]
[1779557990326,28.11,75374.57,138.4,-0.15098,0.00027,7.13978]
[1779557991333,28.1,75381.78,138.4,-0.14901,0.00027,7.07811]
[1779557992204,28.1,75381.78,138.4,-0.14901,0.00027,7.07811]
[1779557992751,28.1,75382.37,138.4,-0.14885,0.00027,7.0731]
[1779557994427,28.1,75382.36,138.4,-0.14884,0.00027,7.07296]
[1779557995502,28.1,75380.04,138.4,-0.14947,0.00027,7.09246]
[1779557995801,28.1,75379.08,138.4,-0.14972,0.00027,7.10037]
[1779558001183,28.1,75381.71,138.4,-0.14896,0.00027,7.07667]
[1779558002724,28.1,75380.28,138.4,-0.14934,0.00027,7.08836]
[1779558002885,28.1,75380.28,138.4,-0.14934,0.00027,7.08836]
[1779558002887,28.1,75380.28,138.4,-0.14934,0.00027,7.08836]
[1779558003240,28.1,75380.28,138.4,-0.14934,0.00027,7.08836]
[1779558003565,28.1,75362.51,138.4,-0.15421,0.00028,7.23956]
[1779558003843,28.1,75362.51,138.4,-0.15421,0.00028,7.23956]
[1779558004424,28.1,75359.08,138.4,-0.15517,0.00028,7.26883]
[1779558005129,28.1,75359.08,138.4,-0.15517,0.00028,7.26883]
[1779558010466,28.1,75359.59,138.4,-0.15503,0.00028,7.2647]
[1779558013358,28.1,75359.07,138.4,-0.15518,0.00028,7.2692]
[1779558017735,28.1,75359.53,138.4,-0.15505,0.00028,7.26542]
[1779558023557,28.1,75355.29,138.4,-0.15624,0.00028,7.30173]
[1779558024273,28.1,75355.29,138.4,-0.15624,0.00028,7.30173]
[1779558027821,28.1,75351.99,138.4,-0.15716,0.00028,7.32967]
[1779558032822,28.1,75354.76,138.4,-0.15624,0.00028,7.29742]
[1779558037899,28.1,75355.17,138.4,-0.15613,0.00028,7.29393]
[1779558038662,28.1,75355.22,138.4,-0.15612,0.00028,7.29355]
[1779558044000,28.1,75355.23,138.4,-0.15612,0.00028,7.29363]
[1779558049835,28.1,75355.27,138.4,-0.15612,0.00028,7.29354]
[1779558049930,28.1,75355.27,138.4,-0.15612,0.00028,7.29354]
[1779558051756,28.1,75359.82,138.4,-0.15485,0.00028,7.25497]
[1779558055961,28.1,75361.27,138.4,-0.15446,0.00028,7.24294]
[1779558062834,28.1,75360.18,138.4,-0.15479,0.00028,7.25301]
[1779558068087,28.1,75360.19,138.4,-0.1548,0.00028,7.25329]
[1779558073911,28.11,75359.63,138.4,-0.15497,0.00028,7.25866]
[1779558077505,28.11,75359.62,138.4,-0.15498,0.00028,7.2589]
[1779558078817,28.11,75359.62,138.4,-0.15498,0.00028,7.25906]
[1779558083721,28.11,75351.58,138.4,-0.15724,0.00028,7.32785]
[1779558084047,28.11,75351.58,138.4,-0.15724,0.00028,7.32785]
[1779558090028,28.11,75349.94,138.4,-0.1577,0.00028,7.34168]
[1779558098083,28.11,75349.56,138.4,-0.15766,0.00028,7.33626]
[1779558103119,28.11,75347.4,138.4,-0.15827,0.00028,7.35451]
[1779558108154,28.11,75347.8,138.4,-0.15815,0.00028,7.35094]
[1779558116211,28.11,75347.72,138.4,-0.15817,0.00028,7.35141]
[1779558124267,28.11,75346.11,138.4,-0.15861,0.00028,7.36491]
[1779558128689,28.11,75344.22,138.4,-0.15915,0.00028,7.38086]
[1779558134337,28.1,75341.25,138.4,-0.15997,0.00028,7.40555]
[1779558139372,28.1,75343.9,138.4,-0.1592,0.00028,7.38244]
[1779558145414,28.1,75344.02,138.4,-0.15915,0.00028,7.381]
[1779558151631,28.1,75344.03,138.4,-0.15914,0.00028,7.38063]
[1779558159512,28.1,75344.03,138.4,-0.15898,0.00028,7.37145]
[1779558164547,28.09,75342.92,138.4,-0.15928,0.00028,7.38057]
[1779558171596,28.09,75344.1,138.4,-0.15893,0.00028,7.37005]
[1779558172439,28.09,75344.1,138.4,-0.15893,0.00028,7.37005]
[1779558176455,28.09,75343.95,138.4,-0.15897,0.00028,7.37108]
[1779558176977,28.09,75343.43,138.4,-0.15911,0.00028,7.37544]
[1779558178825,28.09,75343.46,138.4,-0.1591,0.00028,7.37512]
[1779558182551,28.09,75343.72,138.4,-0.15902,0.00028,7.37284]
[1779558184896,28.09,75343.4,138.4,-0.1591,0.00028,7.37517]
[1779558190493,28.09,75343.52,138.4,-0.15906,0.00028,7.37382]
[1779558193885,28.09,75339.86,138.4,-0.16009,0.00028,7.40471]
[1779558194757,28.09,75334.73,138.4,-0.16155,0.00029,7.44829]
[1779558195446,28.09,75334.73,138.4,-0.16155,0.00029,7.44829]
[1779558197372,28.09,75334.81,138.4,-0.16152,0.00029,7.44727]
[1779558202813,28.08,75336.67,138.4,-0.16095,0.00029,7.43044]
[1779558209473,28.08,75337.4,138.4,-0.16072,0.00029,7.42368]
[1779558214896,28.08,75338.71,138.4,-0.16018,0.00029,7.40301]
[1779558217957,28.08,75338.71,138.4,-0.16018,0.00029,7.40301]
[1779558221946,28.07,75343.63,138.4,-0.15876,0.00028,7.36044]
[1779558227988,28.07,75344.66,138.4,-0.15846,0.00028,7.35148]
[1779558233025,28.07,75344.75,138.4,-0.15843,0.00028,7.35055]
[1779558238060,28.07,75342.11,138.4,-0.15917,0.00028,7.37285]
[1779558243095,28.07,75342.71,138.4,-0.15899,0.00028,7.36743]
[1779558247389,28.07,75343.48,138.4,-0.15877,0.00028,7.36072]
[1779558247936,28.07,75343.54,138.4,-0.15875,0.00028,7.36017]
[1779558254485,28.07,75343.37,138.4,-0.15879,0.00028,7.36138]
[1779558260445,28.07,75345.0,138.4,-0.15832,0.00028,7.34725]
[1779558266259,28.07,75343.71,138.4,-0.15868,0.00028,7.35802]
[1779558268962,28.07,75343.8,138.4,-0.15865,0.00028,7.35715]
[1779558270111,28.07,75343.77,138.4,-0.15866,0.00028,7.35736]
[1779558276329,28.06,75343.3,138.4,-0.15864,0.00028,7.3525]
[1779558284385,28.06,75343.1,138.4,-0.15869,0.00028,7.35388]
[1779558286431,28.06,75343.1,138.4,-0.15869,0.00028,7.35388]
[1779558286454,28.06,75343.1,138.4,-0.15869,0.00028,7.35388]
[1779558291461,28.06,75343.12,138.4,-0.15867,0.00028,7.35328]
[1779558297119,28.06,75342.93,138.4,-0.15868,0.00028,7.35383]
[1779558302516,28.06,75343.36,138.4,-0.15855,0.00028,7.3498]
[1779558307551,28.06,75344.39,138.4,-0.15825,0.00028,7.34086]
[1779558308367,28.06,75344.39,138.4,-0.15825,0.00028,7.34086]
[1779558309631,28.06,75344.57,138.4,-0.1582,0.00028,7.33916]
[1779558315607,28.05,75344.1,138.4,-0.15832,0.00028,7.34288]
[1779558320642,28.05,75339.81,138.4,-0.15953,0.00028,7.37926]
[1779558321500,28.05,75339.81,138.4,-0.15953,0.00028,7.37926]
[1779558322617,28.05,75339.4,138.4,-0.15965,0.00029,7.38268]
[1779558323087,28.05,75338.71,138.4,-0.15984,0.00029,7.38849]
[1779558327721,28.05,75338.33,138.4,-0.15994,0.00029,7.39148]
[1779558332842,28.05,75337.39,138.4,-0.16005,0.00029,7.3904]
[1779558339775,28.05,75340.01,138.4,-0.15929,0.00028,7.36761]
[1779558343803,28.05,75334.97,138.4,-0.16072,0.00029,7.41039]
[1779558348838,28.04,75331.14,138.4,-0.1618,0.00029,7.44237]
[1779558350461,28.04,75331.14,138.4,-0.1618,0.00029,7.44237]
[1779558354221,28.04,75330.28,138.4,-0.16203,0.00029,7.44928]
[1779558360519,28.04,75330.23,138.4,-0.16201,0.00029,7.44871]
[1779558368150,28.04,75331.4,138.4,-0.16166,0.00029,7.43805]
[1779558368397,28.04,75331.4,138.4,-0.16166,0.00029,7.43805]
[1779558373159,28.04,75329.27,138.4,-0.16226,0.00029,7.4561]
[1779558373976,28.04,75329.27,138.4,-0.16227,0.00029,7.45626]
[1779558377034,28.04,75318.1,138.4,-0.16553,0.00029,7.55199]
[1779558382069,28.04,75319.75,138.4,-0.16505,0.00029,7.53806]
[1779558387924,28.04,75319.01,138.4,-0.16528,0.00029,7.54461]
[1779558393158,28.04,75315.85,138.4,-0.16607,0.00029,7.56314]
[1779558398871,28.04,75315.91,138.4,-0.16605,0.00029,7.56268]
[1779558399778,28.04,75316.1,138.4,-0.166,0.00029,7.56108]
[1779558399936,28.04,75316.1,138.4,-0.166,0.00029,7.56108]
[1779558400019,28.04,75316.1,138.4,-0.166,0.00029,7.56108]
[1779558399964,28.04,75315.47,138.4,-0.16618,0.00029,7.56645]
[1779558400274,28.04,75315.47,138.4,-0.16618,0.00029,7.56645]
[1779558400373,28.04,75315.47,138.4,-0.16618,0.00029,7.56645]
[1779558400430,28.04,75315.47,138.4,-0.16618,0.00029,7.56645]
[1779558400757,28.04,75315.47,138.4,-0.16618,0.00029,7.56645]
[1779558400968,28.04,75315.47,138.4,-0.16618,0.00029,7.56645]
[1779558401063,28.04,75307.76,138.4,-0.16845,0.0003,7.63213]
[1779558401509,28.04,75307.76,138.4,-0.16845,0.0003,7.63213]
[1779558401983,28.04,75295.41,138.4,-0.17213,0.0003,7.73717]
[1779558402319,28.04,75295.41,138.4,-0.17213,0.0003,7.73717]
[1779558407256,28.04,75306.05,138.4,-0.16893,0.0003,7.64583]
[1779558408086,28.04,75306.05,138.4,-0.16893,0.0003,7.64583]
[1779558408652,28.04,75306.05,138.4,-0.16893,0.0003,7.64583]
[1779558408818,28.04,75306.05,138.4,-0.16893,0.0003,7.64583]
[1779558410243,28.04,75311.81,138.4,-0.16722,0.00029,7.59666]
[1779558412889,28.04,75312.96,138.4,-0.16688,0.00029,7.58686]
[1779558414445,28.04,75313.96,138.4,-0.16659,0.00029,7.57833]
[1779558414505,28.04,75313.96,138.4,-0.16659,0.00029,7.57833]
[1779558414535,28.04,75313.96,138.4,-0.16659,0.00029,7.57833]
[1779558415313,28.04,75318.58,138.4,-0.16524,0.00029,7.53897]
[1779558418851,28.04,75318.78,138.4,-0.16518,0.00029,7.5374]
[1779558418937,28.04,75318.78,138.4,-0.16518,0.00029,7.5374]
[1779558419099,28.04,75318.54,138.4,-0.16526,0.00029,7.53957]
[1779558424995,28.04,75320.4,138.4,-0.16475,0.00029,7.52465]
[1779558428739,28.05,75320.34,138.4,-0.1648,0.00029,7.52619]
[1779558429558,28.05,75320.31,138.4,-0.16482,0.00029,7.52696]
[1779558431059,28.05,75319.16,138.4,-0.16516,0.00029,7.53676]
[1779558431453,28.05,75319.27,138.4,-0.16514,0.00029,7.53632]
[1779558431698,28.05,75319.27,138.4,-0.16514,0.00029,7.53632]
[1779558431701,28.05,75319.27,138.4,-0.16514,0.00029,7.53632]
[1779558433070,28.05,75320.75,138.4,-0.16472,0.00029,7.52397]
[1779558432436,28.05,75325.53,138.4,-0.16333,0.00029,7.48323]
[1779558438865,28.06,75326.96,138.4,-0.16297,0.00029,7.4724]
[1779558439908,28.06,75326.96,138.4,-0.163,0.00029,7.47342]
[1779558440009,28.06,75333.18,138.4,-0.16122,0.00029,7.42083]
[1779558445528,28.07,75334.76,138.4,-0.16083,0.00029,7.40931]
[1779558450563,28.08,75331.81,138.4,-0.16174,0.00029,7.43639]
[1779558453149,28.08,75331.35,138.4,-0.16176,0.00029,7.43245]
[1779558457985,28.08,75323.73,138.4,-0.16401,0.00029,7.49862]
[1779558463654,28.09,75323.85,138.4,-0.16403,0.00029,7.49937]
[1779558468688,28.11,75326.94,138.4,-0.16325,0.00029,7.47664]
[1779558474731,28.12,75327.19,138.4,-0.16333,0.00029,7.4788]
[1779558475213,28.12,75327.19,138.4,-0.16333,0.00029,7.4788]
[1779558479357,28.13,75332.04,138.4,-0.16195,0.00029,7.43823]
[1779558479373,28.13,75332.04,138.4,-0.16195,0.00029,7.43823]
[1779558479766,28.13,75334.32,138.4,-0.1613,0.00029,7.41891]
[1779558480722,28.13,75334.32,138.4,-0.1613,0.00029,7.41891]
[1779558481728,28.13,75337.01,138.4,-0.16053,0.00029,7.39613]
[1779558490028,28.13,75338.41,138.4,-0.16016,0.00029,7.38505]
[1779558495978,28.13,75339.99,138.4,-0.15971,0.00028,7.37177]
[1779558496473,28.13,75339.99,138.4,-0.15971,0.00028,7.37165]
[1779558501920,28.13,75337.37,138.4,-0.16044,0.00029,7.3935]
[1779558506955,28.13,75340.19,138.4,-0.15962,0.00028,7.36908]
[1779558515022,28.12,75339.85,138.4,-0.15957,0.00028,7.36295]
[1779558520047,28.12,75340.23,138.4,-0.15945,0.00028,7.35947]
[1779558525082,28.12,75340.79,138.4,-0.15928,0.00028,7.35448]
[1779558531712,28.12,75344.17,138.4,-0.15832,0.00028,7.32563]
[1779558531918,28.12,75344.17,138.4,-0.15832,0.00028,7.32563]
[1779558537121,28.12,75344.53,138.4,-0.15822,0.00028,7.32251]
[1779558538284,28.12,75346.36,138.4,-0.1577,0.00028,7.30694]
[1779558544215,28.12,75347.15,138.4,-0.15748,0.00028,7.3003]
[1779558546534,28.12,75347.79,138.4,-0.1573,0.00028,7.29487]
[1779558546691,28.12,75347.79,138.4,-0.1573,0.00028,7.29487]
[1779558551280,28.12,75350.03,138.4,-0.15667,0.00028,7.27598]
[1779558557595,28.12,75350.14,138.4,-0.15665,0.00028,7.27528]
[1779558559885,28.12,75351.2,138.4,-0.15635,0.00028,7.26634]
[1779558561824,28.12,75351.3,138.4,-0.15633,0.00028,7.26558]
[1779558562616,28.12,75351.08,138.4,-0.15639,0.00028,7.26754]
[1779558568383,28.13,75353.07,138.4,-0.15585,0.00028,7.25105]
[1779558570801,28.13,75353.24,138.4,-0.1558,0.00028,7.24966]
[1779558571295,28.13,75352.92,138.4,-0.15589,0.00028,7.25248]
[1779558571556,28.13,75345.07,138.4,-0.15797,0.00028,7.31068]
[1779558577474,28.13,75342.6,138.4,-0.15866,0.00028,7.3315]
[1779558582094,28.13,75342.68,138.4,-0.15863,0.00028,7.33058]
[1779558587516,28.12,75346.04,138.4,-0.15767,0.00028,7.30165]
[1779558592551,28.12,75349.4,138.4,-0.15672,0.00028,7.27304]
[1779558597587,28.12,75350.82,138.4,-0.15632,0.00028,7.26113]
[1779558603050,28.12,75350.13,138.4,-0.15652,0.00028,7.2671]
[1779558606968,28.13,75350.63,138.4,-0.15638,0.00028,7.26295]
[1779558607884,28.13,75349.74,138.4,-0.15663,0.00028,7.27057]
[1779558608875,28.13,75349.72,138.4,-0.15664,0.00028,7.27076]
[1779558609444,28.13,75350.46,138.4,-0.15643,0.00028,7.26449]
[1779558610452,28.13,75350.93,138.4,-0.1563,0.00028,7.26049]
[1779558615819,28.13,75351.55,138.4,-0.15613,0.00028,7.25537]
[1779558622762,28.13,75350.98,138.4,-0.1563,0.00028,7.26043]
[1779558625892,28.13,75350.95,138.4,-0.15631,0.00028,7.26071]
[1779558626463,28.13,75350.95,138.4,-0.15631,0.00028,7.26076]
[1779558630903,28.13,75350.96,138.4,-0.15631,0.00028,7.26078]
[1779558633137,28.13,75350.84,138.4,-0.1562,0.00028,7.25326]
[1779558640472,28.13,75350.84,138.4,-0.15621,0.00028,7.25332]
[1779558645558,28.13,75351.06,138.4,-0.15616,0.00028,7.2518]
[1779558649089,28.13,75350.66,138.4,-0.15627,0.00028,7.25525]
[1779558654380,28.13,75350.49,138.4,-0.15632,0.00028,7.25683]
[1779558654785,28.13,75350.49,138.4,-0.15632,0.00028,7.25683]
[1779558655481,28.13,75350.49,138.4,-0.15632,0.00028,7.25683]
[1779558656980,28.13,75350.49,138.4,-0.15632,0.00028,7.25685]
[1779558661505,28.13,75350.31,138.4,-0.15638,0.00028,7.25849]
[1779558667073,28.13,75349.43,138.4,-0.15663,0.00028,7.26609]
[1779558669180,28.13,75350.2,138.4,-0.15641,0.00028,7.25955]
[1779558675129,28.13,75349.45,138.4,-0.15663,0.00028,7.26604]
[1779558681386,28.13,75350.52,138.4,-0.15633,0.00028,7.25699]
[1779558684532,28.13,75349.54,138.4,-0.15661,0.00028,7.26543]
[1779558687441,28.13,75351.46,138.4,-0.15607,0.00028,7.24916]
[1779558688332,28.13,75351.46,138.4,-0.15607,0.00028,7.24916]
[1779558689227,28.13,75358.36,138.4,-0.15414,0.00028,7.19055]
[1779558689914,28.13,75358.36,138.4,-0.15414,0.00028,7.19055]
[1779558690246,28.13,75376.11,138.4,-0.14925,0.00027,7.0398]
[1779558690435,28.13,75376.11,138.4,-0.14925,0.00027,7.0398]
[1779558690541,28.13,75376.11,138.4,-0.14925,0.00027,7.0398]
[1779558690969,28.13,75376.11,138.4,-0.14925,0.00027,7.0398]
[1779558691280,28.13,75392.7,138.4,-0.14464,0.00027,6.89074]
[1779558694537,28.14,75393.91,138.4,-0.14434,0.00027,6.88117]
[1779558694542,28.14,75393.91,138.4,-0.14434,0.00027,6.88117]
[1779558695269,28.14,75393.92,138.4,-0.14434,0.00027,6.88104]
[1779558696583,28.14,75395.36,138.4,-0.14395,0.00027,6.8688]
[1779558697476,28.14,75397.56,138.4,-0.14337,0.00027,6.85014]
[1779558698444,28.14,75400.9,138.4,-0.14248,0.00026,6.82185]
[1779558700197,28.14,75401.49,138.4,-0.14233,0.00026,6.81691]
[1779558703327,28.14,75394.68,138.4,-0.14414,0.00027,6.87483]
[1779558705786,28.14,75395.92,138.4,-0.14381,0.00027,6.86429]
[1779558706348,28.14,75388.59,138.4,-0.14577,0.00027,6.92643]
[1779558708593,28.14,75385.72,138.4,-0.14653,0.00027,6.95057]
[1779558709371,28.14,75386.08,138.4,-0.14644,0.00027,6.9477]
[1779558710197,28.14,75386.08,138.4,-0.14644,0.00027,6.9477]
[1779558713537,28.14,75385.43,138.4,-0.14663,0.00027,6.95358]
[1779558719405,28.14,75385.79,138.4,-0.14657,0.00027,6.95184]
[1779558721851,28.14,75386.37,138.4,-0.14642,0.00027,6.94712]
[1779558721852,28.14,75386.37,138.4,-0.14642,0.00027,6.94712]
[1779558722505,28.15,75386.37,138.4,-0.14644,0.00027,6.94753]
[1779558726046,28.15,75386.39,138.4,-0.14645,0.00027,6.94797]
[1779558726503,28.15,75386.39,138.4,-0.14646,0.00027,6.94839]
[1779558726819,28.15,75386.39,138.4,-0.14646,0.00027,6.94839]
[1779558732016,28.15,75386.63,138.4,-0.14643,0.00027,6.94719]
[1779558740590,28.16,75386.83,138.4,-0.14644,0.00027,6.94764]
[1779558745625,28.16,75388.79,138.4,-0.14595,0.00027,6.93212]
[1779558752396,28.17,75390.62,138.4,-0.14549,0.00027,6.9176]
[1779558759726,28.18,75388.96,138.4,-0.14587,0.00027,6.92543]
[1779558763437,28.18,75389.32,138.4,-0.14578,0.00027,6.92259]
[1779558774831,28.19,75389.09,138.4,-0.14593,0.00027,6.92738]
[1779558787926,28.2,75389.35,138.4,-0.14593,0.00027,6.9276]
[1779558794976,28.2,75384.63,138.4,-0.14724,0.00027,6.96886]
[1779558801018,28.21,75386.07,138.4,-0.14688,0.00027,6.95754]
[1779558809175,28.21,75389.12,138.4,-0.14608,0.00027,6.93222]
[1779558816139,28.22,75389.02,138.4,-0.14605,0.00027,6.92711]
[1779558821178,28.22,75389.15,138.4,-0.14604,0.00027,6.92697]
[1779558823188,28.22,75393.83,138.4,-0.1448,0.00027,6.88777]
[1779558825490,28.22,75394.13,138.4,-0.14473,0.00027,6.88547]
[1779558830238,28.23,75398.84,138.4,-0.14353,0.00027,6.84726]
[1779558836279,28.24,75400.51,138.4,-0.14314,0.00026,6.835]
[1779558836528,28.24,75400.51,138.4,-0.14314,0.00026,6.835]
[1779558836529,28.24,75400.51,138.4,-0.14314,0.00026,6.835]
[1779558846350,28.25,75399.1,138.4,-0.14361,0.00027,6.84999]
[1779558850396,28.25,75405.42,138.4,-0.14198,0.00026,6.79783]
[1779558851193,28.25,75405.42,138.4,-0.14198,0.00026,6.79783]
[1779558851389,28.25,75411.97,138.4,-0.14027,0.00026,6.74301]
[1779558856479,28.26,75414.61,138.4,-0.13962,0.00026,6.72177]
[1779558857431,28.26,75409.87,138.4,-0.14087,0.00026,6.7622]
[1779558860477,28.26,75410.47,138.4,-0.14072,0.00026,6.75755]
[1779558861527,28.26,75410.44,138.4,-0.14073,0.00026,6.75789]
[1779558867557,28.26,75410.86,138.4,-0.14061,0.00026,6.75378]
[1779558873671,28.25,75412.19,138.4,-0.1401,0.00026,6.73327]
[1779558879968,28.25,75411.79,138.4,-0.14019,0.00026,6.73619]
[1779558880598,28.25,75411.79,138.4,-0.14018,0.00026,6.73602]
[1779558886634,28.25,75411.34,138.4,-0.14028,0.00026,6.7393]
[1779558891669,28.25,75412.01,138.4,-0.1401,0.00026,6.73324]
[1779558892612,28.25,75412.01,138.4,-0.1401,0.00026,6.73324]
[1779558897711,28.25,75410.36,138.4,-0.14051,0.00026,6.74663]
[1779558903189,28.25,75410.76,138.4,-0.1404,0.00026,6.74287]
[1779558908789,28.24,75411.36,138.4,-0.14022,0.00026,6.73717]
[1779558913824,28.24,75411.64,138.4,-0.14013,0.00026,6.73438]
[1779558919866,28.24,75411.47,138.4,-0.14016,0.00026,6.73529]
[1779558925894,28.24,75411.88,138.4,-0.14005,0.00026,6.73165]
[1779558927306,28.24,75411.88,138.4,-0.14004,0.00026,6.73131]
[1779558931950,28.24,75416.27,138.4,-0.13874,0.00026,6.68525]
[1779558933870,28.24,75416.44,138.4,-0.13869,0.00026,6.68377]
[1779558933872,28.24,75416.44,138.4,-0.13869,0.00026,6.68377]
[1779558935274,28.24,75418.82,138.4,-0.13808,0.00026,6.6637]
[1779558941796,28.23,75420.84,138.4,-0.13755,0.00026,6.64634]
[1779558942565,28.23,75420.84,138.4,-0.13755,0.00026,6.64634]
[1779558948063,28.23,75420.81,138.4,-0.13754,0.00026,6.64611]
[1779558952898,28.23,75423.18,138.4,-0.13692,0.00026,6.62591]
[1779558958133,28.23,75424.88,138.4,-0.13648,0.00026,6.61135]
[1779558963280,28.23,75423.85,138.4,-0.13673,0.00026,6.61982]
[1779558963299,28.23,75423.85,138.4,-0.13673,0.00026,6.61982]
[1779558963645,28.23,75423.85,138.4,-0.13673,0.00026,6.61982]
[1779558963698,28.23,75424.63,138.4,-0.13653,0.00026,6.61316]
[1779558964475,28.23,75424.63,138.4,-0.13653,0.00026,6.61316]
[1779558964520,28.23,75424.63,138.4,-0.13653,0.00026,6.61316]
[1779558964532,28.23,75432.29,138.4,-0.13457,0.00025,6.54841]
[1779558970263,28.23,75431.98,138.4,-0.13462,0.00025,6.5503]
[1779558974931,28.22,75430.01,138.4,-0.1351,0.00025,6.56597]
[1779558975260,28.22,75430.01,138.4,-0.1351,0.00025,6.56597]
[1779558975481,28.22,75430.01,138.4,-0.1351,0.00025,6.56597]
[1779558975537,28.22,75436.84,138.4,-0.13334,0.00025,6.50792]
[1779558976139,28.22,75436.84,138.4,-0.13334,0.00025,6.50792]
[1779558976259,28.22,75436.36,138.4,-0.13347,0.00025,6.51195]
[1779558977186,28.22,75436.36,138.4,-0.13347,0.00025,6.51195]
[1779558977313,28.22,75436.03,138.4,-0.13353,0.00025,6.51414]
[1779558979280,28.22,75430.8,138.4,-0.13485,0.00025,6.55774]
[1779558984316,28.21,75430.98,138.4,-0.13478,0.00025,6.55532]
[1779558991365,28.21,75430.57,138.4,-0.1347,0.00025,6.54895]
[1779558994561,28.21,75430.3,138.4,-0.13476,0.00025,6.55088]
[1779559000509,28.2,75430.47,138.4,-0.13469,0.00025,6.54842]
[1779559003629,28.2,75430.61,138.4,-0.13464,0.00025,6.54675]
[1779559003658,28.2,75430.61,138.4,-0.13464,0.00025,6.54675]
[1779559003731,28.2,75430.52,138.4,-0.13465,0.00025,6.54734]
[1779559009506,28.19,75430.65,138.4,-0.13453,0.00025,6.54321]
[1779559014509,28.18,75430.65,138.4,-0.13447,0.00025,6.54122]
[1779559015337,28.18,75430.65,138.4,-0.13446,0.00025,6.54072]
[1779559015953,28.18,75430.72,138.4,-0.13442,0.00025,6.53964]
[1779559022802,28.17,75430.61,138.4,-0.13435,0.00025,6.53712]
[1779559023715,28.17,75423.03,138.4,-0.13627,0.00026,6.60045]
[1779559026453,28.16,75423.09,138.4,-0.13622,0.00026,6.5988]
[1779559026625,28.16,75423.02,138.4,-0.13622,0.00026,6.59883]
[1779559028872,28.16,75425.63,138.4,-0.13554,0.00026,6.57642]
[1779559034539,28.16,75425.25,138.4,-0.13561,0.00026,6.57872]
[1779559040725,28.15,75422.02,138.4,-0.1364,0.00026,6.60469]
[1779559041732,28.15,75415.97,138.4,-0.13796,0.00026,6.65551]
[1779559044848,28.15,75416.17,138.4,-0.13789,0.00026,6.65327]
[1779559044946,28.15,75416.0,138.4,-0.13792,0.00026,6.65444]
[1779559051037,28.15,75413.35,138.4,-0.1386,0.00026,6.67652]
[1779559056839,28.15,75414.01,138.4,-0.13828,0.00026,6.66191]
[1779559061657,28.14,75414.2,138.4,-0.13822,0.00026,6.66013]
[1779559061657,28.14,75414.2,138.4,-0.13822,0.00026,6.66013]
[1779559067513,28.14,75414.09,138.4,-0.13824,0.00026,6.66076]
[1779559073958,28.14,75413.49,138.4,-0.13839,0.00026,6.66549]
[1779559078993,28.14,75415.12,138.4,-0.13796,0.00026,6.65153]
[1779559084028,28.14,75415.1,138.4,-0.13796,0.00026,6.65157]
[1779559084788,28.14,75415.1,138.4,-0.13796,0.00026,6.65157]
[1779559089611,28.14,75420.2,138.4,-0.13664,0.00026,6.60849]
[1779559095331,28.14,75421.86,138.4,-0.13622,0.00026,6.59466]
[1779559100881,28.14,75421.86,138.4,-0.13623,0.00026,6.59498]
[1779559110210,28.14,75421.63,138.4,-0.1363,0.00026,6.5974]
[1779559111648,28.14,75421.63,138.4,-0.1363,0.00026,6.5974]
[1779559113379,28.14,75421.63,138.4,-0.13616,0.00026,6.5889]
[1779559118485,28.14,75417.34,138.4,-0.13727,0.00026,6.62516]
[1779559123601,28.14,75415.12,138.4,-0.13784,0.00026,6.64381]
[1779559129365,28.14,75414.07,138.4,-0.13811,0.00026,6.65249]
[1779559135619,28.14,75410.98,138.4,-0.13891,0.00026,6.67829]
[1779559141436,28.14,75411.06,138.4,-0.13887,0.00026,6.67714]
[1779559150983,28.14,75410.43,138.4,-0.13901,0.00026,6.68174]
[1779559150984,28.14,75410.43,138.4,-0.13901,0.00026,6.68174]
[1779559156535,28.14,75407.67,138.4,-0.13971,0.00026,6.70442]
[1779559162577,28.13,75407.83,138.4,-0.13965,0.00026,6.70245]
[1779559162867,28.13,75407.83,138.4,-0.13965,0.00026,6.70245]
[1779559175668,28.13,75409.72,138.4,-0.13898,0.00026,6.67655]
[1779559180703,28.13,75412.73,138.4,-0.13819,0.00026,6.65093]
[1779559186711,28.13,75411.85,138.4,-0.13841,0.00026,6.65825]
[1779559187002,28.13,75411.85,138.4,-0.13841,0.00026,6.65818]
[1779559193794,28.13,75411.92,138.4,-0.13838,0.00026,6.65734]
[1779559198830,28.13,75411.91,138.4,-0.13838,0.00026,6.65726]
[1779559200377,28.13,75411.92,138.4,-0.13838,0.00026,6.65714]
[1779559205879,28.13,75412.88,138.4,-0.13812,0.00026,6.64892]
[1779559212928,28.13,75412.81,138.4,-0.13814,0.00026,6.64937]
[1779559217963,28.12,75411.69,138.4,-0.13842,0.00026,6.65863]
[1779559223448,28.12,75411.25,138.4,-0.13853,0.00026,6.66219]
[1779559223915,28.12,75411.25,138.4,-0.13853,0.00026,6.66219]
[1779559225578,28.12,75405.35,138.4,-0.14007,0.00026,6.71181]
[1779559226919,28.12,75405.35,138.4,-0.14007,0.00026,6.71181]
[1779559228956,28.12,75405.45,138.4,-0.14004,0.00026,6.71076]
[1779559232064,28.12,75399.81,138.4,-0.14137,0.00026,6.74938]
[1779559237112,28.12,75399.57,138.4,-0.14141,0.00026,6.75079]
[1779559241127,28.12,75405.33,138.4,-0.13987,0.00026,6.70132]
[1779559246162,28.11,75405.84,138.4,-0.13972,0.00026,6.69659]
[1779559251197,28.11,75409.59,138.4,-0.13873,0.00026,6.66452]
[1779559251955,28.11,75409.59,138.4,-0.13873,0.00026,6.66452]
[1779559256354,28.11,75410.98,138.4,-0.13837,0.00026,6.65268]
[1779559258170,28.11,75410.98,138.4,-0.13837,0.00026,6.65267]
[1779559263282,28.11,75415.02,138.4,-0.13731,0.00026,6.61848]
[1779559268317,28.11,75415.65,138.4,-0.13716,0.00026,6.61333]
[1779559273352,28.11,75417.47,138.4,-0.13669,0.00026,6.59817]
[1779559278600,28.11,75415.66,138.4,-0.13716,0.00026,6.61354]
[1779559278611,28.11,75415.66,138.4,-0.13716,0.00026,6.61354]
[1779559281847,28.11,75413.03,138.4,-0.13784,0.00026,6.63572]
[1779559285436,28.11,75407.32,138.4,-0.13933,0.00026,6.68388]
[1779559290471,28.11,75405.26,138.4,-0.13986,0.00026,6.7009]
[1779559295506,28.11,75406.71,138.4,-0.13932,0.00026,6.67955]
[1779559300541,28.11,75406.81,138.4,-0.13928,0.00026,6.67837]
[1779559305581,28.11,75409.87,138.4,-0.13847,0.00026,6.65215]
[1779559309665,28.11,75416.66,138.4,-0.13671,0.00026,6.59468]
[1779559314639,28.11,75422.17,138.4,-0.1353,0.00026,6.54848]
[1779559319674,28.11,75424.16,138.4,-0.1348,0.00026,6.53227]
[1779559323683,28.11,75427.61,138.4,-0.13393,0.00026,6.50361]
[1779559328737,28.12,75429.48,138.4,-0.13349,0.00025,6.48887]
[1779559332862,28.12,75429.31,138.4,-0.13355,0.00025,6.49083]
[1779559333772,28.12,75420.52,138.4,-0.1358,0.00026,6.56521]
[1779559334779,28.12,75405.28,138.4,-0.13977,0.00026,6.69404]
[1779559335544,28.12,75405.28,138.4,-0.13977,0.00026,6.69404]
[1779559335864,28.12,75405.28,138.4,-0.13977,0.00026,6.69404]
[1779559335966,28.12,75403.25,138.4,-0.1403,0.00026,6.71111]
[1779559336477,28.12,75403.25,138.4,-0.1403,0.00026,6.71111]
[1779559341535,28.12,75400.01,138.4,-0.14118,0.00026,6.73924]
[1779559347898,28.12,75400.18,138.4,-0.14115,0.00026,6.73857]
[1779559347920,28.12,75400.68,138.4,-0.14103,0.00026,6.73447]
[1779559353443,28.12,75401.73,138.4,-0.14061,0.00026,6.71699]
[1779559358947,28.13,75401.65,138.4,-0.14063,0.00026,6.71782]
[1779559363343,28.13,75402.87,138.4,-0.14032,0.00026,6.70762]
[1779559363423,28.13,75402.87,138.4,-0.14032,0.00026,6.70762]
[1779559363630,28.13,75402.87,138.4,-0.14032,0.00026,6.70762]
[1779559363992,28.13,75390.36,138.4,-0.14364,0.00027,6.81378]
[1779559374067,28.13,75393.12,138.4,-0.14292,0.00027,6.7909]
[1779559380340,28.13,75393.35,138.4,-0.14287,0.00027,6.78908]
[1779559386151,28.13,75393.96,138.4,-0.14272,0.00027,6.78461]
[1779559387882,28.13,75393.96,138.4,-0.14272,0.00027,6.78461]
[1779559387951,28.13,75393.96,138.4,-0.14273,0.00027,6.78476]
[1779559388165,28.13,75400.13,138.4,-0.14109,0.00026,6.73251]
[1779559393200,28.13,75396.44,138.4,-0.14207,0.00027,6.76369]
[1779559394823,28.13,75396.44,138.4,-0.14207,0.00027,6.76369]
[1779559394841,28.13,75396.44,138.4,-0.14207,0.00027,6.76369]
[1779559394917,28.13,75396.44,138.4,-0.14207,0.00027,6.76363]
[1779559395826,28.13,75396.44,138.4,-0.14207,0.00027,6.76363]
[1779559397951,28.13,75390.84,138.4,-0.14356,0.00027,6.81115]
[1779559404693,28.13,75387.64,138.4,-0.14442,0.00027,6.83843]
[1779559410323,28.13,75387.51,138.4,-0.14446,0.00027,6.8395]
[1779559414451,28.13,75387.1,138.4,-0.14442,0.00027,6.83431]
[1779559420315,28.13,75389.66,138.4,-0.14374,0.00027,6.8126]
[1779559420393,28.13,75391.2,138.4,-0.14333,0.00027,6.79957]
[1779559425447,28.13,75392.76,138.4,-0.1429,0.00027,6.78603]
[1779559426434,28.13,75401.27,138.4,-0.14064,0.00026,6.71384]
[1779559430463,28.13,75406.22,138.4,-0.13934,0.00026,6.67223]
[1779559431493,28.13,75406.22,138.4,-0.13934,0.00026,6.67223]
[1779559437512,28.13,75406.31,138.4,-0.13934,0.00026,6.6722]
[1779559442547,28.14,75407.19,138.4,-0.13913,0.00026,6.66539]
[1779559448589,28.14,75406.37,138.4,-0.13937,0.00026,6.67306]
[1779559453624,28.14,75406.91,138.4,-0.13924,0.00026,6.66913]
[1779559458659,28.14,75408.51,138.4,-0.13885,0.00026,6.65632]
[1779559463694,28.15,75409.38,138.4,-0.13864,0.00026,6.64976]
[1779559468729,28.15,75411.19,138.4,-0.1382,0.00026,6.63533]
[1779559475778,28.15,75411.68,138.4,-0.13797,0.00026,6.62383]
[1779559480812,28.16,75414.25,138.4,-0.13733,0.00026,6.60328]
[1779559484840,28.16,75420.26,138.4,-0.1358,0.00026,6.55343]
[1779559485301,28.16,75420.26,138.4,-0.1358,0.00026,6.55343]
[1779559485596,28.16,75420.26,138.4,-0.1358,0.00026,6.55343]
[1779559487215,28.16,75425.37,138.4,-0.13451,0.00026,6.51096]
[1779559487378,28.16,75425.37,138.4,-0.13451,0.00026,6.51096]
[1779559487544,28.16,75425.37,138.4,-0.13451,0.00026,6.51096]
[1779559487862,28.16,75425.58,138.4,-0.13445,0.00026,6.50899]
[1779559488359,28.16,75425.58,138.4,-0.13445,0.00026,6.50899]
[1779559490958,28.16,75425.66,138.4,-0.13442,0.00026,6.50813]
[1779559491326,28.16,75426.05,138.4,-0.13431,0.00026,6.50445]
[1779559492072,28.16,75426.05,138.4,-0.13431,0.00026,6.50445]
[1779559493819,28.16,75427.16,138.4,-0.13402,0.00026,6.49474]
[1779559494802,28.16,75427.58,138.4,-0.1339,0.00026,6.49102]
[1779559496593,28.16,75428.32,138.4,-0.13371,0.00025,6.48446]
[1779559496599,28.16,75428.32,138.4,-0.13371,0.00025,6.48446]
[1779559497166,28.16,75428.32,138.4,-0.1337,0.00025,6.48413]
[1779559502317,28.15,75428.57,138.4,-0.13358,0.00025,6.48041]
[1779559508002,28.14,75433.37,138.4,-0.13232,0.00025,6.4384]
[1779559513037,28.14,75437.26,138.4,-0.1313,0.00025,6.40449]
[1779559518073,28.14,75436.48,138.4,-0.13146,0.00025,6.41]
[1779559523108,28.13,75438.27,138.4,-0.13098,0.00025,6.39392]
[1779559528204,28.13,75438.7,138.4,-0.13086,0.00025,6.38973]
[1779559528351,28.13,75438.77,138.4,-0.13083,0.00025,6.38877]
[1779559529150,28.13,75446.15,138.4,-0.12898,0.00025,6.3267]
[1779559534185,28.13,75455.12,138.4,-0.12661,0.00025,6.2427]
[1779559537591,28.13,75456.3,138.4,-0.12632,0.00025,6.2329]
[1779559537613,28.13,75456.3,138.4,-0.12632,0.00025,6.2329]
[1779559538897,28.13,75457.15,138.4,-0.12611,0.00024,6.22566]
[1779559539575,28.13,75456.33,138.4,-0.1263,0.00025,6.23238]
[1779559542155,28.13,75460.31,138.4,-0.12532,0.00024,6.19892]
[1779559543115,28.13,75460.96,138.4,-0.12516,0.00024,6.19341]
[1779559545215,28.13,75462.53,138.4,-0.12478,0.00024,6.18032]
[1779559550396,28.13,75466.81,138.4,-0.12376,0.00024,6.14537]
[1779559551193,28.13,75466.81,138.4,-0.12376,0.00024,6.14537]
[1779559552257,28.13,75467.1,138.4,-0.1237,0.00024,6.1431]
[1779559552800,28.13,75469.22,138.4,-0.12319,0.00024,6.12564]
[1779559556158,28.13,75475.0,138.4,-0.12178,0.00024,6.0768]
[1779559561391,28.12,75473.46,138.4,-0.12213,0.00024,6.08889]
[1779559566427,28.12,75472.43,138.4,-0.12235,0.00024,6.09651]
[1779559571462,28.12,75472.5,138.4,-0.12231,0.00024,6.09501]
[1779559576952,28.11,75475.37,138.4,-0.1216,0.00024,6.07047]
[1779559582539,28.11,75474.67,138.4,-0.12173,0.00024,6.07516]
[1779559587576,28.11,75474.48,138.4,-0.12176,0.00024,6.07592]
[1779559590597,28.11,75467.47,138.4,-0.12342,0.00024,6.13365]
[1779559591604,28.11,75461.7,138.4,-0.12468,0.00024,6.17291]
[1779559593459,28.1,75460.17,138.4,-0.12504,0.00024,6.18536]
[1779559593618,28.1,75460.8,138.4,-0.12488,0.00024,6.17978]
[1779559595523,28.1,75461.96,138.4,-0.12459,0.00024,6.17004]
[1779559595624,28.1,75461.96,138.4,-0.12459,0.00024,6.16999]
[1779559600667,28.1,75462.23,138.4,-0.12449,0.00024,6.16664]
[1779559605702,28.1,75462.67,138.4,-0.12435,0.00024,6.16186]
[1779559610737,28.09,75471.98,138.4,-0.12208,0.00024,6.08342]
[1779559615772,28.09,75477.83,138.4,-0.12067,0.00024,6.03443]
[1779559620807,28.09,75478.71,138.4,-0.12045,0.00024,6.02692]
[1779559625843,28.09,75479.4,138.4,-0.12029,0.00024,6.02102]
[1779559628864,28.09,75484.5,138.4,-0.11908,0.00024,5.97876]
[1779559633899,28.09,75486.75,138.4,-0.11856,0.00023,5.96046]
[1779559638934,28.09,75486.06,138.4,-0.11873,0.00024,5.96662]
[1779559639941,28.09,75479.87,138.4,-0.1202,0.00024,6.01797]
[1779559643969,28.09,75470.87,138.4,-0.12235,0.00024,6.09279]
[1779559651133,28.09,75470.92,138.4,-0.12233,0.00024,6.09198]
[1779559651144,28.09,75470.92,138.4,-0.12233,0.00024,6.09198]
[1779559651197,28.09,75470.9,138.4,-0.12218,0.00024,6.08331]
[1779559652213,28.09,75465.93,138.4,-0.12338,0.00024,6.12476]
[1779559655636,28.09,75464.02,138.4,-0.12385,0.00024,6.14072]
[1779559661090,28.09,75462.59,138.4,-0.1242,0.00024,6.15268]
[1779559666397,28.09,75464.01,138.4,-0.12385,0.00024,6.14079]
[1779559666449,28.09,75464.01,138.4,-0.12385,0.00024,6.14079]
[1779559672167,28.09,75464.85,138.4,-0.12365,0.00024,6.13382]
[1779559672549,28.09,75464.85,138.4,-0.12365,0.00024,6.13382]
[1779559673174,28.09,75471.35,138.4,-0.12207,0.00024,6.07953]
[1779559673707,28.09,75471.35,138.4,-0.12207,0.00024,6.07953]
[1779559679216,28.09,75472.75,138.4,-0.12172,0.00024,6.06732]
[1779559687272,28.09,75472.59,138.4,-0.12174,0.00024,6.06788]
[1779559692307,28.08,75472.75,138.4,-0.12169,0.00024,6.06602]
[1779559697840,28.08,75470.48,138.4,-0.12222,0.00024,6.08454]
[1779559698349,28.08,75464.37,138.4,-0.12369,0.00024,6.13519]
[1779559701434,28.08,75467.53,138.4,-0.12292,0.00024,6.10881]
[1779559702377,28.08,75470.75,138.4,-0.12214,0.00024,6.08181]
[1779559703517,28.08,75470.99,138.4,-0.12208,0.00024,6.07964]
[1779559709426,28.08,75470.75,138.4,-0.12211,0.00024,6.08058]
[1779559715468,28.07,75470.14,138.4,-0.12208,0.00024,6.07607]
[1779559721513,28.07,75469.92,138.4,-0.1221,0.00024,6.0768]
[1779559727555,28.07,75470.01,138.4,-0.12205,0.00024,6.07497]
[1779559736620,28.06,75468.94,138.4,-0.12226,0.00024,6.08225]
[1779559741655,28.06,75470.23,138.4,-0.12193,0.00024,6.07059]
[1779559746691,28.05,75470.45,138.4,-0.12185,0.00024,6.06787]
[1779559748839,28.05,75470.45,138.4,-0.12185,0.00024,6.06787]
[1779559754749,28.05,75470.38,138.4,-0.12182,0.00024,6.06703]
[1779559760791,28.05,75470.87,138.4,-0.12168,0.00024,6.0619]
[1779559765826,28.04,75472.42,138.4,-0.12128,0.00024,6.04817]
[1779559770861,28.04,75473.22,138.4,-0.12107,0.00024,6.04077]
[1779559775896,28.04,75474.22,138.4,-0.12067,0.00024,6.02321]
[1779559781201,28.04,75474.22,138.4,-0.12066,0.00024,6.02298]
[1779559785966,28.03,75480.14,138.4,-0.11923,0.00024,5.973]
[1779559791375,28.03,75479.75,138.4,-0.11932,0.00024,5.97607]
[1779559795447,28.03,75478.99,138.4,-0.1195,0.00024,5.98226]
[1779559795503,28.03,75479.29,138.4,-0.11942,0.00024,5.97973]
[1779559800750,28.04,75480.02,138.4,-0.11927,0.00024,5.97451]
[1779559800774,28.04,75480.02,138.4,-0.11927,0.00024,5.97451]
[1779559801218,28.04,75483.21,138.4,-0.11853,0.00024,5.94834]
[1779559803419,28.04,75489.58,138.4,-0.11704,0.00023,5.89588]
[1779559809144,28.04,75488.23,138.4,-0.11738,0.00023,5.90783]
[1779559814179,28.04,75488.14,138.4,-0.11743,0.00023,5.90954]
[1779559815509,28.04,75488.14,138.4,-0.11743,0.00023,5.90954]
[1779559820562,28.04,75488.75,138.4,-0.1173,0.00023,5.90498]
[1779559821454,28.05,75501.38,138.4,-0.11438,0.00023,5.80114]
[1779559826880,28.04,75501.91,138.4,-0.11425,0.00023,5.79649]
[1779559832306,28.04,75505.14,138.4,-0.11336,0.00023,5.76106]
[1779559837341,28.04,75506.45,138.4,-0.11305,0.00023,5.75019]
[1779559842377,28.04,75506.06,138.4,-0.11314,0.00023,5.75329]
[1779559847483,28.04,75507.06,138.4,-0.11291,0.00023,5.74499]
[1779559847495,28.04,75507.06,138.4,-0.11291,0.00023,5.74499]
[1779559847550,28.04,75507.06,138.4,-0.11291,0.00023,5.74499]
[1779559847869,28.04,75508.11,138.4,-0.11267,0.00023,5.73636]
[1779559851403,28.04,75510.93,138.4,-0.11203,0.00023,5.71326]
[1779559856476,28.04,75517.15,138.4,-0.11063,0.00022,5.66275]
[1779559858491,28.04,75508.78,138.4,-0.11253,0.00023,5.7314]
[1779559863525,28.04,75505.76,138.4,-0.11322,0.00023,5.75617]
[1779559868080,28.04,75506.1,138.4,-0.11314,0.00023,5.7533]
[1779559873109,28.04,75505.21,138.4,-0.11334,0.00023,5.76053]
[1779559873595,28.04,75488.6,138.4,-0.11718,0.00023,5.89728]
[1779559873622,28.04,75488.6,138.4,-0.11718,0.00023,5.89728]
[1779559875575,28.04,75488.74,138.4,-0.11714,0.00023,5.89591]
[1779559875634,28.04,75488.78,138.4,-0.11713,0.00023,5.89537]
[1779559877613,28.04,75488.71,138.4,-0.11715,0.00023,5.89614]
[1779559882872,28.05,75489.11,138.4,-0.11708,0.00023,5.8938]
[1779559886802,28.05,75489.44,138.4,-0.11703,0.00023,5.89187]
[1779559887041,28.05,75489.44,138.4,-0.11703,0.00023,5.89187]
[1779559887110,28.05,75489.44,138.4,-0.11703,0.00023,5.89187]
[1779559887211,28.05,75489.2,138.4,-0.11709,0.00023,5.89405]
[1779559888357,28.05,75496.11,138.4,-0.11548,0.00023,5.83714]
[1779559888814,28.05,75502.28,138.4,-0.11406,0.00023,5.78638]
[1779559890193,28.05,75502.28,138.4,-0.11406,0.00023,5.78638]
[1779559893070,28.05,75506.46,138.4,-0.11296,0.00023,5.74347]
[1779559898773,28.05,75510.15,138.4,-0.11213,0.00023,5.71344]
[1779559901662,28.05,75510.16,138.4,-0.11213,0.00023,5.71345]
[1779559902788,28.05,75513.11,138.4,-0.11146,0.00023,5.68938]
[1779559902791,28.05,75513.11,138.4,-0.11146,0.00023,5.68938]
[1779559902801,28.05,75514.25,138.4,-0.1112,0.00023,5.67996]
[1779559907537,28.05,75516.45,138.4,-0.11068,0.00022,5.66076]
[1779559908781,28.04,75521.02,140.1,-0.10963,0.00022,5.62274]
[1779559908786,28.04,75521.02,140.1,-0.10963,0.00022,5.62274]
[1779559908980,28.04,75521.02,140.1,-0.10963,0.00022,5.62274]
[1779559909081,28.04,75522.0,140.1,-0.1094,0.00022,5.61443]
[1779559912125,28.04,75522.21,140.1,-0.10936,0.00022,5.61273]
[1779559914475,28.04,75523.28,140.1,-0.10912,0.00022,5.60405]
[1779559914476,28.04,75523.43,140.1,-0.10909,0.00022,5.60287]
[1779559919922,28.04,75524.94,140.1,-0.10872,0.00022,5.58947]
[1779559924957,28.04,75523.86,140.1,-0.10893,0.00022,5.59713]
[1779559929992,28.03,75528.78,140.1,-0.10781,0.00022,5.55608]
[1779559932404,28.03,75529.18,140.1,-0.10772,0.00022,5.55266]
[1779559936036,28.03,75537.66,140.1,-0.10584,0.00022,5.48337]
[1779559936866,28.03,75537.66,140.1,-0.10584,0.00022,5.48337]
[1779559938409,28.03,75537.59,140.1,-0.10586,0.00022,5.48387]
[1779559939569,28.03,75537.8,140.1,-0.10581,0.00022,5.48203]
[1779559945114,28.03,75537.96,140.1,-0.10576,0.00022,5.48028]
[1779559950149,28.03,75537.14,140.1,-0.10593,0.00022,5.48649]
[1779559955184,28.02,75538.68,140.1,-0.10545,0.00022,5.4652]
[1779559960219,28.02,75540.35,140.1,-0.10507,0.00022,5.45133]
[1779559963658,28.02,75548.33,140.1,-0.10335,0.00021,5.38683]
[1779559964124,28.02,75548.33,140.1,-0.10335,0.00021,5.38683]
[1779559964737,28.02,75548.65,140.1,-0.10328,0.00021,5.38426]
[1779559965254,28.02,75548.27,140.1,-0.10336,0.00021,5.38744]
[1779559970402,28.03,75549.03,140.1,-0.10324,0.00021,5.38278]
[1779559970726,28.03,75549.26,140.1,-0.1032,0.00021,5.38124]
[1779559970939,28.03,75549.26,140.1,-0.1032,0.00021,5.38124]
[1779559971537,28.03,75552.88,140.1,-0.10242,0.00021,5.35212]
[1779559972365,28.03,75552.88,140.1,-0.10242,0.00021,5.35212]
[1779559972567,28.03,75562.24,140.1,-0.10045,0.00021,5.27732]
[1779559973627,28.03,75569.22,140.1,-0.09899,0.00021,5.2219]
[1779559973961,28.03,75569.22,140.1,-0.09899,0.00021,5.2219]
[1779559974675,28.03,75590.93,140.1,-0.09457,0.0002,5.05098]
[1779559975313,28.03,75590.93,140.1,-0.09457,0.0002,5.05098]
[1779559975467,28.03,75590.93,140.1,-0.09457,0.0002,5.05098]
[1779559975517,28.03,75607.12,140.1,-0.09137,0.0002,4.92496]
[1779559975962,28.03,75607.12,140.1,-0.09137,0.0002,4.92496]
[1779559976009,28.03,75607.12,140.1,-0.09137,0.0002,4.92496]
[1779559976625,28.03,75607.12,140.1,-0.09137,0.0002,4.92496]
[1779559976725,28.04,75664.47,140.1,-0.08078,0.00018,4.49467]
[1779559977144,28.04,75664.47,139.5,-0.08078,0.00018,4.49467]
[1779559977177,28.04,75664.47,139.5,-0.08078,0.00018,4.49467]
[1779559977667,28.04,75664.47,139.5,-0.08078,0.00018,4.49467]
[1779559977714,28.08,75693.73,139.5,-0.07597,0.00017,4.29218]
[1779559977883,28.08,75693.73,139.5,-0.07597,0.00017,4.29218]
[1779559978506,28.08,75693.73,139.5,-0.07597,0.00017,4.29218]
[1779559978582,28.08,75693.73,139.5,-0.07597,0.00017,4.29218]
[1779559978684,28.14,75715.12,139.5,-0.07283,0.00016,4.15728]
[1779559979879,28.14,75718.27,139.5,-0.07234,0.00016,4.13567]
[1779559980471,28.14,75712.94,139.5,-0.07321,0.00016,4.17351]
[1779559981054,28.14,75712.94,139.5,-0.07321,0.00016,4.17351]
[1779559981730,28.19,75707.44,139.5,-0.07443,0.00017,4.22622]
[1779559982480,28.19,75707.44,139.5,-0.07443,0.00017,4.22622]
[1779559982614,28.19,75683.87,139.5,-0.07843,0.00017,4.39652]
[1779559982955,28.19,75683.87,139.5,-0.07843,0.00017,4.39652]
[1779559983454,28.22,75678.37,139.5,-0.07966,0.00017,4.44857]
[1779559984048,28.22,75678.37,139.5,-0.07966,0.00017,4.44857]
[1779559984147,28.22,75678.37,139.5,-0.07966,0.00017,4.44857]
[1779559984457,28.23,75678.56,139.5,-0.07964,0.00017,4.4475]
[1779559985007,28.23,75678.56,139.5,-0.07964,0.00017,4.4475]
[1779559985047,28.23,75678.56,139.5,-0.07964,0.00017,4.4475]
[1779559985692,28.23,75672.6,139.5,-0.08073,0.00018,4.49338]
[1779559986154,28.23,75672.6,139.5,-0.08073,0.00018,4.49338]
[1779559986290,28.23,75672.6,139.5,-0.08073,0.00018,4.49338]
[1779559986425,28.23,75672.6,139.5,-0.08073,0.00018,4.49338]
[1779559986554,28.23,75672.6,139.5,-0.08073,0.00018,4.49338]
[1779559986653,28.24,75666.12,139.5,-0.08191,0.00018,4.54241]
[1779559987620,28.24,75666.12,139.5,-0.08191,0.00018,4.54241]
[1779559987725,28.24,75659.99,139.5,-0.08303,0.00018,4.58844]
[1779559988201,28.24,75659.99,139.5,-0.08303,0.00018,4.58844]
[1779559988486,28.24,75650.73,139.5,-0.08471,0.00018,4.65757]
[1779559989625,28.24,75650.73,139.5,-0.08471,0.00018,4.65757]
[1779559989690,28.24,75646.76,139.5,-0.08547,0.00018,4.68847]
[1779559990568,28.24,75646.76,139.5,-0.08547,0.00018,4.68847]
[1779559990669,28.24,75648.52,139.5,-0.08514,0.00018,4.67516]
[1779559992154,28.24,75649.22,139.5,-0.08501,0.00018,4.66998]
[1779559993181,28.24,75648.47,139.5,-0.08516,0.00018,4.67609]
[1779559993522,28.24,75654.64,139.5,-0.08405,0.00018,4.63038]
[1779559994147,28.24,75654.64,139.5,-0.08405,0.00018,4.63038]
[1779559994552,28.24,75654.64,139.6,-0.08405,0.00018,4.63038]
[1779559994580,28.24,75651.01,139.6,-0.08471,0.00018,4.65752]
[1779559995305,28.24,75651.01,139.6,-0.08471,0.00018,4.65752]
[1779559995536,28.24,75646.22,139.6,-0.08559,0.00018,4.69341]
[1779559996723,28.25,75638.94,139.6,-0.08695,0.00019,4.74872]
[1779559999127,28.25,75641.8,139.6,-0.08644,0.00019,4.72787]
[1779560001521,28.25,75642.98,139.6,-0.08624,0.00019,4.71978]
[1779560006613,28.26,75631.08,139.6,-0.08852,0.00019,4.8122]
[1779560007450,28.26,75631.08,139.6,-0.08852,0.00019,4.8122]
[1779560010017,28.26,75628.12,139.6,-0.0891,0.00019,4.83547]
[1779560010292,28.26,75628.12,139.6,-0.0891,0.00019,4.83547]
[1779560010294,28.26,75628.12,139.6,-0.0891,0.00019,4.83547]
[1779560010641,28.26,75632.32,139.6,-0.08832,0.00019,4.80395]
[1779560011547,28.26,75632.32,139.6,-0.08832,0.00019,4.80395]
[1779560012339,28.26,75634.23,139.6,-0.08785,0.00019,4.78201]
[1779560014258,28.27,75635.23,139.6,-0.08769,0.00019,4.7759]
[1779560014260,28.27,75635.23,139.6,-0.08769,0.00019,4.7759]
[1779560017697,28.28,75627.94,139.6,-0.08915,0.00019,4.83421]
[1779560019403,28.28,75625.83,139.6,-0.08956,0.00019,4.85093]
[1779560024746,28.29,75624.73,139.6,-0.08987,0.00019,4.86303]
[1779560025437,28.29,75624.73,139.6,-0.08987,0.00019,4.86303]
[1779560029913,28.3,75624.82,139.6,-0.08992,0.00019,4.86539]
[1779560029914,28.3,75624.82,139.6,-0.08992,0.00019,4.86539]
[1779560032385,28.31,75624.88,139.6,-0.08994,0.00019,4.86615]
[1779560032416,28.31,75624.88,139.6,-0.08994,0.00019,4.86615]
[1779560032935,28.31,75624.88,139.6,-0.08994,0.00019,4.86615]
[1779560033047,28.31,75631.75,139.6,-0.08865,0.00019,4.8145]
[1779560033852,28.31,75631.75,139.6,-0.08865,0.00019,4.8145]
[1779560034691,28.31,75631.75,139.6,-0.08865,0.00019,4.8145]
[1779560034785,28.34,75638.93,139.6,-0.08755,0.00019,4.77036]
[1779560035069,28.34,75638.93,139.6,-0.08755,0.00019,4.77036]
[1779560035167,28.34,75637.75,139.6,-0.08777,0.00019,4.77927]
[1779560035851,28.34,75637.75,139.6,-0.08777,0.00019,4.77927]
[1779560037385,28.37,75638.6,139.6,-0.08779,0.00019,4.78015]
[1779560037473,28.37,75638.6,139.6,-0.08779,0.00019,4.78015]
[1779560037880,28.39,75638.62,139.6,-0.08799,0.00019,4.78795]
[1779560037906,28.39,75638.62,139.6,-0.08799,0.00019,4.78795]
[1779560039205,28.39,75640.18,139.6,-0.08769,0.00019,4.77618]
[1779560039666,28.39,75640.18,139.6,-0.08769,0.00019,4.77618]
[1779560039767,28.42,75640.02,139.6,-0.08791,0.00019,4.78512]
[1779560040493,28.42,75640.02,139.6,-0.08791,0.00019,4.78512]
[1779560041574,28.43,75641.17,139.6,-0.08783,0.00019,4.7816]
[1779560045407,28.44,75643.06,139.6,-0.08751,0.00019,4.76891]
[1779560045409,28.44,75643.06,139.6,-0.08751,0.00019,4.76891]
[1779560045506,28.47,75644.99,139.6,-0.08741,0.00019,4.76509]
[1779560046424,28.47,75644.99,139.6,-0.08741,0.00019,4.76509]
[1779560047850,28.5,75646.4,139.6,-0.08733,0.00019,4.76193]
[1779560052942,28.53,75645.85,139.6,-0.0877,0.00019,4.77693]
[1779560057976,28.57,75647.41,139.6,-0.08766,0.00019,4.77527]
[1779560060063,28.57,75647.19,139.6,-0.08772,0.00019,4.77763]
[1779560060103,28.57,75647.19,139.6,-0.08772,0.00019,4.77763]
[1779560060120,28.57,75647.19,139.6,-0.08772,0.00019,4.77763]
[1779560060331,28.57,75647.19,139.6,-0.08772,0.00019,4.77763]
[1779560060998,28.61,75633.75,139.6,-0.09056,0.00019,4.89128]
[1779560062005,28.61,75627.94,139.6,-0.09168,0.00019,4.93582]
[1779560064006,28.61,75626.47,139.6,-0.09197,0.00019,4.94744]
[1779560064008,28.61,75626.47,139.6,-0.09197,0.00019,4.94744]
[1779560065659,28.61,75621.69,139.6,-0.09291,0.00019,4.98426]
[1779560066359,28.62,75617.92,139.6,-0.09366,0.00019,5.01377]
[1779560066511,28.62,75617.92,139.6,-0.09366,0.00019,5.01377]
[1779560066557,28.63,75616.16,139.6,-0.09409,0.0002,5.03052]
[1779560067188,28.63,75616.16,139.6,-0.09409,0.0002,5.03052]
[1779560068504,28.63,75615.71,139.6,-0.09417,0.0002,5.03397]
[1779560073560,28.75,75612.16,139.6,-0.09568,0.0002,5.08985]
[1779560078723,28.88,75609.6,139.6,-0.09717,0.0002,5.14789]
[1779560081216,28.92,75626.17,139.6,-0.09424,0.00019,5.0341]
[1779560082767,28.93,75634.09,139.6,-0.09275,0.00019,4.97589]
[1779560083156,28.93,75627.09,139.6,-0.0941,0.00019,5.02875]
[1779560085323,28.93,75618.08,139.6,-0.09589,0.0002,5.09864]
[1779560086177,28.93,75610.45,139.6,-0.09742,0.0002,5.15751]
[1779560087742,28.93,75610.45,139.6,-0.09742,0.0002,5.15751]
[1779560088771,28.94,75629.13,139.6,-0.09381,0.00019,5.01741]
[1779560090489,28.94,75628.25,139.6,-0.094,0.00019,5.02483]
[1779560092762,28.95,75622.11,139.6,-0.09521,0.0002,5.07207]
[1779560096102,28.96,75616.74,139.6,-0.09635,0.0002,5.11621]
[1779560099819,28.96,75614.84,139.6,-0.09675,0.0002,5.13192]
[1779560099820,28.96,75614.84,139.6,-0.09675,0.0002,5.13192]
[1779560101763,28.97,75627.48,139.6,-0.09434,0.00019,5.03845]
[1779560102013,28.97,75627.48,139.6,-0.09434,0.00019,5.03845]
[1779560102373,28.97,75627.48,139.6,-0.09434,0.00019,5.03845]
[1779560102541,28.97,75627.48,139.6,-0.09434,0.00019,5.03845]
[1779560102838,28.97,75650.5,139.6,-0.08996,0.00019,4.86563]
[1779560103932,28.97,75654.65,139.6,-0.08922,0.00019,4.83602]
[1779560104134,28.97,75654.65,139.6,-0.08922,0.00019,4.83602]
[1779560104442,28.97,75654.65,139.6,-0.08922,0.00019,4.83602]
[1779560105778,28.98,75651.89,139.6,-0.08975,0.00019,4.85711]
[1779560105779,28.98,75651.89,139.6,-0.08975,0.00019,4.85711]
[1779560105872,28.98,75644.37,139.6,-0.09119,0.00019,4.91424]
[1779560108504,28.98,75632.9,139.6,-0.09342,0.00019,5.0022]
[1779560109881,28.98,75632.9,139.6,-0.09342,0.00019,5.0022]
[1779560109405,28.99,75638.35,139.6,-0.0924,0.00019,4.96207]
[1779560112545,29.02,75636.93,139.6,-0.0929,0.00019,4.9819]
[1779560112683,29.02,75636.93,139.6,-0.0929,0.00019,4.9819]
[1779560112690,29.02,75636.93,139.6,-0.0929,0.00019,4.9819]
[1779560118468,29.04,75637.2,139.6,-0.09299,0.00019,4.98551]
[1779560119285,29.04,75637.2,139.6,-0.09299,0.00019,4.98551]
[1779560124511,29.05,75638.86,139.6,-0.09279,0.00019,4.97794]
[1779560126525,29.06,75646.22,139.6,-0.09144,0.00019,4.92451]
[1779560130553,29.18,75651.49,139.6,-0.09137,0.00019,4.92205]
[1779560131696,29.18,75651.49,139.6,-0.09137,0.00019,4.92205]
[1779560137602,29.31,75652.11,139.6,-0.09205,0.00019,4.94613]
[1779560138160,29.31,75652.11,139.6,-0.09205,0.00019,4.94613]
[1779560138614,29.34,75652.27,139.6,-0.09228,0.00019,4.95527]
[1779560139723,29.35,75658.87,139.6,-0.09107,0.00019,4.90745]
[1779560142641,29.36,75650.85,139.6,-0.09265,0.00019,4.97006]
[1779560143142,29.36,75650.85,139.6,-0.09265,0.00019,4.97006]
[1779560144654,29.42,75639.97,139.6,-0.09521,0.00019,5.07026]
[1779560149690,29.55,75635.75,139.6,-0.097,0.00019,5.13998]
[1779560153721,29.64,75630.28,139.6,-0.09875,0.0002,5.20714]
[1779560157749,29.65,75617.47,139.6,-0.10134,0.0002,5.30576]
[1779560158756,29.65,75611.02,139.6,-0.10265,0.0002,5.35494]
[1779560161050,29.66,75611.25,139.6,-0.10262,0.0002,5.35391]
[1779560161062,29.66,75611.25,139.6,-0.10262,0.0002,5.35391]
[1779560161777,29.66,75611.14,139.6,-0.10266,0.0002,5.35546]
[1779560166813,29.67,75611.19,139.6,-0.10274,0.0002,5.35866]
[1779560167242,29.67,75611.19,139.6,-0.10274,0.0002,5.35866]
[1779560167736,29.67,75611.19,139.6,-0.10274,0.0002,5.35866]
[1779560169520,29.68,75606.39,139.6,-0.10375,0.0002,5.39625]
[1779560169520,29.68,75606.39,139.6,-0.10375,0.0002,5.39625]
[1779560169603,29.68,75606.39,139.6,-0.10375,0.0002,5.39625]
[1779560169849,29.68,75591.38,139.6,-0.10684,0.00021,5.51119]
[1779560171923,29.68,75583.71,139.6,-0.10847,0.00021,5.57085]
[1779560172713,29.68,75583.71,139.6,-0.10847,0.00021,5.57085]
[1779560172816,29.68,75583.71,139.6,-0.10847,0.00021,5.57085]
[1779560174722,29.71,75578.05,139.6,-0.10991,0.00021,5.62364]
[1779560175501,29.73,75577.79,139.6,-0.1101,0.00021,5.63055]
[1779560176906,29.77,75583.6,139.6,-0.10915,0.00021,5.59599]
[1779560179927,29.77,75591.13,139.6,-0.10762,0.00021,5.54018]
[1779560180934,29.78,75586.13,139.6,-0.10868,0.00021,5.57904]
[1779560183171,29.78,75590.37,139.6,-0.10783,0.00021,5.54789]
[1779560183746,29.78,75590.37,139.6,-0.10783,0.00021,5.54789]
[1779560183768,29.78,75590.37,139.6,-0.10783,0.00021,5.54789]
[1779560184534,29.78,75595.05,139.6,-0.10688,0.00021,5.51285]
[1779560185565,29.78,75597.91,139.6,-0.1063,0.00021,5.49154]
[1779560188990,29.79,75591.89,139.6,-0.1076,0.00021,5.53951]
[1779560191509,29.79,75591.69,139.6,-0.10766,0.00021,5.54145]
[1779560193367,29.8,75590.86,139.6,-0.10771,0.00021,5.54013]
[1779560196300,29.8,75590.56,139.6,-0.10781,0.00021,5.54385]
[1779560196849,29.8,75590.56,139.6,-0.10781,0.00021,5.54385]
[1779560197844,29.81,75581.82,139.6,-0.10968,0.00021,5.61196]
[1779560203087,29.81,75581.27,139.6,-0.10983,0.00021,5.61764]
[1779560208123,29.82,75580.1,139.6,-0.11012,0.00021,5.62799]
[1779560210175,29.82,75580.94,139.6,-0.10996,0.00021,5.62208]
[1779560214629,29.82,75580.54,139.6,-0.11007,0.00021,5.62619]
[1779560215173,29.82,75571.17,139.6,-0.11206,0.00021,5.69833]
[1779560216453,29.82,75571.17,139.6,-0.11206,0.00021,5.69833]
[1779560216807,29.82,75571.17,139.6,-0.11206,0.00021,5.69833]
[1779560217524,29.84,75571.24,139.6,-0.11218,0.00021,5.7027]
[1779560219417,29.84,75571.34,139.6,-0.1122,0.00021,5.70333]
[1779560221512,29.85,75575.8,139.6,-0.11127,0.00021,5.66979]
[1779560221543,29.85,75575.8,139.6,-0.11127,0.00021,5.66979]
[1779560221597,29.85,75575.8,139.6,-0.11127,0.00021,5.66979]
[1779560225071,29.85,75576.46,139.6,-0.11116,0.00021,5.66589]
[1779560230747,29.85,75575.37,139.6,-0.11142,0.00021,5.67522]
[1779560232369,29.86,75575.48,139.6,-0.11141,0.00021,5.67474]
[1779560234613,29.86,75576.08,139.6,-0.11129,0.00021,5.67071]
[1779560235314,29.86,75583.59,139.6,-0.10973,0.00021,5.61396]
[1779560236322,29.86,75589.23,139.6,-0.10856,0.00021,5.57117]
[1779560238998,29.87,75594.23,139.6,-0.10755,0.00021,5.5342]
[1779560240612,29.87,75601.74,139.6,-0.10601,0.0002,5.47761]
[1779560242696,29.87,75602.71,139.6,-0.10582,0.0002,5.47075]
[1779560243442,29.87,75603.3,139.6,-0.10573,0.0002,5.46729]
[1779560245428,29.87,75604.52,139.6,-0.1055,0.0002,5.45857]
[1779560250279,29.88,75609.01,139.6,-0.10464,0.0002,5.42682]
[1779560255455,29.9,75607.65,139.6,-0.10488,0.0002,5.43249]
[1779560257469,29.9,75612.97,139.6,-0.10383,0.0002,5.39347]
[1779560258121,29.9,75612.97,139.6,-0.10383,0.0002,5.39347]
[1779560258476,29.9,75617.17,139.6,-0.103,0.0002,5.36248]
[1779560260674,29.9,75624.64,139.6,-0.10154,0.0002,5.30738]
[1779560262937,29.91,75631.91,139.6,-0.10015,0.0002,5.25476]
[1779560263511,29.91,75637.08,139.6,-0.09914,0.00019,5.21629]
[1779560264518,29.91,75643.83,139.6,-0.09784,0.00019,5.16683]
[1779560265738,29.92,75649.93,139.6,-0.09671,0.00019,5.12316]
[1779560268721,29.93,75655.84,139.6,-0.09564,0.00019,5.08216]
[1779560273583,29.94,75660.93,139.6,-0.09477,0.00019,5.04825]
[1779560275448,29.97,75661.47,139.6,-0.0949,0.00019,5.05341]
[1779560276604,30.03,75670.77,139.6,-0.09361,0.00019,5.0031]
[1779560281591,30.04,75675.62,139.6,-0.0928,0.00018,4.97167]
[1779560281614,30.04,75675.62,139.6,-0.0928,0.00018,4.97167]
[1779560282848,30.05,75687.34,139.6,-0.09073,0.00018,4.88994]
[1779560283821,30.06,75682.1,139.6,-0.09171,0.00018,4.9288]
[1779560288732,30.11,75676.61,139.6,-0.09306,0.00018,4.982]
[1779560289739,30.14,75681.76,139.6,-0.09235,0.00018,4.95395]
[1779560291753,30.14,75673.49,139.6,-0.09392,0.00019,5.01578]
[1779560296788,30.26,75673.13,139.6,-0.09486,0.00019,5.05246]
[1779560300161,30.3,75677.52,139.6,-0.09428,0.00019,5.03007]
[1779560305455,30.31,75680.85,139.6,-0.09377,0.00018,5.01023]
[1779560305844,30.31,75680.85,139.6,-0.09377,0.00018,5.01023]
[1779560306862,30.32,75688.72,139.6,-0.09237,0.00018,4.95517]
[1779560311899,30.33,75691.53,139.6,-0.09183,0.00018,4.93098]
[1779560312906,30.34,75683.17,139.6,-0.09338,0.00018,4.99185]
[1779560318042,30.42,75682.77,139.6,-0.09403,0.00018,5.01751]
[1779560328013,30.53,75683.33,139.6,-0.09473,0.00018,5.04514]
[1779560333048,30.54,75683.57,139.6,-0.09477,0.00018,5.04666]
[1779560338090,30.55,75681.78,139.6,-0.09518,0.00019,5.06276]
[1779560341110,30.56,75674.37,139.6,-0.09661,0.00019,5.11796]
[1779560343124,30.56,75680.0,139.6,-0.09559,0.00019,5.07852]
[1779560348161,30.57,75684.48,139.6,-0.09484,0.00018,5.04951]
[1779560352198,30.58,75695.12,139.6,-0.09296,0.00018,4.97602]
[1779560354709,30.58,75694.25,139.6,-0.09314,0.00018,4.98298]
[1779560354811,30.59,75695.52,139.6,-0.09294,0.00018,4.97544]
[1779560358995,30.59,75697.46,139.6,-0.09263,0.00018,4.96309]
[1779560364283,30.61,75696.9,139.6,-0.09286,0.00018,4.97209]
[1779560369318,30.63,75698.62,139.6,-0.09263,0.00018,4.96341]
[1779560373346,30.64,75702.82,139.6,-0.09182,0.00018,4.92821]
[1779560375751,30.64,75695.93,139.6,-0.0931,0.00018,4.97864]
[1779560376367,30.64,75686.01,139.6,-0.09493,0.00018,5.05014]
[1779560380395,30.72,75693.32,139.6,-0.09417,0.00018,5.02061]
[1779560385429,30.73,75699.5,139.6,-0.09312,0.00018,4.97971]
[1779560389458,30.74,75705.02,139.6,-0.09219,0.00018,4.94334]
[1779560393499,30.75,75707.34,139.6,-0.09183,0.00018,4.92912]
[1779560393600,30.76,75713.49,139.6,-0.09075,0.00018,4.88652]
[1779560394445,30.76,75713.49,139.6,-0.09075,0.00018,4.88652]
[1779560395013,30.76,75715.04,139.6,-0.0905,0.00018,4.87653]
[1779560396819,30.76,75720.94,139.6,-0.08947,0.00018,4.83544]
[1779560399528,30.76,75726.37,139.6,-0.08854,0.00017,4.79855]
[1779560402549,30.77,75719.63,139.6,-0.08975,0.00018,4.84677]
[1779560405570,30.77,75725.48,139.6,-0.08875,0.00017,4.80685]
[1779560406395,30.77,75725.48,139.6,-0.08875,0.00017,4.80685]
[1779560408397,30.77,75732.11,139.6,-0.08763,0.00017,4.76192]
[1779560413481,30.78,75733.05,139.6,-0.08751,0.00017,4.7572]
[1779560415064,30.78,75733.09,139.6,-0.08751,0.00017,4.75738]
[1779560415076,30.79,75733.14,139.6,-0.08753,0.00017,4.75794]
[1779560415880,30.79,75744.83,139.6,-0.08553,0.00017,4.67709]
[1779560416650,30.79,75750.25,139.6,-0.08464,0.00017,4.64092]
[1779560417416,30.79,75750.25,139.6,-0.08464,0.00017,4.64092]
[1779560418023,30.8,75762.76,139.6,-0.08259,0.00017,4.55707]
[1779560419373,30.81,75766.27,139.6,-0.08208,0.00016,4.5361]
[1779560422129,30.81,75763.55,139.6,-0.08255,0.00017,4.55548]
[1779560422153,30.82,75771.28,139.6,-0.08135,0.00016,4.50588]
[1779560422260,30.82,75771.28,139.6,-0.08135,0.00016,4.50588]
[1779560423169,30.82,75780.92,139.6,-0.07979,0.00016,4.44094]
[1779560424872,30.82,75786.32,139.6,-0.07894,0.00016,4.40557]
[1779560427336,30.83,75790.71,139.6,-0.07827,0.00016,4.37726]
[1779560427886,30.83,75812.4,139.6,-0.0749,0.00015,4.2345]
[1779560429048,30.83,75821.04,139.6,-0.0736,0.00015,4.17864]
[1779560430902,30.83,75819.45,139.6,-0.07386,0.00015,4.18976]
[1779560430967,30.83,75819.45,139.6,-0.07386,0.00015,4.18976]
[1779560431285,30.84,75816.9,139.6,-0.07414,0.00015,4.19936]
[1779560432021,30.86,75823.34,139.6,-0.07336,0.00015,4.16573]
[1779560432633,30.86,75823.34,139.6,-0.07336,0.00015,4.16573]
[1779560432764,30.86,75823.34,139.6,-0.07336,0.00015,4.16573]
[1779560432857,30.88,75829.94,139.6,-0.07245,0.00015,4.12661]
[1779560433932,30.88,75829.94,139.6,-0.07245,0.00015,4.12661]
[1779560433961,30.88,75829.94,139.6,-0.07245,0.00015,4.12661]
[1779560434551,30.89,75831.46,139.6,-0.07232,0.00015,4.12098]
[1779560435149,30.89,75831.46,139.6,-0.07232,0.00015,4.12098]
[1779560435254,30.89,75824.2,139.6,-0.07339,0.00015,4.16723]
[1779560435933,30.89,75824.2,139.6,-0.07339,0.00015,4.16723]
[1779560436012,30.89,75817.49,139.6,-0.0744,0.00015,4.21074]
[1779560436709,30.89,75817.49,139.6,-0.0744,0.00015,4.21074]
[1779560437538,30.88,75813.02,139.6,-0.07504,0.00015,4.23805]
[1779560437857,30.88,75813.02,139.6,-0.07504,0.00015,4.23805]
[1779560437886,30.88,75813.02,139.6,-0.07504,0.00015,4.23805]
[1779560437987,30.87,75811.44,139.6,-0.07523,0.00015,4.24611]
[1779560439173,30.87,75811.44,139.6,-0.07523,0.00015,4.24611]
[1779560443864,30.89,75820.76,139.6,-0.07394,0.00015,4.19091]
[1779560445578,30.9,75823.98,139.6,-0.07348,0.00015,4.17111]
[1779560446250,30.9,75829.51,139.6,-0.07269,0.00015,4.13713]
[1779560446877,30.9,75829.51,139.6,-0.07269,0.00015,4.13713]
[1779560447018,30.9,75829.51,139.6,-0.07269,0.00015,4.13713]
[1779560448066,30.9,75827.46,139.6,-0.073,0.00015,4.15038]
[1779560449906,30.91,75820.96,139.6,-0.07402,0.00015,4.19438]
[1779560451983,30.91,75819.2,139.6,-0.0743,0.00015,4.20639]
[1779560453254,30.92,75818.54,139.6,-0.07441,0.00015,4.21123]
[1779560460021,30.93,75816.15,139.6,-0.07487,0.00015,4.23105]
[1779560460032,30.93,75816.15,139.6,-0.07487,0.00015,4.23105]
[1779560460034,30.93,75816.15,139.6,-0.07487,0.00015,4.23105]
[1779560465046,30.94,75812.42,139.6,-0.07552,0.00015,4.25877]
[1779560465300,30.94,75812.42,139.6,-0.07552,0.00015,4.25877]
[1779560466053,30.94,75812.0,139.6,-0.0756,0.00015,4.26204]
[1779560471088,30.96,75815.74,139.6,-0.07515,0.00015,4.24291]
[1779560472097,30.97,75821.27,139.6,-0.07433,0.00015,4.20795]
[1779560474111,30.97,75829.82,139.6,-0.0731,0.00015,4.15477]
[1779560479146,31.0,75824.91,139.6,-0.07397,0.00015,4.19254]
[1779560484181,31.02,75831.65,139.6,-0.07309,0.00015,4.15476]
[1779560486014,31.02,75834.31,139.6,-0.07272,0.00015,4.13881]
[1779560486703,31.06,75834.59,139.6,-0.07296,0.00015,4.14894]
[1779560486744,31.06,75834.59,139.6,-0.07296,0.00015,4.14894]
[1779560487239,31.11,75843.5,139.6,-0.07191,0.00015,4.10379]
[1779560488210,31.15,75837.88,139.6,-0.07301,0.00015,4.15154]
[1779560488347,31.15,75837.88,139.6,-0.07301,0.00015,4.15154]
[1779560489217,31.19,75823.18,139.6,-0.07551,0.00015,4.25887]
[1779560492239,31.24,75816.02,139.6,-0.0768,0.00015,4.31112]
[1779560493786,31.24,75815.59,139.6,-0.07689,0.00015,4.31487]
[1779560499287,31.27,75820.59,139.6,-0.07628,0.00015,4.2889]
[1779560503363,31.28,75824.67,139.6,-0.07572,0.00015,4.26532]
[1779560503749,31.28,75826.95,139.6,-0.07537,0.00015,4.25055]
[1779560504333,31.29,75837.55,139.6,-0.07382,0.00015,4.18423]
[1779560509927,31.37,75839.75,139.6,-0.07406,0.00015,4.19452]
[1779560511367,31.38,75832.01,139.6,-0.07527,0.00015,4.24643]
[1779560512719,31.39,75823.06,139.6,-0.07668,0.00015,4.30632]
[1779560517424,31.4,75817.36,139.6,-0.07766,0.00015,4.3478]
[1779560522459,31.42,75826.27,139.6,-0.07639,0.00015,4.29414]
[1779560528293,31.43,75825.84,139.6,-0.07654,0.00015,4.30068]
[1779560529508,31.44,75819.53,139.6,-0.07758,0.00015,4.3444]
[1779560534543,31.46,75822.66,139.6,-0.07719,0.00015,4.32821]
[1779560538218,31.47,75815.74,139.6,-0.07832,0.00016,4.37582]
[1779560541366,31.47,75817.53,139.6,-0.07808,0.00016,4.36573]
[1779560541304,31.48,75825.5,139.6,-0.0769,0.00015,4.31561]
[1779560546594,31.49,75824.28,139.6,-0.07716,0.00015,4.327]
[1779560552029,31.51,75824.07,139.6,-0.0773,0.00015,4.33261]
[1779560557094,31.53,75823.43,139.6,-0.07739,0.00015,4.33387]
[1779560562976,31.54,75824.6,139.6,-0.07731,0.00015,4.33048]
[1779560568183,31.56,75825.76,139.6,-0.07723,0.00015,4.32718]
[1779560570991,31.59,75827.2,139.6,-0.07724,0.00015,4.32797]
[1779560570996,31.59,75827.2,139.6,-0.07724,0.00015,4.32797]
[1779560571225,31.62,75837.86,139.6,-0.07582,0.00015,4.26758]
[1779560573398,31.65,75837.98,139.6,-0.07595,0.00015,4.27317]
[1779560573399,31.65,75837.98,139.6,-0.07595,0.00015,4.27317]
[1779560572843,31.65,75832.55,139.6,-0.07677,0.00015,4.30807]
[1779560573850,31.65,75823.78,139.6,-0.07813,0.00015,4.36526]
[1779560577813,31.66,75819.9,139.6,-0.07878,0.00016,4.39272]
[1779560583997,31.67,75828.9,139.6,-0.07749,0.00015,4.33864]
[1779560588625,31.69,75828.89,139.6,-0.07759,0.00015,4.34272]
[1779560588955,31.69,75818.38,139.6,-0.07923,0.00016,4.41165]
[1779560594150,31.7,75814.53,139.6,-0.0799,0.00016,4.43941]
[1779560594234,31.7,75807.41,139.6,-0.08103,0.00016,4.48664]
[1779560594997,31.7,75799.47,139.6,-0.08231,0.00016,4.53944]
[1779560597275,31.71,75798.81,139.6,-0.08243,0.00016,4.54427]
[1779560597354,31.71,75788.37,139.6,-0.08414,0.00016,4.61427]
[1779560597636,31.71,75788.37,139.6,-0.08414,0.00016,4.61427]
[1779560598081,31.71,75788.37,139.6,-0.08414,0.00016,4.61427]
[1779560599025,31.71,75782.55,139.6,-0.0851,0.00016,4.65337]
[1779560602498,31.71,75780.49,139.6,-0.08545,0.00016,4.66774]
[1779560603146,31.71,75781.56,139.6,-0.08529,0.00016,4.66117]
[1779560603168,31.71,75765.07,139.6,-0.08804,0.00017,4.77192]
[1779560603526,31.71,75765.07,139.6,-0.08804,0.00017,4.77192]
[1779560603623,31.71,75765.07,139.6,-0.08804,0.00017,4.77192]
[1779560604060,31.71,75762.04,139.6,-0.08855,0.00017,4.79252]
[1779560605897,31.72,75762.99,139.6,-0.08841,0.00017,4.78671]
[1779560608088,31.72,75770.12,139.6,-0.08726,0.00017,4.7405]
[1779560610190,31.73,75776.13,139.6,-0.08629,0.00017,4.70156]
[1779560611282,31.73,75776.13,139.6,-0.08629,0.00017,4.70156]
[1779560612203,31.73,75775.93,139.6,-0.08621,0.00017,4.69547]
[1779560612204,31.73,75775.93,139.6,-0.08621,0.00017,4.69547]
[1779560614790,31.74,75778.81,139.6,-0.0858,0.00017,4.67901]
[1779560615626,31.75,75778.93,139.6,-0.08581,0.00017,4.67925]
[1779560616803,31.75,75778.03,139.6,-0.08598,0.00017,4.68631]
[1779560617811,31.75,75780.67,139.6,-0.08557,0.00016,4.6697]
[1779560619619,31.76,75780.61,139.6,-0.08563,0.00016,4.67222]
[1779560620173,31.76,75777.66,139.6,-0.08615,0.00017,4.693]
[1779560623747,31.79,75772.52,139.6,-0.08719,0.00017,4.73499]
[1779560624201,31.79,75772.32,139.6,-0.08723,0.00017,4.73664]
[1779560625558,31.8,75772.52,139.6,-0.08721,0.00017,4.73599]
[1779560625616,31.8,75772.52,139.6,-0.08721,0.00017,4.73599]
[1779560631252,31.82,75771.74,139.6,-0.08748,0.00017,4.74662]
[1779560632014,31.82,75771.74,139.6,-0.08748,0.00017,4.74662]
[1779560637355,31.83,75772.09,139.6,-0.08751,0.00017,4.74787]
[1779560639328,31.84,75760.59,139.6,-0.0895,0.00017,4.82737]
[1779560639505,31.84,75760.59,139.6,-0.0895,0.00017,4.82737]
[1779560642350,31.84,75748.9,139.6,-0.09155,0.00017,4.90844]
[1779560642897,31.84,75748.9,139.6,-0.09155,0.00017,4.90844]
[1779560642912,31.84,75748.9,139.6,-0.09155,0.00017,4.90844]
[1779560645549,31.85,75742.14,139.6,-0.09275,0.00017,4.95588]
[1779560646462,31.85,75742.14,139.6,-0.09275,0.00017,4.95588]
[1779560647600,31.85,75736.22,139.6,-0.09381,0.00018,4.99716]
[1779560650406,31.86,75728.5,139.6,-0.09522,0.00018,5.05189]
[1779560650601,31.86,75728.5,139.6,-0.09522,0.00018,5.05189]
[1779560650916,31.86,75728.5,139.6,-0.09522,0.00018,5.05189]
[1779560656448,31.86,75723.77,139.6,-0.09612,0.00018,5.08647]
[1779560658462,31.87,75715.83,139.6,-0.09756,0.00018,5.14181]
[1779560663497,31.87,75725.13,139.6,-0.0959,0.00018,5.07809]
[1779560666570,31.87,75720.17,139.6,-0.0968,0.00018,5.11292]
[1779560673298,31.87,75721.38,139.6,-0.09648,0.00018,5.09728]
[1779560673318,31.87,75721.38,139.6,-0.09648,0.00018,5.09728]
[1779560673417,31.87,75714.12,139.6,-0.0978,0.00018,5.14781]
[1779560678602,31.88,75718.59,139.6,-0.09704,0.00018,5.11903]
[1779560683637,31.89,75716.82,139.6,-0.09742,0.00018,5.13342]
[1779560688677,31.9,75714.6,139.6,-0.09787,0.00018,5.15081]
[1779560691698,31.9,75709.18,139.6,-0.09889,0.00018,5.1896]
[1779560695726,31.91,75716.63,139.6,-0.09757,0.00018,5.13925]
[1779560697627,31.91,75719.5,139.6,-0.09706,0.00018,5.11979]
[1779560698747,31.91,75726.98,139.6,-0.09574,0.00018,5.0688]
[1779560701560,31.92,75733.72,139.6,-0.09456,0.00018,5.0234]
[1779560702232,31.92,75733.72,139.6,-0.09456,0.00018,5.0234]
[1779560702778,31.92,75739.65,139.6,-0.09353,0.00018,4.98312]
[1779560705117,31.92,75739.27,139.6,-0.0936,0.00018,4.98613]
[1779560705117,31.92,75739.27,139.6,-0.0936,0.00018,4.98613]
[1779560710834,31.93,75743.2,139.6,-0.09298,0.00017,4.96184]
[1779560712962,31.93,75744.3,139.6,-0.0928,0.00017,4.9547]
[1779560713718,31.93,75745.62,139.6,-0.09258,0.00017,4.94608]
[1779560713968,31.93,75745.62,139.6,-0.09258,0.00017,4.94608]
[1779560716878,31.94,75754.14,139.6,-0.09114,0.00017,4.8897]
[1779560717734,31.94,75754.14,139.6,-0.09114,0.00017,4.8897]
[1779560718329,31.94,75741.34,139.6,-0.09338,0.00018,4.9773]
[1779560719177,31.94,75733.22,139.6,-0.09482,0.00018,5.03325]
[1779560722985,31.94,75730.2,139.6,-0.09537,0.00018,5.05474]
[1779560722989,31.94,75730.2,139.6,-0.09537,0.00018,5.05474]
[1779560722994,31.94,75730.2,139.6,-0.09537,0.00018,5.05474]
[1779560722996,31.94,75730.2,139.6,-0.09537,0.00018,5.05474]
[1779560723247,31.94,75724.35,139.6,-0.09642,0.00018,5.09525]
[1779560728510,31.95,75726.6,139.6,-0.09605,0.00018,5.08091]
[1779560728511,31.95,75726.6,139.6,-0.09605,0.00018,5.08091]
[1779560734002,31.95,75727.31,139.6,-0.09583,0.00018,5.06922]
[1779560739037,31.96,75722.88,139.6,-0.09664,0.00018,5.10058]
[1779560744072,31.96,75725.13,139.6,-0.09626,0.00018,5.08584]
[1779560749107,31.96,75725.16,139.6,-0.09627,0.00018,5.08643]
[1779560754143,31.97,75725.47,139.6,-0.09624,0.00018,5.08509]
[1779560759178,31.97,75725.2,139.6,-0.09631,0.00018,5.08779]
[1779560764213,31.97,75724.85,139.6,-0.09639,0.00018,5.09097]
[1779560769248,31.97,75723.62,139.6,-0.09663,0.00018,5.10024]
[1779560774283,31.98,75723.51,139.6,-0.09667,0.00018,5.10176]
[1779560778311,31.98,75717.59,139.6,-0.09775,0.00018,5.14326]
[1779560779152,31.98,75717.59,139.6,-0.09775,0.00018,5.14326]
[1779560779318,31.98,75711.92,139.6,-0.09879,0.00018,5.18264]
[1779560779648,31.98,75711.92,139.6,-0.09879,0.00018,5.18264]
[1779560779649,31.98,75711.92,139.6,-0.09879,0.00018,5.18264]
[1779560780325,31.98,75712.53,139.6,-0.09868,0.00018,5.17844]
[1779560785360,31.99,75710.59,139.6,-0.09908,0.00018,5.19384]
[1779560787988,31.99,75710.07,139.6,-0.0992,0.00018,5.19821]
[1779560790212,31.99,75710.54,139.6,-0.09913,0.00018,5.1957]
[1779560790227,31.99,75710.54,139.6,-0.09913,0.00018,5.1957]
[1779560797444,32.0,75710.06,139.6,-0.09916,0.00018,5.19367]
[1779560802479,32.01,75709.76,139.6,-0.09927,0.00018,5.19767]
[1779560806372,32.01,75709.76,139.6,-0.09929,0.00018,5.19844]
[1779560806507,32.02,75714.06,139.6,-0.09852,0.00018,5.1694]
[1779560811542,32.02,75710.67,139.6,-0.09917,0.00018,5.19395]
[1779560811707,32.02,75710.67,139.6,-0.09917,0.00018,5.19395]
[1779560811709,32.02,75710.67,139.6,-0.09917,0.00018,5.19395]
[1779560812549,32.02,75709.44,139.6,-0.0994,0.00018,5.20266]
[1779560814106,32.02,75709.44,139.6,-0.0994,0.00018,5.20266]
[1779560814562,32.02,75701.77,139.6,-0.10083,0.00019,5.25678]
[1779560817037,32.03,75697.74,139.6,-0.1016,0.00019,5.28584]
[1779560817039,32.03,75697.74,139.6,-0.1016,0.00019,5.28584]
[1779560822619,32.03,75697.58,139.6,-0.10167,0.00019,5.2884]
[1779560827000,32.04,75697.29,139.6,-0.10175,0.00019,5.29137]
[1779560827544,32.04,75697.29,139.6,-0.10175,0.00019,5.29137]
[1779560827654,32.04,75685.57,139.6,-0.10396,0.00019,5.37369]
[1779560829302,32.04,75682.68,139.6,-0.10451,0.00019,5.39411]
[1779560834704,32.04,75682.47,139.6,-0.10456,0.00019,5.396]
[1779560838057,32.04,75681.77,139.6,-0.1047,0.00019,5.40104]
[1779560838061,32.04,75681.77,139.6,-0.1047,0.00019,5.40104]
[1779560838092,32.04,75681.15,139.6,-0.10482,0.00019,5.40546]
[1779560843178,32.04,75678.59,139.6,-0.10533,0.00019,5.42437]
[1779560843767,32.05,75670.01,139.6,-0.107,0.00019,5.48577]
[1779560848803,32.05,75672.11,139.6,-0.10662,0.00019,5.4718]
[1779560851304,32.05,75672.11,139.6,-0.10662,0.00019,5.4718]
[1779560851340,32.05,75672.61,139.6,-0.10639,0.00019,5.46013]
[1779560851824,32.05,75677.79,139.6,-0.1054,0.00019,5.42373]
[1779560853025,32.05,75677.79,139.6,-0.1054,0.00019,5.42373]
[1779560853032,32.05,75677.79,139.6,-0.1054,0.00019,5.42373]
[1779560853450,32.05,75677.79,139.6,-0.1054,0.00019,5.42373]
[1779560853539,32.05,75683.21,139.6,-0.10437,0.00019,5.38579]
[1779560855852,32.05,75692.43,139.6,-0.10264,0.00019,5.32121]
[1779560856732,32.05,75692.43,139.6,-0.10264,0.00019,5.32121]
[1779560857866,32.05,75703.77,139.6,-0.10053,0.00018,5.2423]
[1779560860465,32.06,75703.34,139.6,-0.10062,0.00018,5.2455]
[1779560865922,32.05,75707.64,139.6,-0.09982,0.00018,5.21532]
[1779560869457,32.05,75710.63,139.6,-0.09927,0.00018,5.19445]
[1779560869469,32.05,75710.63,139.6,-0.09927,0.00018,5.19445]
[1779560869950,32.05,75719.11,139.6,-0.09772,0.00018,5.13572]
[1779560870742,32.05,75719.11,139.6,-0.09772,0.00018,5.13572]
[1779560871460,32.05,75719.11,139.6,-0.09772,0.00018,5.13572]
[1779560871965,32.05,75728.24,139.6,-0.09608,0.00018,5.073]
[1779560875370,32.05,75730.93,139.6,-0.09561,0.00018,5.05482]
[1779560876441,32.06,75734.62,139.6,-0.09496,0.00018,5.02971]
[1779560882505,32.06,75735.95,139.6,-0.09476,0.00018,5.02187]
[1779560884798,32.06,75740.91,139.6,-0.0939,0.00018,4.98867]
[1779560885892,32.06,75741.78,139.6,-0.09375,0.00018,4.983]
[1779560890096,32.07,75750.33,139.6,-0.0923,0.00017,4.92632]
[1779560895131,32.08,75746.08,139.6,-0.09308,0.00017,4.95678]
[1779560900166,32.08,75747.9,139.6,-0.0928,0.00017,4.94603]
[1779560904194,32.09,75753.47,139.6,-0.09187,0.00017,4.90958]
[1779560907215,32.09,75759.25,139.6,-0.09091,0.00017,4.87172]
[1779560909665,32.09,75760.7,139.6,-0.09067,0.00017,4.86238]
[1779560910584,32.1,75763.1,139.6,-0.09028,0.00017,4.84715]
[1779560912424,32.1,75764.88,139.6,-0.08986,0.00017,4.82738]
[1779560913220,32.1,75763.18,139.6,-0.09016,0.00017,4.83929]
[1779560913865,32.1,75761.6,139.6,-0.09044,0.00017,4.8504]
[1779560914264,32.1,75756.34,139.6,-0.09136,0.00017,4.88632]
[1779560919299,32.11,75757.55,139.6,-0.0912,0.00017,4.88019]
[1779560924334,32.12,75758.29,139.6,-0.09112,0.00017,4.87726]
[1779560928797,32.12,75756.6,139.6,-0.09145,0.00017,4.88989]
[1779560936246,32.13,75758.67,139.6,-0.09117,0.00017,4.87918]
[1779560942398,32.14,75763.47,139.6,-0.09042,0.00017,4.84942]
[1779560943766,32.15,75773.45,139.6,-0.08876,0.00017,4.78406]
[1779560947807,32.15,75774.0,139.6,-0.0887,0.00017,4.7815]
[1779560947499,32.16,75763.72,139.6,-0.09045,0.00017,4.85091]
[1779560948469,32.16,75763.72,139.6,-0.09045,0.00017,4.85091]
[1779560948799,32.16,75763.72,139.6,-0.09045,0.00017,4.85091]
[1779560957569,32.17,75763.44,139.6,-0.09061,0.00017,4.85722]
[1779560962604,32.18,75764.98,139.6,-0.09041,0.00017,4.84911]
[1779560967639,32.19,75759.9,139.6,-0.09133,0.00017,4.88555]
[1779560972686,32.2,75759.39,139.6,-0.09133,0.00017,4.88232]
[1779560977863,32.2,75764.6,139.6,-0.09049,0.00017,4.84966]
[1779560982944,32.21,75760.39,139.6,-0.09128,0.00017,4.88068]
[1779560983751,32.21,75751.92,139.6,-0.09274,0.00017,4.93779]
[1779560984858,32.22,75746.82,139.6,-0.09364,0.00017,4.97272]
[1779560987098,32.22,75742.81,139.6,-0.09437,0.00018,5.00099]
[1779560989793,32.22,75738.5,139.6,-0.09514,0.00018,5.03096]
[1779560989816,32.22,75738.5,139.6,-0.09514,0.00018,5.03096]
[1779560990173,32.22,75738.5,139.6,-0.09514,0.00018,5.03096]
[1779560990827,32.22,75757.84,139.6,-0.09179,0.00017,4.9005]
[1779560995862,32.23,75755.66,139.6,-0.09221,0.00017,4.91711]
[1779561001046,32.24,75756.3,139.6,-0.09214,0.00017,4.91418]
[1779561001905,32.24,75762.21,139.6,-0.09114,0.00017,4.87511]
[1779561004170,32.24,75761.45,139.6,-0.09128,0.00017,4.88062]
[1779561004205,32.24,75761.45,139.6,-0.09128,0.00017,4.88062]
[1779561004280,32.24,75761.45,139.6,-0.09128,0.00017,4.88062]
[1779561004341,32.24,75761.45,139.6,-0.09128,0.00017,4.88062]
[1779561004433,32.24,75761.45,139.6,-0.09128,0.00017,4.88062]
[1779561004651,32.24,75761.45,139.6,-0.09128,0.00017,4.88062]
[1779561004709,32.24,75768.04,139.6,-0.09017,0.00017,4.83682]
[1779561004907,32.24,75768.04,139.6,-0.09017,0.00017,4.83682]
[1779561005463,32.24,75768.04,139.6,-0.09017,0.00017,4.83682]
[1779561005564,32.24,75792.5,139.6,-0.0861,0.00016,4.67482]
[1779561006516,32.24,75792.5,139.6,-0.0861,0.00016,4.67482]
[1779561006538,32.24,75792.5,139.6,-0.0861,0.00016,4.67482]
[1779561006721,32.24,75792.5,139.6,-0.0861,0.00016,4.67482]
[1779561006786,32.24,75792.5,139.6,-0.0861,0.00016,4.67482]
[1779561006760,32.25,75799.72,139.6,-0.08493,0.00016,4.62761]
[1779561007193,32.25,75799.72,139.6,-0.08493,0.00016,4.62761]
[1779561007768,32.25,75799.72,139.6,-0.08493,0.00016,4.62761]
[1779561007819,32.25,75801.87,139.6,-0.08459,0.00016,4.61386]
[1779561011022,32.25,75805.14,139.6,-0.08408,0.00016,4.59317]
[1779561013628,32.25,75809.79,139.6,-0.08335,0.00016,4.56326]
[1779561014266,32.25,75809.78,139.6,-0.08336,0.00016,4.56358]
[1779561014375,32.25,75809.78,139.6,-0.08336,0.00016,4.56358]
[1779561016011,32.25,75802.46,139.6,-0.08455,0.00016,4.61208]
[1779561017090,32.25,75802.46,139.6,-0.08455,0.00016,4.61208]
[1779561017103,32.26,75798.74,139.6,-0.08515,0.00016,4.63664]
[1779561022851,32.26,75798.94,139.6,-0.08518,0.00016,4.63775]
[1779561026305,32.28,75792.76,139.6,-0.08626,0.00016,4.68138]
[1779561032120,32.29,75789.83,139.6,-0.08669,0.00016,4.69554]
[1779561034136,32.29,75783.94,139.6,-0.08769,0.00017,4.73543]
[1779561036447,32.29,75792.43,139.6,-0.08631,0.00016,4.68026]
[1779561041471,32.3,75795.21,139.6,-0.08592,0.00016,4.66464]
[1779561047228,32.32,75797.27,139.6,-0.08566,0.00016,4.65444]
[1779561052221,32.32,75798.29,139.6,-0.08555,0.00016,4.64997]
[1779561052283,32.33,75806.31,139.6,-0.08427,0.00016,4.59807]
[1779561057321,32.33,75809.73,139.6,-0.08375,0.00016,4.57683]
[1779561062943,32.33,75811.38,139.6,-0.08351,0.00016,4.56722]
[1779561063414,32.33,75811.38,139.6,-0.08351,0.00016,4.56722]
[1779561063501,32.34,75811.84,139.6,-0.08344,0.00016,4.56446]
[1779561066526,32.34,75813.2,139.6,-0.08325,0.00016,4.55648]
[1779561066627,32.34,75806.81,139.6,-0.08428,0.00016,4.59851]
[1779561071846,32.35,75806.19,139.6,-0.08441,0.00016,4.60398]
[1779561077591,32.35,75812.04,139.6,-0.08353,0.00016,4.56791]
[1779561083519,32.37,75813.43,139.6,-0.08339,0.00016,4.56222]
[1779561087684,32.37,75816.08,139.6,-0.08299,0.00016,4.54629]
[1779561092991,32.38,75812.35,137.2,-0.08351,0.00016,4.5645]
[1779561094663,32.38,75814.51,137.2,-0.08319,0.00016,4.55129]
[1779561100638,32.39,75811.35,137.2,-0.08376,0.00016,4.57482]
[1779561105576,32.4,75809.87,137.2,-0.08404,0.00016,4.58598]
[1779561105673,32.4,75804.31,137.2,-0.08494,0.00016,4.62259]
[1779561106680,32.4,75796.23,137.2,-0.08626,0.00016,4.67579]
[1779561111715,32.41,75796.62,137.2,-0.08623,0.00016,4.67447]
[1779561113465,32.41,75796.23,137.2,-0.0863,0.00016,4.67728]
[1779561117049,32.41,75799.43,137.2,-0.0858,0.00016,4.65729]
[1779561119566,32.41,75801.24,137.2,-0.08552,0.00016,4.646]
[1779561121551,32.42,75800.31,137.2,-0.08569,0.00016,4.65267]
[1779561125813,32.42,75806.69,137.2,-0.08469,0.00016,4.6125]
[1779561128454,32.42,75802.64,137.2,-0.08536,0.00016,4.6396]
[1779561128834,32.42,75803.3,137.2,-0.08526,0.00016,4.6356]
[1779561129494,32.42,75803.3,137.2,-0.08526,0.00016,4.6356]
[1779561131049,32.43,75801.07,137.2,-0.08566,0.00016,4.65169]
[1779561131502,32.43,75801.07,137.2,-0.08566,0.00016,4.65169]
[1779561131860,32.43,75801.07,137.2,-0.08566,0.00016,4.65169]
[1779561131961,32.43,75801.47,137.2,-0.08562,0.00016,4.64983]
[1779561134613,32.44,75801.39,137.2,-0.08564,0.00016,4.65092]
[1779561134892,32.44,75797.12,137.2,-0.08634,0.00016,4.67916]
[1779561139923,32.45,75794.5,137.2,-0.08684,0.00016,4.6991]
[1779561140447,32.45,75795.13,137.2,-0.08675,0.00016,4.69562]
[1779561140879,32.45,75795.13,137.2,-0.08675,0.00016,4.69562]
[1779561140922,32.45,75794.44,137.2,-0.08688,0.00016,4.70082]
[1779561141401,32.45,75794.44,137.2,-0.08688,0.00016,4.70082]
[1779561141512,32.45,75794.44,137.2,-0.08688,0.00016,4.70082]
[1779561142852,32.45,75794.4,137.2,-0.0869,0.00016,4.70129]
[1779561142936,32.45,75795.42,137.2,-0.08673,0.00016,4.6948]
[1779561144564,32.45,75795.47,137.2,-0.08673,0.00016,4.69468]
[1779561144821,32.45,75795.47,137.2,-0.08673,0.00016,4.69468]
[1779561146290,32.46,75798.87,137.2,-0.08621,0.00016,4.67373]
[1779561146318,32.46,75798.87,137.2,-0.08621,0.00016,4.67373]
[1779561148978,32.47,75804.63,137.2,-0.08533,0.00016,4.63821]
[1779561149898,32.47,75804.63,137.2,-0.08533,0.00016,4.63821]
[1779561149985,32.47,75806.54,137.2,-0.08503,0.00016,4.62649]
[1779561151999,32.48,75811.74,137.2,-0.0841,0.00016,4.5859]
[1779561156448,32.48,75814.4,137.2,-0.08372,0.00016,4.57016]
[1779561157377,32.48,75814.4,135.9,-0.08372,0.00016,4.57016]
[1779561157842,32.48,75814.4,135.9,-0.08372,0.00016,4.57016]
[1779561158398,32.48,75814.4,135.9,-0.08372,0.00016,4.57056]
[1779561159937,32.48,75814.44,135.9,-0.08373,0.00016,4.57069]
[1779561161764,32.49,75813.95,135.9,-0.08383,0.00016,4.57466]
[1779561162559,32.49,75815.14,135.9,-0.08365,0.00016,4.56733]
[1779561167183,32.49,75814.64,135.9,-0.08373,0.00016,4.57097]
[1779561167604,32.49,75814.64,135.9,-0.08373,0.00016,4.57097]
[1779561172140,32.5,75824.76,135.9,-0.08223,0.00016,4.50954]
[1779561176320,32.51,75828.34,135.9,-0.0817,0.00016,4.48801]
[1779561176384,32.51,75828.34,135.9,-0.0817,0.00016,4.48801]
[1779561176539,32.51,75828.34,135.9,-0.0817,0.00016,4.48801]
[1779561179030,32.51,75828.5,135.9,-0.08169,0.00016,4.48749]
[1779561179612,32.52,75828.85,135.9,-0.08166,0.00016,4.48625]
[1779561180572,32.52,75828.48,135.9,-0.08173,0.00016,4.48912]
[1779561181207,32.52,75835.2,135.9,-0.08071,0.00015,4.44709]
[1779561182077,32.52,75835.2,135.9,-0.08071,0.00015,4.44709]
[1779561182080,32.52,75835.2,135.9,-0.08071,0.00015,4.44709]
[1779561182125,32.52,75835.2,135.8,-0.08071,0.00015,4.44709]
[1779561182215,32.52,75842.31,135.8,-0.07962,0.00015,4.40236]
[1779561185594,32.53,75844.19,135.8,-0.07937,0.00015,4.39169]
[1779561185597,32.53,75844.19,135.8,-0.07937,0.00015,4.39169]
[1779561186284,32.53,75844.07,135.8,-0.0794,0.00015,4.3931]
[1779561186677,32.53,75844.07,135.8,-0.0794,0.00015,4.3931]
[1779561187757,32.53,75844.93,135.8,-0.07928,0.00015,4.38828]
[1779561190014,32.54,75845.0,135.8,-0.0793,0.00015,4.38912]
[1779561190024,32.54,75845.0,135.8,-0.0793,0.00015,4.38912]
[1779561190494,32.54,75844.16,135.8,-0.07946,0.00015,4.39571]
[1779561196313,32.56,75843.19,135.8,-0.07969,0.00015,4.40529]
[1779561197088,32.56,75843.19,135.8,-0.07969,0.00015,4.40529]
[1779561203362,32.56,75845.8,135.8,-0.07934,0.00015,4.39081]
[1779561208297,32.57,75843.73,135.8,-0.07968,0.00015,4.40496]
[1779561214439,32.57,75835.27,135.8,-0.0809,0.00015,4.45241]
[1779561217460,32.58,75843.01,135.8,-0.07972,0.00015,4.4037]
[1779561222494,32.58,75842.61,135.8,-0.07981,0.00015,4.40744]
[1779561227530,32.58,75843.51,135.8,-0.0797,0.00015,4.40289]
[1779561233123,32.59,75846.79,135.8,-0.07923,0.00015,4.38334]
[1779561233124,32.59,75846.79,135.8,-0.07923,0.00015,4.38334]
[1779561236821,32.59,75843.67,135.8,-0.07972,0.00015,4.40382]
[1779561237544,32.59,75842.29,135.8,-0.07994,0.00015,4.4128]
[1779561237550,32.59,75842.29,135.8,-0.07994,0.00015,4.4128]
[1779561237591,32.59,75842.29,135.8,-0.07994,0.00015,4.4128]
[1779561237633,32.59,75842.29,135.8,-0.07994,0.00015,4.4128]
[1779561237876,32.59,75842.29,135.8,-0.07994,0.00015,4.4128]
[1779561238136,32.59,75884.54,135.8,-0.07366,0.00014,4.14888]
[1779561238157,32.59,75884.54,135.8,-0.07366,0.00014,4.14888]
[1779561238240,32.59,75884.54,135.8,-0.07366,0.00014,4.14888]
[1779561238978,32.59,75884.54,135.8,-0.07366,0.00014,4.14888]
[1779561239016,32.63,75900.32,135.8,-0.07163,0.00014,4.06192]
[1779561240416,32.66,75903.03,135.8,-0.07142,0.00014,4.05298]
[1779561240502,32.66,75903.03,135.8,-0.07142,0.00014,4.05298]
[1779561240745,32.66,75903.03,135.8,-0.07142,0.00014,4.05298]
[1779561240841,32.67,75903.9,135.8,-0.07135,0.00014,4.05005]
[1779561241637,32.67,75894.23,135.8,-0.07274,0.00014,4.10966]
[1779561244141,32.72,75884.75,135.8,-0.07441,0.00014,4.18112]
[1779561244421,32.72,75884.75,135.8,-0.07441,0.00014,4.18112]
[1779561244655,32.72,75877.83,135.8,-0.07543,0.00015,4.22438]
[1779561245210,32.72,75877.83,135.8,-0.07543,0.00015,4.22438]
[1779561246535,32.72,75875.89,135.8,-0.07572,0.00015,4.23689]
[1779561246537,32.72,75875.89,135.8,-0.07572,0.00015,4.23689]
[1779561247429,32.73,75876.65,135.8,-0.07562,0.00015,4.23266]
[1779561248860,32.73,75875.15,135.8,-0.07586,0.00015,4.24277]
[1779561249693,32.74,75867.59,135.8,-0.07702,0.00015,4.29138]
[1779561250467,32.74,75867.59,135.8,-0.07702,0.00015,4.29138]
[1779561251316,32.74,75863.68,135.8,-0.07762,0.00015,4.31652]
[1779561251707,32.74,75856.46,135.8,-0.07872,0.00015,4.36246]
[1779561253905,32.74,75854.02,135.8,-0.0791,0.00015,4.37842]
[1779561254890,32.75,75855.12,135.8,-0.07895,0.00015,4.37209]
[1779561254954,32.75,75847.32,135.8,-0.08015,0.00015,4.42189]
[1779561255485,32.75,75847.32,135.8,-0.08015,0.00015,4.42189]
[1779561257316,32.75,75843.41,135.8,-0.08077,0.00015,4.44767]
[1779561259016,32.75,75842.39,135.8,-0.08093,0.00015,4.45415]
[1779561263014,32.76,75848.16,135.8,-0.08011,0.00015,4.42006]
[1779561263817,32.76,75837.17,135.8,-0.08182,0.00016,4.49078]
[1779561268852,32.77,75834.28,135.8,-0.08232,0.00016,4.51112]
[1779561273887,32.78,75833.25,135.8,-0.0824,0.00016,4.51139]
[1779561277826,32.78,75831.06,135.8,-0.08277,0.00016,4.52648]
[1779561277915,32.78,75818.38,135.8,-0.08478,0.00016,4.60822]
[1779561278529,32.78,75818.38,135.8,-0.08478,0.00016,4.60822]
[1779561278929,32.78,75818.38,135.8,-0.08478,0.00016,4.60822]
[1779561280148,32.79,75805.94,135.8,-0.08682,0.00016,4.69004]
[1779561285972,32.8,75805.88,135.8,-0.0869,0.00016,4.69362]
[1779561288995,32.81,75795.09,135.8,-0.08871,0.00017,4.76553]
[1779561290194,32.81,75795.09,135.8,-0.08871,0.00017,4.76553]
[1779561297574,32.82,75798.65,135.8,-0.08821,0.00016,4.74563]
[1779561299065,32.82,75804.03,135.8,-0.08735,0.00016,4.71147]
[1779561300866,32.83,75803.99,135.8,-0.08737,0.00016,4.71221]
[1779561301104,32.83,75803.99,135.8,-0.08737,0.00016,4.71221]
[1779561301129,32.83,75813.22,135.8,-0.08588,0.00016,4.65284]
[1779561301625,32.83,75813.22,135.8,-0.08588,0.00016,4.65284]
[1779561301863,32.83,75813.22,135.8,-0.08588,0.00016,4.65284]
[1779561302197,32.83,75818.54,135.8,-0.08504,0.00016,4.619]
[1779561302506,32.83,75818.54,135.8,-0.08504,0.00016,4.619]
[1779561303183,32.83,75818.54,135.8,-0.08504,0.00016,4.619]
[1779561303093,32.83,75819.03,135.8,-0.08497,0.00016,4.61598]
[1779561304100,32.83,75819.46,135.8,-0.08492,0.00016,4.61386]
[1779561304752,32.83,75819.46,135.8,-0.08492,0.00016,4.61386]
[1779561306654,32.83,75818.66,135.8,-0.08505,0.00016,4.61941]
[1779561306807,32.83,75818.66,135.8,-0.08505,0.00016,4.61941]
[1779561306913,32.83,75818.66,135.8,-0.08505,0.00016,4.61941]
[1779561307121,32.83,75809.71,135.8,-0.0865,0.00016,4.67744]
[1779561308505,32.84,75811.51,135.8,-0.08622,0.00016,4.66643]
[1779561308863,32.84,75811.51,135.8,-0.08622,0.00016,4.66643]
[1779561309503,32.84,75816.12,135.8,-0.08549,0.00016,4.63718]
[1779561309510,32.84,75816.12,135.8,-0.08549,0.00016,4.63718]
[1779561309996,32.84,75816.12,135.8,-0.08549,0.00016,4.63718]
[1779561310142,32.84,75819.51,135.8,-0.08497,0.00016,4.6159]
[1779561310602,32.84,75819.51,135.8,-0.08497,0.00016,4.6159]
[1779561311149,32.84,75819.38,135.8,-0.08499,0.00016,4.6169]
[1779561313361,32.85,75822.56,135.8,-0.08452,0.00016,4.59774]
[1779561314170,32.85,75824.17,135.8,-0.08428,0.00016,4.58805]
[1779561316853,32.85,75825.15,135.8,-0.08413,0.00016,4.58223]
[1779561317191,32.85,75825.9,135.8,-0.08402,0.00016,4.57767]
[1779561318414,32.85,75826.08,135.8,-0.08401,0.00016,4.57721]
[1779561319206,32.86,75825.34,135.8,-0.08414,0.00016,4.58267]
[1779561323506,32.86,75821.01,135.8,-0.08486,0.00016,4.61179]
[1779561323780,32.86,75821.01,135.8,-0.08486,0.00016,4.61179]
[1779561323957,32.86,75821.01,135.8,-0.08486,0.00016,4.61179]
[1779561324414,32.86,75820.45,135.8,-0.08496,0.00016,4.6156]
[1779561328481,32.87,75821.37,135.8,-0.08483,0.00016,4.61031]
[1779561328568,32.87,75819.36,135.8,-0.08515,0.00016,4.62347]
[1779561333867,32.88,75816.4,135.8,-0.08556,0.00016,4.6369]
[1779561334090,32.88,75816.4,135.8,-0.08556,0.00016,4.6369]
[1779561334172,32.88,75816.73,135.8,-0.08552,0.00016,4.63541]
[1779561335125,32.88,75829.78,135.8,-0.08346,0.00016,4.55227]
[1779561338796,32.88,75829.41,135.8,-0.08355,0.00016,4.55561]
[1779561338798,32.88,75829.41,135.8,-0.08355,0.00016,4.55561]
[1779561338831,32.88,75829.41,135.8,-0.08355,0.00016,4.55561]
[1779561341360,32.89,75823.86,135.8,-0.08443,0.00016,4.59144]
[1779561346395,32.88,75822.91,135.8,-0.08457,0.00016,4.59719]
[1779561350708,32.88,75823.17,135.8,-0.08453,0.00016,4.59532]
[1779561350771,32.88,75821.82,135.8,-0.08474,0.00016,4.60393]
[1779561355801,32.89,75822.26,135.8,-0.08471,0.00016,4.60268]
[1779561358771,32.89,75827.04,135.8,-0.08397,0.00016,4.57271]
[1779561358773,32.89,75827.04,135.8,-0.08397,0.00016,4.57271]
[1779561363043,32.9,75829.36,135.8,-0.08364,0.00016,4.55946]
[1779561363180,32.9,75829.36,135.8,-0.08364,0.00016,4.55946]
[1779561363281,32.9,75830.08,135.8,-0.08354,0.00016,4.55563]
[1779561368553,32.91,75829.94,135.8,-0.0836,0.00016,4.55806]
[1779561371043,32.91,75830.19,135.8,-0.08357,0.00016,4.55678]
[1779561376608,32.92,75833.04,135.8,-0.08318,0.00016,4.54093]
[1779561381644,32.92,75833.61,135.8,-0.08313,0.00016,4.53902]
[1779561386679,32.93,75833.88,135.8,-0.08313,0.00016,4.53898]
[1779561388833,32.93,75833.88,135.8,-0.08313,0.00016,4.53898]
[1779561388920,32.93,75821.14,135.8,-0.08516,0.00016,4.62118]
[1779561389838,32.93,75821.14,135.8,-0.08516,0.00016,4.62118]
[1779561389934,32.94,75820.31,135.8,-0.08531,0.00016,4.62718]
[1779561391521,32.94,75820.31,135.8,-0.08531,0.00016,4.62718]
[1779561391714,32.94,75815.48,135.8,-0.08596,0.00016,4.65044]
[1779561397067,32.95,75810.28,135.8,-0.08686,0.00016,4.68633]
[1779561397757,32.95,75797.86,135.8,-0.08892,0.00016,4.7681]
[1779561398764,32.95,75792.01,135.8,-0.0899,0.00017,4.80673]
[1779561403799,32.96,75789.79,135.8,-0.09031,0.00017,4.823]
[1779561408835,32.96,75787.24,135.8,-0.09078,0.00017,4.84135]
[1779561413869,32.97,75784.76,135.8,-0.09123,0.00017,4.85905]
[1779561415887,32.97,75778.8,135.8,-0.09225,0.00017,4.8988]
[1779561420922,32.98,75775.92,135.8,-0.09276,0.00017,4.91879]
[1779561425957,32.98,75775.88,135.8,-0.09279,0.00017,4.91993]
[1779561430805,32.98,75772.57,135.8,-0.09337,0.00017,4.94248]
[1779561431319,32.98,75772.57,135.8,-0.09337,0.00017,4.94248]
[1779561431320,32.98,75772.32,135.8,-0.09342,0.00017,4.94427]
[1779561432367,32.98,75772.32,135.8,-0.09342,0.00017,4.94427]
[1779561431999,32.98,75768.4,135.8,-0.09408,0.00017,4.96993]
[1779561432830,32.98,75768.4,135.8,-0.09408,0.00017,4.96993]
[1779561437481,32.98,75768.49,135.8,-0.09408,0.00017,4.96968]
[1779561437481,32.98,75768.49,135.8,-0.09408,0.00017,4.96968]
[1779561438041,32.98,75769.12,135.8,-0.09397,0.00017,4.9656]
[1779561440055,32.98,75762.69,135.8,-0.09506,0.00017,5.00764]
[1779561441534,32.98,75762.25,135.8,-0.09513,0.00017,5.01018]
[1779561442069,32.98,75761.6,135.8,-0.09523,0.00017,5.01411]
[1779561446488,32.98,75760.29,135.8,-0.09546,0.00017,5.02301]
[1779561446793,32.98,75760.29,135.8,-0.09546,0.00017,5.02301]
[1779561452139,32.98,75762.75,135.8,-0.09491,0.00017,4.99851]
[1779561452583,32.98,75762.75,135.8,-0.09491,0.00017,4.99851]
[1779561453146,32.98,75762.48,135.8,-0.09496,0.00017,5.00038]
[1779561454438,32.98,75763.34,135.8,-0.0948,0.00017,4.99429]
[1779561455160,32.98,75763.41,135.8,-0.09478,0.00017,4.99347]
[1779561455447,32.98,75763.41,135.8,-0.09478,0.00017,4.99347]
[1779561456372,32.98,75763.41,135.8,-0.09478,0.00017,4.99347]
[1779561456167,32.98,75763.15,135.8,-0.09482,0.00017,4.99528]
[1779561457325,32.98,75762.06,135.8,-0.095,0.00017,5.00218]
[1779561462662,32.98,75760.52,135.8,-0.09528,0.00017,5.01276]
[1779561468251,32.98,75761.69,135.8,-0.09509,0.00017,5.00539]
[1779561473288,32.98,75760.99,135.8,-0.09522,0.00017,5.01041]
[1779561478321,32.98,75760.74,135.8,-0.09527,0.00017,5.01241]
[1779561483356,32.98,75761.34,135.8,-0.09518,0.00017,5.00877]
[1779561484572,32.98,75760.9,135.8,-0.09525,0.00017,5.01177]
[1779561485374,32.98,75760.79,135.8,-0.09527,0.00017,5.01257]
[1779561485501,32.98,75760.79,135.8,-0.09527,0.00017,5.01257]
[1779561485837,32.98,75760.79,135.8,-0.09527,0.00017,5.01257]
[1779561486845,32.98,75761.06,135.8,-0.09523,0.00017,5.0109]
[1779561492421,32.99,75759.34,135.8,-0.09555,0.00017,5.02308]
[1779561495523,32.99,75752.45,135.8,-0.09676,0.00018,5.06945]
[1779561496845,32.99,75752.45,135.8,-0.09676,0.00018,5.06945]
[1779561496926,32.99,75751.54,135.8,-0.09692,0.00018,5.07558]
[1779561504441,32.98,75752.32,135.8,-0.09671,0.00018,5.06755]
[1779561505174,32.98,75752.32,135.8,-0.09671,0.00018,5.06755]
[1779561510549,32.97,75752.47,135.8,-0.09662,0.00018,5.06388]
[1779561513597,32.96,75747.61,135.8,-0.09731,0.00018,5.08717]
[1779561519612,32.95,75744.11,135.8,-0.09785,0.00018,5.10754]
[1779561524647,32.94,75743.26,135.8,-0.09794,0.00018,5.11102]
[1779561527854,32.94,75743.26,135.8,-0.09794,0.00018,5.11102]
[1779561530156,32.94,75743.13,135.8,-0.09792,0.00018,5.11012]
[1779561531336,32.93,75743.13,135.8,-0.09791,0.00018,5.10968]
[1779561531436,32.93,75737.97,135.8,-0.09882,0.00018,5.14396]
[1779561531888,32.93,75737.97,135.8,-0.09882,0.00018,5.14396]
[1779561531989,32.93,75738.27,135.8,-0.09875,0.00018,5.14145]
[1779561534766,32.93,75737.47,135.8,-0.09889,0.00018,5.14674]
[1779561540401,32.93,75738.53,135.8,-0.09869,0.00018,5.13933]
[1779561541721,32.93,75738.87,135.8,-0.09863,0.00018,5.13694]
[1779561545552,32.93,75742.26,135.8,-0.09802,0.00018,5.11389]
[1779561545841,32.93,75742.26,135.8,-0.09802,0.00018,5.11389]
[1779561551840,32.93,75744.97,135.8,-0.09754,0.00018,5.09573]
[1779561558888,32.93,75744.89,135.8,-0.09756,0.00018,5.09627]
[1779561559894,32.93,75738.67,135.8,-0.09866,0.00018,5.13809]
[1779561564930,32.93,75739.18,135.8,-0.09856,0.00018,5.13434]
[1779561569964,32.93,75735.13,135.8,-0.09928,0.00018,5.16126]
[1779561571983,32.93,75747.34,135.8,-0.09696,0.00018,5.0705]
[1779561573087,32.93,75753.8,135.8,-0.09583,0.00017,5.02729]
[1779561573540,32.93,75753.8,135.8,-0.09583,0.00017,5.02729]
[1779561573873,32.93,75753.8,135.8,-0.09583,0.00017,5.02729]
[1779561574627,32.93,75755.54,135.8,-0.09553,0.00017,5.01577]
[1779561575119,32.93,75755.54,135.8,-0.09553,0.00017,5.01577]
[1779561576319,32.93,75755.23,135.8,-0.09558,0.00017,5.01795]
[1779561576568,32.93,75756.09,135.8,-0.09544,0.00017,5.01233]
[1779561579543,32.93,75756.34,135.8,-0.0954,0.00017,5.01104]
[1779561580757,32.93,75755.9,135.8,-0.09548,0.00017,5.01411]
[1779561581591,32.93,75755.63,135.8,-0.09553,0.00017,5.01604]
[1779561583551,32.93,75750.86,135.8,-0.09638,0.00018,5.04817]
[1779561589102,32.93,75756.1,135.8,-0.09548,0.00017,5.01387]
[1779561593552,32.93,75756.44,135.8,-0.09543,0.00017,5.01218]
[1779561594380,32.93,75756.44,135.8,-0.09543,0.00017,5.01218]
[1779561595848,32.94,75763.87,135.8,-0.09415,0.00017,4.96307]
[1779561595912,32.94,75763.87,135.8,-0.09415,0.00017,4.96307]
[1779561596736,32.94,75767.08,135.8,-0.09361,0.00017,4.94199]
[1779561597361,32.94,75767.08,135.8,-0.09361,0.00017,4.94199]
[1779561598407,32.94,75766.88,135.8,-0.09365,0.00017,4.94357]
[1779561598771,32.94,75766.66,135.8,-0.09369,0.00017,4.94529]
[1779561601345,32.94,75770.92,135.8,-0.09298,0.00017,4.91758]
[1779561606254,32.95,75777.79,135.8,-0.09185,0.00017,4.87397]
[1779561608569,32.95,75778.01,135.8,-0.09183,0.00017,4.87321]
[1779561612369,32.95,75783.5,135.8,-0.09092,0.00017,4.8376]
[1779561612855,32.95,75783.54,135.8,-0.09091,0.00017,4.83742]
[1779561613376,32.95,75783.54,135.8,-0.09091,0.00017,4.83742]
[1779561615239,32.95,75783.81,135.8,-0.09087,0.00017,4.83581]
[1779561615684,32.95,75781.84,135.8,-0.09121,0.00017,4.84882]
[1779561616327,32.95,75776.29,135.8,-0.09215,0.00017,4.88571]
[1779561616880,32.95,75776.29,135.8,-0.09215,0.00017,4.88571]
[1779561619806,32.96,75775.63,135.8,-0.09227,0.00017,4.89035]
[1779561623549,32.96,75776.49,135.8,-0.09216,0.00017,4.88583]
[1779561623796,32.96,75776.48,135.8,-0.09217,0.00017,4.88619]
[1779561627099,32.96,75774.63,135.8,-0.0925,0.00017,4.89925]
[1779561627807,32.97,75774.18,135.8,-0.09258,0.00017,4.90249]
[1779561628425,32.97,75774.18,135.8,-0.09258,0.00017,4.90249]
[1779561629671,32.97,75770.49,135.8,-0.09323,0.00017,4.9274]
[1779561630415,32.97,75770.49,135.8,-0.09323,0.00017,4.9274]
[1779561630857,32.97,75770.69,135.8,-0.0932,0.00017,4.92634]
[1779561631429,32.97,75770.69,135.8,-0.0932,0.00017,4.92634]
[1779561631759,32.97,75770.64,135.8,-0.09308,0.00017,4.91849]
[1779561637479,32.98,75768.59,135.8,-0.09347,0.00017,4.9335]
[1779561638078,32.98,75768.59,135.8,-0.09347,0.00017,4.9335]
[1779561639920,32.98,75768.44,135.8,-0.0935,0.00017,4.93465]
[1779561642225,32.98,75769.31,135.8,-0.09335,0.00017,4.92904]
[1779561642589,32.98,75769.69,135.8,-0.09329,0.00017,4.92676]
[1779561643182,32.98,75769.69,135.8,-0.09329,0.00017,4.92676]
[1779561643520,32.98,75776.02,135.8,-0.09221,0.00017,4.8849]
[1779561645882,32.98,75780.64,135.8,-0.09143,0.00017,4.85443]
[1779561647651,32.98,75781.57,135.8,-0.09128,0.00017,4.84872]
[1779561650570,32.98,75788.33,135.8,-0.09016,0.00017,4.80484]
[1779561650814,32.98,75788.33,135.8,-0.09016,0.00017,4.80484]
[1779561652339,32.98,75788.77,135.8,-0.09009,0.00017,4.80202]
[1779561658159,32.98,75794.23,135.8,-0.0892,0.00017,4.76731]
[1779561660210,32.99,75801.9,135.8,-0.08796,0.00016,4.71809]
[1779561662131,32.99,75803.21,135.8,-0.08775,0.00016,4.70982]
[1779561662216,32.99,75808.08,135.8,-0.08696,0.00016,4.67854]
[1779561666509,32.99,75812.69,135.8,-0.08622,0.00016,4.64908]
[1779561666562,32.99,75812.69,135.8,-0.08622,0.00016,4.64908]
[1779561666578,32.99,75813.09,135.8,-0.08616,0.00016,4.64663]
[1779561667517,32.99,75813.09,135.8,-0.08616,0.00016,4.64663]
[1779561668222,32.99,75818.3,135.8,-0.08533,0.00016,4.61326]
[1779561668717,32.99,75821.29,135.8,-0.08485,0.00016,4.59412]
[1779561668982,32.99,75821.29,135.8,-0.08485,0.00016,4.59412]
[1779561669727,32.99,75812.73,135.8,-0.08623,0.00016,4.64926]
[1779561674762,32.99,75812.18,135.8,-0.08631,0.00016,4.6527]
[1779561679797,32.99,75812.54,135.8,-0.08625,0.00016,4.65029]
[1779561684832,32.99,75812.08,135.8,-0.08633,0.00016,4.65318]
[1779561689869,32.99,75811.35,135.8,-0.08644,0.00016,4.6578]
[1779561695909,32.99,75810.83,135.8,-0.08639,0.00016,4.65275]
[1779561700944,32.99,75810.9,135.8,-0.08638,0.00016,4.65223]
[1779561704972,32.99,75817.47,135.8,-0.08532,0.00016,4.60995]
[1779561710009,32.99,75820.65,135.8,-0.08482,0.00016,4.58986]
[1779561715042,32.99,75818.89,135.8,-0.08511,0.00016,4.6015]
[1779561720077,32.99,75819.4,135.8,-0.08504,0.00016,4.59857]
[1779561725112,32.99,75821.15,135.8,-0.08476,0.00016,4.5877]
[1779561730391,33.0,75821.4,135.8,-0.08473,0.00016,4.58644]
[1779561730772,33.0,75821.6,135.8,-0.0847,0.00016,4.58525]
[1779561730865,33.0,75821.6,135.8,-0.0847,0.00016,4.58525]
[1779561731154,33.0,75827.75,135.8,-0.08373,0.00016,4.54604]
[1779561732161,33.0,75834.36,135.8,-0.0827,0.00016,4.50413]
[1779561736371,33.0,75836.59,135.8,-0.08236,0.00016,4.49065]
[1779561737479,33.0,75836.59,135.8,-0.08237,0.00016,4.49088]
[1779561737583,33.0,75836.59,135.8,-0.08237,0.00016,4.49088]
[1779561743238,33.0,75833.7,135.8,-0.08284,0.00016,4.50993]
[1779561744281,33.0,75833.7,135.8,-0.08284,0.00016,4.50993]
[1779561752301,33.0,75827.88,135.8,-0.08362,0.00016,4.53867]
[1779561757336,33.0,75826.9,135.8,-0.08377,0.00016,4.54469]
[1779561762371,33.0,75830.93,135.8,-0.08313,0.00016,4.51883]
[1779561767406,33.0,75832.17,135.8,-0.08294,0.00016,4.51097]
[1779561772442,33.0,75830.96,135.8,-0.08313,0.00016,4.51866]
[1779561777477,33.0,75829.68,135.8,-0.08333,0.00016,4.52677]
[1779561782740,33.0,75828.35,135.8,-0.08353,0.00016,4.53516]
[1779561788554,33.0,75827.41,135.8,-0.0837,0.00016,4.54185]
[1779561793750,33.01,75828.33,135.8,-0.08357,0.00016,4.53671]
[1779561799632,33.01,75829.8,135.8,-0.08334,0.00016,4.52743]
[1779561804667,33.01,75830.21,135.8,-0.08328,0.00016,4.52481]
[1779561808964,33.01,75835.12,135.8,-0.08251,0.00016,4.49361]
[1779561814737,33.01,75841.34,135.8,-0.08142,0.00015,4.44655]
[1779561819772,33.01,75841.35,135.8,-0.08143,0.00015,4.447]
[1779561825196,33.01,75838.5,135.8,-0.08188,0.00016,4.46538]
[1779561830866,33.01,75832.83,135.8,-0.08277,0.00016,4.50158]
[1779561835901,33.01,75832.48,135.8,-0.08283,0.00016,4.50386]
[1779561837401,33.01,75832.48,135.8,-0.08283,0.00016,4.50386]
[1779561837787,33.01,75832.48,135.8,-0.08283,0.00016,4.50386]
[1779561837474,33.01,75829.68,135.8,-0.08327,0.00016,4.52167]
[1779561837915,33.01,75828.97,135.8,-0.08339,0.00016,4.52662]
[1779561838811,33.01,75828.97,135.8,-0.08339,0.00016,4.52662]
[1779561841838,33.02,75830.05,135.8,-0.08323,0.00016,4.52004]
[1779561841943,33.02,75832.96,135.8,-0.08278,0.00016,4.50172]
[1779561842889,33.02,75832.96,135.8,-0.08278,0.00016,4.50172]
[1779561842950,33.02,75836.15,135.8,-0.08229,0.00016,4.48214]
[1779561843832,33.02,75836.15,135.8,-0.08229,0.00016,4.48214]
[1779561849082,33.02,75835.29,135.8,-0.08244,0.00016,4.48792]
[1779561852006,33.02,75835.29,135.8,-0.08244,0.00016,4.48803]
[1779561852518,33.02,75835.29,135.8,-0.08244,0.00016,4.48803]
[1779561852886,33.02,75835.57,135.8,-0.0824,0.00016,4.48633]
[1779561853020,33.02,75835.36,135.8,-0.08243,0.00016,4.4877]
[1779561854007,33.02,75835.36,135.8,-0.08243,0.00016,4.4877]
[1779561855450,33.02,75835.4,135.8,-0.08244,0.00016,4.48793]
[1779561855467,33.03,75834.53,135.8,-0.08259,0.00016,4.4941]
[1779561856570,33.03,75834.53,135.8,-0.08259,0.00016,4.4941]
[1779561856672,33.03,75833.08,135.8,-0.08282,0.00016,4.50349]
[1779561859516,33.03,75831.89,135.8,-0.08304,0.00016,4.51231]
[1779561859618,33.03,75831.52,135.8,-0.08311,0.00016,4.51528]
[1779561864496,33.04,75834.92,135.8,-0.0826,0.00016,4.49442]
[1779561869694,33.04,75838.71,135.8,-0.08203,0.00016,4.47151]
[1779561875174,33.05,75839.18,135.8,-0.08187,0.00016,4.462]
[1779561880209,33.05,75839.06,135.8,-0.08191,0.00016,4.46389]
[1779561882222,33.05,75833.54,135.8,-0.08278,0.00016,4.49923]
[1779561886251,33.06,75828.02,135.8,-0.08367,0.00016,4.5349]
[1779561888265,33.06,75833.57,135.8,-0.0828,0.00016,4.49992]
[1779561893301,33.06,75833.66,135.8,-0.08281,0.00016,4.50024]
[1779561895398,33.06,75833.59,135.8,-0.08282,0.00016,4.50086]
[1779561896445,33.06,75833.67,135.8,-0.08282,0.00016,4.50053]
[1779561896543,33.06,75809.06,135.8,-0.08674,0.00016,4.65801]
[1779561897523,33.06,75809.06,135.8,-0.08674,0.00016,4.65801]
[1779561897529,33.06,75806.23,135.8,-0.08721,0.00016,4.67664]
[1779561898342,33.06,75806.23,135.8,-0.08721,0.00016,4.67664]
[1779561898464,33.06,75806.23,135.8,-0.08721,0.00016,4.67664]
[1779561898829,33.06,75806.52,135.8,-0.08716,0.00016,4.67469]
[1779561899572,33.06,75813.21,135.8,-0.08609,0.00016,4.63197]
[1779561900424,33.07,75818.7,135.8,-0.08522,0.00016,4.5972]
[1779561906393,33.08,75814.34,135.8,-0.08599,0.00016,4.62811]
[1779561907700,33.08,75808.46,135.8,-0.08695,0.00016,4.66638]
[1779561913300,33.08,75806.77,135.8,-0.08726,0.00016,4.67875]
[1779561915565,33.09,75814.59,135.8,-0.08603,0.00016,4.62991]
[1779561921121,33.1,75811.54,135.8,-0.08658,0.00016,4.65175]
[1779561926479,33.11,75812.38,135.8,-0.0865,0.00016,4.64844]
[1779561926849,33.11,75812.38,135.8,-0.0865,0.00016,4.64844]
[1779561926536,33.11,75811.93,135.8,-0.08658,0.00016,4.65176]
[1779561927543,33.11,75812.06,135.8,-0.08656,0.00016,4.6509]
[1779561932676,33.12,75813.16,135.8,-0.08629,0.00016,4.63724]
[1779561934805,33.12,75814.72,135.8,-0.08606,0.00016,4.62811]
[1779561934958,33.12,75814.72,135.8,-0.08606,0.00016,4.62811]
[1779561935119,33.12,75814.72,135.8,-0.08606,0.00016,4.62811]
[1779561935837,33.12,75814.72,135.8,-0.08606,0.00016,4.62811]
[1779561935599,33.12,75815.92,135.8,-0.08589,0.00016,4.62133]
[1779561941641,33.12,75819.48,135.8,-0.08533,0.00016,4.59878]
[1779561942974,33.12,75819.84,135.8,-0.08527,0.00016,4.59653]
[1779561944916,33.12,75819.7,135.8,-0.08529,0.00016,4.59754]
[1779561944918,33.12,75819.7,135.8,-0.08529,0.00016,4.59754]
[1779561945805,33.12,75819.7,135.8,-0.08529,0.00016,4.59754]
[1779561945669,33.12,75820.04,135.8,-0.08524,0.00016,4.59541]
[1779561946483,33.12,75820.04,135.8,-0.08524,0.00016,4.59541]
[1779561946804,33.12,75820.04,135.8,-0.08524,0.00016,4.59541]
[1779561947384,33.13,75819.88,135.8,-0.08527,0.00016,4.5967]
[1779561947788,33.13,75819.88,135.8,-0.08527,0.00016,4.5967]
[1779561947863,33.13,75819.96,135.8,-0.08527,0.00016,4.59644]
[1779561953387,33.14,75817.92,135.8,-0.08567,0.00016,4.61254]
[1779561953482,33.14,75817.92,135.8,-0.08569,0.00016,4.61322]
[1779561955239,33.14,75817.89,135.8,-0.0857,0.00016,4.61364]
[1779561955241,33.14,75817.89,135.8,-0.0857,0.00016,4.61364]
[1779561955490,33.14,75817.89,135.8,-0.0857,0.00016,4.61364]
[1779561955739,33.14,75817.32,135.8,-0.08579,0.00016,4.61752]
[1779561960773,33.15,75815.52,135.8,-0.08612,0.00016,4.63042]
[1779561961022,33.15,75815.52,135.8,-0.08612,0.00016,4.63042]
[1779561961200,33.15,75815.52,135.8,-0.08612,0.00016,4.63042]
[1779561965809,33.15,75810.05,135.8,-0.08703,0.00016,4.66677]
[1779561967822,33.15,75804.75,135.8,-0.0879,0.00016,4.70136]
[1779561972858,33.16,75808.97,135.8,-0.08724,0.00016,4.67501]
[1779561974872,33.16,75821.44,135.8,-0.08524,0.00016,4.59548]
[1779561976085,33.16,75821.99,135.8,-0.08516,0.00016,4.59223]
[1779561976633,33.16,75821.99,135.8,-0.08516,0.00016,4.59223]
[1779561976685,33.16,75821.99,135.8,-0.08516,0.00016,4.59223]
[1779561976901,33.16,75816.09,135.8,-0.08611,0.00016,4.6303]
[1779561977900,33.16,75805.88,135.8,-0.08778,0.00016,4.69626]
[1779561982935,33.17,75795.52,135.8,-0.0895,0.00017,4.76422]
[1779561984413,33.17,75789.82,135.8,-0.09045,0.00017,4.80151]
[1779561989984,33.17,75793.59,135.8,-0.08983,0.00017,4.77723]
[1779561995021,33.17,75794.46,135.8,-0.08956,0.00017,4.76357]
[1779561996525,33.17,75794.46,135.8,-0.08956,0.00017,4.76357]
[1779561996569,33.17,75794.48,135.8,-0.08956,0.00017,4.76352]
[1779562000643,33.18,75794.67,135.8,-0.08956,0.00017,4.76366]
[1779562000745,33.18,75794.51,135.8,-0.0896,0.00017,4.76516]
[1779562003075,33.18,75799.78,135.8,-0.08875,0.00016,4.73183]
[1779562008110,33.19,75797.6,135.8,-0.08915,0.00017,4.74756]
[1779562013113,33.19,75800.48,135.8,-0.08871,0.00016,4.7302]
[1779562014807,33.19,75800.77,135.8,-0.08867,0.00016,4.72865]
[1779562014810,33.19,75800.77,135.8,-0.08867,0.00016,4.72865]
[1779562014909,33.19,75800.62,135.8,-0.0887,0.00016,4.72996]
[1779562016424,33.19,75806.28,135.8,-0.08777,0.00016,4.69323]
[1779562017795,33.19,75806.28,135.8,-0.08777,0.00016,4.69323]
[1779562017848,33.19,75806.28,135.8,-0.08777,0.00016,4.69317]
[1779562021201,33.2,75797.62,135.8,-0.08923,0.00017,4.7506]
[1779562026235,33.2,75797.17,135.8,-0.08934,0.00017,4.75497]
[1779562033285,33.21,75797.71,135.8,-0.0893,0.00017,4.75352]
[1779562040337,33.22,75797.64,135.8,-0.08937,0.00017,4.75602]
[1779562045373,33.23,75797.85,135.8,-0.08937,0.00017,4.7561]
[1779562049860,33.23,75797.81,135.8,-0.0894,0.00017,4.75724]
[1779562049961,33.23,75797.52,135.8,-0.08945,0.00017,4.75941]
[1779562050349,33.23,75797.52,135.8,-0.08945,0.00017,4.75941]
[1779562050424,33.23,75797.52,135.8,-0.08945,0.00017,4.75941]
[1779562050429,33.23,75797.04,135.8,-0.08953,0.00017,4.76236]
[1779562053434,33.23,75789.66,135.8,-0.09064,0.00017,4.80264]
[1779562058469,33.24,75788.49,135.8,-0.09086,0.00017,4.81131]
[1779562063504,33.24,75787.21,135.8,-0.0911,0.00017,4.82063]
[1779562068764,33.24,75788.02,135.8,-0.09098,0.00017,4.81614]
[1779562074187,33.25,75788.83,135.8,-0.09087,0.00017,4.81189]
[1779562079616,33.25,75790.53,135.8,-0.09063,0.00017,4.80233]
[1779562082637,33.26,75799.86,135.8,-0.0891,0.00016,4.74254]
[1779562086665,33.26,75790.76,135.8,-0.09064,0.00017,4.80275]
[1779562091700,33.27,75788.83,135.8,-0.09099,0.00017,4.81632]
[1779562096747,33.27,75784.61,135.8,-0.09171,0.00017,4.84458]
[1779562097113,33.27,75783.28,135.8,-0.09194,0.00017,4.85342]
[1779562097575,33.27,75783.28,135.8,-0.09194,0.00017,4.85342]
[1779562097711,33.27,75783.28,135.8,-0.09194,0.00017,4.85342]
[1779562097835,33.27,75783.28,135.8,-0.09194,0.00017,4.85342]
[1779562097839,33.27,75783.28,135.8,-0.09194,0.00017,4.85342]
[1779562097911,33.27,75774.85,135.8,-0.09338,0.00017,4.90871]
[1779562098749,33.27,75769.8,135.8,-0.09425,0.00017,4.94211]
[1779562104853,33.27,75767.82,135.8,-0.09461,0.00017,4.95599]
[1779562105814,33.28,75751.55,135.8,-0.09745,0.00018,5.06389]
[1779562110851,33.27,75750.31,135.8,-0.09766,0.00018,5.07203]
[1779562112865,33.27,75755.06,135.8,-0.09669,0.00018,5.03197]
[1779562117900,33.28,75755.33,135.8,-0.09665,0.00018,5.03031]
[1779562122936,33.28,75755.26,135.8,-0.09666,0.00018,5.03093]
[1779562127972,33.28,75755.09,135.8,-0.0967,0.00018,5.03219]
[1779562133008,33.28,75758.22,135.8,-0.09615,0.00017,5.01158]
[1779562136736,33.28,75757.12,135.8,-0.09635,0.00017,5.01898]
[1779562137035,33.28,75749.61,135.8,-0.09767,0.00018,5.06883]
[1779562137113,33.28,75749.61,135.8,-0.09767,0.00018,5.06883]
[1779562137135,33.28,75749.61,135.8,-0.09767,0.00018,5.06883]
[1779562137310,33.28,75749.61,135.8,-0.09767,0.00018,5.06883]
[1779562138042,33.28,75742.75,135.8,-0.09888,0.00018,5.11453]
[1779562140056,33.28,75737.15,135.8,-0.09988,0.00018,5.15179]
[1779562141063,33.28,75732.09,135.8,-0.10079,0.00018,5.18557]
[1779562146098,33.27,75730.0,135.8,-0.10114,0.00018,5.19857]
[1779562149119,33.27,75738.17,135.8,-0.09965,0.00018,5.14317]
[1779562153147,33.27,75732.18,135.8,-0.10071,0.00018,5.18268]
[1779562158185,33.26,75733.42,135.8,-0.10045,0.00018,5.17316]
[1779562164227,33.26,75733.41,135.8,-0.10043,0.00018,5.17215]
[1779562167249,33.26,75726.36,135.8,-0.10169,0.00018,5.21895]
[1779562173619,33.25,75722.77,135.8,-0.10217,0.00018,5.23347]
[1779562179333,33.24,75719.0,135.8,-0.1028,0.00018,5.2566]
[1779562183912,33.24,75713.64,135.8,-0.10375,0.00018,5.29155]
[1779562186340,33.24,75710.81,135.8,-0.10426,0.00019,5.31001]
[1779562186350,33.24,75710.81,135.8,-0.10426,0.00019,5.31001]
[1779562186461,33.24,75710.81,135.8,-0.10426,0.00019,5.31001]
[1779562186934,33.24,75710.81,135.8,-0.10426,0.00019,5.31001]
[1779562187105,33.24,75710.81,135.8,-0.10426,0.00019,5.31001]
[1779562187121,33.23,75693.96,135.8,-0.10741,0.00019,5.42425]
[1779562187515,33.23,75693.96,135.8,-0.10741,0.00019,5.42425]
[1779562187521,33.23,75693.96,135.8,-0.10741,0.00019,5.42425]
[1779562188050,33.23,75682.72,135.8,-0.10955,0.00019,5.50098]
[1779562188621,33.23,75682.72,135.8,-0.10955,0.00019,5.50098]
[1779562188644,33.23,75681.56,135.8,-0.10976,0.00019,5.50863]
[1779562190657,33.23,75680.3,135.8,-0.11,0.00019,5.51718]
[1779562191125,33.23,75680.3,135.8,-0.11,0.00019,5.51718]
[1779562192345,33.23,75679.71,135.8,-0.11011,0.00019,5.52098]
[1779562192347,33.23,75679.71,135.8,-0.11011,0.00019,5.52098]
[1779562192712,33.23,75679.71,135.8,-0.11011,0.00019,5.52098]
[1779562192738,33.23,75687.69,135.8,-0.10857,0.00019,5.46613]
[1779562194077,33.23,75687.69,135.8,-0.10857,0.00019,5.46613]
[1779562194860,33.23,75691.11,135.8,-0.10792,0.00019,5.44266]
[1779562195458,33.23,75691.92,135.8,-0.10777,0.00019,5.43709]
[1779562195973,33.23,75691.92,135.8,-0.10777,0.00019,5.43709]
[1779562195995,33.23,75692.25,135.8,-0.1077,0.00019,5.43481]
[1779562197460,33.23,75700.43,135.8,-0.10615,0.00019,5.37863]
[1779562202495,33.23,75704.0,135.8,-0.10546,0.00019,5.3537]
[1779562204509,33.22,75709.33,135.8,-0.10446,0.00019,5.31737]
[1779562209545,33.22,75708.62,135.8,-0.10459,0.00019,5.32198]
[1779562214646,33.22,75708.99,135.8,-0.10451,0.00019,5.31931]
[1779562216022,33.22,75710.06,135.8,-0.10431,0.00019,5.31202]
[1779562221630,33.22,75709.42,135.8,-0.10443,0.00019,5.31622]
[1779562222720,33.22,75709.42,135.8,-0.10443,0.00019,5.31622]
[1779562222722,33.22,75709.42,135.8,-0.10443,0.00019,5.31622]
[1779562223648,33.22,75719.06,135.8,-0.10265,0.00018,5.25094]
[1779562224461,33.22,75719.06,135.8,-0.10265,0.00018,5.25094]
[1779562230096,33.22,75721.88,135.8,-0.10214,0.00018,5.23231]
[1779562235728,33.23,75722.06,135.8,-0.10199,0.00018,5.22312]
[1779562236220,33.23,75722.06,135.8,-0.10199,0.00018,5.22312]
[1779562238791,33.23,75722.65,135.8,-0.10188,0.00018,5.21932]
[1779562246230,33.23,75721.83,135.8,-0.10205,0.00018,5.2256]
[1779562251840,33.23,75722.62,135.8,-0.10192,0.00018,5.22082]
[1779562254861,33.23,75727.97,135.8,-0.10096,0.00018,5.18517]
[1779562256936,33.23,75730.43,135.8,-0.10052,0.00018,5.16881]
[1779562256939,33.23,75730.43,135.8,-0.10052,0.00018,5.16881]
[1779562260527,33.24,75732.14,135.8,-0.10023,0.00018,5.15807]
[1779562260550,33.24,75732.14,135.8,-0.10023,0.00018,5.15807]
[1779562260904,33.24,75733.99,135.8,-0.0999,0.00018,5.14587]
[1779562261608,33.24,75733.99,135.8,-0.0999,0.00018,5.14587]
[1779562266947,33.24,75735.5,135.8,-0.09962,0.00018,5.13526]
[1779562272117,33.23,75739.57,135.8,-0.09888,0.00018,5.10779]
[1779562272119,33.23,75739.57,135.8,-0.09888,0.00018,5.10779]
[1779562272121,33.23,75739.57,135.8,-0.09888,0.00018,5.10779]
[1779562272507,33.23,75741.79,135.8,-0.09848,0.00018,5.09293]
[1779562274574,33.23,75745.02,135.8,-0.09791,0.00018,5.07132]
[1779562274835,33.23,75745.02,135.8,-0.09791,0.00018,5.07132]
[1779562275010,33.23,75757.1,135.8,-0.09578,0.00017,4.99111]
[1779562275490,33.23,75757.1,135.8,-0.09578,0.00017,4.99111]
[1779562276012,33.23,75764.62,135.8,-0.09448,0.00017,4.94155]
[1779562281161,33.24,75764.21,135.8,-0.09457,0.00017,4.94488]
[1779562287087,33.24,75766.26,135.8,-0.09424,0.00017,4.93248]
[1779562287802,33.24,75766.26,135.8,-0.09424,0.00017,4.93248]
[1779562288426,33.24,75766.0,135.8,-0.09429,0.00017,4.93436]
[1779562288937,33.24,75766.0,135.8,-0.09429,0.00017,4.93436]
[1779562290529,33.24,75766.23,135.8,-0.09426,0.00017,4.93317]
[1779562296150,33.25,75766.49,135.8,-0.09411,0.00017,4.92398]
[1779562297460,33.25,75766.49,135.8,-0.09411,0.00017,4.92398]
[1779562297464,33.25,75766.49,135.8,-0.09411,0.00017,4.92398]
[1779562297465,33.25,75766.49,135.8,-0.09411,0.00017,4.92398]
[1779562302535,33.25,75766.09,135.8,-0.0942,0.00017,4.92774]
[1779562303435,33.25,75766.04,135.8,-0.09422,0.00017,4.92826]
[1779562306256,33.25,75766.11,135.8,-0.09421,0.00017,4.92818]
[1779562311815,33.26,75766.24,135.8,-0.09422,0.00017,4.92843]
[1779562316703,33.26,75765.51,135.8,-0.09437,0.00017,4.93413]
[1779562319467,33.26,75764.38,135.8,-0.09457,0.00017,4.94192]
[1779562319471,33.26,75764.38,135.8,-0.09457,0.00017,4.94192]
[1779562319485,33.26,75764.38,135.8,-0.09457,0.00017,4.94192]
[1779562320371,33.26,75771.21,135.8,-0.09341,0.00017,4.89751]
[1779562326738,33.27,75772.82,135.8,-0.09317,0.00017,4.88818]
[1779562332696,33.27,75774.44,135.8,-0.09293,0.00017,4.87884]
[1779562338742,33.28,75774.69,135.8,-0.09291,0.00017,4.87837]
[1779562340794,33.28,75774.69,135.8,-0.09293,0.00017,4.87886]
[1779562340945,33.28,75774.69,135.8,-0.09293,0.00017,4.87886]
[1779562341882,33.28,75774.69,135.8,-0.09294,0.00017,4.87935]
[1779562342215,33.28,75774.69,135.8,-0.09294,0.00017,4.87935]
[1779562342490,33.28,75775.35,135.8,-0.09283,0.00017,4.87532]
[1779562343049,33.28,75775.35,135.8,-0.09283,0.00017,4.87532]
[1779562343151,33.29,75781.54,135.8,-0.09179,0.00017,4.83519]
[1779562348519,33.29,75781.78,135.8,-0.09179,0.00017,4.83527]
[1779562349701,33.29,75781.78,135.8,-0.09179,0.00017,4.83527]
[1779562354101,33.3,75781.78,135.8,-0.09168,0.00017,4.82793]
[1779562354253,33.3,75781.78,135.8,-0.09168,0.00017,4.82793]
[1779562354518,33.3,75781.76,135.8,-0.0917,0.00017,4.82835]
[1779562355936,33.3,75781.76,135.8,-0.0917,0.00017,4.82863]
[1779562357689,33.3,75781.69,135.8,-0.09173,0.00017,4.82966]
[1779562359371,33.3,75781.82,135.8,-0.09172,0.00017,4.82939]
[1779562360028,33.3,75781.82,135.8,-0.09172,0.00017,4.82939]
[1779562360899,33.3,75781.85,135.8,-0.09172,0.00017,4.82948]
[1779562361001,33.31,75769.19,135.8,-0.09388,0.00017,4.91253]
[1779562361474,33.31,75769.19,135.8,-0.09388,0.00017,4.91253]
[1779562361930,33.31,75769.19,135.8,-0.09388,0.00017,4.91253]
[1779562362566,33.31,75768.5,135.8,-0.09401,0.00017,4.91722]
[1779562364562,33.31,75770.76,135.8,-0.09363,0.00017,4.9027]
[1779562370672,33.31,75770.59,135.8,-0.09369,0.00017,4.90501]
[1779562371357,33.31,75770.59,135.8,-0.09369,0.00017,4.90501]
[1779562372395,33.31,75770.22,135.8,-0.09376,0.00017,4.90761]
[1779562372721,33.31,75770.22,135.8,-0.09376,0.00017,4.90761]
[1779562372728,33.31,75770.22,135.8,-0.09376,0.00017,4.90761]
[1779562374701,33.31,75764.17,135.8,-0.09481,0.00017,4.9478]
[1779562377991,33.32,75764.09,135.8,-0.09483,0.00017,4.94854]
[1779562378003,33.32,75764.09,135.8,-0.09483,0.00017,4.94854]
[1779562383765,33.32,75767.06,135.8,-0.09434,0.00017,4.93012]
[1779562387407,33.32,75771.79,135.8,-0.09355,0.00017,4.8998]
[1779562388917,33.32,75772.42,135.8,-0.09345,0.00017,4.89594]
[1779562389642,33.32,75772.42,135.8,-0.09346,0.00017,4.89613]
[1779562390365,33.32,75772.42,135.8,-0.09346,0.00017,4.89613]
[1779562392355,33.33,75772.26,135.8,-0.09349,0.00017,4.89764]
[1779562393514,33.33,75772.32,135.8,-0.09349,0.00017,4.89752]
[1779562397967,33.33,75773.34,135.8,-0.09334,0.00017,4.89166]
[1779562398473,33.33,75772.05,135.8,-0.09358,0.00017,4.90094]
[1779562398791,33.33,75772.05,135.8,-0.09358,0.00017,4.90094]
[1779562399874,33.33,75772.85,135.8,-0.09345,0.00017,4.89587]
[1779562400602,33.33,75772.28,135.8,-0.09355,0.00017,4.89978]
[1779562403497,33.34,75771.86,135.8,-0.09363,0.00017,4.90305]
[1779562403891,33.34,75771.86,135.8,-0.09363,0.00017,4.90305]
[1779562404955,33.34,75766.89,135.8,-0.09449,0.00017,4.93581]
[1779562406632,33.34,75764.31,135.8,-0.09494,0.00017,4.95299]
[1779562411963,33.34,75759.0,135.8,-0.09574,0.00017,4.97997]
[1779562412557,33.34,75759.0,135.8,-0.09574,0.00017,4.97997]
[1779562413009,33.34,75759.0,135.8,-0.09574,0.00017,4.97997]
[1779562419011,33.34,75760.77,135.8,-0.09544,0.00017,4.96876]
[1779562420814,33.34,75760.72,135.8,-0.09545,0.00017,4.96916]
[1779562421831,33.34,75761.7,135.8,-0.09529,0.00017,4.96279]
[1779562422493,33.34,75762.25,135.8,-0.09519,0.00017,4.95926]
[1779562426150,33.34,75762.96,135.8,-0.09508,0.00017,4.95487]
[1779562426199,33.34,75762.96,135.8,-0.09508,0.00017,4.95487]
[1779562426251,33.34,75768.77,135.8,-0.09408,0.00017,4.91681]
[1779562426649,33.34,75768.77,135.8,-0.09408,0.00017,4.91681]
[1779562427253,33.34,75768.77,135.8,-0.09408,0.00017,4.91681]
[1779562430729,33.35,75770.21,135.8,-0.09385,0.00017,4.90804]
[1779562433894,33.35,75770.17,135.8,-0.09387,0.00017,4.90881]
[1779562439152,33.35,75770.67,135.8,-0.09381,0.00017,4.90653]
[1779562440805,33.35,75769.39,135.8,-0.09403,0.00017,4.91508]
[1779562441896,33.35,75768.85,135.8,-0.09413,0.00017,4.91878]
[1779562445950,33.36,75771.76,135.8,-0.09365,0.00017,4.90033]
[1779562450068,33.36,75771.02,135.8,-0.09379,0.00017,4.90568]
[1779562451045,33.36,75771.07,135.8,-0.09379,0.00017,4.90569]
[1779562451117,33.36,75771.07,135.8,-0.09379,0.00017,4.90569]
[1779562453250,33.36,75780.37,135.8,-0.09222,0.00017,4.84549]
[1779562454234,33.36,75780.37,135.8,-0.09222,0.00017,4.84549]
[1779562456562,33.37,75786.52,135.8,-0.0912,0.00017,4.80633]
[1779562462313,33.37,75781.54,135.8,-0.09209,0.00017,4.84057]
[1779562467349,33.38,75778.04,135.8,-0.09271,0.00017,4.86465]
[1779562471464,33.38,75775.75,135.8,-0.09312,0.00017,4.88027]
[1779562471883,33.38,75775.75,135.8,-0.09312,0.00017,4.88027]
[1779562471995,33.38,75775.75,135.8,-0.09312,0.00017,4.88027]
[1779562472150,33.38,75775.75,135.8,-0.09312,0.00017,4.88027]
[1779562472386,33.38,75763.98,135.8,-0.09501,0.00017,4.94929]
[1779562476414,33.39,75758.8,135.8,-0.09593,0.00017,4.98401]
[1779562477421,33.39,75752.67,135.8,-0.097,0.00018,5.0246]
[1779562482456,33.39,75758.78,135.8,-0.09594,0.00017,4.98467]
[1779562484470,33.39,75766.53,135.8,-0.09461,0.00017,4.93397]
[1779562485932,33.39,75766.56,135.8,-0.09461,0.00017,4.93396]
[1779562488341,33.39,75774.68,135.8,-0.09323,0.00017,4.88125]
[1779562489653,33.39,75777.64,135.8,-0.09274,0.00017,4.8625]
[1779562496554,33.4,75777.3,135.8,-0.09284,0.00017,4.86644]
[1779562501590,33.4,75777.53,135.8,-0.09283,0.00017,4.86607]
[1779562506624,33.41,75778.84,135.8,-0.09264,0.00017,4.85872]
[1779562511659,33.41,75778.54,135.8,-0.09273,0.00017,4.86213]
[1779562512549,33.41,75778.54,135.8,-0.09273,0.00017,4.86213]
[1779562518383,33.42,75780.66,135.8,-0.0924,0.00017,4.84958]
[1779562518924,33.42,75781.89,135.8,-0.0922,0.00017,4.84183]
[1779562524090,33.43,75783.2,135.8,-0.09201,0.00017,4.83468]
[1779562529785,33.43,75782.55,135.8,-0.09217,0.00017,4.84079]
[1779562532535,33.43,75782.44,135.8,-0.0922,0.00017,4.84179]
[1779562532907,33.44,75782.75,135.8,-0.09201,0.00017,4.83158]
[1779562534541,33.44,75783.99,135.8,-0.09181,0.00017,4.82381]
[1779562536690,33.44,75785.78,135.8,-0.09153,0.00017,4.81312]
[1779562538863,33.44,75785.97,135.8,-0.09152,0.00017,4.81254]
[1779562543076,33.45,75785.56,135.8,-0.09162,0.00017,4.81648]
[1779562545964,33.45,75785.0,135.8,-0.09174,0.00017,4.82106]
[1779562545995,33.45,75785.0,135.8,-0.09174,0.00017,4.82106]
[1779562546037,33.45,75785.0,135.8,-0.09174,0.00017,4.82106]
[1779562546067,33.45,75785.0,135.8,-0.09174,0.00017,4.82106]
[1779562546422,33.45,75785.0,135.8,-0.09174,0.00017,4.82106]
[1779562547235,33.45,75784.74,135.8,-0.09179,0.00017,4.82306]
[1779562548559,33.45,75781.7,135.8,-0.09231,0.00017,4.84319]
[1779562557097,33.46,75782.01,135.8,-0.09232,0.00017,4.84353]
[1779562557170,33.46,75782.01,135.8,-0.09232,0.00017,4.84353]
[1779562557175,33.46,75782.01,135.8,-0.09232,0.00017,4.84353]
[1779562557507,33.46,75782.01,135.8,-0.09232,0.00017,4.84353]
[1779562557577,33.47,75790.24,135.8,-0.09097,0.00017,4.79125]
[1779562557956,33.47,75790.24,135.8,-0.09097,0.00017,4.79125]
[1779562557983,33.47,75795.34,135.8,-0.09013,0.00017,4.75867]
[1779562559797,33.47,75796.54,135.8,-0.08994,0.00017,4.75133]
[1779562559884,33.47,75796.54,135.8,-0.08994,0.00017,4.75133]
[1779562560662,33.47,75796.83,135.8,-0.0899,0.00017,4.74986]
[1779562562580,33.47,75797.69,135.8,-0.08977,0.00017,4.74473]
[1779562564024,33.48,75804.76,135.8,-0.08864,0.00016,4.70061]
[1779562565332,33.48,75804.76,135.8,-0.08864,0.00016,4.70061]
[1779562571073,33.49,75810.05,135.8,-0.08786,0.00016,4.67022]
[1779562576108,33.5,75813.21,135.8,-0.08741,0.00016,4.65266]
[1779562581143,33.51,75813.54,135.8,-0.08743,0.00016,4.65322]
[1779562582398,33.51,75813.54,135.8,-0.08743,0.00016,4.65322]
[1779562582906,33.52,75813.6,135.8,-0.08743,0.00016,4.65337]
[1779562582909,33.52,75813.6,135.8,-0.08743,0.00016,4.65337]
[1779562582969,33.52,75813.6,135.8,-0.08744,0.00016,4.65389]
[1779562588552,33.52,75813.38,135.8,-0.08749,0.00016,4.65563]
[1779562588575,33.52,75806.65,135.8,-0.08858,0.00016,4.69868]
[1779562595662,33.53,75803.73,135.8,-0.08897,0.00016,4.71077]
[1779562598828,33.54,75803.49,135.8,-0.08908,0.00016,4.71491]
[1779562598929,33.54,75803.49,135.8,-0.08909,0.00016,4.71534]
[1779562602793,33.54,75803.59,135.8,-0.08907,0.00016,4.71466]
[1779562605429,33.54,75803.52,135.8,-0.08908,0.00016,4.71509]
[1779562605530,33.54,75803.3,135.8,-0.08912,0.00016,4.7165]
[1779562611353,33.55,75804.11,135.8,-0.08905,0.00016,4.71392]
[1779562616547,33.56,75802.44,135.8,-0.08937,0.00016,4.72632]
[1779562622102,33.57,75806.88,135.8,-0.08871,0.00016,4.70057]
[1779562625469,33.57,75807.23,135.8,-0.08867,0.00016,4.69924]
[1779562625471,33.57,75807.23,135.8,-0.08867,0.00016,4.69924]
[1779562625503,33.57,75807.02,135.8,-0.08873,0.00016,4.70149]
[1779562629998,33.57,75807.11,135.8,-0.08872,0.00016,4.70093]
[1779562631496,33.57,75809.06,135.8,-0.0884,0.00016,4.6885]
[1779562631570,33.57,75807.23,135.8,-0.0887,0.00016,4.70022]
[1779562633509,33.58,75798.39,135.8,-0.09018,0.00017,4.75774]
[1779562638512,33.58,75798.06,135.8,-0.09027,0.00017,4.76131]
[1779562643155,33.59,75796.46,135.8,-0.09058,0.00017,4.77336]
[1779562645520,33.59,75794.85,135.8,-0.09086,0.00017,4.78441]
[1779562650628,33.6,75794.18,135.8,-0.09102,0.00017,4.79065]
[1779562653912,33.6,75793.66,135.8,-0.091,0.00017,4.7865]
[1779562658619,33.61,75793.01,135.8,-0.09114,0.00017,4.79198]
[1779562661637,33.61,75789.97,135.8,-0.09166,0.00017,4.81221]
[1779562662015,33.61,75789.48,135.8,-0.09176,0.00017,4.81595]
[1779562662350,33.61,75789.48,135.8,-0.09176,0.00017,4.81595]
[1779562662351,33.61,75789.48,135.8,-0.09176,0.00017,4.81595]
[1779562663514,33.62,75789.08,135.8,-0.09183,0.00017,4.81881]
[1779562665053,33.62,75788.07,135.8,-0.09201,0.00017,4.8256]
[1779562666740,33.62,75780.44,135.8,-0.09332,0.00017,4.87576]
[1779562668306,33.62,75780.44,135.8,-0.09332,0.00017,4.87576]
[1779562668308,33.62,75780.44,135.8,-0.09332,0.00017,4.87576]
[1779562668310,33.62,75780.44,135.8,-0.09332,0.00017,4.87576]
[1779562674262,33.62,75778.78,135.8,-0.09364,0.00017,4.88795]
[1779562674263,33.62,75778.78,135.8,-0.09364,0.00017,4.88795]
[1779562675754,33.63,75776.5,135.8,-0.09404,0.00017,4.90325]
[1779562675756,33.63,75776.5,135.8,-0.09404,0.00017,4.90325]
[1779562675762,33.63,75776.5,135.8,-0.09404,0.00017,4.90325]
[1779562675763,33.63,75776.5,135.8,-0.09404,0.00017,4.90325]
[1779562680481,33.63,75771.11,135.8,-0.09498,0.00017,4.93898]
[1779562685873,33.64,75772.52,135.8,-0.09477,0.00017,4.93124]
[1779562687205,33.64,75772.52,135.8,-0.09477,0.00017,4.93124]
[1779562692132,33.64,75772.45,135.8,-0.09481,0.00017,4.93264]
[1779562695623,33.64,75772.45,135.8,-0.09482,0.00017,4.93302]
[1779562695943,33.64,75766.91,135.8,-0.09578,0.00017,4.96936]
[1779562700978,33.64,75762.85,135.8,-0.09649,0.00017,4.99599]
[1779562705775,33.64,75764.02,135.8,-0.09628,0.00017,4.98834]
[1779562709700,33.64,75763.84,135.8,-0.09631,0.00017,4.98958]
[1779562717092,33.64,75764.42,135.8,-0.09608,0.00017,4.97734]
[1779562722251,33.64,75764.42,135.8,-0.09608,0.00017,4.97734]
[1779562730184,33.64,75764.38,135.8,-0.0961,0.00017,4.97816]
[1779562735219,33.65,75768.17,135.8,-0.09545,0.00017,4.9537]
[1779562740254,33.65,75769.29,135.8,-0.09527,0.00017,4.94686]
[1779562746296,33.65,75769.84,135.8,-0.09519,0.00017,4.94383]
[1779562756365,33.65,75770.0,135.8,-0.09519,0.00017,4.94379]
[1779562762408,33.66,75769.62,135.8,-0.09527,0.00017,4.94688]
[1779562767443,33.66,75769.87,135.8,-0.09524,0.00017,4.94576]
[1779562778520,33.66,75769.56,135.8,-0.09518,0.00017,4.94042]
[1779562784563,33.67,75770.35,135.8,-0.09506,0.00017,4.93595]
[1779562789602,33.67,75770.09,135.8,-0.09512,0.00017,4.93822]
[1779562789826,33.67,75770.09,135.8,-0.09512,0.00017,4.93822]
[1779562790141,33.67,75770.09,135.8,-0.09512,0.00017,4.93822]
[1779562798664,33.67,75770.16,135.8,-0.09514,0.00017,4.93878]
[1779562803700,33.67,75771.98,135.8,-0.09484,0.00017,4.92745]
[1779562808736,33.68,75776.89,135.8,-0.09401,0.00017,4.8961]
[1779562813771,33.68,75777.49,135.8,-0.09393,0.00017,4.89297]
[1779562818806,33.68,75777.79,135.8,-0.0939,0.00017,4.89177]
[1779562822835,33.68,75784.83,135.8,-0.09272,0.00017,4.84674]
[1779562823232,33.68,75784.83,135.8,-0.09272,0.00017,4.84674]
[1779562828877,33.69,75787.2,135.8,-0.09235,0.00017,4.83269]
[1779562833912,33.69,75787.49,135.8,-0.09219,0.00017,4.82347]
[1779562839029,33.7,75787.64,135.8,-0.09219,0.00017,4.82321]
[1779562841765,33.7,75789.32,135.8,-0.09192,0.00017,4.81309]
[1779562842832,33.7,75792.2,135.8,-0.09145,0.00017,4.79504]
[1779562842996,33.7,75796.7,135.8,-0.09071,0.00017,4.76641]
[1779562849023,33.71,75791.02,135.8,-0.09171,0.00017,4.80484]
[1779562854217,33.72,75791.13,135.8,-0.09172,0.00017,4.80516]
[1779562857387,33.72,75789.82,135.8,-0.09195,0.00017,4.81432]
[1779562861433,33.72,75787.13,135.8,-0.09243,0.00017,4.83256]
[1779562861470,33.72,75787.13,135.8,-0.09243,0.00017,4.83256]
[1779562861630,33.72,75787.14,135.8,-0.09243,0.00017,4.83271]
[1779562862115,33.72,75778.21,135.8,-0.09396,0.00017,4.89099]
[1779562867736,33.73,75776.65,135.8,-0.09427,0.00017,4.9029]
[1779562867744,33.73,75776.65,135.8,-0.09427,0.00017,4.9029]
[1779562874199,33.75,75775.9,135.8,-0.09449,0.00017,4.91125]
[1779562876213,33.75,75769.85,135.8,-0.09555,0.00017,4.95141]
[1779562877248,33.75,75769.85,135.8,-0.09555,0.00017,4.95141]
[1779562878916,33.75,75760.11,135.8,-0.09726,0.00017,5.01571]
[1779562880919,33.75,75758.66,135.8,-0.09753,0.00018,5.02574]
[1779562882261,33.76,75758.03,135.8,-0.09765,0.00018,5.03021]
[1779562888685,33.76,75755.28,135.8,-0.09814,0.00018,5.04851]
[1779562894349,33.76,75760.35,135.8,-0.09713,0.00017,5.00735]
[1779562899397,33.76,75761.52,135.8,-0.09694,0.00017,5.00044]
[1779562904419,33.77,75762.52,135.8,-0.09679,0.00017,4.99462]
[1779562909945,33.77,75762.39,135.8,-0.09683,0.00017,4.99616]
[1779562911468,33.77,75756.19,135.8,-0.09791,0.00018,5.03684]
[1779562916503,33.77,75754.48,135.8,-0.0982,0.00018,5.04761]
[1779562917037,33.77,75754.48,135.8,-0.0982,0.00018,5.04761]
[1779562924891,33.77,75753.5,135.8,-0.09838,0.00018,5.05431]
[1779562925270,33.77,75753.46,135.8,-0.09839,0.00018,5.05471]
[1779562925803,33.77,75753.46,135.8,-0.09839,0.00018,5.05471]
[1779562925887,33.77,75719.58,135.8,-0.1045,0.00018,5.279]
[1779562926183,33.77,75719.58,135.8,-0.1045,0.00018,5.279]
[1779562926204,33.77,75719.58,135.8,-0.1045,0.00018,5.279]
[1779562926248,33.77,75719.58,135.8,-0.1045,0.00018,5.279]
[1779562926588,33.77,75719.58,135.8,-0.1045,0.00018,5.279]
[1779562926604,33.77,75711.85,135.8,-0.10593,0.00019,5.33041]
[1779562927935,33.77,75711.85,135.8,-0.10593,0.00019,5.33041]
[1779562928589,33.77,75719.58,135.8,-0.10449,0.00018,5.27845]
[1779562930319,33.77,75723.09,135.8,-0.10384,0.00018,5.25497]
[1779562932617,33.77,75721.58,135.8,-0.10411,0.00018,5.26494]
[1779562937653,33.76,75721.8,135.8,-0.10406,0.00018,5.26311]
[1779562938009,33.76,75721.8,135.8,-0.10406,0.00018,5.26311]
[1779562939429,33.76,75721.8,135.8,-0.10406,0.00018,5.26305]
[1779562939587,33.76,75721.8,135.8,-0.10406,0.00018,5.26305]
[1779562941096,33.76,75721.81,135.8,-0.10406,0.00018,5.26285]
[1779562945546,33.76,75721.77,135.8,-0.10406,0.00018,5.26293]
[1779562945594,33.76,75721.77,135.8,-0.10406,0.00018,5.26293]
[1779562946168,33.76,75721.81,135.8,-0.10405,0.00018,5.26252]
[1779562947431,33.76,75721.79,135.8,-0.10405,0.00018,5.26259]
[1779562950090,33.76,75721.76,135.8,-0.10405,0.00018,5.26258]
[1779562950092,33.76,75721.76,135.8,-0.10405,0.00018,5.26258]
[1779562950430,33.76,75721.76,135.8,-0.10405,0.00018,5.26258]
[1779562950599,33.76,75721.76,135.8,-0.10405,0.00018,5.26258]
[1779562950885,33.76,75728.29,135.8,-0.10285,0.00018,5.21906]
[1779562951204,33.76,75728.29,135.8,-0.10285,0.00018,5.21906]
[1779562953432,33.76,75733.83,135.8,-0.1017,0.00018,5.17363]
[1779562958808,33.76,75739.28,135.8,-0.10074,0.00018,5.13811]
[1779562961098,33.76,75741.08,135.8,-0.10042,0.00018,5.12644]
[1779562961099,33.76,75741.08,135.8,-0.10042,0.00018,5.12644]
[1779562963162,33.76,75741.96,135.8,-0.10027,0.00018,5.12091]
[1779562965213,33.77,75742.11,135.8,-0.10025,0.00018,5.1202]
[1779562967930,33.77,75742.12,135.8,-0.10026,0.00018,5.12043]
[1779562967933,33.77,75742.12,135.8,-0.10026,0.00018,5.12043]
[1779562968023,33.77,75735.65,135.8,-0.10142,0.00018,5.16333]
[1779562968939,33.77,75728.83,135.8,-0.10266,0.00018,5.20862]
[1779562975077,33.77,75727.69,135.8,-0.10287,0.00018,5.21621]
[1779562978902,33.77,75727.61,135.8,-0.10288,0.00018,5.21667]
[1779562980944,33.77,75728.41,135.8,-0.10273,0.00018,5.21131]
[1779562984581,33.77,75728.09,135.8,-0.10279,0.00018,5.21336]
[1779562986626,33.77,75727.19,135.8,-0.10295,0.00018,5.2193]
[1779562987070,33.77,75725.83,135.8,-0.1032,0.00018,5.22833]
[1779562987682,33.77,75725.83,135.8,-0.1032,0.00018,5.22833]
[1779562987695,33.77,75725.83,135.8,-0.1032,0.00018,5.22833]
[1779562993048,33.77,75725.9,135.8,-0.10318,0.00018,5.22766]
[1779562995798,33.77,75725.86,135.8,-0.10319,0.00018,5.22789]
[1779562997608,33.77,75725.98,135.8,-0.10316,0.00018,5.22702]
[1779563003118,33.76,75718.01,135.8,-0.10461,0.00018,5.27955]
[1779563008153,33.76,75717.11,135.8,-0.10476,0.00018,5.28499]
[1779563013188,33.76,75712.4,135.8,-0.10547,0.00019,5.30699]
[1779563018223,33.76,75713.45,135.8,-0.10525,0.00019,5.29926]
[1779563021223,33.75,75713.43,135.8,-0.10525,0.00019,5.29913]
[1779563026282,33.75,75713.39,135.8,-0.10524,0.00019,5.29861]
[1779563032100,33.75,75714.84,135.8,-0.10495,0.00019,5.28844]
[1779563038363,33.75,75714.37,135.8,-0.10502,0.00019,5.29065]
[1779563042724,33.74,75714.47,135.8,-0.10499,0.00019,5.28963]
[1779563048433,33.74,75713.3,135.8,-0.10518,0.00019,5.2966]
[1779563050617,33.74,75713.26,135.8,-0.10519,0.00019,5.29675]
[1779563051454,33.74,75722.64,135.8,-0.10345,0.00018,5.23389]
[1779563056489,33.74,75723.07,135.8,-0.10337,0.00018,5.23087]
[1779563061525,33.74,75728.59,135.8,-0.10236,0.00018,5.19411]
[1779563067278,33.74,75729.2,135.8,-0.10225,0.00018,5.19014]
[1779563070589,33.74,75723.5,135.8,-0.10329,0.00018,5.2281]
[1779563076630,33.74,75720.69,135.8,-0.10365,0.00018,5.23789]
[1779563081665,33.74,75720.44,135.8,-0.10369,0.00018,5.23929]
[1779563086700,33.74,75730.4,135.8,-0.10187,0.00018,5.17288]
[1779563087707,33.74,75736.37,135.8,-0.10079,0.00018,5.13339]
[1779563096772,33.74,75738.72,135.8,-0.1004,0.00018,5.11894]
[1779563098298,33.74,75738.45,135.8,-0.10045,0.00018,5.12087]
[1779563101382,33.74,75737.24,135.8,-0.10068,0.00018,5.1293]
[1779563101808,33.74,75731.65,135.8,-0.10169,0.00018,5.16644]
[1779563106842,33.74,75729.54,135.8,-0.10208,0.00018,5.18073]
[1779563111877,33.75,75730.95,135.8,-0.10184,0.00018,5.17165]
[1779563120940,33.75,75730.98,135.8,-0.10185,0.00018,5.17205]
[1779563126044,33.75,75727.58,135.8,-0.10247,0.00018,5.19483]
[1779563126135,33.75,75719.61,135.8,-0.10393,0.00018,5.24789]
[1779563126982,33.75,75712.95,135.8,-0.10516,0.00019,5.2923]
[1779563128278,33.75,75711.19,135.8,-0.10548,0.00019,5.30396]
[1779563135038,33.74,75707.14,135.8,-0.10605,0.00019,5.32105]
[1779563136045,33.74,75714.85,135.8,-0.10462,0.00018,5.26931]
[1779563138064,33.74,75720.59,135.8,-0.10356,0.00018,5.23087]
[1779563141088,33.74,75715.66,135.8,-0.10446,0.00018,5.26359]
[1779563146123,33.74,75715.45,135.8,-0.10449,0.00018,5.26462]
[1779563151158,33.74,75715.52,135.8,-0.10446,0.00018,5.26379]
[1779563156193,33.74,75714.35,135.8,-0.10467,0.00019,5.27122]
[1779563156963,33.74,75714.35,135.8,-0.10467,0.00019,5.27122]
[1779563157642,33.74,75715.03,135.8,-0.10454,0.00018,5.2666]
[1779563159214,33.74,75722.34,135.8,-0.10319,0.00018,5.2177]
[1779563159231,33.74,75722.34,135.8,-0.10319,0.00018,5.2177]
[1779563159237,33.74,75722.34,135.8,-0.10319,0.00018,5.2177]
[1779563165256,33.74,75728.73,135.8,-0.10203,0.00018,5.17531]
[1779563170292,33.74,75728.65,135.8,-0.10205,0.00018,5.17614]
[1779563176335,33.74,75727.52,135.8,-0.10227,0.00018,5.18395]
[1779563177342,33.74,75722.56,135.8,-0.10317,0.00018,5.21701]
[1779563184391,33.74,75722.09,135.8,-0.10326,0.00018,5.21999]
[1779563189426,33.74,75720.68,135.8,-0.10351,0.00018,5.22924]
[1779563195468,33.74,75720.83,135.8,-0.10333,0.00018,5.21938]
[1779563200503,33.74,75721.13,135.8,-0.10328,0.00018,5.21727]
[1779563205538,33.74,75723.29,135.8,-0.10288,0.00018,5.20282]
[1779563210573,33.74,75728.69,135.8,-0.1019,0.00018,5.16701]
[1779563211281,33.74,75728.69,135.8,-0.1019,0.00018,5.16701]
[1779563216615,33.74,75731.99,135.8,-0.10131,0.00018,5.14564]
[1779563221649,33.74,75731.89,135.8,-0.10134,0.00018,5.14678]
[1779563224589,33.74,75731.73,135.8,-0.10138,0.00018,5.14803]
[1779563234304,33.74,75731.65,135.8,-0.10142,0.00018,5.14952]
[1779563243804,33.75,75729.78,135.8,-0.10178,0.00018,5.16287]
[1779563250089,33.75,75729.74,135.8,-0.10179,0.00018,5.16329]
[1779563256037,33.75,75729.74,135.8,-0.1018,0.00018,5.1636]
[1779563256039,33.75,75729.74,135.8,-0.1018,0.00018,5.1636]
[1779563256138,33.75,75729.74,135.8,-0.10167,0.00018,5.15538]
[1779563261295,33.75,75733.09,135.8,-0.10104,0.00018,5.13223]
[1779563261325,33.75,75733.09,135.8,-0.10104,0.00018,5.13223]
[1779563261929,33.75,75739.17,135.8,-0.09993,0.00018,5.09164]
[1779563265609,33.75,75740.42,135.8,-0.0997,0.00018,5.08296]
[1779563268387,33.74,75740.45,135.8,-0.09968,0.00018,5.08235]
[1779563273916,33.74,75741.9,135.8,-0.0994,0.00018,5.07214]
[1779563281063,33.74,75741.62,135.8,-0.09943,0.00018,5.073]
[1779563286098,33.73,75742.1,135.8,-0.09932,0.00018,5.06922]
[1779563287704,33.73,75742.1,135.8,-0.09932,0.00018,5.06922]
[1779563294154,33.73,75746.85,135.8,-0.09846,0.00018,5.03707]
[1779563299295,33.73,75751.07,135.8,-0.0977,0.00018,5.00914]
[1779563299819,33.73,75751.21,135.8,-0.09768,0.00018,5.00818]
[1779563300157,33.73,75751.21,135.8,-0.09768,0.00018,5.00818]
[1779563300222,33.73,75751.21,135.8,-0.09768,0.00018,5.00818]
[1779563300303,33.73,75727.61,135.8,-0.1019,0.00018,5.16386]
[1779563301023,33.73,75727.61,135.8,-0.1019,0.00018,5.16386]
[1779563301208,33.73,75714.1,135.8,-0.10438,0.00018,5.25375]
[1779563301960,33.73,75714.1,135.8,-0.10438,0.00018,5.25375]
[1779563302221,33.73,75719.03,135.8,-0.10347,0.00018,5.22072]
[1779563303228,33.73,75723.87,135.8,-0.10258,0.00018,5.18843]
[1779563303536,33.73,75723.87,135.8,-0.10258,0.00018,5.18843]
[1779563303685,33.73,75723.87,135.8,-0.10258,0.00018,5.18843]
[1779563303689,33.73,75723.87,135.8,-0.10258,0.00018,5.18843]
[1779563304705,33.73,75725.36,135.8,-0.10231,0.00018,5.17856]
[1779563304933,33.73,75725.36,135.8,-0.10231,0.00018,5.17856]
[1779563305242,33.73,75733.47,135.8,-0.10083,0.00018,5.12479]
[1779563305718,33.73,75733.47,135.8,-0.10083,0.00018,5.12479]
[1779563311284,33.73,75736.63,135.8,-0.10014,0.00018,5.09582]
[1779563316319,33.73,75735.85,135.8,-0.10029,0.00018,5.10157]
[1779563317597,33.73,75735.63,135.8,-0.10034,0.00018,5.10314]
[1779563318333,33.73,75743.2,135.8,-0.09898,0.00018,5.05314]
[1779563323368,33.73,75744.05,135.8,-0.09883,0.00018,5.04754]
[1779563325735,33.73,75742.68,135.8,-0.09907,0.00018,5.05655]
[1779563327908,33.73,75739.04,135.8,-0.09972,0.00018,5.08057]
[1779563328405,33.73,75739.01,135.8,-0.09973,0.00018,5.08096]
[1779563332938,33.74,75738.62,135.8,-0.09982,0.00018,5.08433]
[1779563334079,33.74,75738.73,135.8,-0.09981,0.00018,5.08379]
[1779563334180,33.74,75738.73,135.8,-0.09982,0.00018,5.08398]
[1779563340491,33.74,75738.41,135.8,-0.09987,0.00018,5.08593]
[1779563344844,33.74,75738.7,135.8,-0.09982,0.00018,5.08398]
[1779563344845,33.74,75738.7,135.8,-0.09982,0.00018,5.08398]
[1779563350562,33.74,75737.8,135.8,-0.09997,0.00018,5.08965]
[1779563355597,33.74,75739.33,135.8,-0.09969,0.00018,5.07942]
[1779563360632,33.74,75738.74,135.8,-0.0998,0.00018,5.08326]
[1779563367680,33.74,75738.86,135.8,-0.09977,0.00018,5.0824]
[1779563372716,33.74,75739.42,135.8,-0.09953,0.00018,5.07003]
[1779563379765,33.74,75739.12,135.8,-0.09958,0.00018,5.07211]
[1779563390842,33.74,75738.87,135.8,-0.09963,0.00018,5.07393]
[1779563395877,33.74,75738.46,135.8,-0.09971,0.00018,5.0767]
[1779563398898,33.74,75729.12,135.8,-0.10139,0.00018,5.13845]
[1779563399977,33.74,75729.12,135.8,-0.10139,0.00018,5.13845]
[1779563400010,33.74,75724.59,135.8,-0.10221,0.00018,5.16842]
[1779563402550,33.74,75720.34,135.8,-0.103,0.00018,5.19684]
[1779563402551,33.74,75720.34,135.8,-0.103,0.00018,5.19684]
[1779563406955,33.74,75715.33,135.8,-0.10392,0.00018,5.23039]
[1779563411990,33.74,75717.61,135.8,-0.1035,0.00018,5.21519]
[1779563416296,33.74,75717.45,135.8,-0.10353,0.00018,5.2163]
[1779563416296,33.74,75717.45,135.8,-0.10353,0.00018,5.2163]
[1779563418032,33.74,75723.04,135.8,-0.10251,0.00018,5.17919]
[1779563420584,33.74,75723.73,135.8,-0.10239,0.00018,5.17475]
[1779563421053,33.74,75724.37,135.8,-0.10227,0.00018,5.17057]
[1779563424706,33.74,75725.17,135.8,-0.10212,0.00018,5.16501]
[1779563424714,33.74,75725.17,135.8,-0.10212,0.00018,5.16493]
[1779563432548,33.74,75729.17,135.8,-0.10126,0.00018,5.13027]
[1779563439182,33.75,75733.08,135.8,-0.10058,0.00018,5.1054]
[1779563444217,33.75,75730.5,135.8,-0.10107,0.00018,5.12327]
[1779563449252,33.75,75730.65,135.8,-0.10106,0.00018,5.12298]
[1779563454287,33.75,75730.69,135.8,-0.10107,0.00018,5.12338]
[1779563459729,33.76,75730.68,135.8,-0.10109,0.00018,5.12407]
[1779563459816,33.76,75730.68,135.8,-0.10109,0.00018,5.1242]
[1779563466372,33.76,75732.95,135.8,-0.10068,0.00018,5.109]
[1779563471407,33.76,75732.87,135.8,-0.10069,0.00018,5.10944]
[1779563476442,33.76,75730.86,135.8,-0.10105,0.00018,5.12258]
[1779563478287,33.76,75730.86,135.8,-0.10105,0.00018,5.12258]
[1779563478386,33.76,75730.86,135.8,-0.10105,0.00018,5.1225]
[1779563484498,33.76,75730.71,135.8,-0.10109,0.00018,5.12421]
[1779563487755,33.76,75732.75,135.8,-0.10074,0.00018,5.11113]
[1779563487755,33.76,75732.75,135.8,-0.10074,0.00018,5.11113]
[1779563495576,33.76,75732.77,135.8,-0.10062,0.00018,5.10342]
[1779563500611,33.77,75732.74,135.8,-0.10064,0.00018,5.10427]
[1779563506653,33.77,75732.88,135.8,-0.10064,0.00018,5.10423]
[1779563509515,33.77,75732.88,135.8,-0.10064,0.00018,5.10423]
[1779563509674,33.77,75727.43,135.8,-0.10164,0.00018,5.14072]
[1779563510681,33.77,75721.09,135.8,-0.1028,0.00018,5.18286]
[1779563515719,33.77,75720.17,135.8,-0.10297,0.00018,5.1891]
[1779563520753,33.77,75720.88,135.8,-0.10284,0.00018,5.18452]
[1779563525788,33.77,75721.56,135.8,-0.10272,0.00018,5.18018]
[1779563530823,33.78,75721.55,135.8,-0.10273,0.00018,5.18042]
[1779563535859,33.78,75721.2,135.8,-0.1028,0.00018,5.18291]
[1779563540894,33.78,75722.24,135.8,-0.10261,0.00018,5.1762]
[1779563545929,33.78,75722.96,135.8,-0.10249,0.00018,5.17164]
[1779563550374,33.78,75722.77,135.8,-0.10252,0.00018,5.17299]
[1779563551216,33.78,75722.77,135.8,-0.10253,0.00018,5.17313]
[1779563553985,33.78,75733.3,135.8,-0.10048,0.00018,5.09486]
[1779563559020,33.78,75733.69,135.8,-0.10043,0.00018,5.09312]
[1779563564056,33.79,75733.77,135.8,-0.10044,0.00018,5.09346]
[1779563569091,33.79,75734.56,135.8,-0.10032,0.00018,5.08913]
[1779563573042,33.79,75735.21,135.8,-0.10022,0.00018,5.08541]
[1779563573238,33.79,75735.21,135.8,-0.10022,0.00018,5.08541]
[1779563579160,33.8,75727.28,135.8,-0.10167,0.00018,5.1387]
[1779563581579,33.8,75727.28,135.8,-0.10167,0.00018,5.1387]
[1779563581651,33.8,75729.37,135.8,-0.1013,0.00018,5.12522]
[1779563582182,33.8,75735.45,135.8,-0.10021,0.00018,5.08508]
[1779563589535,33.8,75736.16,135.8,-0.10008,0.00018,5.08049]
[1779563589538,33.8,75736.16,135.8,-0.10008,0.00018,5.08049]
[1779563589636,33.8,75736.16,135.8,-0.10009,0.00018,5.08064]
[1779563595274,33.8,75736.33,135.8,-0.10008,0.00018,5.08051]
[1779563600309,33.81,75736.18,135.8,-0.10014,0.00018,5.08252]
[1779563605724,33.81,75738.36,135.8,-0.09977,0.00018,5.06919]
[1779563605815,33.81,75738.36,135.8,-0.09977,0.00018,5.06919]
[1779563606352,33.81,75738.42,135.8,-0.09977,0.00018,5.069]
[1779563611387,33.81,75739.62,135.8,-0.09939,0.00018,5.05192]
[1779563616422,33.81,75739.11,135.8,-0.09947,0.00018,5.05485]
[1779563621665,33.81,75741.42,135.8,-0.09905,0.00018,5.03931]
[1779563627498,33.8,75741.96,135.8,-0.09894,0.00018,5.03533]
[1779563632534,33.8,75741.79,135.8,-0.09897,0.00018,5.03614]
[1779563638577,33.8,75741.0,135.8,-0.0991,0.00018,5.04096]
[1779563643613,33.8,75741.66,135.8,-0.09897,0.00018,5.03632]
[1779563648647,33.8,75741.74,135.8,-0.09895,0.00018,5.03553]
[1779563653681,33.8,75744.9,135.8,-0.09838,0.00018,5.01452]
[1779563656704,33.8,75751.19,135.8,-0.09727,0.00018,4.97335]
[1779563660450,33.8,75751.92,135.8,-0.09714,0.00018,4.9687]
[1779563660450,33.8,75751.92,135.8,-0.09714,0.00018,4.9687]
[1779563661093,33.8,75752.69,135.8,-0.09701,0.00018,4.96372]
[1779563663709,33.8,75752.95,135.8,-0.09697,0.00018,4.96231]
[1779563668788,33.8,75749.98,135.8,-0.09751,0.00018,4.98245]
[1779563672360,33.8,75749.69,135.8,-0.09757,0.00018,4.98459]
[1779563672361,33.8,75749.69,135.8,-0.09757,0.00018,4.98459]
[1779563678858,33.81,75750.18,135.8,-0.09735,0.00018,4.97318]
[1779563683893,33.81,75744.93,135.8,-0.09828,0.00018,5.00766]
[1779563688928,33.81,75740.94,135.8,-0.09899,0.00018,5.03369]
[1779563694605,33.8,75737.85,135.8,-0.09953,0.00018,5.05369]
[1779563694607,33.8,75737.85,135.8,-0.09953,0.00018,5.05369]
[1779563694703,33.8,75735.44,135.8,-0.09996,0.00018,5.06936]
[1779563695082,33.8,75735.44,135.8,-0.09996,0.00018,5.06936]
[1779563696984,33.81,75724.88,135.8,-0.10188,0.00018,5.13949]
[1779563698998,33.81,75719.49,135.8,-0.10287,0.00018,5.17542]
[1779563699819,33.81,75719.49,135.8,-0.10287,0.00018,5.17542]
[1779563704059,33.81,75732.59,135.8,-0.1005,0.00018,5.08905]
[1779563704830,33.81,75732.59,135.8,-0.1005,0.00018,5.08905]
[1779563706925,33.81,75737.0,135.8,-0.09972,0.00018,5.06041]
[1779563707078,33.81,75737.76,135.8,-0.09959,0.00018,5.05564]
[1779563708095,33.81,75737.76,135.8,-0.09959,0.00018,5.05564]
[1779563708118,33.81,75743.55,135.8,-0.09856,0.00018,5.01766]
[1779563712113,33.81,75748.85,135.8,-0.09761,0.00018,4.98288]
[1779563717148,33.81,75750.21,135.8,-0.09738,0.00018,4.97406]
[1779563722182,33.81,75749.76,135.8,-0.09746,0.00018,4.97709]
[1779563734268,33.81,75750.7,135.8,-0.09715,0.00018,4.96244]
[1779563739303,33.81,75752.85,135.8,-0.09678,0.00018,4.9486]
[1779563742767,33.81,75761.29,135.8,-0.09532,0.00017,4.89399]
[1779563743243,33.81,75761.29,135.8,-0.09532,0.00017,4.89399]
[1779563743340,33.81,75775.5,135.8,-0.09287,0.00017,4.80209]
[1779563748375,33.82,75780.24,135.8,-0.09211,0.00017,4.77308]
[1779563753411,33.83,75784.88,135.8,-0.09137,0.00017,4.74489]
[1779563758445,33.83,75784.59,135.8,-0.09146,0.00017,4.74849]
[1779563760864,33.83,75784.59,135.8,-0.09146,0.00017,4.74849]
[1779563767967,33.84,75782.6,135.8,-0.09187,0.00017,4.76414]
[1779563769033,33.85,75782.44,135.8,-0.09191,0.00017,4.76547]
[1779563774558,33.85,75782.47,135.8,-0.09195,0.00017,4.76706]
[1779563777956,33.86,75783.0,135.8,-0.09187,0.00017,4.76425]
[1779563783621,33.87,75783.73,135.8,-0.09181,0.00017,4.76191]
[1779563788656,33.87,75784.16,135.8,-0.09178,0.00017,4.76064]
[1779563794991,33.87,75784.03,135.8,-0.09168,0.00017,4.75379]
[1779563800740,33.89,75784.73,135.8,-0.09163,0.00017,4.752]
[1779563806614,33.89,75785.33,135.8,-0.09156,0.00017,4.74936]
[1779563810560,33.9,75786.62,135.8,-0.09139,0.00017,4.74262]
[1779563810810,33.9,75792.45,135.8,-0.09042,0.00017,4.70572]
[1779563815845,33.91,75792.8,135.8,-0.09041,0.00017,4.70533]
[1779563818354,33.91,75793.36,135.8,-0.09033,0.00017,4.70212]
[1779563823201,33.92,75801.12,135.8,-0.0891,0.00016,4.65514]
[1779563827428,33.92,75804.73,135.8,-0.08855,0.00016,4.63402]
[1779563827930,33.92,75805.94,135.8,-0.08836,0.00016,4.6266]
[1779563832965,33.93,75807.36,135.8,-0.08816,0.00016,4.6188]
[1779563838334,33.93,75807.19,135.8,-0.08819,0.00016,4.62012]
[1779563838771,33.93,75807.19,135.8,-0.08819,0.00016,4.62012]
[1779563838774,33.93,75807.19,135.8,-0.08819,0.00016,4.62012]
[1779563838813,33.93,75808.92,135.8,-0.08794,0.00016,4.61042]
[1779563844045,33.94,75808.4,135.8,-0.08809,0.00016,4.61617]
[1779563845906,33.94,75808.4,135.8,-0.08809,0.00016,4.61617]
[1779563846940,33.95,75811.02,135.8,-0.0877,0.00016,4.60089]
[1779563852102,33.96,75810.03,135.8,-0.08775,0.00016,4.6]
[1779563857637,33.96,75810.66,135.8,-0.08768,0.00016,4.59707]
[1779563861446,33.96,75813.92,135.8,-0.08717,0.00016,4.57764]
[1779563861543,33.97,75814.77,135.8,-0.08704,0.00016,4.57259]
[1779563867211,33.98,75814.81,135.8,-0.08712,0.00016,4.57563]
[1779563875268,34.0,75814.62,135.8,-0.08726,0.00016,4.58109]
[1779563880303,34.01,75815.15,135.8,-0.08724,0.00016,4.58037]
[1779563886345,34.02,75814.56,135.8,-0.08742,0.00016,4.58716]
[1779563887781,34.02,75814.56,135.8,-0.08742,0.00016,4.58716]
[1779563889565,34.02,75814.06,135.8,-0.08752,0.00016,4.5913]
[1779563889969,34.03,75814.06,135.8,-0.08754,0.00016,4.59209]
[1779563890379,34.03,75820.1,135.8,-0.08657,0.00016,4.55424]
[1779563891323,34.03,75820.1,135.8,-0.08657,0.00016,4.55424]
[1779563894266,34.03,75820.79,135.8,-0.08649,0.00016,4.55101]
[1779563894377,34.03,75820.79,135.8,-0.08649,0.00016,4.55101]
[1779563894960,34.03,75820.79,135.8,-0.08649,0.00016,4.55101]
[1779563894971,34.03,75824.02,135.8,-0.08598,0.00016,4.5312]
[1779563895426,34.03,75832.67,135.8,-0.08461,0.00016,4.47738]
[1779563896462,34.03,75832.67,135.8,-0.08461,0.00016,4.47738]
[1779563896504,34.04,75833.31,135.8,-0.08454,0.00016,4.47468]
[1779563902475,34.05,75832.79,135.8,-0.08468,0.00016,4.48054]
[1779563904627,34.05,75833.0,135.8,-0.08467,0.00016,4.48012]
[1779563904938,34.05,75833.0,135.8,-0.08467,0.00016,4.48012]
[1779563905039,34.05,75833.0,135.8,-0.08468,0.00016,4.48056]
[1779563905553,34.05,75833.0,135.8,-0.08468,0.00016,4.48056]
[1779563906073,34.05,75833.0,135.8,-0.08468,0.00016,4.48056]
[1779563906094,34.05,75833.0,135.8,-0.08468,0.00016,4.48056]
[1779563906514,34.05,75833.0,135.8,-0.08468,0.00016,4.48056]
[1779563906766,34.05,75833.0,135.8,-0.08468,0.00016,4.48056]
[1779563906770,34.05,75833.0,135.8,-0.08468,0.00016,4.48056]
[1779563906780,34.05,75833.0,135.8,-0.08468,0.00016,4.48056]
[1779563906877,34.05,75833.0,135.8,-0.08468,0.00016,4.48056]
[1779563906883,34.05,75833.0,135.8,-0.08468,0.00016,4.48056]
[1779563906950,34.05,75833.0,135.8,-0.08468,0.00016,4.48056]
[1779563906979,34.06,75847.19,135.8,-0.08249,0.00015,4.39399]
[1779563907605,34.06,75847.19,135.8,-0.08249,0.00015,4.39399]
[1779563908034,34.06,75868.33,135.8,-0.07928,0.00015,4.26533]
[1779563909026,34.06,75868.33,135.8,-0.07928,0.00015,4.26533]
[1779563909382,34.06,75867.77,135.8,-0.07936,0.00015,4.26872]
[1779563911207,34.06,75867.47,135.8,-0.07943,0.00015,4.27145]
[1779563911248,34.06,75867.47,135.8,-0.07943,0.00015,4.27145]
[1779563911304,34.06,75867.47,135.8,-0.07943,0.00015,4.27145]
[1779563911539,34.06,75867.47,135.8,-0.07943,0.00015,4.27145]
[1779563911854,34.06,75892.03,135.8,-0.07567,0.00014,4.11571]
[1779563912120,34.06,75892.03,135.8,-0.07567,0.00014,4.11571]
[1779563912931,34.1,75908.82,135.8,-0.07352,0.00014,4.02677]
[1779563913264,34.1,75908.82,135.8,-0.07352,0.00014,4.02677]
[1779563913281,34.1,75908.82,135.8,-0.07352,0.00014,4.02677]
[1779563913409,34.1,75908.82,135.8,-0.07352,0.00014,4.02677]
[1779563913655,34.1,75908.82,135.8,-0.07352,0.00014,4.02677]
[1779563913668,34.1,75908.82,135.8,-0.07352,0.00014,4.02677]
[1779563913697,34.1,75908.82,135.8,-0.07352,0.00014,4.02677]
[1779563914285,34.1,75903.81,135.8,-0.07423,0.00014,4.05626]
[1779563914766,34.1,75903.81,135.8,-0.07423,0.00014,4.05626]
[1779563914775,34.11,75894.27,135.8,-0.07562,0.00014,4.11361]
[1779563915407,34.11,75894.27,135.8,-0.07562,0.00014,4.11361]
[1779563915482,34.11,75894.27,135.8,-0.07562,0.00014,4.11361]
[1779563916366,34.11,75892.95,135.8,-0.07583,0.00014,4.12226]
[1779563916820,34.11,75892.95,135.8,-0.07583,0.00014,4.12226]
[1779563916921,34.12,75898.4,135.8,-0.07508,0.00014,4.09156]
[1779563917076,34.12,75898.4,135.8,-0.07508,0.00014,4.09156]
[1779563919407,34.12,75900.74,135.8,-0.07477,0.00014,4.07859]
[1779563921445,34.13,75900.99,135.8,-0.07477,0.00014,4.07885]
[1779563921587,34.13,75900.99,135.8,-0.07477,0.00014,4.07885]
[1779563923240,34.23,75903.09,135.8,-0.07509,0.00014,4.09196]
[1779563923753,34.23,75903.6,135.8,-0.07501,0.00014,4.08895]
[1779563926594,34.27,75902.56,135.8,-0.07538,0.00014,4.10424]
[1779563926658,34.29,75896.8,135.8,-0.07632,0.00014,4.14274]
[1779563931694,34.35,75894.69,135.8,-0.07701,0.00015,4.17092]
[1779563932380,34.35,75894.69,135.8,-0.07701,0.00015,4.17092]
[1779563932701,34.35,75888.34,135.8,-0.07794,0.00015,4.20905]
[1779563933755,34.35,75888.34,135.8,-0.07794,0.00015,4.20905]
[1779563933910,34.35,75888.34,135.8,-0.07794,0.00015,4.20905]
[1779563934010,34.36,75884.27,135.8,-0.07858,0.00015,4.23489]
[1779563936900,34.36,75884.24,135.8,-0.07859,0.00015,4.23531]
[1779563936971,34.36,75883.49,135.8,-0.07871,0.00015,4.24031]
[1779563938743,34.37,75877.2,135.8,-0.07967,0.00015,4.27873]
[1779563943778,34.38,75880.7,135.8,-0.07922,0.00015,4.26075]
[1779563948813,34.39,75883.68,135.8,-0.07885,0.00015,4.24604]
[1779563953848,34.41,75883.29,135.8,-0.079,0.00015,4.25215]
[1779563954854,34.41,75864.76,135.8,-0.08179,0.00015,4.3638]
[1779563955812,34.41,75864.76,135.8,-0.08179,0.00015,4.3638]
[1779563955862,34.41,75860.2,135.8,-0.08251,0.00015,4.39254]
[1779563956680,34.41,75860.2,135.8,-0.08251,0.00015,4.39254]
[1779563956989,34.41,75858.22,135.8,-0.08282,0.00015,4.40499]
[1779563958161,34.41,75857.22,135.8,-0.08299,0.00015,4.41147]
[1779563958383,34.41,75857.22,135.8,-0.08299,0.00015,4.41147]
[1779563958883,34.42,75857.91,135.8,-0.0829,0.00015,4.40801]
[1779563963535,34.43,75856.83,135.8,-0.08314,0.00015,4.41757]
[1779563963567,34.43,75856.83,135.8,-0.08314,0.00015,4.41757]
[1779563964091,34.43,75856.83,135.8,-0.08314,0.00015,4.41757]
[1779563963917,34.43,75856.58,135.8,-0.08319,0.00015,4.41939]
[1779563968569,34.44,75859.37,135.8,-0.08279,0.00015,4.40365]
[1779563968801,34.44,75859.37,135.8,-0.08279,0.00015,4.40365]
[1779563968818,34.44,75859.37,135.8,-0.08279,0.00015,4.40365]
[1779563968955,34.44,75853.58,135.8,-0.08369,0.00015,4.43926]
[1779563969962,34.44,75848.05,135.8,-0.08455,0.00016,4.47318]
[1779563970210,34.44,75848.05,135.8,-0.08455,0.00016,4.47318]
[1779563970970,34.44,75844.54,135.8,-0.0851,0.00016,4.49494]
[1779563976007,34.44,75841.92,135.8,-0.0854,0.00016,4.50344]
[1779563980204,34.44,75841.46,135.8,-0.08549,0.00016,4.50696]
[1779563981271,34.44,75842.48,135.8,-0.08533,0.00016,4.50085]
[1779563987083,34.45,75847.49,135.8,-0.08458,0.00016,4.47128]
[1779563992118,34.45,75847.34,135.8,-0.08463,0.00016,4.47323]
[1779563995108,34.46,75847.12,135.8,-0.08467,0.00016,4.47498]
[1779563995805,34.46,75847.12,135.8,-0.08468,0.00016,4.47518]
[1779563996088,34.46,75847.14,135.8,-0.08467,0.00016,4.47497]
[1779563996150,34.46,75867.11,135.8,-0.0816,0.00015,4.35335]
[1779563999171,34.46,75872.26,135.8,-0.08083,0.00015,4.32259]
[1779564001188,34.46,75878.76,135.8,-0.07986,0.00015,4.28377]
[1779564004209,34.46,75872.96,135.8,-0.08074,0.00015,4.31925]
[1779564009244,34.46,75869.56,135.8,-0.08127,0.00015,4.34033]
[1779564014283,34.47,75868.97,135.8,-0.08137,0.00015,4.34444]
[1779564017304,34.47,75862.46,135.8,-0.08237,0.00015,4.38418]
[1779564022339,34.47,75861.94,135.8,-0.08246,0.00015,4.38759]
[1779564027377,34.47,75862.33,135.8,-0.0824,0.00015,4.3855]
[1779564032411,34.47,75861.58,135.8,-0.08239,0.00015,4.38196]
[1779564037331,34.47,75864.31,135.8,-0.08198,0.00015,4.3658]
[1779564037414,34.47,75864.31,135.8,-0.08198,0.00015,4.3658]
[1779564043017,34.47,75870.9,135.8,-0.081,0.00015,4.32659]
[1779564044196,34.48,75878.23,135.8,-0.0799,0.00015,4.28284]
[1779564044197,34.48,75878.23,135.8,-0.0799,0.00015,4.28284]
[1779564046509,34.48,75887.26,135.8,-0.07858,0.00015,4.22956]
[1779564049061,34.48,75891.37,135.8,-0.07799,0.00015,4.2054]
[1779564052783,34.49,75898.81,135.8,-0.07694,0.00015,4.16308]
[1779564054207,34.49,75907.38,135.8,-0.07572,0.00014,4.11298]
[1779564054865,34.49,75907.38,135.8,-0.07572,0.00014,4.11298]
[1779564054962,34.49,75907.38,135.8,-0.07572,0.00014,4.11298]
[1779564054989,34.49,75907.38,135.8,-0.07572,0.00014,4.11298]
[1779564055047,34.49,75901.75,135.8,-0.07654,0.00014,4.14662]
[1779564056117,34.49,75894.32,135.8,-0.07764,0.00015,4.19123]
[1779564056598,34.49,75888.61,135.8,-0.07847,0.00015,4.22517]
[1779564059618,34.5,75883.03,135.8,-0.07931,0.00015,4.25914]
[1779564061633,34.5,75874.15,135.8,-0.08065,0.00015,4.31271]
[1779564065661,34.5,75868.72,135.8,-0.08147,0.00015,4.34569]
[1779564069365,34.5,75868.15,135.8,-0.08156,0.00015,4.34922]
[1779564070839,34.5,75868.08,135.8,-0.08158,0.00015,4.34972]
[1779564072187,34.5,75857.72,135.8,-0.08316,0.00015,4.41252]
[1779564073401,34.5,75853.0,135.8,-0.08389,0.00015,4.44127]
[1779564075538,34.5,75854.12,135.8,-0.08371,0.00015,4.43423]
[1779564080772,34.5,75859.32,135.8,-0.0829,0.00015,4.40218]
[1779564083253,34.5,75855.2,135.8,-0.08353,0.00015,4.4272]
[1779564084797,34.5,75848.13,135.8,-0.08462,0.00016,4.47006]
[1779564089831,34.49,75846.23,135.8,-0.0849,0.00016,4.48084]
[1779564094867,34.49,75846.19,135.8,-0.08474,0.00016,4.47177]
[1779564099902,34.49,75846.13,135.8,-0.08473,0.00016,4.47131]
[1779564100261,34.49,75846.13,135.8,-0.08473,0.00016,4.47131]
[1779564100262,34.49,75846.13,135.8,-0.08473,0.00016,4.47131]
[1779564100909,34.48,75848.22,135.8,-0.0844,0.00016,4.45836]
[1779564105944,34.49,75846.69,135.8,-0.08467,0.00016,4.46882]
[1779564110979,34.49,75846.62,135.8,-0.0847,0.00016,4.4703]
[1779564116014,34.5,75848.85,135.8,-0.08438,0.00016,4.45772]
[1779564118795,34.5,75849.55,135.8,-0.08428,0.00016,4.45388]
[1779564119035,34.5,75850.06,135.8,-0.08421,0.00016,4.45086]
[1779564124072,34.5,75851.4,135.8,-0.08399,0.00016,4.44215]
[1779564130114,34.49,75850.95,135.8,-0.08403,0.00016,4.44406]
[1779564135152,34.49,75850.61,135.8,-0.08407,0.00016,4.44549]
[1779564140187,34.49,75850.22,135.8,-0.08412,0.00016,4.44723]
[1779564145225,34.49,75850.4,135.8,-0.08407,0.00016,4.44547]
[1779564151267,34.48,75846.39,135.8,-0.08453,0.00016,4.46061]
[1779564156302,34.48,75846.7,135.8,-0.08447,0.00016,4.45796]
[1779564162344,34.48,75846.28,135.8,-0.08451,0.00016,4.45965]
[1779564167652,34.47,75846.54,135.8,-0.08446,0.00016,4.45762]
[1779564174428,34.47,75845.93,135.8,-0.08452,0.00016,4.46002]
[1779564179463,34.47,75845.62,135.8,-0.08455,0.00016,4.46118]
[1779564187520,34.46,75843.19,135.8,-0.0849,0.00016,4.47487]
[1779564192554,34.46,75839.77,135.8,-0.08541,0.00016,4.49494]
[1779564197589,34.45,75837.26,135.8,-0.08578,0.00016,4.5093]
[1779564199126,34.45,75837.26,135.8,-0.08578,0.00016,4.5093]
[1779564199130,34.45,75837.26,135.8,-0.08578,0.00016,4.5093]
[1779564199228,34.45,75837.26,135.8,-0.08577,0.00016,4.50887]
[1779564203251,34.45,75837.26,135.8,-0.08577,0.00016,4.50887]
[1779564203347,34.45,75836.87,135.8,-0.08585,0.00016,4.51187]
[1779564206173,34.45,75835.61,135.8,-0.08604,0.00016,4.5196]
[1779564206187,34.45,75836.07,135.8,-0.08597,0.00016,4.51668]
[1779564211687,34.46,75835.67,135.8,-0.08591,0.00016,4.51128]
[1779564214676,34.46,75835.41,135.8,-0.08595,0.00016,4.51302]
[1779564218523,34.46,75832.94,135.8,-0.08636,0.00016,4.52892]
[1779564219723,34.46,75830.33,135.8,-0.08678,0.00016,4.54515]
[1779564219849,34.46,75830.33,135.8,-0.08678,0.00016,4.54515]
[1779564219951,34.46,75829.13,135.8,-0.08697,0.00016,4.55266]
[1779564222519,34.46,75829.43,135.8,-0.08692,0.00016,4.55059]
[1779564222764,34.46,75826.19,135.8,-0.08744,0.00016,4.57055]
[1779564223848,34.46,75826.19,135.8,-0.08744,0.00016,4.57055]
[1779564223854,34.46,75826.19,135.8,-0.08744,0.00016,4.57055]
[1779564223948,34.46,75825.84,135.8,-0.0875,0.00016,4.57302]
[1779564229379,34.47,75825.86,135.8,-0.08755,0.00016,4.57483]
[1779564234848,34.48,75829.58,135.8,-0.08704,0.00016,4.55528]
[1779564239883,34.49,75829.2,135.8,-0.08717,0.00016,4.5602]
[1779564244918,34.5,75829.98,135.8,-0.08711,0.00016,4.5579]
[1779564249953,34.51,75829.17,135.8,-0.0873,0.00016,4.56544]
[1779564255996,34.53,75829.28,135.8,-0.08736,0.00016,4.56777]
[1779564262040,34.54,75829.59,135.8,-0.08739,0.00016,4.56889]
[1779564267075,34.55,75829.1,135.8,-0.08753,0.00016,4.57446]
[1779564272109,34.56,75827.77,135.8,-0.08767,0.00016,4.57664]
[1779564276372,34.56,75828.43,135.8,-0.08758,0.00016,4.57306]
[1779564277145,34.57,75821.8,135.8,-0.08869,0.00016,4.61612]
[1779564282180,34.58,75821.08,135.8,-0.08887,0.00016,4.62281]
[1779564286208,34.59,75826.94,135.8,-0.08797,0.00016,4.58821]
[1779564291243,34.6,75827.4,135.8,-0.08797,0.00016,4.58827]
[1779564297285,34.61,75827.77,135.8,-0.08798,0.00016,4.58893]
[1779564302320,34.62,75827.8,135.8,-0.08804,0.00016,4.59118]
[1779564307356,34.63,75825.83,135.8,-0.08842,0.00016,4.60574]
[1779564312393,34.64,75827.02,135.8,-0.08829,0.00016,4.60063]
[1779564317428,34.65,75827.86,135.8,-0.08821,0.00016,4.59775]
[1779564320449,34.65,75834.61,135.8,-0.08717,0.00016,4.5575]
[1779564322733,34.66,75831.91,135.8,-0.08762,0.00016,4.57514]
[1779564323469,34.66,75832.94,135.8,-0.08746,0.00016,4.56899]
[1779564328508,34.66,75832.58,135.8,-0.08755,0.00016,4.57221]
[1779564333966,34.67,75834.63,135.8,-0.0871,0.00016,4.55186]
[1779564339585,34.67,75836.73,135.8,-0.08681,0.00016,4.54055]
[1779564344622,34.68,75838.3,135.8,-0.08659,0.00016,4.53203]
[1779564349657,34.68,75839.55,135.8,-0.08642,0.00016,4.52553]
[1779564354692,34.69,75838.35,135.8,-0.08664,0.00016,4.53405]
[1779564360734,34.69,75838.12,135.8,-0.08671,0.00016,4.53677]
[1779564364762,34.7,75848.6,135.8,-0.08508,0.00016,4.47348]
[1779564369797,34.7,75850.37,135.8,-0.08484,0.00016,4.46431]
[1779564374835,34.71,75853.44,135.8,-0.08441,0.00016,4.44732]
[1779564379868,34.72,75855.33,135.8,-0.08416,0.00015,4.43761]
[1779564385275,34.72,75855.59,135.8,-0.08416,0.00015,4.43747]
[1779564390180,34.73,75861.05,135.8,-0.08337,0.00015,4.40668]
[1779564390953,34.74,75855.58,135.8,-0.08423,0.00015,4.44023]
[1779564393968,34.74,75860.48,135.8,-0.08336,0.00015,4.40319]
[1779564402035,34.75,75859.91,135.8,-0.08353,0.00015,4.40984]
[1779564407070,34.76,75861.1,135.8,-0.08339,0.00015,4.40462]
[1779564409462,34.76,75860.83,135.8,-0.08345,0.00015,4.40665]
[1779564409978,34.77,75860.7,135.8,-0.08348,0.00015,4.40782]
[1779564410091,34.77,75861.13,135.8,-0.08342,0.00015,4.40561]
[1779564413284,34.77,75862.19,135.8,-0.08325,0.00015,4.39912]
[1779564419153,34.77,75862.07,135.8,-0.08327,0.00015,4.39958]
[1779564424189,34.76,75862.29,135.8,-0.08323,0.00015,4.39804]
[1779564429224,34.76,75862.32,135.8,-0.08322,0.00015,4.39766]
[1779564435266,34.76,75862.81,135.8,-0.08314,0.00015,4.39447]
[1779564440402,34.76,75860.45,135.8,-0.0835,0.00015,4.40858]
[1779564446343,34.76,75855.82,135.8,-0.0842,0.00015,4.43606]
[1779564451378,34.76,75856.36,135.8,-0.08396,0.00015,4.42385]
[1779564456414,34.76,75855.86,135.8,-0.08403,0.00015,4.42648]
[1779564457266,34.76,75855.86,135.8,-0.08403,0.00015,4.42648]
[1779564458704,34.76,75851.64,135.8,-0.08468,0.00016,4.45193]
[1779564463463,34.75,75844.91,135.8,-0.08571,0.00016,4.49215]
[1779564468497,34.75,75845.49,135.8,-0.0856,0.00016,4.48776]
[1779564475547,34.74,75845.64,135.8,-0.08555,0.00016,4.48571]
[1779564480582,34.74,75845.79,135.8,-0.0855,0.00016,4.484]
[1779564485617,34.74,75850.0,135.8,-0.08483,0.00016,4.45762]
[1779564492666,34.73,75850.18,135.8,-0.08478,0.00016,4.45577]
[1779564497701,34.73,75849.52,135.8,-0.08487,0.00016,4.45924]
[1779564503744,34.73,75849.51,135.8,-0.08485,0.00016,4.45864]
[1779564508778,34.73,75849.51,135.8,-0.08484,0.00016,4.45809]
[1779564514520,34.73,75850.71,135.8,-0.0845,0.00016,4.44185]
[1779564514684,34.72,75853.69,135.8,-0.08403,0.00015,4.42361]
[1779564514735,34.72,75853.69,135.8,-0.08403,0.00015,4.42361]
[1779564517586,34.72,75857.35,135.8,-0.08347,0.00015,4.4014]
[1779564518545,34.72,75857.61,135.8,-0.08343,0.00015,4.3998]
[1779564518564,34.72,75857.61,135.8,-0.08343,0.00015,4.3998]
[1779564526905,34.72,75860.03,135.8,-0.08305,0.00015,4.3851]
[1779564531940,34.72,75863.3,135.8,-0.08255,0.00015,4.36543]
[1779564536975,34.73,75866.26,135.8,-0.08211,0.00015,4.34782]
[1779564542010,34.73,75865.41,135.8,-0.08224,0.00015,4.35319]
[1779564544732,34.73,75865.5,135.8,-0.08223,0.00015,4.35275]
[1779564550066,34.73,75866.52,135.8,-0.08208,0.00015,4.34691]
[1779564553087,34.73,75873.6,135.8,-0.08101,0.00015,4.30458]
[1779564555101,34.73,75880.4,135.8,-0.08,0.00015,4.26424]
[1779564556195,34.73,75880.4,135.8,-0.08,0.00015,4.26424]
[1779564556197,34.73,75880.4,135.8,-0.08,0.00015,4.26424]
[1779564556199,34.73,75880.4,135.8,-0.08,0.00015,4.26424]
[1779564562150,34.73,75880.66,135.8,-0.07998,0.00015,4.2634]
[1779564567185,34.73,75880.77,135.8,-0.07997,0.00015,4.26314]
[1779564572248,34.74,75880.47,135.8,-0.08003,0.00015,4.26522]
[1779564578263,34.74,75880.92,135.8,-0.07983,0.00015,4.25467]
[1779564583298,34.74,75882.99,135.8,-0.07954,0.00015,4.24275]
[1779564589340,34.74,75883.78,135.8,-0.07943,0.00015,4.23864]
[1779564594375,34.74,75884.66,135.8,-0.07931,0.00015,4.23388]
[1779564599410,34.75,75884.95,135.8,-0.07928,0.00015,4.23268]
[1779564604445,34.75,75891.86,135.8,-0.07828,0.00015,4.19232]
[1779564605225,34.75,75891.86,135.8,-0.07828,0.00015,4.19232]
[1779564605453,34.75,75885.12,135.8,-0.07928,0.00015,4.23237]
[1779564606459,34.75,75879.38,135.8,-0.08013,0.00015,4.26669]
[1779564606769,34.75,75879.38,135.8,-0.08013,0.00015,4.26669]
[1779564612503,34.75,75876.14,135.8,-0.08064,0.00015,4.28677]
[1779564617077,34.75,75876.35,135.8,-0.08062,0.00015,4.28596]
[1779564617538,34.76,75882.13,135.8,-0.07976,0.00015,4.25163]
[1779564619559,34.76,75891.53,135.8,-0.07837,0.00015,4.19618]
[1779564619783,34.76,75891.53,135.8,-0.07837,0.00015,4.19618]
[1779564620783,34.76,75899.25,135.8,-0.07725,0.00015,4.15088]
[1779564627612,34.77,75898.71,135.8,-0.07738,0.00015,4.15603]
[1779564632648,34.77,75895.06,135.8,-0.0778,0.00015,4.17039]
[1779564637771,34.77,75891.17,135.8,-0.07839,0.00015,4.19418]
[1779564643412,34.78,75889.63,135.8,-0.07865,0.00015,4.2044]
[1779564648493,34.78,75889.56,135.8,-0.07868,0.00015,4.20569]
[1779564653820,34.79,75883.75,135.8,-0.07956,0.00015,4.24105]
[1779564659102,34.79,75883.64,135.8,-0.07959,0.00015,4.24215]
[1779564661844,34.79,75890.42,135.8,-0.0786,0.00015,4.2024]
[1779564661846,34.79,75890.42,135.8,-0.0786,0.00015,4.2024]
[1779564667208,34.79,75893.87,135.8,-0.07812,0.00015,4.18305]
[1779564668580,34.79,75894.84,135.8,-0.07798,0.00015,4.17755]
[1779564669329,34.8,75890.31,135.8,-0.07865,0.00015,4.20469]
[1779564669430,34.8,75883.31,135.8,-0.07969,0.00015,4.24616]
[1779564670637,34.8,75883.31,135.8,-0.07969,0.00015,4.24616]
[1779564671936,34.8,75877.48,135.8,-0.08057,0.00015,4.28141]
[1779564676971,34.8,75876.8,135.8,-0.08069,0.00015,4.28616]
[1779564682505,34.8,75876.2,135.8,-0.0808,0.00015,4.29026]
[1779564682832,34.8,75876.2,135.8,-0.0808,0.00015,4.29026]
[1779564682606,34.8,75865.96,135.8,-0.08235,0.00015,4.35171]
[1779564683489,34.8,75865.96,135.8,-0.08235,0.00015,4.35171]
[1779564687201,34.81,75860.46,135.8,-0.08321,0.00015,4.38568]
[1779564687812,34.81,75860.46,135.8,-0.08321,0.00015,4.38568]
[1779564688051,34.81,75861.0,135.8,-0.08315,0.00015,4.38325]
[1779564692956,34.81,75857.56,135.8,-0.08354,0.00015,4.39544]
[1779564695536,34.81,75856.98,135.8,-0.08363,0.00015,4.39885]
[1779564695636,34.81,75856.94,135.8,-0.08363,0.00015,4.39905]
[1779564697456,34.81,75856.28,135.8,-0.08373,0.00015,4.40299]
[1779564697551,34.81,75856.8,135.8,-0.08366,0.00015,4.40023]
[1779564700353,34.81,75856.8,135.8,-0.08366,0.00015,4.40023]
[1779564700453,34.81,75856.8,135.8,-0.08366,0.00015,4.40008]
[1779564706176,34.82,75859.75,135.8,-0.08326,0.00015,4.38466]
[1779564711211,34.83,75861.61,135.8,-0.08303,0.00015,4.37545]
[1779564716246,34.84,75860.96,135.8,-0.08318,0.00015,4.38142]
[1779564717486,34.84,75860.96,135.8,-0.08318,0.00015,4.38142]
[1779564717574,34.84,75859.4,135.8,-0.08343,0.00015,4.39123]
[1779564718486,34.84,75859.4,135.8,-0.08343,0.00015,4.39123]
[1779564718544,34.84,75856.83,135.8,-0.08382,0.00015,4.40669]
[1779564722288,34.85,75850.1,135.8,-0.0849,0.00016,4.44885]
[1779564727388,34.85,75850.45,135.8,-0.08487,0.00016,4.44762]
[1779564732537,34.86,75847.93,135.8,-0.08531,0.00016,4.46468]
[1779564740417,34.87,75845.47,135.8,-0.08576,0.00016,4.48201]
[1779564745453,34.87,75845.52,135.8,-0.08578,0.00016,4.48295]
[1779564750488,34.88,75843.1,135.8,-0.08619,0.00016,4.49894]
[1779564755523,34.88,75841.6,135.8,-0.08632,0.00016,4.50072]
[1779564760558,34.89,75842.25,135.8,-0.08625,0.00016,4.49787]
[1779564765592,34.89,75839.91,135.8,-0.08665,0.00016,4.51332]
[1779564770629,34.9,75839.67,135.8,-0.08671,0.00016,4.51588]
[1779564776671,34.9,75839.7,135.8,-0.08674,0.00016,4.51701]
[1779564781706,34.91,75841.07,135.8,-0.08655,0.00016,4.50974]
[1779564786742,34.91,75836.28,135.8,-0.08734,0.00016,4.54005]
[1779564792783,34.92,75838.37,135.8,-0.08704,0.00016,4.52863]
[1779564794340,34.92,75838.37,135.8,-0.08704,0.00016,4.52863]
[1779564794797,34.92,75836.2,135.8,-0.0874,0.00016,4.5426]
[1779564799832,34.93,75833.4,135.8,-0.08791,0.00016,4.56198]
[1779564804867,34.94,75833.58,135.8,-0.08794,0.00016,4.5631]
[1779564809902,34.95,75834.31,135.8,-0.08788,0.00016,4.56083]
[1779564812355,34.95,75834.04,135.8,-0.0878,0.00016,4.55475]
[1779564818601,34.96,75833.84,135.8,-0.08789,0.00016,4.55818]
[1779564825247,34.97,75833.24,135.8,-0.08805,0.00016,4.56441]
[1779564826834,34.98,75832.0,135.8,-0.08827,0.00016,4.57284]
[1779564831049,34.99,75826.19,135.8,-0.08927,0.00016,4.61078]
[1779564836084,34.99,75827.12,135.8,-0.08916,0.00016,4.60681]
[1779564839203,35.0,75827.12,135.8,-0.08919,0.00016,4.60786]
[1779564849176,35.01,75827.26,135.8,-0.08926,0.00016,4.61047]
[1779564858243,35.02,75827.36,135.8,-0.08932,0.00016,4.61294]
[1779564863274,35.03,75826.83,135.8,-0.08945,0.00016,4.61784]
[1779564867304,35.04,75833.04,135.8,-0.08848,0.00016,4.58112]
[1779564872339,35.05,75831.02,135.8,-0.08871,0.00016,4.58681]
[1779564873346,35.05,75836.19,135.8,-0.0879,0.00016,4.55559]
[1779564878600,35.05,75838.56,135.8,-0.08756,0.00016,4.54288]
[1779564878702,35.06,75838.57,135.8,-0.08757,0.00016,4.54326]
[1779564880661,35.06,75839.71,135.8,-0.08741,0.00016,4.53685]
[1779564880665,35.06,75839.71,135.8,-0.08741,0.00016,4.53685]
[1779564880763,35.06,75839.19,135.8,-0.08749,0.00016,4.54001]
[1779564886835,35.07,75838.35,135.8,-0.08768,0.00016,4.54731]
[1779564892028,35.08,75837.96,135.8,-0.0878,0.00016,4.55182]
[1779564897515,35.09,75839.45,135.8,-0.08764,0.00016,4.54574]
[1779564903556,35.1,75842.46,135.8,-0.08723,0.00016,4.53008]
[1779564908591,35.11,75838.85,135.8,-0.08786,0.00016,4.55418]
[1779564913626,35.12,75840.17,135.8,-0.0877,0.00016,4.54818]
[1779564918661,35.13,75839.32,135.8,-0.08789,0.00016,4.55534]
[1779564923696,35.14,75837.66,135.8,-0.0882,0.00016,4.56738]
[1779564924702,35.14,75830.91,135.8,-0.08929,0.00016,4.60897]
[1779564928849,35.14,75830.45,135.8,-0.08939,0.00016,4.61269]
[1779564937794,35.15,75827.9,135.8,-0.08973,0.00016,4.62256]
[1779564942829,35.16,75828.08,135.8,-0.08974,0.00016,4.62282]
[1779564947864,35.17,75828.02,135.8,-0.08978,0.00016,4.62457]
[1779564953906,35.17,75826.21,135.8,-0.09012,0.00016,4.63752]
[1779564954144,35.17,75826.21,135.8,-0.09012,0.00016,4.63752]
[1779564954145,35.17,75826.21,135.8,-0.09012,0.00016,4.63752]
[1779564955695,35.17,75826.21,135.8,-0.09012,0.00016,4.63752]
[1779564958670,35.18,75825.14,135.8,-0.09032,0.00016,4.6451]
[1779564959300,35.18,75825.75,135.8,-0.09023,0.00016,4.64161]
[1779564964983,35.18,75823.39,135.8,-0.09065,0.00016,4.65748]
[1779564970022,35.19,75819.88,135.8,-0.09125,0.00016,4.68012]
[1779564975057,35.19,75819.77,135.8,-0.0913,0.00016,4.68179]
[1779564975166,35.19,75819.77,135.8,-0.0913,0.00016,4.68179]
[1779564975493,35.19,75819.77,135.8,-0.0913,0.00016,4.68179]
[1779564976064,35.19,75810.17,135.8,-0.09288,0.00017,4.74123]
[1779564981098,35.2,75807.86,135.8,-0.09328,0.00017,4.75601]
[1779564983104,35.2,75807.25,135.8,-0.09338,0.00017,4.75987]
[1779564987767,35.2,75806.22,135.8,-0.09356,0.00017,4.76662]
[1779564987769,35.2,75806.22,135.8,-0.09356,0.00017,4.76662]
[1779564989836,35.2,75806.7,135.8,-0.09348,0.00017,4.76377]
[1779564989959,35.2,75806.7,135.8,-0.09348,0.00017,4.76377]
[1779564990608,35.2,75806.57,135.8,-0.09351,0.00017,4.76463]
[1779564995377,35.2,75809.15,135.8,-0.09294,0.00017,4.74022]
[1779564995388,35.2,75809.15,135.8,-0.09294,0.00017,4.74022]
[1779565002247,35.2,75813.34,135.8,-0.09227,0.00016,4.71515]
[1779565007282,35.21,75815.42,135.8,-0.09194,0.00016,4.70293]
[1779565011352,35.21,75815.06,135.8,-0.09201,0.00016,4.7055]
[1779565013365,35.21,75812.83,135.8,-0.09238,0.00016,4.71947]
[1779565013366,35.21,75812.83,135.8,-0.09238,0.00016,4.71947]
[1779565019366,35.21,75813.64,135.8,-0.09227,0.00016,4.7151]
[1779565024217,35.21,75822.05,135.8,-0.0909,0.00016,4.66378]
[1779565024218,35.21,75822.05,135.8,-0.0909,0.00016,4.66378]
[1779565030443,35.22,75823.65,135.8,-0.09068,0.00016,4.65531]
[1779565037493,35.23,75824.36,135.8,-0.0906,0.00016,4.65241]
[1779565042529,35.23,75824.36,135.8,-0.09063,0.00016,4.65348]
[1779565048571,35.24,75823.21,135.8,-0.09085,0.00016,4.66185]
[1779565050401,35.24,75823.98,135.8,-0.09073,0.00016,4.65733]
[1779565050406,35.24,75823.98,135.8,-0.09073,0.00016,4.65733]
[1779565050585,35.24,75823.81,135.8,-0.09076,0.00016,4.65859]
[1779565051494,35.24,75823.81,135.8,-0.09076,0.00016,4.65859]
[1779565051643,35.24,75823.81,135.8,-0.09061,0.00016,4.6497]
[1779565053554,35.24,75823.89,135.8,-0.0906,0.00016,4.64943]
[1779565055419,35.24,75825.46,135.8,-0.09036,0.00016,4.64026]
[1779565055613,35.24,75825.46,135.8,-0.09036,0.00016,4.64026]
[1779565056174,35.24,75825.46,135.8,-0.09036,0.00016,4.64026]
[1779565057254,35.24,75831.6,135.8,-0.08938,0.00016,4.60323]
[1779565062669,35.25,75833.23,135.8,-0.08917,0.00016,4.59513]
[1779565067703,35.26,75833.18,135.8,-0.08922,0.00016,4.59694]
[1779565072740,35.26,75832.92,135.8,-0.0893,0.00016,4.60001]
[1779565074293,35.26,75833.03,135.8,-0.08929,0.00016,4.59963]
[1779565074754,35.26,75833.58,135.8,-0.08921,0.00016,4.59657]
[1779565079788,35.27,75833.6,135.8,-0.08922,0.00016,4.59702]
[1779565085830,35.27,75835.98,135.8,-0.08886,0.00016,4.58334]
[1779565092513,35.27,75835.89,135.8,-0.08888,0.00016,4.58428]
[1779565093972,35.27,75835.89,135.8,-0.0889,0.00016,4.58481]
[1779565099929,35.28,75841.71,135.8,-0.088,0.00016,4.55057]
[1779565108991,35.29,75840.88,135.8,-0.08817,0.00016,4.55718]
[1779565114817,35.29,75841.77,135.8,-0.0879,0.00016,4.54381]
[1779565118056,35.29,75850.8,135.8,-0.0865,0.00016,4.4901]
[1779565123091,35.3,75855.04,135.8,-0.08588,0.00016,4.46615]
[1779565129133,35.31,75855.58,135.8,-0.08584,0.00016,4.46468]
[1779565135175,35.31,75855.66,135.8,-0.08587,0.00016,4.46595]
[1779565140210,35.32,75855.29,135.8,-0.08597,0.00016,4.46966]
[1779565145245,35.33,75855.8,135.8,-0.08592,0.00016,4.46807]
[1779565150280,35.33,75857.4,135.8,-0.08571,0.00016,4.45996]
[1779565156322,35.34,75856.6,135.8,-0.08588,0.00016,4.46659]
[1779565161357,35.35,75856.74,135.8,-0.0859,0.00016,4.46725]
[1779565166746,35.35,75857.04,135.8,-0.08589,0.00016,4.46666]
[1779565171111,35.36,75856.79,135.8,-0.08596,0.00016,4.46935]
[1779565171193,35.36,75857.29,135.8,-0.08575,0.00016,4.45836]
[1779565176462,35.36,75856.77,135.8,-0.08582,0.00016,4.4609]
[1779565181497,35.36,75857.57,135.8,-0.08568,0.00016,4.45553]
[1779565186085,35.35,75857.82,135.8,-0.08563,0.00016,4.4537]
[1779565186185,35.35,75848.46,135.8,-0.08709,0.00016,4.5097]
[1779565186492,35.35,75848.46,135.8,-0.08709,0.00016,4.5097]
[1779565186532,35.35,75846.34,135.8,-0.08742,0.00016,4.52249]
[1779565188607,35.35,75846.23,135.8,-0.08743,0.00016,4.52294]
[1779565188685,35.35,75846.28,135.8,-0.08742,0.00016,4.52243]
[1779565194115,35.35,75845.43,135.8,-0.08758,0.00016,4.52843]
[1779565199626,35.36,75844.63,135.8,-0.08774,0.00016,4.53468]
[1779565204661,35.36,75845.01,135.8,-0.0877,0.00016,4.53336]
[1779565207098,35.37,75845.12,135.8,-0.08769,0.00016,4.53289]
[1779565207206,35.37,75845.08,135.8,-0.0877,0.00016,4.53334]
[1779565207902,35.37,75845.08,135.8,-0.0877,0.00016,4.53334]
[1779565207935,35.37,75835.94,135.8,-0.08916,0.00016,4.58892]
[1779565210495,35.37,75836.29,135.8,-0.08912,0.00016,4.58738]
[1779565210851,35.37,75836.29,135.8,-0.08912,0.00016,4.58738]
[1779565211402,35.37,75840.45,135.8,-0.08847,0.00016,4.56243]
[1779565213442,35.37,75841.49,135.8,-0.08832,0.00016,4.5568]
[1779565218587,35.38,75841.26,135.8,-0.0884,0.00016,4.55989]
[1779565223800,35.39,75841.33,135.8,-0.08844,0.00016,4.5615]
[1779565226683,35.39,75841.49,135.8,-0.08843,0.00016,4.5612]
[1779565226821,35.39,75841.69,135.8,-0.08841,0.00016,4.56032]
[1779565231856,35.4,75845.12,135.8,-0.08774,0.00016,4.53187]
[1779565236891,35.4,75848.53,135.8,-0.08723,0.00016,4.51233]
[1779565238328,35.4,75848.53,135.8,-0.08723,0.00016,4.51233]
[1779565243941,35.41,75849.4,135.8,-0.08714,0.00016,4.50871]
[1779565245447,35.41,75849.02,135.8,-0.0872,0.00016,4.51123]
[1779565251385,35.42,75849.41,135.8,-0.08717,0.00016,4.51003]
[1779565256846,35.42,75849.95,135.8,-0.08712,0.00016,4.50814]
[1779565262081,35.43,75849.12,135.8,-0.08729,0.00016,4.5145]
[1779565264120,35.43,75849.12,135.8,-0.08729,0.00016,4.5145]
[1779565264221,35.43,75848.74,135.8,-0.08736,0.00016,4.51723]
[1779565266476,35.43,75844.3,135.8,-0.08806,0.00016,4.54401]
[1779565267116,35.43,75844.23,135.8,-0.08807,0.00016,4.54418]
[1779565269424,35.43,75844.34,135.8,-0.08805,0.00016,4.54368]
[1779565269524,35.43,75845.21,135.8,-0.08792,0.00016,4.53877]
[1779565273153,35.43,75844.65,135.8,-0.088,0.00016,4.54166]
[1779565276264,35.43,75843.64,135.8,-0.08815,0.00016,4.54728]
[1779565278481,35.42,75840.78,135.8,-0.08858,0.00016,4.56355]
[1779565279257,35.42,75840.78,135.8,-0.08858,0.00016,4.56355]
[1779565279358,35.42,75840.78,135.8,-0.08856,0.00016,4.563]
[1779565283461,35.42,75840.18,135.8,-0.08866,0.00016,4.56693]
[1779565283229,35.42,75834.18,135.8,-0.08963,0.00016,4.60348]
[1779565288264,35.42,75833.38,135.8,-0.08977,0.00016,4.60889]
[1779565294306,35.43,75832.77,135.8,-0.08974,0.00016,4.60438]
[1779565298012,35.43,75832.06,135.8,-0.08986,0.00016,4.60896]
[1779565298021,35.43,75832.06,135.8,-0.08986,0.00016,4.60896]
[1779565298334,35.43,75831.46,135.8,-0.08996,0.00016,4.61286]
[1779565301223,35.43,75831.41,135.8,-0.08998,0.00016,4.61341]
[1779565306395,35.44,75828.77,135.8,-0.09045,0.00016,4.63115]
[1779565311430,35.44,75830.42,135.8,-0.09021,0.00016,4.62225]
[1779565317472,35.45,75831.08,135.8,-0.09014,0.00016,4.6197]
[1779565322508,35.45,75831.62,135.8,-0.09009,0.00016,4.61763]
[1779565326264,35.45,75832.08,135.8,-0.09002,0.00016,4.61507]
[1779565331372,35.46,75830.03,135.8,-0.09039,0.00016,4.629]
[1779565332649,35.46,75830.03,135.8,-0.0904,0.00016,4.62945]
[1779565332861,35.46,75830.03,135.8,-0.0904,0.00016,4.62945]
[1779565335564,35.46,75829.2,135.8,-0.09055,0.00016,4.63518]
[1779565340634,35.47,75828.31,135.8,-0.09073,0.00016,4.64183]
[1779565345669,35.47,75826.49,135.8,-0.09105,0.00016,4.6539]
[1779565352718,35.48,75826.46,135.8,-0.09094,0.00016,4.64671]
[1779565358760,35.49,75826.38,135.8,-0.09099,0.00016,4.64839]
[1779565363795,35.49,75825.67,135.8,-0.09113,0.00016,4.6537]
[1779565369837,35.49,75826.03,135.8,-0.0911,0.00016,4.65267]
[1779565374872,35.5,75825.65,135.8,-0.09119,0.00016,4.65596]
[1779565380897,35.5,75825.48,135.8,-0.09122,0.00016,4.65736]
[1779565387963,35.51,75825.2,135.8,-0.09132,0.00016,4.66113]
[1779565392998,35.51,75825.46,135.8,-0.09131,0.00016,4.66044]
[1779565398041,35.52,75826.46,135.8,-0.09117,0.00016,4.65526]
[1779565403077,35.52,75826.97,135.8,-0.09111,0.00016,4.6531]
[1779565408112,35.53,75827.06,135.8,-0.09112,0.00016,4.65347]
[1779565411046,35.53,75828.85,135.8,-0.09084,0.00016,4.64296]
[1779565411454,35.53,75828.85,135.8,-0.09084,0.00016,4.64296]
[1779565411509,35.53,75828.85,135.8,-0.09084,0.00016,4.64296]
[1779565411554,35.53,75829.73,135.8,-0.09055,0.00016,4.62897]
[1779565411929,35.53,75829.73,135.8,-0.09055,0.00016,4.62897]
[1779565412140,35.53,75832.21,135.8,-0.09015,0.00016,4.61391]
[1779565414154,35.53,75839.25,135.8,-0.08902,0.00016,4.57111]
[1779565416673,35.53,75842.41,135.8,-0.08851,0.00016,4.55201]
[1779565422210,35.53,75842.22,135.8,-0.08854,0.00016,4.55319]
[1779565426776,35.53,75838.86,135.8,-0.08908,0.00016,4.57349]
[1779565431402,35.53,75838.82,135.8,-0.08909,0.00016,4.57369]
[1779565437314,35.53,75836.0,135.8,-0.08953,0.00016,4.59054]
[1779565442350,35.52,75835.88,135.8,-0.08955,0.00016,4.59109]
[1779565447385,35.52,75833.25,135.8,-0.08996,0.00016,4.60687]
[1779565452422,35.52,75833.07,135.8,-0.08999,0.00016,4.60771]
[1779565454473,35.52,75832.27,135.8,-0.09011,0.00016,4.61251]
[1779565460478,35.52,75832.77,135.8,-0.09002,0.00016,4.60901]
[1779565462492,35.52,75838.88,135.8,-0.08904,0.00016,4.57191]
[1779565467527,35.52,75840.81,135.8,-0.08873,0.00016,4.5602]
[1779565468127,35.52,75840.81,135.8,-0.08873,0.00016,4.5602]
[1779565474576,35.52,75842.26,135.8,-0.08836,0.00016,4.54284]
[1779565480288,35.52,75842.34,135.8,-0.08834,0.00016,4.54243]
[1779565480381,35.52,75842.34,135.8,-0.08834,0.00016,4.54243]
[1779565480430,35.52,75842.34,135.8,-0.08834,0.00016,4.54243]
[1779565480625,35.52,75828.48,135.8,-0.09057,0.00016,4.62644]
[1779565480850,35.52,75828.48,135.8,-0.09057,0.00016,4.62644]
[1779565481629,35.52,75818.17,135.8,-0.09226,0.00016,4.68955]
[1779565485657,35.52,75823.93,135.8,-0.09133,0.00016,4.65494]
[1779565487671,35.53,75829.2,135.8,-0.09048,0.00016,4.62324]
[1779565489823,35.53,75832.4,135.8,-0.08998,0.00016,4.60427]
[1779565490336,35.53,75832.4,135.8,-0.08998,0.00016,4.60427]
[1779565490887,35.53,75832.4,135.8,-0.08998,0.00016,4.60427]
[1779565490972,35.53,75832.4,135.8,-0.08998,0.00016,4.60427]
[1779565491008,35.53,75834.1,135.8,-0.08971,0.00016,4.59423]
[1779565492707,35.53,75840.91,135.8,-0.08861,0.00016,4.5524]
[1779565495711,35.52,75841.57,135.8,-0.08849,0.00016,4.54787]
[1779565496407,35.52,75841.57,135.8,-0.08849,0.00016,4.54787]
[1779565496741,35.52,75847.12,135.8,-0.08759,0.00016,4.51391]
[1779565501776,35.52,75852.82,135.8,-0.08667,0.00016,4.47875]
[1779565507585,35.52,75851.46,135.8,-0.08687,0.00016,4.48624]
[1779565508774,35.51,75851.46,135.8,-0.08686,0.00016,4.4859]
[1779565509605,35.51,75851.46,135.8,-0.08686,0.00016,4.4859]
[1779565510072,35.51,75851.19,135.8,-0.0869,0.00016,4.48761]
[1779565510093,35.51,75845.56,135.8,-0.08779,0.00016,4.52144]
[1779565516017,35.52,75846.41,135.8,-0.08768,0.00016,4.51735]
[1779565516119,35.52,75846.73,135.8,-0.08764,0.00016,4.51563]
[1779565517913,35.52,75846.81,135.8,-0.08762,0.00016,4.51493]
[1779565518014,35.52,75846.81,135.8,-0.08762,0.00016,4.51472]
[1779565520590,35.52,75846.74,135.8,-0.08763,0.00016,4.51535]
[1779565520691,35.52,75847.25,135.8,-0.08756,0.00016,4.5127]
[1779565523182,35.52,75846.46,135.8,-0.08768,0.00016,4.51724]
[1779565523283,35.52,75846.45,135.8,-0.08768,0.00016,4.51708]
[1779565530979,35.53,75846.59,135.8,-0.0877,0.00016,4.51785]
[1779565536016,35.53,75845.65,135.8,-0.08773,0.00016,4.51584]
[1779565540219,35.53,75840.53,135.8,-0.08856,0.00016,4.54746]
[1779565546085,35.54,75841.45,135.8,-0.08844,0.00016,4.54282]
[1779565551120,35.54,75840.46,135.8,-0.08861,0.00016,4.54958]
[1779565557162,35.54,75841.19,135.8,-0.08852,0.00016,4.54609]
[1779565562476,35.55,75841.23,135.8,-0.08853,0.00016,4.5463]
[1779565562577,35.55,75840.97,135.8,-0.08858,0.00016,4.54832]
[1779565562828,35.55,75840.97,135.8,-0.08858,0.00016,4.54832]
[1779565563204,35.55,75840.05,135.8,-0.08873,0.00016,4.55387]
[1779565565923,35.55,75840.06,135.8,-0.08873,0.00016,4.55409]
[1779565566023,35.55,75840.06,135.8,-0.08874,0.00016,4.55423]
[1779565567237,35.55,75840.06,135.8,-0.08874,0.00016,4.55423]
[1779565568023,35.55,75840.06,135.8,-0.08873,0.00016,4.55395]
[1779565568028,35.55,75840.06,135.8,-0.08873,0.00016,4.55395]
[1779565568670,35.55,75835.42,135.8,-0.08947,0.00016,4.58201]
[1779565569302,35.55,75835.42,135.8,-0.08947,0.00016,4.58201]
[1779565571186,35.55,75827.97,135.8,-0.09068,0.00016,4.62744]
[1779565578859,35.56,75828.15,135.8,-0.0907,0.00016,4.62815]
[1779565579401,35.56,75828.15,135.8,-0.0907,0.00016,4.62815]
[1779565585344,35.56,75829.35,135.8,-0.09053,0.00016,4.62178]
[1779565592410,35.57,75829.07,135.8,-0.09049,0.00016,4.61707]
[1779565598091,35.57,75828.91,135.8,-0.09053,0.00016,4.61872]
[1779565600466,35.58,75821.25,135.8,-0.09181,0.00016,4.66646]
[1779565600962,35.58,75821.25,135.8,-0.09181,0.00016,4.66646]
[1779565601496,35.58,75821.25,135.8,-0.09181,0.00016,4.66646]
[1779565610536,35.58,75821.03,135.8,-0.09187,0.00016,4.6689]
[1779565613910,35.59,75820.88,135.8,-0.09191,0.00016,4.67011]
[1779565619599,35.59,75818.6,135.8,-0.09231,0.00016,4.68502]
[1779565620607,35.59,75823.52,135.8,-0.09151,0.00016,4.65516]
[1779565622620,35.59,75830.11,135.8,-0.09045,0.00016,4.6156]
[1779565627656,35.6,75827.51,135.8,-0.0909,0.00016,4.63243]
[1779565632692,35.6,75828.75,135.8,-0.09072,0.00016,4.62586]
[1779565640748,35.61,75829.02,135.8,-0.09072,0.00016,4.62586]
[1779565645067,35.61,75829.76,135.8,-0.09062,0.00016,4.62202]
[1779565649595,35.62,75832.64,135.8,-0.09018,0.00016,4.60545]
[1779565657868,35.63,75832.64,135.8,-0.09009,0.00016,4.59922]
[1779565660189,35.63,75832.64,135.8,-0.0901,0.00016,4.59949]
[1779565664735,35.63,75833.07,135.8,-0.09006,0.00016,4.59797]
[1779565664758,35.63,75832.96,135.8,-0.09009,0.00016,4.59918]
[1779565667440,35.63,75833.26,135.8,-0.09004,0.00016,4.59722]
[1779565667737,35.63,75833.26,135.8,-0.09004,0.00016,4.59722]
[1779565667791,35.63,75833.26,135.8,-0.09003,0.00016,4.59673]
[1779565668468,35.63,75833.26,135.8,-0.09003,0.00016,4.59673]
[1779565668864,35.63,75833.26,135.8,-0.09003,0.00016,4.59673]
[1779565668569,35.63,75835.86,135.8,-0.08961,0.00016,4.58101]
[1779565668945,35.63,75837.86,135.8,-0.08928,0.00016,4.56861]
[1779565673980,35.63,75839.92,135.8,-0.08897,0.00016,4.55685]
[1779565681029,35.64,75840.29,135.8,-0.08893,0.00016,4.55554]
[1779565683945,35.64,75840.29,135.8,-0.08893,0.00016,4.55554]
[1779565683947,35.64,75840.29,135.8,-0.08893,0.00016,4.55554]
[1779565683999,35.64,75840.29,135.8,-0.08894,0.00016,4.55592]
[1779565688535,35.64,75840.29,135.8,-0.08894,0.00016,4.55592]
[1779565688636,35.64,75840.29,135.8,-0.08898,0.00016,4.55726]
[1779565690162,35.65,75840.36,135.8,-0.08898,0.00016,4.55717]
[1779565690528,35.65,75840.36,135.8,-0.08898,0.00016,4.55717]
[1779565690559,35.65,75842.08,135.8,-0.0887,0.00016,4.54673]
[1779565691409,35.65,75842.08,135.8,-0.0887,0.00016,4.54673]
[1779565691430,35.65,75842.08,135.8,-0.0887,0.00016,4.54673]
[1779565691510,35.64,75845.89,135.8,-0.08809,0.00016,4.52354]
[1779565692081,35.64,75845.89,135.8,-0.08809,0.00016,4.52354]
[1779565692107,35.65,75846.55,135.8,-0.08799,0.00016,4.51974]
[1779565693696,35.65,75846.55,135.8,-0.08799,0.00016,4.51974]
[1779565696705,35.64,75845.61,135.8,-0.08812,0.00016,4.52463]
[1779565697677,35.64,75847.45,135.8,-0.08781,0.00016,4.51309]
[1779565697779,35.64,75849.49,135.8,-0.08748,0.00016,4.50064]
[1779565703185,35.64,75848.46,135.8,-0.08767,0.00016,4.50784]
[1779565704214,35.64,75848.46,135.8,-0.08767,0.00016,4.50784]
[1779565704261,35.64,75849.77,135.8,-0.08747,0.00016,4.50018]
[1779565705611,35.64,75849.77,135.8,-0.08747,0.00016,4.50018]
[1779565706266,35.65,75846.82,135.8,-0.08795,0.00016,4.51829]
[1779565709913,35.65,75847.64,135.8,-0.08785,0.00016,4.51453]
[1779565709940,35.65,75846.6,135.8,-0.08802,0.00016,4.52116]
[1779565710437,35.65,75846.6,135.8,-0.08802,0.00016,4.52116]
[1779565710476,35.65,75845.56,135.8,-0.0882,0.00016,4.52779]
[1779565712895,35.65,75845.56,135.8,-0.08805,0.00016,4.51905]
[1779565716195,35.65,75845.47,135.8,-0.08806,0.00016,4.51942]
[1779565716302,35.65,75845.47,135.8,-0.08806,0.00016,4.51942]
[1779565716412,35.65,75845.47,135.8,-0.08806,0.00016,4.51942]
[1779565716900,35.65,75845.47,135.8,-0.08806,0.00016,4.51942]
[1779565717497,35.65,75844.3,135.8,-0.08825,0.00016,4.52641]
[1779565717571,35.65,75845.26,135.8,-0.08809,0.00016,4.5206]
[1779565721029,35.66,75845.5,135.8,-0.08808,0.00016,4.5203]
[1779565721512,35.66,75845.5,135.8,-0.08808,0.00016,4.5203]
[1779565725142,35.66,75842.0,135.8,-0.08868,0.00016,4.54284]
[1779565725417,35.66,75842.0,135.8,-0.08868,0.00016,4.54284]
[1779565725445,35.66,75842.0,135.8,-0.08868,0.00016,4.54284]
[1779565725518,35.67,75841.43,135.8,-0.08878,0.00016,4.54662]
[1779565728000,35.66,75843.59,135.8,-0.08842,0.00016,4.53305]
[1779565728360,35.66,75842.76,135.8,-0.08855,0.00016,4.53777]
[1779565733395,35.67,75842.84,135.8,-0.08855,0.00016,4.53798]
[1779565735597,35.67,75843.8,135.8,-0.0884,0.00016,4.53235]
[1779565735699,35.67,75844.02,135.8,-0.08837,0.00016,4.53119]
[1779565738855,35.67,75843.77,135.8,-0.08841,0.00016,4.53258]
[1779565739549,35.67,75843.99,135.8,-0.08837,0.00016,4.53099]
[1779565740509,35.66,75842.58,135.8,-0.08858,0.00016,4.5392]
[1779565745164,35.66,75843.55,135.8,-0.08839,0.00016,4.53202]
[1779565750346,35.65,75847.99,135.8,-0.08767,0.00016,4.5044]
[1779565755549,35.65,75848.14,135.8,-0.0876,0.00016,4.50192]
[1779565760584,35.64,75850.54,135.8,-0.08719,0.00016,4.48643]
[1779565765619,35.64,75851.8,135.8,-0.08697,0.00016,4.47788]
[1779565770475,35.64,75850.96,135.8,-0.08709,0.00016,4.48233]
[1779565772871,35.63,75851.2,135.8,-0.08689,0.00016,4.47163]
[1779565778714,35.63,75851.41,135.8,-0.08682,0.00016,4.46909]
[1779565783749,35.62,75851.55,135.8,-0.08678,0.00016,4.46735]
[1779565788784,35.62,75852.3,135.8,-0.08663,0.00016,4.46196]
[1779565792509,35.62,75852.46,135.8,-0.08659,0.00016,4.46031]
[1779565792812,35.62,75857.69,135.8,-0.08577,0.00016,4.42894]
[1779565793167,35.62,75857.69,135.8,-0.08577,0.00016,4.42894]
[1779565793820,35.62,75866.57,135.8,-0.08439,0.00015,4.37607]
[1779565796841,35.61,75872.18,135.8,-0.08353,0.00015,4.34286]
[1779565798855,35.62,75879.19,135.8,-0.08247,0.00015,4.30162]
[1779565803414,35.62,75879.39,135.8,-0.08245,0.00015,4.30073]
[1779565815974,35.62,75877.93,135.8,-0.08269,0.00015,4.31017]
[1779565816981,35.62,75868.68,135.8,-0.0841,0.00015,4.36476]
[1779565822016,35.62,75864.64,135.8,-0.08471,0.00015,4.38836]
[1779565823023,35.62,75859.03,135.8,-0.08558,0.00016,4.42162]
[1779565829066,35.61,75855.62,135.8,-0.08609,0.00016,4.44103]
[1779565835109,35.61,75855.13,135.8,-0.08599,0.00016,4.4344]
[1779565840144,35.61,75854.45,135.8,-0.08608,0.00016,4.43771]
[1779565845179,35.6,75855.98,135.8,-0.08582,0.00016,4.42783]
[1779565849865,35.6,75861.19,135.8,-0.085,0.00015,4.39627]
[1779565855251,35.6,75861.35,135.8,-0.08496,0.00015,4.39484]
[1779565860286,35.6,75861.89,135.8,-0.08487,0.00015,4.39116]
[1779565865321,35.6,75862.24,135.8,-0.0848,0.00015,4.38862]
[1779565870356,35.59,75862.92,135.8,-0.08468,0.00015,4.38415]
[1779565875391,35.59,75864.11,135.8,-0.08449,0.00015,4.37671]
[1779565878412,35.59,75870.06,135.8,-0.08357,0.00015,4.34133]
[1779565882170,35.59,75873.64,135.8,-0.08303,0.00015,4.32019]
[1779565882171,35.59,75873.64,135.8,-0.08303,0.00015,4.32019]
[1779565882172,35.59,75873.64,135.8,-0.08303,0.00015,4.32019]
[1779565887475,35.59,75873.95,135.8,-0.08298,0.00015,4.31855]
[1779565895532,35.59,75873.85,135.8,-0.08286,0.00015,4.31088]
[1779565900567,35.59,75874.14,135.8,-0.08283,0.00015,4.30945]
[1779565907621,35.6,75873.39,135.8,-0.08295,0.00015,4.31427]
[1779565914670,35.6,75873.58,135.8,-0.08293,0.00015,4.31354]
[1779565917690,35.6,75866.26,135.8,-0.08405,0.00015,4.35689]
[1779565921719,35.6,75860.98,135.8,-0.08487,0.00015,4.38816]
[1779565926754,35.6,75857.98,135.8,-0.08533,0.00016,4.40572]
[1779565927820,35.6,75852.7,135.8,-0.08615,0.00016,4.4371]
[1779565928309,35.6,75852.7,135.8,-0.08615,0.00016,4.4371]
[1779565928313,35.6,75852.7,135.8,-0.08615,0.00016,4.4371]
[1779565928316,35.6,75852.7,135.8,-0.08615,0.00016,4.4371]
[1779565928768,35.6,75847.84,135.8,-0.08691,0.00016,4.46602]
[1779565930034,35.6,75847.84,135.8,-0.08691,0.00016,4.46602]
[1779565930066,35.6,75847.84,135.8,-0.08691,0.00016,4.46602]
[1779565932820,35.6,75841.01,135.8,-0.08799,0.00016,4.50713]
[1779565937855,35.6,75835.71,135.8,-0.08883,0.00016,4.53885]
[1779565940429,35.6,75835.57,135.8,-0.08885,0.00016,4.53955]
[1779565940564,35.6,75835.57,135.8,-0.08885,0.00016,4.53955]
[1779565940876,35.6,75835.63,135.8,-0.08884,0.00016,4.53911]
[1779565941546,35.6,75835.63,135.8,-0.08884,0.00016,4.53911]
[1779565941691,35.6,75835.63,135.8,-0.08884,0.00016,4.53911]
[1779565942763,35.6,75832.35,135.8,-0.08937,0.00016,4.55925]
[1779565942819,35.6,75832.35,135.8,-0.08937,0.00016,4.55925]
[1779565942890,35.6,75831.33,135.8,-0.08955,0.00016,4.56576]
[1779565943794,35.6,75831.33,135.8,-0.08955,0.00016,4.56576]
[1779565943827,35.6,75831.33,135.8,-0.08955,0.00016,4.56576]
[1779565943897,35.6,75831.74,135.8,-0.08949,0.00016,4.56359]
[1779565948932,35.61,75834.62,135.8,-0.08906,0.00016,4.5477]
[1779565953819,35.61,75833.85,135.8,-0.08908,0.00016,4.54497]
[1779565953967,35.61,75833.57,135.8,-0.08912,0.00016,4.54666]
[1779565957778,35.62,75834.18,135.8,-0.08904,0.00016,4.54381]
[1779565958755,35.62,75834.18,135.8,-0.08904,0.00016,4.54381]
[1779565959893,35.61,75834.18,135.8,-0.08904,0.00016,4.54355]
[1779565959905,35.62,75834.18,135.8,-0.08904,0.00016,4.54372]
[1779565964580,35.61,75834.25,135.8,-0.08901,0.00016,4.54247]
[1779565966378,35.61,75834.34,135.8,-0.08898,0.00016,4.54143]
[1779565972097,35.6,75834.1,135.8,-0.08898,0.00016,4.54141]
[1779565977132,35.6,75835.09,135.8,-0.08879,0.00016,4.53424]
[1779565982167,35.59,75835.51,135.8,-0.0887,0.00016,4.53059]
[1779565983206,35.59,75842.06,135.8,-0.08765,0.00016,4.49096]
[1779565983486,35.59,75842.06,135.8,-0.08765,0.00016,4.49096]
[1779565986196,35.59,75851.37,135.8,-0.08617,0.00016,4.43478]
[1779565991230,35.59,75855.11,135.8,-0.08557,0.00016,4.41213]
[1779565993244,35.59,75861.28,135.8,-0.08461,0.00015,4.37536]
[1779565998279,35.59,75863.06,135.8,-0.08434,0.00015,4.36484]
[1779566004227,35.59,75866.14,135.8,-0.08387,0.00015,4.34673]
[1779566012378,35.59,75865.54,135.8,-0.08382,0.00015,4.3419]
[1779566014392,35.59,75852.0,135.8,-0.08592,0.00016,4.42235]
[1779566016425,35.59,75848.39,135.8,-0.08649,0.00016,4.44381]
[1779566016479,35.59,75848.39,135.8,-0.08649,0.00016,4.44381]
[1779566018935,35.59,75847.69,135.8,-0.08659,0.00016,4.44773]
[1779566019278,35.59,75847.65,135.8,-0.08659,0.00016,4.44771]
[1779566024462,35.58,75847.24,135.8,-0.08664,0.00016,4.44952]
[1779566029497,35.58,75846.32,135.8,-0.08676,0.00016,4.45432]
[1779566030455,35.58,75846.32,135.8,-0.08676,0.00016,4.45432]
[1779566036546,35.58,75846.05,135.8,-0.08678,0.00016,4.45498]
[1779566040395,35.58,75846.05,135.8,-0.08677,0.00016,4.45456]
[1779566047630,35.57,75846.45,135.8,-0.08668,0.00016,4.45105]
[1779566052665,35.57,75851.75,135.8,-0.08583,0.00016,4.41878]
[1779566054679,35.57,75844.88,135.8,-0.0869,0.00016,4.45963]
[1779566059714,35.56,75843.54,135.8,-0.08709,0.00016,4.46686]
[1779566065758,35.56,75845.85,135.8,-0.08671,0.00016,4.45212]
[1779566070794,35.56,75846.28,135.8,-0.08662,0.00016,4.44885]
[1779566075829,35.55,75846.35,135.8,-0.08645,0.00016,4.43912]
[1779566082878,35.55,75846.6,135.8,-0.08639,0.00016,4.4368]
[1779566087913,35.55,75847.55,135.8,-0.08622,0.00016,4.43053]
[1779566092948,35.55,75848.75,135.8,-0.08602,0.00016,4.42279]
[1779566097983,35.54,75848.19,135.8,-0.08609,0.00016,4.42562]
[1779566104028,35.54,75847.7,135.8,-0.08615,0.00016,4.4279]
[1779566105035,35.54,75841.83,135.8,-0.08708,0.00016,4.46295]
[1779566110071,35.54,75842.59,135.8,-0.08694,0.00016,4.45767]
[1779566115106,35.53,75841.99,135.8,-0.08701,0.00016,4.46056]
[1779566120141,35.53,75841.99,135.8,-0.08699,0.00016,4.45988]
[1779566120440,35.53,75841.99,135.8,-0.08699,0.00016,4.45988]
[1779566126658,35.53,75842.75,135.8,-0.08685,0.00016,4.45453]
[1779566132228,35.52,75841.97,135.8,-0.08681,0.00016,4.44963]
[1779566137262,35.52,75843.72,135.8,-0.08652,0.00016,4.43858]
[1779566142298,35.52,75843.95,135.8,-0.08647,0.00016,4.4367]
[1779566147333,35.52,75843.87,135.8,-0.08647,0.00016,4.4367]
[1779566150438,35.52,75842.86,135.8,-0.08662,0.00016,4.44256]
[1779566157403,35.51,75844.7,135.8,-0.08631,0.00016,4.43081]
[1779566162438,35.51,75843.93,135.8,-0.08642,0.00016,4.43498]
[1779566167473,35.51,75840.52,135.8,-0.08695,0.00016,4.45489]
[1779566172507,35.51,75838.24,135.8,-0.08729,0.00016,4.46792]
[1779566178077,35.5,75838.04,135.8,-0.08731,0.00016,4.4687]
[1779566181574,35.5,75844.21,135.8,-0.08632,0.00016,4.43095]
[1779566186859,35.5,75845.02,135.8,-0.08618,0.00016,4.42575]
[1779566192651,35.5,75845.07,135.8,-0.08601,0.00016,4.41619]
[1779566194002,35.5,75845.07,135.8,-0.08601,0.00016,4.41619]
[1779566199700,35.49,75843.61,135.8,-0.08623,0.00016,4.42442]
[1779566204735,35.49,75842.35,135.8,-0.08642,0.00016,4.43157]
[1779566207210,35.49,75842.6,135.8,-0.08637,0.00016,4.42999]
[1779566210362,35.49,75842.29,135.8,-0.08642,0.00016,4.43168]
[1779566211960,35.49,75842.72,135.8,-0.08634,0.00016,4.42885]
[1779566212824,35.49,75842.72,135.8,-0.08634,0.00016,4.42877]
[1779566218659,35.49,75843.03,135.8,-0.08629,0.00016,4.42675]
[1779566223868,35.49,75844.07,135.8,-0.08611,0.00016,4.41983]
[1779566229910,35.48,75842.83,135.8,-0.08629,0.00016,4.4268]
[1779566234945,35.48,75842.64,135.8,-0.08631,0.00016,4.42756]
[1779566241531,35.48,75842.74,135.8,-0.08629,0.00016,4.42673]
[1779566247030,35.48,75843.76,135.8,-0.08611,0.00016,4.41995]
[1779566252065,35.48,75843.56,135.8,-0.08599,0.00016,4.41211]
[1779566257100,35.48,75844.72,135.8,-0.0858,0.00016,4.4049]
[1779566262135,35.48,75845.72,135.8,-0.08563,0.00016,4.39871]
[1779566267170,35.47,75845.38,135.8,-0.08568,0.00016,4.40054]
[1779566271344,35.47,75844.14,135.8,-0.08587,0.00016,4.40783]
[1779566272354,35.47,75843.94,135.8,-0.0859,0.00016,4.40893]
[1779566278247,35.47,75844.95,135.8,-0.08574,0.00016,4.40259]
[1779566284834,35.47,75844.97,135.8,-0.08573,0.00016,4.40225]
[1779566293352,35.47,75845.01,135.8,-0.08571,0.00016,4.40153]
[1779566298787,35.47,75844.85,135.8,-0.08573,0.00016,4.40231]
[1779566304430,35.47,75845.15,135.8,-0.08567,0.00016,4.40021]
[1779566309465,35.47,75845.04,135.8,-0.08569,0.00016,4.40067]
[1779566314500,35.47,75845.52,135.8,-0.08546,0.00016,4.38894]
[1779566316503,35.47,75845.52,135.8,-0.08546,0.00016,4.38894]
[1779566316635,35.47,75845.57,135.8,-0.08545,0.00016,4.38859]
[1779566319297,35.47,75845.51,135.8,-0.08546,0.00016,4.38893]
[1779566319456,35.47,75845.51,135.8,-0.08546,0.00016,4.38893]
[1779566325378,35.46,75846.45,135.8,-0.08531,0.00016,4.38317]
[1779566325538,35.46,75846.45,135.8,-0.08531,0.00016,4.38317]
[1779566325550,35.46,75846.45,135.8,-0.08531,0.00016,4.38317]
[1779566325580,35.46,75846.45,135.8,-0.08531,0.00016,4.38317]
[1779566325792,35.46,75846.77,135.8,-0.08526,0.00016,4.38123]
[1779566325847,35.46,75846.77,135.8,-0.08526,0.00016,4.38123]
[1779566325868,35.46,75846.77,135.8,-0.08526,0.00016,4.38123]
[1779566325984,35.46,75846.77,135.8,-0.08526,0.00016,4.38123]
[1779566325985,35.46,75846.77,135.8,-0.08526,0.00016,4.38123]
[1779566326185,35.46,75846.77,135.8,-0.08526,0.00016,4.38123]
[1779566326187,35.46,75846.77,135.8,-0.08526,0.00016,4.38123]
[1779566326240,35.46,75862.03,135.8,-0.08289,0.00015,4.29058]
[1779566326685,35.46,75862.03,135.8,-0.08289,0.00015,4.29058]
[1779566326727,35.46,75874.06,135.8,-0.08106,0.00015,4.2197]
[1779566328694,35.46,75875.54,135.8,-0.08084,0.00015,4.21108]
[1779566330403,35.46,75875.54,135.8,-0.08084,0.00015,4.21115]
[1779566335652,35.47,75875.23,135.8,-0.0809,0.00015,4.21344]
[1779566339082,35.47,75875.1,135.8,-0.08093,0.00015,4.21433]
[1779566340226,35.47,75875.2,135.8,-0.08091,0.00015,4.21381]
[1779566340243,35.47,75875.2,135.8,-0.08091,0.00015,4.21381]
[1779566341169,35.47,75898.25,135.8,-0.0775,0.00015,4.07997]
[1779566341862,35.47,75898.25,135.8,-0.0775,0.00015,4.07997]
[1779566342129,35.47,75898.25,135.8,-0.0775,0.00015,4.07997]
[1779566342182,35.47,75898.25,135.8,-0.0775,0.00015,4.07997]
[1779566342210,35.47,75903.84,135.8,-0.0767,0.00014,4.04808]
[1779566345157,35.47,75901.05,135.8,-0.0771,0.00014,4.06394]
[1779566347714,35.47,75899.74,135.8,-0.07727,0.00015,4.0707]
[1779566347736,35.46,75894.93,135.8,-0.07797,0.00015,4.09824]
[1779566351477,35.47,75895.0,135.8,-0.07797,0.00015,4.09833]
[1779566351565,35.47,75894.95,135.8,-0.07799,0.00015,4.09911]
[1779566351756,35.47,75894.95,135.8,-0.07799,0.00015,4.09911]
[1779566351887,35.47,75894.95,135.8,-0.07799,0.00015,4.09911]
[1779566352028,35.47,75894.95,135.8,-0.07799,0.00015,4.09911]
[1779566352220,35.47,75894.95,135.8,-0.07799,0.00015,4.09911]
[1779566352497,35.47,75894.95,135.8,-0.07799,0.00015,4.09911]
[1779566352570,35.47,75909.44,135.8,-0.07589,0.00014,4.01568]
[1779566352926,35.47,75909.44,135.8,-0.07589,0.00014,4.01568]
[1779566353299,35.47,75909.44,135.8,-0.07589,0.00014,4.01568]
[1779566353389,35.47,75918.55,135.8,-0.07459,0.00014,3.96371]
[1779566353792,35.47,75918.55,135.8,-0.07459,0.00014,3.96371]
[1779566355478,35.47,75920.09,135.8,-0.07437,0.00014,3.95497]
[1779566357819,35.47,75919.49,135.8,-0.07446,0.00014,3.95827]
[1779566361620,35.47,75918.98,135.8,-0.07453,0.00014,3.96106]
[1779566362026,35.47,75918.98,135.8,-0.07453,0.00014,3.96106]
[1779566367885,35.47,75918.2,135.8,-0.07463,0.00014,3.96518]
[1779566368608,35.47,75918.2,135.8,-0.07463,0.00014,3.96518]
[1779566368899,35.47,75918.2,135.8,-0.07463,0.00014,3.96518]
[1779566369044,35.47,75918.2,135.8,-0.07463,0.00014,3.96518]
[1779566369054,35.47,75918.2,135.8,-0.07463,0.00014,3.96518]
[1779566369112,35.47,75918.45,135.8,-0.07459,0.00014,3.96371]
[1779566369823,35.47,75918.45,135.8,-0.07459,0.00014,3.96371]
[1779566369899,35.46,75906.69,135.8,-0.07626,0.00014,4.03037]
[1779566374934,35.46,75899.71,135.8,-0.07712,0.00015,4.06167]
[1779566379969,35.46,75899.1,135.8,-0.07719,0.00015,4.06468]
[1779566385009,35.46,75898.24,135.8,-0.07731,0.00015,4.06918]
[1779566390038,35.46,75896.98,135.8,-0.07748,0.00015,4.07594]
[1779566393455,35.46,75896.98,135.8,-0.07748,0.00015,4.07594]
[1779566393460,35.45,75896.99,135.8,-0.07746,0.00015,4.07545]
[1779566399102,35.46,75901.64,135.8,-0.07682,0.00014,4.05005]
[1779566400364,35.46,75901.64,135.8,-0.07682,0.00014,4.05005]
[1779566400385,35.46,75901.49,135.8,-0.07685,0.00014,4.05124]
[1779566401206,35.46,75916.99,135.8,-0.07464,0.00014,3.96296]
[1779566402147,35.46,75922.59,135.8,-0.07386,0.00014,3.93139]
[1779566402654,35.46,75922.59,135.8,-0.07386,0.00014,3.93139]
[1779566403352,35.46,75922.59,135.8,-0.07386,0.00014,3.93139]
[1779566403643,35.46,75922.74,135.8,-0.07384,0.00014,3.93051]
[1779566406175,35.46,75915.18,135.8,-0.07489,0.00014,3.97285]
[1779566410870,35.46,75914.57,135.8,-0.07494,0.00014,3.97501]
[1779566411210,35.45,75914.05,135.8,-0.07501,0.00014,3.97764]
[1779566411770,35.45,75914.05,135.8,-0.07501,0.00014,3.97764]
[1779566412217,35.45,75914.34,135.8,-0.07497,0.00014,3.97615]
[1779566413536,35.45,75914.34,135.8,-0.07497,0.00014,3.97615]
[1779566413579,35.45,75914.27,135.8,-0.07496,0.00014,3.97588]
[1779566415530,35.45,75914.52,135.8,-0.07493,0.00014,3.97445]
[1779566415631,35.45,75914.53,135.8,-0.07494,0.00014,3.97473]
[1779566419105,35.45,75913.56,135.8,-0.07506,0.00014,3.97959]
[1779566419266,35.45,75911.65,135.8,-0.07532,0.00014,3.99014]
[1779566424301,35.45,75911.81,135.8,-0.07532,0.00014,3.98992]
[1779566429336,35.45,75913.86,135.8,-0.07504,0.00014,3.97897]
[1779566434371,35.46,75910.13,135.8,-0.07545,0.00014,3.99259]
[1779566438399,35.46,75902.76,135.8,-0.07652,0.00014,4.03526]
[1779566443434,35.46,75900.86,135.8,-0.0768,0.00014,4.04645]
[1779566448469,35.46,75900.47,135.8,-0.07687,0.00014,4.0489]
[1779566453504,35.46,75901.06,135.8,-0.07679,0.00014,4.04578]
[1779566458539,35.46,75899.76,135.8,-0.07698,0.00015,4.05349]
[1779566464581,35.47,75900.1,135.8,-0.07694,0.00014,4.05176]
[1779566469616,35.47,75900.4,135.8,-0.0769,0.00014,4.05024]
[1779566475658,35.47,75896.95,135.8,-0.07741,0.00015,4.07025]
[1779566481700,35.47,75898.27,135.8,-0.07721,0.00015,4.06272]
[1779566486734,35.47,75898.45,135.8,-0.07719,0.00015,4.06173]
[1779566491770,35.47,75898.04,135.8,-0.07711,0.00015,4.05563]
[1779566496805,35.47,75898.79,135.8,-0.077,0.00015,4.05139]
[1779566502847,35.47,75898.53,135.8,-0.07704,0.00015,4.05302]
[1779566509899,35.47,75898.51,135.8,-0.07705,0.00015,4.05325]
[1779566514934,35.47,75898.36,135.8,-0.07707,0.00015,4.05418]
[1779566519969,35.47,75897.56,135.8,-0.07719,0.00015,4.05884]
[1779566525025,35.47,75897.75,135.8,-0.07716,0.00015,4.05778]
[1779566530060,35.47,75902.5,135.8,-0.07648,0.00014,4.03058]
[1779566535095,35.47,75902.59,135.8,-0.07647,0.00014,4.03035]
[1779566539514,35.47,75915.07,135.8,-0.07469,0.00014,3.95933]
[1779566540484,35.47,75915.07,135.8,-0.07469,0.00014,3.95933]
[1779566540579,35.47,75920.25,135.8,-0.07396,0.00014,3.93011]
[1779566541386,35.47,75920.25,135.8,-0.07396,0.00014,3.93011]
[1779566542884,35.47,75917.58,135.8,-0.07434,0.00014,3.94515]
[1779566544941,35.47,75917.25,135.8,-0.07437,0.00014,3.94641]
[1779566548735,35.47,75916.79,135.8,-0.07441,0.00014,3.9481]
[1779566549193,35.46,75914.38,135.8,-0.07474,0.00014,3.96117]
[1779566554228,35.47,75914.24,135.8,-0.07464,0.00014,3.95437]
[1779566559263,35.47,75915.46,135.8,-0.07449,0.00014,3.94833]
[1779566564298,35.47,75915.18,135.8,-0.07455,0.00014,3.95077]
[1779566565456,35.47,75915.18,135.8,-0.07455,0.00014,3.95077]
[1779566565539,35.48,75915.27,135.8,-0.07454,0.00014,3.95042]
[1779566571830,35.47,75915.44,135.8,-0.07448,0.00014,3.94797]
[1779566575836,35.46,75915.61,135.8,-0.07443,0.00014,3.946]
[1779566575839,35.46,75915.61,135.8,-0.07443,0.00014,3.946]
[1779566576382,35.46,75911.65,135.8,-0.07497,0.00014,3.96785]
[1779566577007,35.46,75911.65,135.8,-0.07497,0.00014,3.96785]
[1779566580390,35.46,75911.67,135.8,-0.07497,0.00014,3.96755]
[1779566580670,35.46,75911.67,135.8,-0.07497,0.00014,3.96776]
[1779566582765,35.46,75912.0,135.8,-0.07493,0.00014,3.96588]
[1779566583431,35.47,75912.24,135.8,-0.07491,0.00014,3.96531]
[1779566584084,35.47,75912.24,135.8,-0.07491,0.00014,3.96531]
[1779566584438,35.47,75912.63,135.8,-0.07485,0.00014,3.963]
[1779566586537,35.46,75912.81,135.8,-0.07482,0.00014,3.96165]
[1779566592496,35.45,75913.65,135.8,-0.07465,0.00014,3.95466]
[1779566597531,35.45,75913.58,135.8,-0.07462,0.00014,3.9535]
[1779566600550,35.44,75913.35,135.8,-0.07463,0.00014,3.95418]
[1779566605588,35.44,75912.35,135.8,-0.07473,0.00014,3.95797]
[1779566607577,35.43,75912.43,135.8,-0.07471,0.00014,3.9572]
[1779566608503,35.43,75909.98,135.8,-0.07505,0.00014,3.97083]
[1779566608615,35.43,75906.92,135.8,-0.07548,0.00014,3.98797]
[1779566613650,35.43,75903.28,135.8,-0.07587,0.00014,4.00058]
[1779566618685,35.44,75898.36,135.8,-0.07659,0.00014,4.02933]
[1779566623723,35.44,75898.06,135.8,-0.07664,0.00014,4.03141]
[1779566628828,35.44,75899.09,135.8,-0.0765,0.00014,4.02582]
[1779566636814,35.44,75899.0,135.8,-0.07654,0.00014,4.0272]
[1779566643863,35.44,75897.18,135.8,-0.07682,0.00015,4.03827]
[1779566648898,35.45,75896.64,135.8,-0.07691,0.00015,4.0418]
[1779566654389,35.45,75896.7,135.8,-0.07691,0.00015,4.0418]
[1779566659975,35.45,75897.81,135.8,-0.07676,0.00015,4.03608]
[1779566665013,35.45,75898.33,135.8,-0.0767,0.00014,4.03357]
[1779566670048,35.46,75898.45,135.8,-0.07669,0.00014,4.03334]
[1779566676090,35.46,75897.85,135.8,-0.07665,0.00014,4.02884]
[1779566683140,35.46,75897.74,135.8,-0.07668,0.00015,4.03009]
[1779566688174,35.46,75899.46,135.8,-0.07644,0.00014,4.02071]
[1779566694411,35.46,75899.4,135.8,-0.07646,0.00014,4.02134]
[1779566700259,35.47,75899.54,135.8,-0.07646,0.00014,4.02141]
[1779566705294,35.47,75897.11,135.8,-0.07683,0.00015,4.03582]
[1779566710330,35.47,75897.23,135.8,-0.07682,0.00015,4.0355]
[1779566720400,35.47,75897.23,135.8,-0.07684,0.00015,4.03623]
[1779566723421,35.48,75888.94,135.8,-0.07805,0.00015,4.08422]
[1779566729305,35.48,75887.22,135.8,-0.0783,0.00015,4.09415]
[1779566734498,35.48,75887.03,135.8,-0.07819,0.00015,4.08665]
[1779566739539,35.48,75886.24,135.8,-0.07831,0.00015,4.09123]
[1779566745579,35.48,75887.32,135.8,-0.07815,0.00015,4.08503]
[1779566752629,35.48,75888.04,135.8,-0.07804,0.00015,4.081]
[1779566754643,35.48,75894.18,135.8,-0.07715,0.00015,4.04564]
[1779566759678,35.48,75894.5,135.8,-0.07711,0.00015,4.04414]
[1779566764713,35.48,75890.64,135.8,-0.07768,0.00015,4.06675]
[1779566769750,35.48,75887.63,135.8,-0.07813,0.00015,4.08428]
[1779566775904,35.48,75887.54,135.8,-0.07814,0.00015,4.08481]
[1779566780372,35.48,75887.54,135.8,-0.07814,0.00015,4.0849]
[1779566780827,35.48,75882.0,135.8,-0.07896,0.00015,4.11706]
[1779566787877,35.49,75879.97,135.8,-0.0793,0.00015,4.13038]
[1779566793918,35.49,75878.31,135.8,-0.07944,0.00015,4.13256]
[1779566795932,35.49,75885.96,135.8,-0.07831,0.00015,4.08859]
[1779566800967,35.5,75884.6,135.8,-0.07854,0.00015,4.09768]
[1779566807009,35.51,75884.86,135.8,-0.07854,0.00015,4.09757]
[1779566812044,35.51,75884.49,135.8,-0.07862,0.00015,4.10083]
[1779566815067,35.51,75878.93,135.8,-0.07947,0.00015,4.13377]
[1779566816074,35.51,75873.13,135.8,-0.08034,0.00015,4.16773]
[1779566821109,35.52,75873.13,135.8,-0.08035,0.00015,4.16833]
[1779566822962,35.52,75873.13,135.8,-0.08035,0.00015,4.16833]
[1779566822979,35.52,75874.46,135.8,-0.08016,0.00015,4.16081]
[1779566823770,35.52,75874.46,135.8,-0.08016,0.00015,4.16081]
[1779566823856,35.52,75874.92,135.8,-0.08009,0.00015,4.15813]
[1779566829165,35.52,75875.05,135.8,-0.08008,0.00015,4.15763]
[1779566832186,35.52,75880.27,135.8,-0.07931,0.00015,4.12766]
[1779566837221,35.52,75880.52,135.8,-0.07929,0.00015,4.12704]
[1779566842256,35.53,75881.78,135.8,-0.07913,0.00015,4.12063]
[1779566847291,35.53,75882.68,135.8,-0.07902,0.00015,4.11634]
[1779566852326,35.54,75883.17,135.8,-0.07883,0.00015,4.10588]
[1779566857361,35.54,75883.47,135.8,-0.07881,0.00015,4.10518]
[1779566863403,35.55,75883.4,135.8,-0.07885,0.00015,4.10683]
[1779566868437,35.55,75883.35,135.8,-0.07888,0.00015,4.10814]
[1779566873473,35.56,75883.47,135.8,-0.07889,0.00015,4.10846]
[1779566879515,35.56,75883.03,135.8,-0.07899,0.00015,4.1122]
[1779566884550,35.56,75879.54,135.8,-0.07953,0.00015,4.13331]
[1779566890592,35.57,75877.68,135.8,-0.07982,0.00015,4.14495]
[1779566895627,35.57,75882.38,135.8,-0.07914,0.00015,4.1184]
[1779566900893,35.57,75878.35,135.8,-0.07976,0.00015,4.14234]
[1779566901676,35.57,75884.19,135.8,-0.0789,0.00015,4.1087]
[1779566906711,35.58,75880.87,135.8,-0.07941,0.00015,4.12879]
[1779566909258,35.58,75875.93,135.8,-0.08015,0.00015,4.15773]
[1779566914771,35.58,75876.53,135.8,-0.07993,0.00015,4.14618]
[1779566919806,35.58,75883.17,135.8,-0.07896,0.00015,4.10819]
[1779566924841,35.59,75883.57,135.8,-0.07892,0.00015,4.10667]
[1779566926339,35.59,75883.57,135.8,-0.07892,0.00015,4.10667]
[1779566932897,35.59,75883.71,135.8,-0.07893,0.00015,4.10714]
[1779566937932,35.6,75883.85,135.8,-0.07893,0.00015,4.10716]
[1779566942967,35.6,75881.92,135.8,-0.07924,0.00015,4.11917]
[1779566948003,35.6,75884.74,135.8,-0.07884,0.00015,4.10363]
[1779566953037,35.61,75888.34,135.8,-0.07834,0.00015,4.08403]
[1779566958088,35.61,75889.57,135.8,-0.07818,0.00015,4.07781]
[1779566963532,35.62,75890.33,135.8,-0.0781,0.00015,4.07479]
[1779566969149,35.63,75894.92,135.8,-0.07747,0.00015,4.04982]
[1779566969282,35.63,75894.92,135.8,-0.07747,0.00015,4.04982]
[1779566970156,35.63,75896.55,135.8,-0.07723,0.00015,4.04051]
[1779566975191,35.63,75896.45,135.8,-0.07711,0.00015,4.03284]
[1779566980226,35.63,75899.15,135.8,-0.07672,0.00014,4.01777]
[1779566985261,35.63,75899.45,135.8,-0.07669,0.00014,4.01648]
[1779566990296,35.63,75900.21,135.8,-0.07659,0.00014,4.01256]
[1779566996338,35.63,75900.42,135.8,-0.07658,0.00014,4.0119]
[1779567001373,35.64,75903.84,135.8,-0.07609,0.00014,3.99285]
[1779567006408,35.64,75905.16,135.8,-0.07592,0.00014,3.98591]
[1779567009429,35.64,75912.19,135.8,-0.07492,0.00014,3.9464]
[1779567012451,35.64,75917.47,135.8,-0.07419,0.00014,3.91713]
[1779567016332,35.65,75922.1,135.8,-0.07356,0.00014,3.89177]
[1779567016480,35.65,75922.4,135.8,-0.07352,0.00014,3.89035]
[1779567021678,35.64,75923.41,135.8,-0.07336,0.00014,3.8838]
[1779567021682,35.64,75923.41,135.8,-0.07336,0.00014,3.8838]
[1779567021945,35.64,75923.41,135.8,-0.07336,0.00014,3.8838]
[1779567022197,35.64,75923.59,135.8,-0.07333,0.00014,3.88258]
[1779567022906,35.64,75923.59,135.8,-0.07333,0.00014,3.88258]
[1779567023158,35.64,75959.4,135.8,-0.06845,0.00013,3.68431]
[1779567023364,35.64,75959.4,135.8,-0.06845,0.00013,3.68431]
[1779567023757,35.64,75959.4,135.8,-0.06845,0.00013,3.68431]
[1779567025343,35.7,75963.76,135.8,-0.06817,0.00013,3.67314]
[1779567025687,35.7,75963.76,135.8,-0.06817,0.00013,3.67314]
[1779567026010,35.7,75963.76,135.8,-0.06817,0.00013,3.67314]
[1779567026048,35.7,75982.49,135.8,-0.06574,0.00013,3.57201]
[1779567026347,35.7,75982.49,135.8,-0.06574,0.00013,3.57201]
[1779567027065,35.7,75982.49,135.8,-0.06574,0.00013,3.57201]
[1779567027099,35.73,76020.69,135.8,-0.06114,0.00012,3.37752]
[1779567027400,35.73,76020.69,135.8,-0.06114,0.00012,3.37752]
[1779567032282,35.87,76025.76,135.8,-0.06125,0.00012,3.38264]
[1779567036998,36.07,76029.5,135.8,-0.06169,0.00012,3.39944]
[1779567040638,36.17,76030.88,135.8,-0.06203,0.00012,3.41417]
[1779567041219,36.17,76030.88,135.8,-0.06203,0.00012,3.41417]
[1779567041224,36.17,76030.88,135.8,-0.06203,0.00012,3.41417]
[1779567041433,36.23,76033.41,135.8,-0.06205,0.00012,3.41522]
[1779567041669,36.23,76033.78,135.8,-0.06201,0.00012,3.41331]
[1779567042892,36.23,76033.78,135.8,-0.06201,0.00012,3.41331]
[1779567048603,36.3,76030.0,135.8,-0.06284,0.00012,3.44887]
[1779567053710,36.32,76030.79,135.8,-0.06282,0.00012,3.44807]
[1779567053864,36.32,76041.54,135.8,-0.06153,0.00012,3.39307]
[1779567056887,36.32,76041.44,135.8,-0.06156,0.00012,3.39423]
[1779567056917,36.32,76041.44,135.8,-0.06156,0.00012,3.39423]
[1779567057620,36.32,76042.73,135.8,-0.06141,0.00012,3.38796]
[1779567057635,36.32,76042.73,135.8,-0.06141,0.00012,3.38796]
[1779567057657,36.32,76042.73,135.8,-0.06141,0.00012,3.38796]
[1779567057682,36.32,76042.73,135.8,-0.06141,0.00012,3.38796]
[1779567057684,36.32,76042.73,135.8,-0.06141,0.00012,3.38796]
[1779567058136,36.32,76066.94,135.8,-0.05858,0.00012,3.26593]
[1779567060024,36.33,76067.88,135.8,-0.05849,0.00012,3.2621]
[1779567060296,36.33,76066.84,135.8,-0.05863,0.00012,3.26817]
[1779567061695,36.34,76066.59,135.8,-0.05868,0.00012,3.27028]
[1779567062643,36.34,76063.4,135.8,-0.05906,0.00012,3.28704]
[1779567063357,36.34,76059.34,135.8,-0.05954,0.00012,3.3075]
[1779567064065,36.34,76059.34,135.8,-0.05954,0.00012,3.3075]
[1779567064067,36.34,76059.34,135.8,-0.05954,0.00012,3.3075]
[1779567064166,36.34,76060.58,135.8,-0.05939,0.00012,3.30128]
[1779567066004,36.34,76060.42,135.8,-0.05941,0.00012,3.30211]
[1779567066129,36.34,76060.42,135.8,-0.05941,0.00012,3.30211]
[1779567066140,36.34,76060.42,135.8,-0.05941,0.00012,3.30211]
[1779567066231,36.36,76051.11,135.8,-0.0606,0.00012,3.3535]
[1779567066806,36.36,76051.11,135.8,-0.0606,0.00012,3.3535]
[1779567067285,36.38,76048.15,135.8,-0.06104,0.00012,3.37211]
[1779567068108,36.38,76048.15,135.8,-0.06104,0.00012,3.37211]
[1779567069872,36.41,76037.66,135.8,-0.06244,0.00012,3.43209]
[1779567070375,36.41,76037.66,135.8,-0.06244,0.00012,3.43209]
[1779567071886,36.41,76027.0,135.8,-0.06375,0.00012,3.48758]
[1779567077303,36.41,76022.82,135.8,-0.06428,0.00012,3.50992]
[1779567079529,36.41,76017.34,135.8,-0.06497,0.00012,3.53882]
[1779567086604,36.42,76019.71,135.8,-0.06469,0.00012,3.5272]
[1779567092032,36.42,76018.86,135.8,-0.06468,0.00012,3.52408]
[1779567095029,36.42,76018.61,135.8,-0.06472,0.00012,3.5256]
[1779567095126,36.42,76018.61,135.8,-0.06472,0.00012,3.5256]
[1779567095212,36.42,76018.61,135.8,-0.06472,0.00012,3.5256]
[1779567095286,36.42,76018.61,135.8,-0.06472,0.00012,3.5256]
[1779567095385,36.42,76008.46,135.8,-0.06599,0.00013,3.57886]
[1779567096061,36.42,75995.72,135.8,-0.06762,0.00013,3.64632]
[1779567097739,36.42,75993.63,135.8,-0.0679,0.00013,3.65784]
[1779567098720,36.42,75993.26,135.8,-0.06795,0.00013,3.6601]
[1779567104117,36.42,75989.48,135.8,-0.06843,0.00013,3.67998]
[1779567105459,36.42,75987.56,135.8,-0.06868,0.00013,3.69012]
[1779567106131,36.42,75987.28,135.8,-0.06871,0.00013,3.69149]
[1779567106477,36.42,75987.28,135.8,-0.06871,0.00013,3.69149]
[1779567106529,36.42,75987.28,135.8,-0.06871,0.00013,3.69149]
[1779567107138,36.42,75987.44,135.8,-0.0687,0.00013,3.69098]
[1779567110053,36.42,75988.11,135.8,-0.06861,0.00013,3.68711]
[1779567110153,36.42,75988.11,135.8,-0.0686,0.00013,3.68698]
[1779567113403,36.42,75988.18,135.8,-0.06861,0.00013,3.68732]
[1779567114188,36.43,75989.49,135.8,-0.06846,0.00013,3.68105]
[1779567118550,36.43,75988.62,135.8,-0.06856,0.00013,3.68519]
[1779567119224,36.43,75988.24,135.8,-0.06862,0.00013,3.6875]
[1779567119422,36.43,75988.24,135.8,-0.06862,0.00013,3.6875]
[1779567120232,36.43,75989.08,135.8,-0.06851,0.00013,3.68301]
[1779567125267,36.42,75986.35,135.8,-0.06885,0.00013,3.69687]
[1779567129611,36.42,75987.16,135.8,-0.06873,0.00013,3.69198]
[1779567135337,36.42,75990.8,135.8,-0.06823,0.00013,3.67177]
[1779567135601,36.42,75990.8,135.8,-0.06823,0.00013,3.67177]
[1779567136344,36.42,75990.77,135.8,-0.06825,0.00013,3.67233]
[1779567137350,36.42,75997.0,135.8,-0.06745,0.00013,3.63957]
[1779567138583,36.42,75998.53,135.8,-0.06727,0.00013,3.63191]
[1779567139116,36.42,75998.53,135.8,-0.06727,0.00013,3.63191]
[1779567141775,36.46,75997.14,135.8,-0.06767,0.00013,3.64853]
[1779567142386,36.46,75994.86,135.8,-0.06796,0.00013,3.66059]
[1779567142678,36.46,75994.86,135.8,-0.06796,0.00013,3.66059]
[1779567143393,36.47,75989.0,135.8,-0.06873,0.00013,3.69225]
[1779567145911,36.47,75987.82,135.8,-0.0689,0.00013,3.69929]
[1779567146414,36.47,75987.78,135.8,-0.0689,0.00013,3.69937]
[1779567148015,36.47,75987.82,135.8,-0.0689,0.00013,3.69901]
[1779567149435,36.47,75987.75,135.8,-0.06892,0.00013,3.7001]
[1779567149543,36.47,75987.75,135.8,-0.06892,0.00013,3.7001]
[1779567150442,36.47,75988.03,135.8,-0.06888,0.00013,3.69847]
[1779567155477,36.47,75986.17,135.8,-0.06897,0.00013,3.69946]
[1779567161519,36.46,75985.92,135.8,-0.06898,0.00013,3.69997]
[1779567164401,36.46,75984.23,135.8,-0.0692,0.00013,3.70888]
[1779567164455,36.46,75984.05,135.8,-0.06922,0.00013,3.70954]
[1779567165547,36.46,75978.74,135.8,-0.06992,0.00013,3.7384]
[1779567170582,36.47,75977.47,135.8,-0.07013,0.00013,3.74665]
[1779567175617,36.48,75974.87,135.8,-0.0705,0.00013,3.76195]
[1779567180652,36.48,75975.14,135.8,-0.0705,0.00013,3.76169]
[1779567182666,36.48,75980.52,135.8,-0.0698,0.00013,3.73321]
[1779567187701,36.49,75983.21,135.8,-0.06948,0.00013,3.72014]
[1779567190386,36.49,75985.13,135.8,-0.06923,0.00013,3.71015]
[1779567190721,36.49,75985.27,135.8,-0.06923,0.00013,3.71002]
[1779567195757,36.49,75985.69,135.8,-0.06915,0.00013,3.7069]
[1779567200792,36.49,75982.66,135.8,-0.06953,0.00013,3.72228]
[1779567205826,36.48,75982.03,135.8,-0.06959,0.00013,3.72469]
[1779567207094,36.48,75982.03,135.8,-0.06959,0.00013,3.72469]
[1779567208119,36.48,75980.21,135.8,-0.06982,0.00013,3.73428]
[1779567213883,36.47,75981.36,135.8,-0.0695,0.00013,3.71843]
[1779567218918,36.47,75979.99,135.8,-0.06966,0.00013,3.72489]
[1779567225424,36.47,75980.38,135.8,-0.06959,0.00013,3.72209]
[1779567234370,36.46,75979.98,135.8,-0.06961,0.00013,3.7227]
[1779567240497,36.46,75980.93,135.8,-0.06945,0.00013,3.71643]
[1779567248122,36.45,75980.63,135.8,-0.06946,0.00013,3.71662]
[1779567253158,36.45,75981.49,135.8,-0.06933,0.00013,3.71124]
[1779567254756,36.44,75981.62,135.8,-0.06931,0.00013,3.71039]
[1779567255339,36.44,75989.81,135.8,-0.06823,0.00013,3.66644]
[1779567256178,36.44,75995.98,135.8,-0.06743,0.00013,3.63356]
[1779567257291,36.44,76002.59,135.8,-0.06659,0.00013,3.59856]
[1779567263227,36.44,76003.02,135.8,-0.06654,0.00013,3.59648]
[1779567263565,36.44,76003.02,135.8,-0.06654,0.00013,3.59648]
[1779567263868,36.44,76003.02,135.8,-0.06654,0.00013,3.59648]
[1779567264234,36.44,76003.95,135.8,-0.06642,0.00013,3.59161]
[1779567269270,36.44,76003.76,135.8,-0.0664,0.00013,3.59064]
[1779567275311,36.43,76003.2,135.8,-0.06628,0.00013,3.58304]
[1779567280347,36.42,76003.26,135.8,-0.06622,0.00013,3.58083]
[1779567285492,36.41,76003.49,135.8,-0.06616,0.00013,3.57815]
[1779567292333,36.4,76002.47,135.8,-0.06623,0.00013,3.58091]
[1779567298349,36.39,76002.31,135.8,-0.0662,0.00013,3.57989]
[1779567302502,36.38,75993.51,135.8,-0.06727,0.00013,3.62388]
[1779567307537,36.37,75992.55,135.8,-0.06734,0.00013,3.62673]
[1779567314378,36.36,75993.94,135.8,-0.06711,0.00013,3.61756]
[1779567316600,36.35,75985.01,135.8,-0.06822,0.00013,3.6629]
[1779567321403,36.34,75979.29,135.8,-0.06891,0.00013,3.69146]
[1779567325674,36.33,75979.47,135.8,-0.06885,0.00013,3.68886]
[1779567325678,36.33,75979.47,135.8,-0.06885,0.00013,3.68886]
[1779567325939,36.33,75979.47,135.8,-0.06885,0.00013,3.68886]
[1779567325940,36.33,75979.47,135.8,-0.06885,0.00013,3.68886]
[1779567326040,36.33,75979.47,135.8,-0.06882,0.00013,3.68777]
[1779567326860,36.33,75979.47,135.8,-0.06882,0.00013,3.68777]
[1779567326960,36.33,75979.47,135.8,-0.06882,0.00013,3.68777]
[1779567336740,36.32,75979.35,135.8,-0.06867,0.00013,3.67891]
[1779567341870,36.32,75980.66,135.8,-0.06849,0.00013,3.67147]
[1779567341945,36.32,75988.37,135.8,-0.06749,0.00013,3.6302]
[1779567342781,36.32,75997.06,135.8,-0.06637,0.00013,3.58407]
[1779567344110,36.32,75997.06,135.8,-0.06637,0.00013,3.58407]
[1779567351661,36.32,76003.16,135.8,-0.06561,0.00013,3.55263]
[1779567352395,36.32,76003.16,135.8,-0.06561,0.00013,3.55263]
[1779567352466,36.32,76000.73,135.8,-0.06592,0.00013,3.56553]
[1779567352941,36.32,76000.73,135.8,-0.06592,0.00013,3.56553]
[1779567352942,36.32,76000.73,135.8,-0.06592,0.00013,3.56553]
[1779567358894,36.31,76000.74,135.8,-0.06587,0.00013,3.56342]
[1779567360494,36.31,76000.74,135.8,-0.06587,0.00013,3.56342]
[1779567366467,36.31,76001.92,135.8,-0.06567,0.00013,3.55512]
[1779567371519,36.3,76003.96,135.8,-0.06538,0.00013,3.54275]
[1779567377021,36.29,76004.43,135.8,-0.06526,0.00013,3.53808]
[1779567383067,36.28,76003.31,135.8,-0.06536,0.00013,3.54209]
[1779567387095,36.27,76013.96,135.8,-0.064,0.00012,3.48515]
[1779567392130,36.27,76017.7,135.8,-0.06338,0.00012,3.45648]
[1779567396159,36.27,76025.0,135.8,-0.06247,0.00012,3.41798]
[1779567401194,36.26,76030.18,135.8,-0.06182,0.00012,3.39076]
[1779567402201,36.26,76041.63,135.8,-0.06045,0.00012,3.3322]
[1779567407236,36.26,76044.31,135.8,-0.06013,0.00012,3.31867]
[1779567412270,36.26,76038.55,135.8,-0.06082,0.00012,3.34799]
[1779567414652,36.26,76047.07,135.8,-0.05981,0.00012,3.30475]
[1779567419118,36.26,76050.45,135.8,-0.05942,0.00012,3.2879]
[1779567424355,36.27,76051.83,135.8,-0.05927,0.00012,3.28144]
[1779567429391,36.27,76051.49,135.8,-0.05932,0.00012,3.28359]
[1779567433959,36.27,76050.76,135.8,-0.05941,0.00012,3.28759]
[1779567434481,36.27,76050.76,135.8,-0.05941,0.00012,3.28759]
[1779567437710,36.27,76042.85,135.8,-0.06035,0.00012,3.32794]
[1779567443489,36.27,76043.23,135.8,-0.06031,0.00012,3.32607]
[1779567448659,36.27,76043.92,135.8,-0.06023,0.00012,3.32265]
[1779567454567,36.27,76043.87,135.8,-0.0601,0.00012,3.31508]
[1779567459602,36.27,76047.93,135.8,-0.05963,0.00012,3.29489]
[1779567464637,36.28,76046.83,135.8,-0.05977,0.00012,3.30072]
[1779567467657,36.28,76054.71,135.8,-0.05885,0.00012,3.26134]
[1779567472694,36.28,76058.0,135.8,-0.05849,0.00012,3.24555]
[1779567477729,36.28,76057.83,135.8,-0.05853,0.00012,3.24718]
[1779567482764,36.29,76056.88,135.8,-0.05865,0.00012,3.2526]
[1779567486717,36.29,76058.28,135.8,-0.0585,0.00012,3.246]
[1779567486792,36.29,76058.57,135.8,-0.05847,0.00012,3.24469]
[1779567487185,36.29,76058.57,135.8,-0.05847,0.00012,3.24469]
[1779567487799,36.29,76057.38,135.8,-0.05861,0.00012,3.25079]
[1779567493842,36.29,76057.82,135.8,-0.05858,0.00012,3.24938]
[1779567498877,36.3,76058.08,135.8,-0.05856,0.00012,3.24878]
[1779567503912,36.3,76058.99,135.8,-0.05847,0.00012,3.24493]
[1779567508935,36.3,76061.98,135.8,-0.05814,0.00012,3.23058]
[1779567509956,36.3,76071.05,135.8,-0.05711,0.00011,3.18589]
[1779567514991,36.32,76066.96,135.8,-0.05752,0.00011,3.20137]
[1779567520041,36.32,76066.94,135.8,-0.05755,0.00011,3.20246]
[1779567525075,36.33,76062.17,135.8,-0.05811,0.00012,3.22708]
[1779567526599,36.33,76062.17,135.8,-0.05811,0.00012,3.22708]
[1779567533148,36.33,76056.43,135.8,-0.0588,0.00012,3.25664]
[1779567535162,36.33,76063.34,135.8,-0.058,0.00011,3.22241]
[1779567540205,36.34,76065.05,135.8,-0.05783,0.00011,3.21473]
[1779567546706,36.34,76069.21,135.8,-0.05737,0.00011,3.19468]
[1779567552286,36.35,76067.3,135.8,-0.05762,0.00011,3.20579]
[1779567557321,36.35,76067.07,135.8,-0.05767,0.00011,3.20784]
[1779567562356,36.36,76070.31,135.8,-0.05732,0.00011,3.19276]
[1779567566384,36.36,76085.88,135.8,-0.05559,0.00011,3.11713]
[1779567567341,36.36,76085.88,135.8,-0.05559,0.00011,3.11713]
[1779567567651,36.36,76085.88,135.8,-0.05559,0.00011,3.11713]
[1779567567879,36.36,76089.72,135.8,-0.05517,0.00011,3.09877]
[1779567568487,36.36,76089.72,135.8,-0.05517,0.00011,3.09877]
[1779567568826,36.36,76089.72,135.8,-0.05517,0.00011,3.09877]
[1779567568874,36.36,76091.75,135.8,-0.05496,0.00011,3.08962]
[1779567573442,36.37,76096.95,135.8,-0.0543,0.00011,3.05816]
[1779567576649,36.38,76103.23,135.8,-0.05365,0.00011,3.02926]
[1779567578477,36.38,76086.29,135.8,-0.05552,0.00011,3.11197]
[1779567579752,36.38,76075.4,135.8,-0.05675,0.00011,3.1658]
[1779567580491,36.38,76067.25,135.8,-0.05768,0.00011,3.20604]
[1779567581742,36.38,76056.37,135.8,-0.05894,0.00012,3.2604]
[1779567583091,36.38,76056.67,135.8,-0.0589,0.00012,3.25897]
[1779567586716,36.39,76048.97,135.8,-0.05985,0.00012,3.29964]
[1779567591946,36.4,76048.49,135.8,-0.05992,0.00012,3.30259]
[1779567597199,36.4,76049.49,135.8,-0.05982,0.00012,3.2982]
[1779567597410,36.4,76049.49,135.8,-0.05982,0.00012,3.2982]
[1779567597499,36.4,76049.49,135.8,-0.05982,0.00012,3.2982]
[1779567598970,36.4,76056.75,135.8,-0.05897,0.00012,3.26178]
[1779567604137,36.41,76059.31,135.8,-0.05873,0.00012,3.25146]
[1779567612871,36.41,76054.11,135.8,-0.05935,0.00012,3.27821]
[1779567614733,36.42,76046.43,135.8,-0.06026,0.00012,3.3171]
[1779567615739,36.42,76040.89,135.8,-0.06092,0.00012,3.34519]
[1779567620800,36.41,76042.44,135.8,-0.06073,0.00012,3.33718]
[1779567620902,36.41,76049.58,135.8,-0.05988,0.00012,3.30107]
[1779567623795,36.42,76055.2,135.8,-0.05924,0.00012,3.27365]
[1779567627823,36.43,76048.16,135.8,-0.06011,0.00012,3.31067]
[1779567629837,36.43,76039.73,135.8,-0.06111,0.00012,3.35337]
[1779567634873,36.43,76039.51,135.8,-0.061,0.00012,3.34624]
[1779567639879,36.42,76044.29,135.8,-0.06043,0.00012,3.32192]
[1779567645134,36.43,76046.95,135.8,-0.06011,0.00012,3.30856]
[1779567650410,36.43,76042.0,135.8,-0.06072,0.00012,3.33428]
[1779567655664,36.43,76040.5,135.8,-0.0609,0.00012,3.34183]
[1779567656917,36.43,76040.39,135.8,-0.06091,0.00012,3.34238]
[1779567657480,36.43,76040.47,135.8,-0.0609,0.00012,3.34194]
[1779567663430,36.43,76040.69,135.8,-0.06087,0.00012,3.34075]
[1779567667378,36.43,76043.59,135.8,-0.06052,0.00012,3.32596]
[1779567667793,36.43,76043.59,135.8,-0.06052,0.00012,3.32596]
[1779567670021,36.43,76049.38,135.8,-0.05984,0.00012,3.29679]
[1779567670726,36.43,76055.68,135.8,-0.0591,0.00012,3.2652]
[1779567672281,36.43,76058.04,135.8,-0.05885,0.00012,3.25438]
[1779567672456,36.43,76058.04,135.8,-0.05885,0.00012,3.25438]
[1779567673142,36.43,76068.35,135.8,-0.05767,0.00011,3.20323]
[1779567675891,36.43,76061.88,135.8,-0.05842,0.00012,3.23583]
[1779567681044,36.45,76059.64,135.8,-0.05876,0.00012,3.25036]
[1779567683933,36.47,76065.34,135.8,-0.05818,0.00011,3.22556]
[1779567689099,36.47,76068.71,135.8,-0.05781,0.00011,3.20946]
[1779567694353,36.47,76069.62,135.8,-0.0576,0.00011,3.19791]
[1779567699609,36.48,76070.07,135.8,-0.05757,0.00011,3.1966]
[1779567701814,36.48,76076.78,135.8,-0.05682,0.00011,3.16412]
[1779567706818,36.48,76077.34,135.8,-0.05677,0.00011,3.16232]
[1779567709016,36.49,76071.25,135.8,-0.05748,0.00011,3.19312]
[1779567714174,36.49,76071.1,135.8,-0.05752,0.00011,3.19458]
[1779567719428,36.5,76070.14,135.8,-0.05765,0.00011,3.20037]
[1779567721923,36.5,76064.64,135.8,-0.05829,0.00012,3.22806]
[1779567726006,36.5,76057.5,135.8,-0.05913,0.00012,3.26396]
[1779567731158,36.5,76057.02,135.8,-0.05919,0.00012,3.26669]
[1779567733636,36.5,76056.71,135.8,-0.05923,0.00012,3.26837]
[1779567733648,36.5,76056.71,135.8,-0.05923,0.00012,3.26837]
[1779567733961,36.5,76056.71,135.8,-0.05923,0.00012,3.26837]
[1779567734002,36.5,76047.38,135.8,-0.06033,0.00012,3.31565]
[1779567739605,36.67,76044.85,135.8,-0.06146,0.00012,3.36392]
[1779567744534,36.78,76044.49,135.8,-0.06209,0.00012,3.39083]
[1779567747662,36.86,76032.2,135.8,-0.06398,0.00012,3.47024]
[1779567752698,36.93,76028.86,135.8,-0.0646,0.00012,3.49378]
[1779567755218,36.94,76024.86,135.8,-0.06513,0.00012,3.51555]
[1779567760755,36.97,76023.84,135.8,-0.06545,0.00012,3.52901]
[1779567761536,36.97,76023.84,135.8,-0.06545,0.00012,3.52901]
[1779567761966,37.0,76006.31,135.8,-0.06779,0.00013,3.62547]
[1779567762627,37.0,76006.31,135.8,-0.06779,0.00013,3.62547]
[1779567762660,37.0,76006.31,135.8,-0.06779,0.00013,3.62547]
[1779567762898,37.0,76006.31,135.8,-0.06779,0.00013,3.62547]
[1779567762989,37.06,75977.56,135.8,-0.07186,0.00013,3.7905]
[1779567763474,37.06,75977.56,135.8,-0.07186,0.00013,3.7905]
[1779567763753,37.06,75977.56,135.8,-0.07186,0.00013,3.7905]
[1779567763852,37.06,75977.56,135.8,-0.07186,0.00013,3.7905]
[1779567767823,37.07,75989.75,135.8,-0.07029,0.00013,3.7275]
[1779567768830,37.07,75995.4,135.8,-0.06957,0.00013,3.6981]
[1779567770844,37.07,75987.16,135.8,-0.07068,0.00013,3.74303]
[1779567775879,37.09,75987.0,135.8,-0.07077,0.00013,3.74687]
[1779567778196,37.09,75984.08,135.8,-0.07119,0.00013,3.76357]
[1779567778899,37.1,75977.55,135.8,-0.07207,0.00013,3.79903]
[1779567782933,37.11,75967.45,135.8,-0.07348,0.00014,3.85536]
[1779567787968,37.12,75963.65,135.8,-0.07406,0.00014,3.87827]
[1779567794010,37.13,75960.91,135.8,-0.07449,0.00014,3.89518]
[1779567795038,37.13,75960.91,135.8,-0.07449,0.00014,3.89518]
[1779567797032,37.13,75954.31,135.8,-0.07542,0.00014,3.93203]
[1779567802067,37.14,75952.41,135.8,-0.07572,0.00014,3.94372]
[1779567803675,37.14,75950.23,135.8,-0.07603,0.00014,3.95587]
[1779567804636,37.14,75947.22,135.8,-0.07645,0.00014,3.97258]
[1779567805039,37.14,75947.22,135.8,-0.07645,0.00014,3.97258]
[1779567805737,37.14,75946.63,135.8,-0.07654,0.00014,3.97602]
[1779567806255,37.14,75946.69,135.8,-0.07654,0.00014,3.9759]
[1779567812292,37.15,75947.47,135.8,-0.07631,0.00014,3.96402]
[1779567812292,37.15,75947.47,135.8,-0.07631,0.00014,3.96402]
[1779567817617,37.15,75946.45,135.8,-0.07649,0.00014,3.97106]
[1779567817960,37.15,75946.45,135.8,-0.07649,0.00014,3.97106]
[1779567818466,37.15,75946.47,135.8,-0.0765,0.00014,3.97156]
[1779567818498,37.15,75951.5,135.8,-0.0758,0.00014,3.94407]
[1779567824223,37.16,75948.44,135.8,-0.07626,0.00014,3.9622]
[1779567829260,37.17,75952.01,135.8,-0.07579,0.00014,3.94383]
[1779567834295,37.17,75954.41,135.8,-0.07549,0.00014,3.9321]
[1779567839334,37.18,75953.52,135.8,-0.07565,0.00014,3.93829]
[1779567844369,37.19,75954.21,135.8,-0.07559,0.00014,3.93582]
[1779567849404,37.19,75954.45,135.8,-0.07559,0.00014,3.9358]
[1779567854439,37.2,75954.35,135.8,-0.07563,0.00014,3.93761]
[1779567859474,37.2,75953.92,135.8,-0.07572,0.00014,3.9412]
[1779567865516,37.21,75950.84,135.8,-0.07619,0.00014,3.95936]
[1779567870551,37.21,75954.74,135.8,-0.07567,0.00014,3.93931]
[1779567874580,37.22,75959.46,135.8,-0.0749,0.00014,3.9061]
[1779567876594,37.22,75953.98,135.8,-0.07567,0.00014,3.93642]
[1779567881928,37.23,75953.33,135.8,-0.07579,0.00014,3.94094]
[1779567885760,37.23,75953.45,135.8,-0.07578,0.00014,3.94077]
[1779567891706,37.24,75956.31,135.8,-0.07545,0.00014,3.92748]
[1779567893478,37.24,75959.69,135.8,-0.07499,0.00014,3.9094]
[1779567898755,37.25,75960.43,135.8,-0.07493,0.00014,3.90724]
[1779567901776,37.25,75954.81,135.8,-0.07573,0.00014,3.93858]
[1779567904625,37.25,75954.23,135.8,-0.07581,0.00014,3.94197]
[1779567908825,37.26,75949.1,135.8,-0.07656,0.00014,3.97127]
[1779567910800,37.26,75949.49,135.8,-0.07651,0.00014,3.96933]
[1779567915874,37.27,75949.6,135.8,-0.07653,0.00014,3.9699]
[1779567919010,37.27,75949.46,135.8,-0.07656,0.00014,3.97105]
[1779567924317,37.27,75949.19,135.8,-0.07662,0.00014,3.97366]
[1779567929972,37.28,75948.51,135.8,-0.07675,0.00014,3.97852]
[1779567931986,37.28,75940.29,135.8,-0.07776,0.00014,4.01525]
[1779567932993,37.28,75947.0,135.8,-0.07682,0.00014,3.97867]
[1779567938034,37.29,75950.85,135.8,-0.07631,0.00014,3.95854]
[1779567938296,37.29,75950.85,135.8,-0.07631,0.00014,3.95854]
[1779567939655,37.29,75951.1,135.8,-0.07628,0.00014,3.95739]
[1779567941613,37.29,75952.63,135.8,-0.07608,0.00014,3.94947]
[1779567943691,37.29,75958.18,135.8,-0.07532,0.00014,3.91975]
[1779567948104,37.3,75967.91,135.8,-0.07402,0.00014,3.86854]
[1779567953139,37.31,75968.68,135.8,-0.07397,0.00014,3.86642]
[1779567958174,37.31,75969.96,135.8,-0.07383,0.00014,3.86126]
[1779567964216,37.32,75970.11,135.8,-0.07387,0.00014,3.86253]
[1779567964311,37.32,75970.11,135.8,-0.07387,0.00014,3.86253]
[1779567971266,37.34,75974.33,135.8,-0.07336,0.00014,3.84244]
[1779567976301,37.34,75970.62,135.8,-0.07391,0.00014,3.86416]
[1779567981336,37.35,75970.42,135.8,-0.07397,0.00014,3.86687]
[1779567987742,37.36,75967.98,135.8,-0.07434,0.00014,3.88122]
[1779567993420,37.37,75966.7,135.8,-0.07443,0.00014,3.88188]
[1779567999290,37.37,75966.11,135.8,-0.07453,0.00014,3.88619]
[1779568005504,37.38,75970.95,135.8,-0.07393,0.00014,3.86239]
[1779568010541,37.39,75971.62,135.8,-0.07388,0.00014,3.86036]
[1779568016584,37.4,75966.57,135.8,-0.07461,0.00014,3.88925]
[1779568021620,37.41,75966.52,135.8,-0.07465,0.00014,3.89084]
[1779568026654,37.41,75965.86,135.8,-0.07477,0.00014,3.89566]
[1779568031689,37.42,75967.26,135.8,-0.07461,0.00014,3.88939]
[1779568036724,37.42,75964.03,135.8,-0.07509,0.00014,3.90807]
[1779568041858,37.43,75963.1,135.8,-0.07524,0.00014,3.91399]
[1779568044962,37.43,75962.11,135.8,-0.07539,0.00014,3.91998]
[1779568044981,37.43,75962.11,135.8,-0.07539,0.00014,3.91998]
[1779568045516,37.43,75962.26,135.8,-0.07538,0.00014,3.91938]
[1779568050822,37.44,75959.53,135.8,-0.07578,0.00014,3.93517]
[1779568052966,37.44,75957.83,135.8,-0.07587,0.00014,3.93594]
[1779568055028,37.44,75956.69,135.8,-0.07603,0.00014,3.94229]
[1779568060370,37.44,75952.11,135.8,-0.0767,0.00014,3.96819]
[1779568068501,37.45,75949.97,135.8,-0.07702,0.00014,3.98066]
[1779568070962,37.45,75943.96,135.8,-0.07788,0.00014,4.0142]
[1779568075997,37.45,75943.59,135.8,-0.07794,0.00014,4.01664]
[1779568082042,37.45,75943.63,135.8,-0.07795,0.00014,4.01693]
[1779568084183,37.46,75950.7,135.8,-0.07696,0.00014,3.97857]
[1779568090098,37.46,75952.57,135.8,-0.07672,0.00014,3.96929]
[1779568093159,37.46,75952.95,135.8,-0.07668,0.00014,3.96755]
[1779568098154,37.47,75947.64,135.8,-0.07745,0.00014,3.9975]
[1779568103181,37.47,75947.49,135.8,-0.07748,0.00014,3.99883]
[1779568108223,37.47,75947.3,135.8,-0.07753,0.00014,4.00057]
[1779568113420,37.47,75947.71,135.8,-0.07733,0.00014,3.99012]
[1779568120435,37.48,75947.88,135.8,-0.07734,0.00014,3.99018]
[1779568122732,37.48,75949.99,135.8,-0.07705,0.00014,3.97925]
[1779568123353,37.48,75949.99,135.8,-0.07705,0.00014,3.97925]
[1779568123390,37.48,75957.04,135.8,-0.07608,0.00014,3.94112]
[1779568126350,37.48,75952.01,135.8,-0.07679,0.00014,3.96903]
[1779568126599,37.48,75952.01,135.8,-0.07679,0.00014,3.96903]
[1779568127101,37.48,75952.01,135.8,-0.07679,0.00014,3.96903]
[1779568132981,37.49,75947.04,135.8,-0.07751,0.00014,3.99695]
[1779568137370,37.49,75944.63,135.8,-0.07786,0.00014,4.01055]
[1779568142464,37.49,75943.85,135.8,-0.07798,0.00014,4.01534]
[1779568148506,37.5,75943.65,135.8,-0.07803,0.00014,4.01699]
[1779568153541,37.5,75938.13,135.8,-0.07882,0.00014,4.04767]
[1779568158576,37.5,75934.07,135.8,-0.07941,0.00014,4.07014]
[1779568159505,37.5,75934.07,135.8,-0.07941,0.00014,4.07014]
[1779568164618,37.5,75934.71,135.8,-0.07932,0.00014,4.06677]
[1779568169653,37.5,75934.32,135.8,-0.07938,0.00014,4.06904]
[1779568174688,37.5,75932.78,135.8,-0.07945,0.00014,4.06892]
[1779568179723,37.5,75932.31,135.8,-0.07952,0.00014,4.07162]
[1779568185765,37.5,75929.82,135.8,-0.07988,0.00014,4.08543]
[1779568188423,37.5,75929.57,135.8,-0.07992,0.00014,4.08681]
[1779568191806,37.5,75923.56,135.8,-0.08078,0.00015,4.11992]
[1779568196842,37.5,75920.04,135.8,-0.08129,0.00015,4.13909]
[1779568201877,37.5,75919.14,135.8,-0.08141,0.00015,4.1436]
[1779568208926,37.49,75915.42,135.8,-0.08193,0.00015,4.16338]
[1779568213443,37.49,75916.11,135.8,-0.08182,0.00015,4.15912]
[1779568213544,37.49,75910.46,135.8,-0.08264,0.00015,4.19033]
[1779568213586,37.49,75910.46,135.8,-0.08264,0.00015,4.19033]
[1779568213961,37.49,75903.25,135.8,-0.08371,0.00015,4.23067]
[1779568215490,37.49,75903.25,135.8,-0.08371,0.00015,4.23067]
[1779568215523,37.49,75899.69,135.8,-0.08425,0.00015,4.25101]
[1779568218459,37.49,75899.41,135.8,-0.0843,0.00015,4.2529]
[1779568218560,37.49,75899.9,135.8,-0.08422,0.00015,4.24985]
[1779568219492,37.49,75899.9,135.8,-0.08422,0.00015,4.24985]
[1779568220237,37.49,75899.61,135.8,-0.08426,0.00015,4.25148]
[1779568220795,37.49,75899.51,135.8,-0.08429,0.00015,4.25236]
[1779568221539,37.49,75899.51,135.8,-0.08429,0.00015,4.25236]
[1779568221015,37.49,75897.42,135.8,-0.08461,0.00015,4.26443]
[1779568222022,37.49,75894.13,135.8,-0.0851,0.00015,4.28285]
[1779568222627,37.49,75894.13,135.8,-0.0851,0.00015,4.28285]
[1779568223172,37.49,75894.13,135.8,-0.0851,0.00015,4.28285]
[1779568223575,37.49,75894.13,135.8,-0.0851,0.00015,4.28285]
[1779568224036,37.5,75890.68,135.8,-0.08564,0.00015,4.30286]
[1779568228644,37.49,75887.23,135.8,-0.08615,0.00015,4.32182]
[1779568229071,37.49,75885.85,135.8,-0.08635,0.00015,4.32924]
[1779568234051,37.49,75883.64,135.8,-0.08653,0.00015,4.33276]
[1779568238420,37.49,75888.21,135.8,-0.08583,0.00015,4.3067]
[1779568239296,37.49,75890.35,135.8,-0.0855,0.00015,4.2946]
[1779568239317,37.49,75922.41,135.8,-0.08074,0.00015,4.11527]
[1779568239991,37.49,75922.41,135.8,-0.08074,0.00015,4.11527]
[1779568240044,37.49,75922.41,135.8,-0.08074,0.00015,4.11527]
[1779568240149,37.49,75949.67,135.8,-0.07686,0.00014,3.96601]
[1779568242512,37.49,75953.11,135.8,-0.0764,0.00014,3.94786]
[1779568242568,37.5,75957.27,135.8,-0.07585,0.00014,3.92647]
[1779568243326,37.5,75972.18,135.8,-0.07381,0.00014,3.84629]
[1779568244333,37.5,75972.18,135.8,-0.07381,0.00014,3.84629]
[1779568244374,37.5,75989.32,135.8,-0.07152,0.00013,3.75565]
[1779568247201,37.51,75980.71,135.8,-0.07271,0.00013,3.80283]
[1779568248683,37.51,75981.71,135.8,-0.07258,0.00013,3.79794]
[1779568248699,37.51,75981.71,135.8,-0.07258,0.00013,3.79794]
[1779568249331,37.51,75980.32,135.8,-0.07278,0.00013,3.80575]
[1779568252772,37.51,75978.35,135.8,-0.07305,0.00013,3.81632]
[1779568253269,37.51,75978.31,135.8,-0.07305,0.00013,3.81656]
[1779568256290,37.52,75972.27,135.8,-0.0739,0.00014,3.84997]
[1779568261326,37.53,75973.62,135.8,-0.07376,0.00014,3.84454]
[1779568263340,37.53,75965.67,135.8,-0.07486,0.00014,3.88788]
[1779568266778,37.54,75961.68,135.8,-0.07543,0.00014,3.91021]
[1779568266779,37.54,75961.68,135.8,-0.07543,0.00014,3.91021]
[1779568269382,37.54,75987.99,135.8,-0.07189,0.00013,3.77055]
[1779568270389,37.54,75995.63,135.8,-0.0709,0.00013,3.73075]
[1779568272704,37.55,75995.74,135.8,-0.07091,0.00013,3.73119]
[1779568273410,37.55,75997.7,135.8,-0.07066,0.00013,3.72145]
[1779568275425,37.55,76003.31,135.8,-0.06995,0.00013,3.69292]
[1779568278634,37.56,76006.54,135.8,-0.06956,0.00013,3.67685]
[1779568278642,37.56,76006.54,135.8,-0.06956,0.00013,3.67685]
[1779568278864,37.56,76006.51,135.8,-0.06957,0.00013,3.67745]
[1779568279453,37.56,76010.01,135.8,-0.06913,0.00013,3.65967]
[1779568279967,37.56,76010.01,135.8,-0.06913,0.00013,3.65967]
[1779568280460,37.56,76003.55,135.8,-0.06996,0.00013,3.6933]
[1779568285573,37.57,76003.48,135.8,-0.07001,0.00013,3.69538]
[1779568285499,37.57,76012.49,135.8,-0.06886,0.00013,3.64887]
[1779568286571,37.57,76024.08,135.8,-0.0674,0.00013,3.5894]
[1779568287520,37.58,76029.39,135.8,-0.06674,0.00013,3.56263]
[1779568288645,37.58,76039.52,135.8,-0.0655,0.00012,3.51154]
[1779568289534,37.58,76048.39,135.8,-0.06443,0.00012,3.46727]
[1779568291552,37.65,76053.87,135.8,-0.06397,0.00012,3.44587]
[1779568293637,37.72,76060.91,135.8,-0.06349,0.00012,3.42587]
[1779568294406,37.72,76060.91,135.8,-0.06349,0.00012,3.42587]
[1779568294597,37.72,76060.91,135.8,-0.06349,0.00012,3.42587]
[1779568294605,37.72,76060.91,135.8,-0.06349,0.00012,3.42587]
[1779568294582,37.76,76087.04,135.8,-0.06059,0.00012,3.30455]
[1779568294781,37.76,76087.04,135.8,-0.06059,0.00012,3.30455]
[1779568295592,37.76,76105.01,135.8,-0.05856,0.00011,3.21827]
[1779568295758,37.76,76105.01,135.8,-0.05856,0.00011,3.21827]
[1779568296091,37.76,76105.01,135.8,-0.05856,0.00011,3.21827]
[1779568296599,37.81,76106.56,135.8,-0.05861,0.00011,3.22019]
[1779568298596,37.81,76104.38,135.8,-0.05886,0.00011,3.23106]
[1779568298623,37.81,76112.59,135.8,-0.05795,0.00011,3.19193]
[1779568298737,37.81,76112.59,135.8,-0.05795,0.00011,3.19193]
[1779568299037,37.81,76112.59,135.8,-0.05795,0.00011,3.19193]
[1779568299626,37.81,76136.74,135.8,-0.05531,0.00011,3.07802]
[1779568300639,37.82,76143.13,135.8,-0.05465,0.00011,3.04899]
[1779568301656,37.82,76133.38,135.8,-0.0557,0.00011,3.09502]
[1779568302651,37.82,76141.15,135.8,-0.05487,0.00011,3.05872]
[1779568306486,37.83,76162.39,135.8,-0.05269,0.0001,2.96277]
[1779568307598,37.83,76172.2,135.8,-0.0517,0.0001,2.91886]
[1779568308165,37.83,76172.2,135.8,-0.0517,0.0001,2.91886]
[1779568308247,37.87,76183.81,135.8,-0.05069,0.0001,2.8738]
[1779568308936,37.87,76183.81,135.8,-0.05069,0.0001,2.8738]
[1779568309166,37.87,76183.81,135.8,-0.05069,0.0001,2.8738]
[1779568309736,37.87,76183.56,135.8,-0.05073,0.0001,2.87562]
[1779568310160,37.87,76183.56,135.8,-0.05073,0.0001,2.87562]
[1779568310678,37.87,76190.93,135.8,-0.04999,0.0001,2.84276]
[1779568310902,37.87,76190.93,135.8,-0.04999,0.0001,2.84276]
[1779568311177,37.87,76190.93,135.8,-0.04999,0.0001,2.84276]
[1779568311448,37.87,76190.93,135.8,-0.04999,0.0001,2.84276]
[1779568311626,37.87,76190.93,135.8,-0.04999,0.0001,2.84276]
[1779568311642,37.87,76169.2,135.8,-0.05219,0.0001,2.94083]
[1779568311722,37.87,76134.42,135.8,-0.05584,0.00011,3.10127]
[1779568313379,37.88,76127.24,135.8,-0.05667,0.00011,3.13697]
[1779568314456,37.89,76146.35,135.8,-0.05463,0.00011,3.04832]
[1779568314897,37.89,76163.58,135.8,-0.05285,0.0001,2.96995]
[1779568316483,37.89,76163.58,135.8,-0.05285,0.0001,2.96995]
[1779568316512,37.89,76167.56,135.8,-0.05246,0.0001,2.95285]
[1779568318176,37.9,76177.61,135.8,-0.05147,0.0001,2.90889]
[1779568320624,37.93,76177.22,135.8,-0.05162,0.0001,2.91576]
[1779568323128,38.01,76170.25,135.8,-0.05269,0.0001,2.96302]
[1779568328137,38.02,76173.99,135.8,-0.05235,0.0001,2.94818]
[1779568332877,38.03,76168.51,135.8,-0.05296,0.0001,2.97514]
[1779568334891,38.03,76162.84,135.8,-0.05356,0.0001,3.00182]
[1779568337912,38.03,76155.76,135.8,-0.05433,0.00011,3.03536]
[1779568338919,38.04,76146.9,135.8,-0.05527,0.00011,3.07665]
[1779568340933,38.04,76140.66,135.8,-0.05595,0.00011,3.10616]
[1779568346441,38.04,76140.91,135.8,-0.05594,0.00011,3.10574]
[1779568347982,38.04,76135.51,135.8,-0.05654,0.00011,3.13156]
[1779568351564,38.05,76132.06,135.8,-0.05692,0.00011,3.14806]
[1779568357480,38.05,76132.17,135.8,-0.05679,0.00011,3.14035]
[1779568358058,38.05,76139.97,135.8,-0.05595,0.00011,3.10407]
[1779568361575,38.05,76157.87,135.8,-0.05407,0.0001,3.02178]
[1779568362499,38.06,76172.58,135.8,-0.05255,0.0001,2.95499]
[1779568364238,38.06,76180.12,135.8,-0.0518,0.0001,2.92182]
[1779568365564,38.06,76190.87,135.8,-0.05074,0.0001,2.8742]
[1779568367643,38.12,76197.99,135.8,-0.05027,0.0001,2.85355]
[1779568368129,38.15,76208.28,135.8,-0.04939,0.0001,2.81399]
[1779568369929,38.18,76211.65,135.8,-0.04921,0.0001,2.80561]
[1779568370143,38.21,76210.96,135.8,-0.04941,0.0001,2.8151]
[1779568371091,38.21,76210.96,135.8,-0.04941,0.0001,2.8151]
[1779568371723,38.21,76219.86,135.8,-0.04856,0.0001,2.77637]
[1779568371816,38.21,76219.86,135.8,-0.04856,0.0001,2.77637]
[1779568371840,38.21,76219.86,135.8,-0.04856,0.0001,2.77637]
[1779568371938,38.21,76219.86,135.8,-0.04856,0.0001,2.77637]
[1779568372141,38.21,76219.86,135.8,-0.04856,0.0001,2.77637]
[1779568372552,38.21,76219.86,135.8,-0.04856,0.0001,2.77637]
[1779568372678,38.21,76231.47,135.8,-0.04746,9e-05,2.72641]
[1779568373392,38.21,76231.47,135.8,-0.04746,9e-05,2.72641]
[1779568373472,38.21,76232.88,135.8,-0.04733,9e-05,2.72056]
[1779568374141,38.21,76232.88,135.8,-0.04733,9e-05,2.72056]
[1779568374284,38.21,76232.88,135.8,-0.04733,9e-05,2.72056]
[1779568374683,38.21,76232.88,135.8,-0.04733,9e-05,2.72056]
[1779568374817,38.21,76227.39,135.8,-0.04785,9e-05,2.74411]
[1779568375650,38.21,76227.39,135.8,-0.04785,9e-05,2.74411]
[1779568376584,38.21,76228.23,135.8,-0.04777,9e-05,2.74055]
[1779568378318,38.21,76232.01,135.8,-0.04742,9e-05,2.72444]
[1779568378330,38.21,76232.01,135.8,-0.04742,9e-05,2.72444]
[1779568378420,38.21,76230.66,135.8,-0.04755,9e-05,2.73038]
[1779568382904,38.25,76233.66,135.8,-0.0474,9e-05,2.72371]
[1779568383041,38.25,76233.66,135.8,-0.0474,9e-05,2.72371]
[1779568383556,38.25,76233.66,135.8,-0.0474,9e-05,2.72371]
[1779568386551,38.25,76225.87,135.8,-0.04814,9e-05,2.75769]
[1779568389283,38.25,76236.29,135.8,-0.04718,9e-05,2.71356]
[1779568391506,38.25,76237.78,135.8,-0.04704,9e-05,2.70741]
[1779568391532,38.25,76237.78,135.8,-0.04704,9e-05,2.70741]
[1779568392720,38.25,76272.25,135.8,-0.04392,9e-05,2.56316]
[1779568393314,38.25,76263.54,135.8,-0.0447,9e-05,2.59929]
[1779568393795,38.25,76263.54,135.8,-0.0447,9e-05,2.59929]
[1779568394321,38.25,76249.32,135.8,-0.04598,9e-05,2.65884]
[1779568394996,38.25,76249.32,135.8,-0.04598,9e-05,2.65884]
[1779568395440,38.25,76249.32,135.8,-0.04598,9e-05,2.65884]
[1779568396999,38.26,76245.63,135.8,-0.04634,9e-05,2.67502]
[1779568397342,38.26,76258.49,135.8,-0.04517,9e-05,2.62124]
[1779568398904,38.26,76262.89,135.8,-0.04478,9e-05,2.60326]
[1779568399531,38.26,76262.89,135.8,-0.04478,9e-05,2.60326]
[1779568399696,38.26,76262.89,135.8,-0.04478,9e-05,2.60326]
[1779568400363,38.28,76249.43,135.8,-0.04608,9e-05,2.66345]
[1779568401691,38.32,76241.07,135.8,-0.04704,9e-05,2.70741]
[1779568402031,38.32,76241.07,135.8,-0.04704,9e-05,2.70741]
[1779568402489,38.32,76241.07,135.8,-0.04704,9e-05,2.70741]
[1779568402576,38.32,76215.46,135.8,-0.04947,0.0001,2.81782]
[1779568403391,38.36,76195.36,135.8,-0.05163,0.0001,2.91439]
[1779568408433,38.46,76196.64,135.8,-0.05195,0.0001,2.92902]
[1779568413336,38.48,76195.27,135.8,-0.05204,0.0001,2.93065]
[1779568415398,38.49,76194.75,135.8,-0.05212,0.0001,2.93434]
[1779568418668,38.5,76188.95,135.8,-0.05277,0.0001,2.96316]
[1779568419510,38.51,76183.5,135.8,-0.05334,0.0001,2.98842]
[1779568423765,38.52,76176.21,135.8,-0.05416,0.0001,3.02418]
[1779568424545,38.52,76169.61,135.8,-0.05486,0.0001,3.05489]
[1779568429567,38.53,76171.42,135.8,-0.05472,0.0001,3.04901]
[1779568433608,38.55,76165.5,135.8,-0.05541,0.00011,3.07907]
[1779568438643,38.56,76161.57,135.8,-0.05589,0.00011,3.0999]
[1779568443678,38.58,76160.19,135.8,-0.0561,0.00011,3.10885]
[1779568444774,38.58,76160.19,135.8,-0.0561,0.00011,3.10885]
[1779568445354,38.58,76159.78,135.8,-0.05615,0.00011,3.11124]
[1779568445693,38.58,76158.53,135.8,-0.05628,0.00011,3.11693]
[1779568449721,38.58,76152.58,135.8,-0.05691,0.00011,3.14407]
[1779568451757,38.58,76153.63,135.8,-0.0568,0.00011,3.13906]
[1779568451839,38.57,76158.51,135.8,-0.05627,0.00011,3.11635]
[1779568452742,38.58,76164.84,135.8,-0.05561,0.00011,3.08769]
[1779568457777,38.59,76165.94,135.8,-0.05555,0.00011,3.08536]
[1779568462793,38.6,76165.76,135.8,-0.05562,0.00011,3.08834]
[1779568462812,38.6,76175.09,135.8,-0.05466,0.0001,3.04623]
[1779568467847,38.61,76177.63,135.8,-0.05442,0.0001,3.03584]
[1779568472502,38.62,76183.42,135.8,-0.05372,0.0001,3.003]
[1779568476189,38.62,76189.03,135.8,-0.05317,0.0001,2.97868]
[1779568478416,38.63,76195.56,135.8,-0.05253,0.0001,2.95049]
[1779568481070,38.63,76204.58,135.8,-0.05164,0.0001,2.91112]
[1779568482654,38.63,76204.58,135.8,-0.05164,0.0001,2.91112]
[1779568482721,38.66,76227.57,135.8,-0.04953,0.0001,2.81678]
[1779568483152,38.66,76227.57,135.8,-0.04953,0.0001,2.81678]
[1779568483627,38.66,76233.39,135.8,-0.04897,0.0001,2.79169]
[1779568484966,38.69,76226.47,135.8,-0.04977,0.0001,2.82772]
[1779568490436,38.8,76222.8,135.8,-0.0506,0.0001,2.86489]
[1779568495041,38.84,76216.34,135.8,-0.05139,0.0001,2.90035]
[1779568496048,38.84,76208.15,135.8,-0.05221,0.0001,2.93688]
[1779568501085,38.87,76203.9,135.8,-0.05276,0.0001,2.96133]
[1779568506121,38.88,76201.32,135.8,-0.05306,0.0001,2.97439]
[1779568510149,38.88,76213.02,135.8,-0.05191,0.0001,2.92375]
[1779568515186,38.89,76213.14,135.8,-0.05194,0.0001,2.92512]
[1779568516360,38.89,76213.14,135.8,-0.05194,0.0001,2.92512]
[1779568522235,38.92,76215.94,135.8,-0.05178,0.0001,2.91804]
[1779568526263,38.97,76229.89,135.8,-0.05064,0.0001,2.86712]
[1779568529284,38.98,76239.06,135.8,-0.04981,0.0001,2.82998]
[1779568530841,39.03,76246.78,135.8,-0.04927,9e-05,2.80569]
[1779568531297,39.07,76256.58,135.8,-0.04843,9e-05,2.76561]
[1779568533349,39.13,76258.34,135.8,-0.04848,9e-05,2.76797]
[1779568533391,39.13,76256.53,135.8,-0.04867,9e-05,2.77662]
[1779568539354,39.14,76261.9,135.8,-0.04822,9e-05,2.75641]
[1779568541101,39.15,76261.66,135.8,-0.04825,9e-05,2.75785]
[1779568543154,39.15,76260.08,135.8,-0.04842,9e-05,2.76537]
[1779568546774,39.15,76253.92,135.8,-0.04901,9e-05,2.79193]
[1779568547410,39.15,76240.2,135.8,-0.05031,0.0001,2.85066]
[1779568552448,39.15,76242.32,135.8,-0.0501,0.0001,2.84103]
[1779568557483,39.15,76241.02,135.8,-0.05021,0.0001,2.84626]
[1779568561618,39.15,76243.5,135.8,-0.04997,0.0001,2.83535]
[1779568568560,39.14,76242.96,135.8,-0.05001,0.0001,2.83716]
[1779568568977,39.14,76242.96,135.8,-0.05001,0.0001,2.83716]
[1779568569919,39.14,76242.96,135.8,-0.05001,0.0001,2.83716]
[1779568577623,39.14,76235.91,135.8,-0.05068,0.0001,2.86697]
[1779568579822,39.14,76235.61,135.8,-0.0507,0.0001,2.86816]
[1779568581805,39.14,76233.89,135.8,-0.05087,0.0001,2.87576]
[1779568581903,39.14,76236.89,135.8,-0.05059,0.0001,2.86303]
[1779568583407,39.15,76236.9,135.8,-0.05061,0.0001,2.86385]
[1779568583724,39.15,76236.9,135.8,-0.05061,0.0001,2.86385]
[1779568588456,39.17,76238.82,135.8,-0.05051,0.0001,2.85974]
[1779568588700,39.17,76239.06,135.8,-0.05051,0.0001,2.85956]
[1779568590951,39.18,76246.68,135.8,-0.04979,0.0001,2.8274]
[1779568593481,39.18,76246.86,135.8,-0.04967,0.0001,2.81968]
[1779568595170,39.18,76247.48,135.8,-0.04962,0.0001,2.81773]
[1779568596448,39.19,76246.79,135.8,-0.0497,0.0001,2.82103]
[1779568601839,39.2,76256.64,135.8,-0.04882,9e-05,2.78135]
[1779568602473,39.2,76256.64,135.8,-0.04882,9e-05,2.78135]
[1779568602846,39.2,76265.57,135.8,-0.04799,9e-05,2.74407]
[1779568603105,39.2,76265.57,135.8,-0.04799,9e-05,2.74407]
[1779568603204,39.2,76265.57,135.8,-0.04799,9e-05,2.74407]
[1779568603853,39.2,76277.9,135.8,-0.04687,9e-05,2.69303]
[1779568604950,39.2,76277.9,135.8,-0.04687,9e-05,2.69303]
[1779568604968,39.2,76291.66,135.8,-0.04564,9e-05,2.63646]
[1779568605693,39.2,76291.66,135.8,-0.04564,9e-05,2.63646]
[1779568609584,39.21,76293.74,135.8,-0.04548,9e-05,2.62907]
[1779568610722,39.21,76288.67,135.8,-0.04593,9e-05,2.65011]
[1779568610917,39.21,76294.54,135.8,-0.04542,9e-05,2.6263]
[1779568612449,39.21,76296.3,135.8,-0.04527,9e-05,2.61939]
[1779568614730,39.22,76295.51,135.8,-0.04535,9e-05,2.62317]
[1779568616313,39.22,76296.46,135.8,-0.04528,9e-05,2.61985]
[1779568617350,39.22,76297.32,135.8,-0.04521,9e-05,2.61662]
[1779568617897,39.22,76297.32,135.8,-0.04521,9e-05,2.61662]
[1779568619980,39.22,76302.88,135.8,-0.04474,9e-05,2.59489]
[1779568620987,39.23,76309.67,135.8,-0.04415,9e-05,2.56779]
[1779568621379,39.23,76309.67,135.8,-0.04415,9e-05,2.56779]
[1779568621518,39.23,76309.67,135.8,-0.04415,9e-05,2.56779]
[1779568621994,39.23,76301.0,135.8,-0.04492,9e-05,2.60318]
[1779568622046,39.23,76301.0,135.8,-0.04492,9e-05,2.60318]
[1779568623004,39.23,76284.4,135.8,-0.0464,9e-05,2.67143]
[1779568623684,39.23,76284.4,135.8,-0.0464,9e-05,2.67143]
[1779568625022,39.23,76294.95,135.8,-0.04546,9e-05,2.62851]
[1779568625618,39.23,76294.95,135.8,-0.04546,9e-05,2.62851]
[1779568626027,39.23,76300.66,135.8,-0.04497,9e-05,2.60551]
[1779568627882,39.23,76302.83,135.8,-0.04478,9e-05,2.597]
[1779568629640,39.24,76304.93,135.8,-0.04461,9e-05,2.58912]
[1779568630921,39.24,76305.78,135.8,-0.04454,9e-05,2.586]
[1779568632659,39.24,76301.82,135.8,-0.0449,9e-05,2.60235]
[1779568633295,39.24,76300.13,135.8,-0.04506,9e-05,2.60979]
[1779568634655,39.24,76300.18,135.8,-0.04505,9e-05,2.60958]
[1779568637206,39.25,76309.87,135.8,-0.04423,9e-05,2.57132]
[1779568639026,39.25,76309.28,135.8,-0.04429,9e-05,2.57436]
[1779568638117,39.25,76320.0,135.8,-0.04337,9e-05,2.53144]
[1779568641360,39.28,76321.08,135.8,-0.04338,9e-05,2.53191]
[1779568644103,39.33,76327.03,135.8,-0.04307,8e-05,2.51723]
[1779568645771,39.33,76327.06,135.8,-0.04307,8e-05,2.51754]
[1779568646046,39.33,76327.06,135.8,-0.04307,8e-05,2.51754]
[1779568646273,39.33,76329.82,135.8,-0.04285,8e-05,2.50706]
[1779568646487,39.33,76329.82,135.8,-0.04285,8e-05,2.50706]
[1779568646535,39.33,76329.82,135.8,-0.04285,8e-05,2.50706]
[1779568646857,39.33,76343.0,135.8,-0.04176,8e-05,2.4559]
[1779568647997,39.33,76343.0,135.8,-0.04176,8e-05,2.4559]
[1779568648032,39.33,76343.0,135.8,-0.04176,8e-05,2.4559]
[1779568648010,39.34,76356.72,135.8,-0.04066,8e-05,2.40347]
[1779568648380,39.34,76356.72,135.8,-0.04066,8e-05,2.40347]
[1779568650244,39.34,76360.63,135.8,-0.04035,8e-05,2.3891]
[1779568650753,39.34,76360.63,135.8,-0.04035,8e-05,2.3891]
[1779568651030,39.35,76378.96,135.8,-0.03882,8e-05,2.31408]
[1779568651468,39.35,76378.96,135.8,-0.03882,8e-05,2.31408]
[1779568651848,39.35,76378.96,135.8,-0.03882,8e-05,2.31408]
[1779568651889,39.35,76398.27,135.8,-0.03736,8e-05,2.24333]
[1779568652595,39.35,76398.27,135.8,-0.03736,8e-05,2.24333]
[1779568653060,39.35,76398.27,135.8,-0.03736,8e-05,2.24333]
[1779568652907,39.36,76417.21,135.8,-0.03598,7e-05,2.17553]
[1779568653885,39.36,76428.61,135.8,-0.03517,7e-05,2.13598]
[1779568654476,39.36,76428.61,135.8,-0.03517,7e-05,2.13598]
[1779568654498,39.36,76428.61,135.8,-0.03517,7e-05,2.13598]
[1779568654845,39.36,76428.61,135.8,-0.03517,7e-05,2.13598]
[1779568654911,39.36,76428.61,135.8,-0.03517,7e-05,2.13598]
[1779568654993,39.37,76428.41,135.8,-0.03521,7e-05,2.13775]
[1779568655968,39.37,76428.41,135.8,-0.03521,7e-05,2.13775]
[1779568656054,39.37,76450.21,135.8,-0.03368,7e-05,2.06153]
[1779568656391,39.37,76450.21,135.8,-0.03368,7e-05,2.06153]
[1779568656944,39.37,76471.66,135.8,-0.03222,7e-05,1.98843]
[1779568657264,39.37,76471.66,135.8,-0.03222,7e-05,1.98843]
[1779568658296,39.37,76476.16,135.8,-0.03192,7e-05,1.97333]
[1779568658748,39.37,76476.16,135.8,-0.03192,7e-05,1.97333]
[1779568659004,39.37,76476.16,135.8,-0.03192,7e-05,1.97333]
[1779568659023,39.37,76445.22,135.8,-0.03402,7e-05,2.07881]
[1779568659401,39.37,76445.22,135.8,-0.03402,7e-05,2.07881]
[1779568659633,39.37,76445.22,135.8,-0.03402,7e-05,2.07881]
[1779568659909,39.43,76439.03,135.8,-0.03466,7e-05,2.11078]
[1779568660907,39.43,76439.03,135.8,-0.03466,7e-05,2.11078]
[1779568660987,39.43,76439.03,135.8,-0.03466,7e-05,2.11078]
[1779568661010,39.43,76443.02,135.8,-0.0344,7e-05,2.09788]
[1779568661694,39.43,76443.02,135.8,-0.0344,7e-05,2.09788]
[1779568661766,39.43,76443.02,135.8,-0.0344,7e-05,2.09788]
[1779568662064,39.43,76460.68,135.8,-0.03318,7e-05,2.03691]
[1779568662375,39.43,76460.68,135.8,-0.03318,7e-05,2.03691]
[1779568663325,39.49,76433.15,135.8,-0.03531,7e-05,2.14296]
[1779568664329,39.55,76424.87,135.8,-0.03612,7e-05,2.18288]
[1779568665943,39.55,76424.87,135.8,-0.03612,7e-05,2.18288]
[1779568666101,39.55,76424.87,135.8,-0.03612,7e-05,2.18288]
[1779568666805,39.56,76430.36,135.8,-0.03577,7e-05,2.16543]
[1779568666812,39.56,76430.36,135.8,-0.03577,7e-05,2.16543]
[1779568668035,39.57,76466.41,135.8,-0.03327,7e-05,2.04149]
[1779568668889,39.57,76466.41,135.8,-0.03327,7e-05,2.04149]
[1779568668967,39.57,76466.41,135.8,-0.03327,7e-05,2.04149]
[1779568669104,39.57,76466.41,135.8,-0.03327,7e-05,2.04149]
[1779568669041,39.61,76457.9,135.8,-0.03399,7e-05,2.07773]
[1779568669231,39.61,76457.9,135.8,-0.03399,7e-05,2.07773]
[1779568669626,39.61,76457.9,135.8,-0.03399,7e-05,2.07773]
[1779568669945,39.61,76495.94,135.8,-0.03144,6e-05,1.94934]
[1779568670177,39.61,76495.94,135.8,-0.03144,6e-05,1.94934]
[1779568670186,39.61,76495.94,135.8,-0.03144,6e-05,1.94934]
[1779568670293,39.61,76495.94,135.8,-0.03144,6e-05,1.94934]
[1779568670309,39.61,76495.94,135.8,-0.03144,6e-05,1.94934]
[1779568671106,39.61,76523.29,135.8,-0.02971,6e-05,1.86068]
[1779568672031,39.61,76523.29,135.8,-0.02971,6e-05,1.86068]
[1779568672129,39.62,76545.53,135.8,-0.02837,6e-05,1.79122]
[1779568672591,39.62,76545.53,135.8,-0.02837,6e-05,1.79122]
[1779568673116,39.62,76545.53,135.9,-0.02837,6e-05,1.79122]
[1779568673097,39.62,76528.0,135.9,-0.02944,6e-05,1.84646]
[1779568673185,39.62,76528.0,135.9,-0.02944,6e-05,1.84646]
[1779568673238,39.62,76528.0,135.9,-0.02944,6e-05,1.84646]
[1779568673243,39.62,76528.0,135.9,-0.02944,6e-05,1.84646]
[1779568673534,39.62,76488.34,135.9,-0.03196,7e-05,1.97529]
[1779568674440,39.62,76488.34,135.9,-0.03196,7e-05,1.97529]
[1779568674619,39.62,76488.34,135.9,-0.03196,7e-05,1.97529]
[1779568675010,39.74,76463.39,135.9,-0.03404,7e-05,2.07998]
[1779568675425,39.74,76463.39,135.9,-0.03404,7e-05,2.07998]
[1779568676059,39.74,76463.39,135.9,-0.03404,7e-05,2.07998]
[1779568676125,39.74,76439.12,135.9,-0.03576,7e-05,2.16553]
[1779568677000,39.74,76439.12,135.9,-0.03576,7e-05,2.16553]
[1779568678756,39.75,76434.03,135.9,-0.03616,7e-05,2.18532]
[1779568678773,39.76,76444.26,135.9,-0.03545,7e-05,2.14995]
[1779568679179,39.76,76444.26,135.9,-0.03545,7e-05,2.14995]
[1779568679518,39.76,76444.26,135.9,-0.03545,7e-05,2.14995]
[1779568679938,39.76,76476.48,135.9,-0.03322,7e-05,2.03916]
[1779568681086,39.76,76476.48,135.9,-0.03322,7e-05,2.03916]
[1779568681110,39.76,76470.41,135.9,-0.03363,7e-05,2.05981]
[1779568681652,39.82,76507.99,135.9,-0.03134,6e-05,1.94426]
[1779568682450,39.82,76507.99,135.9,-0.03134,6e-05,1.94426]
[1779568682598,39.82,76507.99,135.9,-0.03134,6e-05,1.94426]
[1779568683127,39.82,76507.99,135.9,-0.03134,6e-05,1.94426]
[1779568682653,39.88,76516.76,135.9,-0.03097,6e-05,1.92563]
[1779568683259,39.88,76516.76,135.9,-0.03097,6e-05,1.92563]
[1779568683500,39.88,76525.88,135.9,-0.03041,6e-05,1.8967]
[1779568684297,39.88,76525.88,135.9,-0.03041,6e-05,1.8967]
[1779568684299,39.88,76525.88,135.9,-0.03041,6e-05,1.8967]
[1779568684828,39.89,76548.48,135.9,-0.02904,6e-05,1.82633]
[1779568685157,39.89,76548.48,135.9,-0.02904,6e-05,1.82633]
[1779568685161,39.89,76548.48,135.9,-0.02904,6e-05,1.82633]
[1779568685311,39.89,76548.48,135.9,-0.02904,6e-05,1.82633]
[1779568685564,39.89,76556.92,135.9,-0.02854,6e-05,1.80011]
[1779568686735,39.89,76556.92,135.9,-0.02854,6e-05,1.80011]
[1779568687050,39.9,76570.41,135.9,-0.02777,6e-05,1.76026]
[1779568687984,39.9,76570.41,135.9,-0.02777,6e-05,1.76026]
[1779568688082,39.9,76570.41,135.9,-0.02777,6e-05,1.76026]
[1779568688100,39.9,76570.41,135.9,-0.02777,6e-05,1.76026]
[1779568688124,39.9,76570.41,135.9,-0.02777,6e-05,1.76026]
[1779568688151,39.9,76570.41,135.9,-0.02777,6e-05,1.76026]
[1779568688138,39.9,76597.42,135.9,-0.02625,6e-05,1.67995]
[1779568688166,39.9,76597.42,135.9,-0.02625,6e-05,1.67995]
[1779568688696,39.9,76597.42,135.9,-0.02625,6e-05,1.67995]
[1779568688767,39.9,76647.3,135.9,-0.02361,5e-05,1.53813]
[1779568689526,39.9,76647.3,135.9,-0.02361,5e-05,1.53813]
[1779568689740,39.9,76647.3,135.9,-0.02361,5e-05,1.53813]
[1779568690087,39.9,76647.3,135.9,-0.02361,5e-05,1.53813]
[1779568690111,39.9,76653.21,135.9,-0.02332,5e-05,1.52193]
[1779568690592,39.9,76653.21,135.9,-0.02332,5e-05,1.52193]
[1779568690630,39.9,76624.22,135.9,-0.0248,5e-05,1.60259]
[1779568691327,39.9,76624.22,135.9,-0.0248,5e-05,1.60259]
[1779568691596,39.96,76639.51,135.9,-0.02417,5e-05,1.56868]
[1779568693601,40.08,76642.73,135.9,-0.02434,5e-05,1.57775]
[1779568693631,40.08,76627.53,135.9,-0.02514,5e-05,1.62059]
[1779568695650,40.2,76656.98,135.9,-0.02394,5e-05,1.55621]
[1779568696658,40.26,76668.82,135.9,-0.02351,5e-05,1.53271]
[1779568697570,40.26,76668.82,135.9,-0.02351,5e-05,1.53271]
[1779568697746,40.26,76668.82,135.9,-0.02351,5e-05,1.53271]
[1779568697751,40.37,76680.41,135.9,-0.02325,5e-05,1.51901]
[1779568698818,40.37,76680.41,135.9,-0.02325,5e-05,1.51901]
[1779568698877,40.37,76688.43,135.9,-0.02286,5e-05,1.49754]
[1779568699820,40.37,76688.43,135.9,-0.02286,5e-05,1.49754]
[1779568700692,40.37,76676.98,135.9,-0.02342,5e-05,1.52826]
[1779568701283,40.37,76676.98,135.9,-0.02342,5e-05,1.52826]
[1779568701571,40.37,76676.98,135.9,-0.02342,5e-05,1.52826]
[1779568701693,40.37,76676.98,135.9,-0.02342,5e-05,1.52826]
[1779568701860,40.37,76676.98,135.9,-0.02342,5e-05,1.52826]
[1779568701905,40.43,76654.08,135.9,-0.02475,5e-05,1.60013]
[1779568702358,40.43,76654.08,135.9,-0.02475,5e-05,1.60013]
[1779568702704,40.49,76638.39,135.9,-0.02574,5e-05,1.65355]
[1779568703317,40.49,76638.39,135.9,-0.02574,5e-05,1.65355]
[1779568704011,40.49,76638.39,135.9,-0.02574,5e-05,1.65355]
[1779568704112,40.5,76638.96,135.9,-0.02573,5e-05,1.65284]
[1779568705246,40.5,76643.29,135.9,-0.02551,5e-05,1.64114]
[1779568706393,40.51,76642.62,135.9,-0.02556,5e-05,1.64371]
[1779568706691,40.51,76642.62,135.9,-0.02556,5e-05,1.64371]
[1779568706704,40.51,76642.62,135.9,-0.02556,5e-05,1.64371]
[1779568706751,40.51,76627.81,135.9,-0.02636,5e-05,1.68625]
[1779568707935,40.51,76627.81,135.9,-0.02636,5e-05,1.68625]
[1779568707954,40.52,76610.55,135.9,-0.02734,6e-05,1.73843]
[1779568708203,40.52,76610.55,135.9,-0.02734,6e-05,1.73843]
[1779568709038,40.52,76610.55,135.9,-0.02734,6e-05,1.73843]
[1779568709053,40.52,76610.55,135.9,-0.02734,6e-05,1.73843]
[1779568709137,40.52,76624.16,135.9,-0.0266,6e-05,1.69924]
[1779568709485,40.52,76624.16,135.9,-0.0266,6e-05,1.69924]
[1779568709493,40.52,76624.16,135.9,-0.0266,6e-05,1.69924]
[1779568710192,40.53,76625.26,135.9,-0.02655,5e-05,1.69673]
[1779568710789,40.53,76625.26,135.9,-0.02655,5e-05,1.69673]
[1779568710816,40.57,76600.0,135.9,-0.02811,6e-05,1.77853]
[1779568711278,40.57,76600.0,135.9,-0.02811,6e-05,1.77853]
[1779568711779,40.63,76571.15,135.9,-0.0299,6e-05,1.87035]
[1779568713081,40.69,76556.34,135.9,-0.031,6e-05,1.92667]
[1779568714993,40.81,76579.17,135.9,-0.02997,6e-05,1.87416]
[1779568715874,40.87,76590.88,135.9,-0.02945,6e-05,1.8475]
[1779568716853,40.93,76575.55,135.9,-0.03056,6e-05,1.90466]
[1779568717859,40.99,76537.38,135.9,-0.03317,7e-05,2.03697]
[1779568718802,40.99,76537.38,135.9,-0.03317,7e-05,2.03697]
[1779568718866,40.99,76527.08,135.9,-0.03387,7e-05,2.07188]
[1779568720131,40.99,76527.08,135.9,-0.03387,7e-05,2.07188]
[1779568720883,41.05,76554.47,135.9,-0.03226,6e-05,1.99093]
[1779568721888,41.1,76572.93,135.9,-0.03127,6e-05,1.94114]
[1779568722903,41.16,76579.25,135.9,-0.03107,6e-05,1.93082]
[1779568723742,41.16,76579.25,135.9,-0.03107,6e-05,1.93082]
[1779568724049,41.16,76579.25,135.9,-0.03107,6e-05,1.93082]
[1779568724144,41.17,76605.03,135.9,-0.02953,6e-05,1.85181]
[1779568726140,41.29,76591.87,135.9,-0.03069,6e-05,1.91142]
[1779568727198,41.35,76582.66,135.9,-0.03144,6e-05,1.94989]
[1779568727939,41.35,76595.36,135.9,-0.03068,6e-05,1.91106]
[1779568728834,41.35,76595.36,135.9,-0.03068,6e-05,1.91106]
[1779568729140,41.35,76595.36,135.9,-0.03068,6e-05,1.91106]
[1779568729152,41.41,76614.22,135.9,-0.02973,6e-05,1.86244]
[1779568729960,41.42,76635.88,135.9,-0.02848,6e-05,1.7978]
[1779568730754,41.42,76635.88,135.9,-0.02848,6e-05,1.7978]
[1779568730755,41.42,76635.88,135.9,-0.02848,6e-05,1.7978]
[1779568730822,41.42,76635.88,135.9,-0.02848,6e-05,1.7978]
[1779568730967,41.42,76626.04,135.9,-0.02906,6e-05,1.8279]
[1779568731783,41.42,76626.04,135.9,-0.02906,6e-05,1.8279]
[1779568731806,41.42,76626.04,135.9,-0.02906,6e-05,1.8279]
[1779568731975,41.42,76604.56,135.9,-0.03034,6e-05,1.89397]
[1779568733053,41.42,76604.56,135.9,-0.03034,6e-05,1.89397]
[1779568733147,41.43,76595.32,135.9,-0.03091,6e-05,1.92317]
[1779568734792,41.43,76592.68,135.9,-0.03108,6e-05,1.93189]
[1779568734831,41.43,76592.68,135.9,-0.03108,6e-05,1.93189]
[1779568736011,41.44,76583.85,135.9,-0.03165,6e-05,1.9606]
[1779568736858,41.44,76583.85,135.9,-0.03165,6e-05,1.9606]
[1779568738017,41.44,76591.95,135.9,-0.03116,6e-05,1.93593]
[1779568738726,41.44,76591.95,135.9,-0.03116,6e-05,1.93593]
[1779568739094,41.44,76591.95,135.9,-0.03116,6e-05,1.93593]
[1779568739136,41.44,76584.86,135.9,-0.03161,6e-05,1.95869]
[1779568740050,41.45,76568.42,135.9,-0.03265,6e-05,2.01154]
[1779568740381,41.45,76568.42,135.9,-0.03265,6e-05,2.01154]
[1779568740873,41.45,76568.42,135.9,-0.03265,6e-05,2.01154]
[1779568741020,41.45,76568.42,135.9,-0.03265,6e-05,2.01154]
[1779568741043,41.45,76568.42,135.9,-0.03265,6e-05,2.01154]
[1779568741270,41.45,76568.42,135.9,-0.03265,6e-05,2.01154]
[1779568741091,41.45,76595.33,135.9,-0.03098,6e-05,1.92655]
[1779568741914,41.45,76595.33,135.9,-0.03098,6e-05,1.92655]
[1779568742154,41.45,76595.33,135.9,-0.03098,6e-05,1.92655]
[1779568742190,41.45,76625.7,135.9,-0.02917,6e-05,1.83341]
[1779568742595,41.45,76625.7,135.9,-0.02917,6e-05,1.83341]
[1779568742718,41.45,76625.7,135.9,-0.02917,6e-05,1.83341]
[1779568743152,41.45,76625.7,135.9,-0.02917,6e-05,1.83341]
[1779568743245,41.45,76642.14,135.9,-0.02825,6e-05,1.78543]
[1779568744080,41.46,76631.94,135.9,-0.02884,6e-05,1.81644]
[1779568744696,41.46,76631.94,135.9,-0.02884,6e-05,1.81644]
[1779568744696,41.46,76631.94,135.9,-0.02884,6e-05,1.81644]
[1779568744924,41.46,76631.94,135.9,-0.02884,6e-05,1.81644]
[1779568744934,41.46,76631.94,135.9,-0.02884,6e-05,1.81644]
[1779568745086,41.46,76604.65,135.9,-0.03046,6e-05,1.90006]
[1779568745915,41.46,76604.65,135.9,-0.03046,6e-05,1.90006]
[1779568745959,41.46,76604.65,135.9,-0.03046,6e-05,1.90006]
[1779568747086,41.47,76600.54,135.9,-0.03072,6e-05,1.9133]
[1779568748234,41.47,76596.85,135.9,-0.03095,6e-05,1.92526]
[1779568748108,41.47,76616.1,135.9,-0.02981,6e-05,1.86636]
[1779568748587,41.47,76616.1,135.9,-0.02981,6e-05,1.86636]
[1779568749115,41.48,76630.47,135.9,-0.02898,6e-05,1.82347]
[1779568750227,41.48,76630.47,135.9,-0.02898,6e-05,1.82347]
[1779568750122,41.48,76638.08,135.9,-0.02855,6e-05,1.80138]
[1779568751937,41.48,76642.96,135.9,-0.02829,6e-05,1.78758]
[1779568753145,41.49,76621.16,135.9,-0.02957,6e-05,1.8542]
[1779568754067,41.49,76621.16,135.9,-0.02957,6e-05,1.8542]
[1779568754186,41.49,76621.16,135.9,-0.02957,6e-05,1.8542]
[1779568754284,41.49,76621.16,135.9,-0.02957,6e-05,1.8542]
[1779568754347,41.5,76620.29,135.9,-0.02963,6e-05,1.85742]
[1779568754697,41.5,76620.29,135.9,-0.02963,6e-05,1.85742]
[1779568755160,41.5,76635.07,135.9,-0.02878,6e-05,1.81348]
[1779568755764,41.5,76635.07,135.9,-0.02878,6e-05,1.81348]
[1779568756170,41.5,76686.02,135.9,-0.02598,5e-05,1.66602]
[1779568756760,41.5,76686.02,135.9,-0.02598,5e-05,1.66602]
[1779568757176,41.5,76714.03,135.9,-0.02454,5e-05,1.58882]
[1779568757519,41.5,76714.03,135.9,-0.02454,5e-05,1.58882]
[1779568757587,41.5,76714.03,135.9,-0.02454,5e-05,1.58882]
[1779568757633,41.5,76714.03,135.9,-0.02454,5e-05,1.58882]
[1779568758194,41.5,76724.73,135.9,-0.02401,5e-05,1.56004]
[1779568758484,41.5,76724.73,135.9,-0.02401,5e-05,1.56004]
[1779568759188,41.5,76746.55,135.9,-0.02295,5e-05,1.50257]
[1779568760086,41.5,76746.55,135.9,-0.02295,5e-05,1.50257]
[1779568760197,41.5,76752.58,135.9,-0.02267,5e-05,1.48697]
[1779568761202,41.5,76739.54,135.9,-0.02329,5e-05,1.52086]
[1779568761493,41.5,76739.54,135.9,-0.02329,5e-05,1.52086]
[1779568762209,41.5,76732.75,135.9,-0.02361,5e-05,1.53873]
[1779568762497,41.5,76732.75,135.9,-0.02361,5e-05,1.53873]
[1779568762662,41.5,76732.75,135.9,-0.02361,5e-05,1.53873]
[1779568763003,41.5,76732.75,135.9,-0.02361,5e-05,1.53873]
[1779568763216,41.5,76725.86,135.9,-0.02395,5e-05,1.55702]
[1779568764223,41.5,76719.41,135.9,-0.02427,5e-05,1.5743]
[1779568765181,41.5,76719.41,135.9,-0.02427,5e-05,1.5743]
[1779568765667,41.5,76720.88,135.9,-0.0242,5e-05,1.57035]
[1779568766802,41.5,76721.39,135.9,-0.02417,5e-05,1.56898]
[1779568767232,41.5,76721.39,135.9,-0.02417,5e-05,1.56898]
[1779568769317,41.56,76712.5,135.9,-0.02478,5e-05,1.60172]
[1779568769905,41.62,76715.5,135.9,-0.02479,5e-05,1.60232]
[1779568770215,41.62,76715.5,135.9,-0.02479,5e-05,1.60232]
[1779568771274,41.68,76694.35,135.9,-0.02597,5e-05,1.66454]
[1779568771868,41.68,76694.35,135.9,-0.02597,5e-05,1.66454]
[1779568772779,41.69,76690.47,135.9,-0.02619,5e-05,1.67626]
[1779568772787,41.69,76690.47,135.9,-0.02619,5e-05,1.67626]
[1779568772799,41.69,76690.47,135.9,-0.02619,5e-05,1.67626]
[1779568773290,41.69,76702.19,135.9,-0.02558,5e-05,1.64361]
[1779568773616,41.69,76702.19,135.9,-0.02558,5e-05,1.64361]
[1779568775787,41.7,76696.05,135.9,-0.02592,5e-05,1.66207]
[1779568776378,41.7,76694.04,135.9,-0.02604,5e-05,1.66836]
[1779568777271,41.7,76694.04,135.9,-0.02604,5e-05,1.66836]
[1779568777360,41.7,76694.04,135.9,-0.02604,5e-05,1.66836]
[1779568778159,41.71,76693.44,135.9,-0.02609,5e-05,1.67071]
[1779568778164,41.71,76693.44,135.9,-0.02609,5e-05,1.67071]
[1779568778332,41.71,76698.71,135.9,-0.02583,5e-05,1.65685]
[1779568778816,41.71,76698.71,135.9,-0.02583,5e-05,1.65685]
[1779568779339,41.72,76705.67,135.9,-0.02548,5e-05,1.63845]
[1779568780346,41.73,76699.34,135.9,-0.02583,5e-05,1.65686]
[1779568781830,41.73,76695.82,135.9,-0.02603,5e-05,1.66754]
[1779568782130,41.73,76695.82,135.9,-0.02603,5e-05,1.66754]
[1779568782647,41.74,76695.62,135.9,-0.02605,5e-05,1.66895]
[1779568782826,41.74,76695.62,135.9,-0.02605,5e-05,1.66895]
[1779568783938,41.74,76695.62,135.9,-0.02605,5e-05,1.66895]
[1779568784037,41.75,76688.86,135.9,-0.02644,5e-05,1.68958]
[1779568784565,41.75,76688.86,135.9,-0.02644,5e-05,1.68958]
[1779568785320,41.75,76688.86,135.9,-0.02644,5e-05,1.68958]
[1779568786274,41.75,76686.67,135.9,-0.02656,5e-05,1.69576]
[1779568786533,41.76,76687.58,135.9,-0.02654,5e-05,1.69483]
[1779568786800,41.76,76687.58,135.9,-0.02654,5e-05,1.69483]
[1779568786954,41.76,76687.58,135.9,-0.02654,5e-05,1.69483]
[1779568787105,41.76,76687.58,135.9,-0.02654,5e-05,1.69483]
[1779568788405,41.76,76686.67,135.9,-0.0266,5e-05,1.69823]
[1779568788707,41.76,76686.67,135.9,-0.0266,5e-05,1.69823]
[1779568789538,41.77,76685.58,135.9,-0.02668,5e-05,1.70214]
[1779568789853,41.77,76685.58,135.9,-0.02668,5e-05,1.70214]
[1779568790168,41.77,76685.58,135.9,-0.02668,5e-05,1.70214]
[1779568790308,41.77,76685.58,135.9,-0.02668,5e-05,1.70214]
[1779568791018,41.78,76685.73,135.9,-0.0267,5e-05,1.70335]
[1779568791128,41.78,76685.73,135.9,-0.0267,5e-05,1.70335]
[1779568791180,41.79,76692.02,135.9,-0.02638,5e-05,1.68642]
[1779568791977,41.79,76692.02,135.9,-0.02638,5e-05,1.68642]
[1779568793074,41.84,76692.7,135.9,-0.0265,5e-05,1.69269]
[1779568793079,41.85,76683.38,135.9,-0.02701,5e-05,1.71985]
[1779568795369,41.85,76680.8,135.9,-0.02717,5e-05,1.72797]
[1779568795706,41.85,76679.14,135.9,-0.02726,5e-05,1.73271]
[1779568796582,41.86,76682.34,135.9,-0.0271,5e-05,1.72432]
[1779568796596,41.86,76649.08,135.9,-0.02896,6e-05,1.82192]
[1779568797901,41.98,76642.16,135.9,-0.02972,6e-05,1.8611]
[1779568800575,42.1,76644.57,135.9,-0.02993,6e-05,1.87241]
[1779568800604,42.1,76644.57,135.9,-0.02993,6e-05,1.87241]
[1779568800850,42.1,76644.57,135.9,-0.02993,6e-05,1.87241]
[1779568800924,42.1,76659.26,135.9,-0.02909,6e-05,1.82855]
[1779568801591,42.1,76659.26,135.9,-0.02909,6e-05,1.82855]
[1779568801999,42.1,76659.26,135.9,-0.02909,6e-05,1.82855]
[1779568802039,42.1,76659.26,135.9,-0.02909,6e-05,1.82855]
[1779568802348,42.1,76659.26,135.9,-0.02909,6e-05,1.82855]
[1779568802054,42.11,76701.58,135.9,-0.02678,5e-05,1.70771]
[1779568802411,42.11,76701.58,135.9,-0.02678,5e-05,1.70771]
[1779568802814,42.11,76701.58,135.9,-0.02678,5e-05,1.70771]
[1779568802850,42.11,76715.52,135.9,-0.02604,5e-05,1.6688]
[1779568803520,42.16,76698.6,135.9,-0.02709,5e-05,1.72454]
[1779568804526,42.17,76685.4,135.9,-0.02782,5e-05,1.76297]
[1779568805538,42.17,76685.4,135.9,-0.02782,5e-05,1.76297]
[1779568805826,42.17,76685.4,135.9,-0.02782,5e-05,1.76297]
[1779568806998,42.17,76684.26,135.9,-0.0279,6e-05,1.76695]
[1779568807070,42.18,76692.83,135.9,-0.02746,5e-05,1.74377]
[1779568807557,42.18,76692.83,135.9,-0.02746,5e-05,1.74377]
[1779568807580,42.18,76692.83,135.9,-0.02746,5e-05,1.74377]
[1779568807817,42.18,76692.83,135.9,-0.02746,5e-05,1.74377]
[1779568807820,42.18,76692.83,135.9,-0.02746,5e-05,1.74377]
[1779568808356,42.18,76692.83,135.9,-0.02746,5e-05,1.74377]
[1779568808388,42.19,76698.34,135.9,-0.02717,5e-05,1.72884]
[1779568810378,42.31,76681.17,135.9,-0.02846,6e-05,1.79616]
[1779568811226,42.31,76681.17,135.9,-0.02846,6e-05,1.79616]
[1779568811328,42.37,76666.02,135.9,-0.02949,6e-05,1.84977]
[1779568811988,42.37,76652.34,135.9,-0.0303,6e-05,1.8916]
[1779568815013,42.55,76660.6,135.9,-0.03035,6e-05,1.89448]
[1779568816014,42.55,76660.6,135.9,-0.03035,6e-05,1.89448]
[1779568817082,42.56,76665.15,135.9,-0.03011,6e-05,1.88178]
[1779568817138,42.56,76665.15,135.9,-0.03011,6e-05,1.88178]
[1779568817183,42.62,76670.91,135.9,-0.02995,6e-05,1.87379]
[1779568818329,42.62,76670.91,135.9,-0.02995,6e-05,1.87379]
[1779568818961,42.73,76652.23,135.9,-0.03141,6e-05,1.94855]
[1779568820870,42.79,76648.72,135.9,-0.0318,6e-05,1.96861]
[1779568820970,42.85,76656.9,135.9,-0.03149,6e-05,1.95289]
[1779568821923,42.85,76656.9,135.9,-0.03149,6e-05,1.95289]
[1779568823180,42.86,76661.63,135.9,-0.03121,6e-05,1.93888]
[1779568823366,42.86,76661.63,135.9,-0.03121,6e-05,1.93888]
[1779568823282,42.86,76675.62,135.9,-0.0304,6e-05,1.89724]
[1779568823688,42.86,76681.52,135.9,-0.03006,6e-05,1.87969]
[1779568824589,42.86,76681.52,135.9,-0.03006,6e-05,1.87969]
[1779568824746,42.86,76681.52,135.9,-0.03006,6e-05,1.87969]
[1779568825384,42.86,76681.52,135.9,-0.03006,6e-05,1.87969]
[1779568826436,42.86,76667.82,135.9,-0.03087,6e-05,1.92153]
[1779568826653,42.86,76667.82,135.9,-0.03087,6e-05,1.92153]
[1779568826676,42.86,76667.82,135.9,-0.03087,6e-05,1.92153]
[1779568827433,42.86,76667.82,135.9,-0.03087,6e-05,1.92153]
[1779568828382,42.88,76677.04,135.9,-0.03037,6e-05,1.89567]
[1779568829075,42.88,76683.05,135.9,-0.03002,6e-05,1.87781]
[1779568829865,42.88,76701.91,135.9,-0.02897,6e-05,1.82346]
[1779568831276,42.95,76706.67,135.9,-0.0288,6e-05,1.81348]
[1779568834903,43.01,76707.55,135.9,-0.02894,6e-05,1.82081]
[1779568835401,43.01,76707.55,135.9,-0.02894,6e-05,1.82081]
[1779568835042,43.02,76713.36,135.9,-0.02864,6e-05,1.80499]
[1779568835495,43.02,76713.36,135.9,-0.02864,6e-05,1.80499]
[1779568836012,43.02,76743.02,135.9,-0.02705,5e-05,1.72221]
[1779568836448,43.02,76743.02,135.9,-0.02705,5e-05,1.72221]
[1779568836561,43.02,76743.02,135.9,-0.02705,5e-05,1.72221]
[1779568837310,43.02,76743.02,135.9,-0.02705,5e-05,1.72221]
[1779568837488,43.03,76748.41,135.9,-0.0268,5e-05,1.70858]
[1779568837561,43.03,76748.41,135.9,-0.0268,5e-05,1.70858]
[1779568840305,43.04,76745.08,135.9,-0.02698,5e-05,1.71851]
[1779568840995,43.05,76750.67,135.9,-0.02672,5e-05,1.70452]
[1779568841075,43.05,76756.64,135.9,-0.02642,5e-05,1.6889]
[1779568841845,43.05,76756.64,135.9,-0.02642,5e-05,1.6889]
[1779568841870,43.05,76756.64,135.9,-0.02642,5e-05,1.6889]
[1779568842315,43.05,76756.64,135.9,-0.02642,5e-05,1.6889]
[1779568843313,43.06,76756.56,135.9,-0.02644,5e-05,1.68987]
[1779568843344,43.06,76740.89,135.9,-0.02727,5e-05,1.73385]
[1779568843526,43.06,76740.89,135.9,-0.02727,5e-05,1.73385]
[1779568843853,43.06,76728.5,135.9,-0.02794,5e-05,1.76859]
[1779568845336,43.06,76728.5,135.9,-0.02794,5e-05,1.76859]
[1779568845402,43.07,76722.64,135.9,-0.02828,5e-05,1.78653]
[1779568845868,43.07,76715.72,135.9,-0.02866,6e-05,1.8063]
[1779568847746,43.08,76711.26,135.9,-0.02892,6e-05,1.81973]
[1779568848121,43.08,76711.26,135.9,-0.02892,6e-05,1.81973]
[1779568848154,43.08,76701.27,135.9,-0.0295,6e-05,1.84983]
[1779568848797,43.08,76701.27,135.9,-0.0295,6e-05,1.84983]
[1779568849442,43.09,76698.25,135.9,-0.02968,6e-05,1.85916]
[1779568849676,43.09,76698.25,135.9,-0.02968,6e-05,1.85916]
[1779568849914,43.09,76698.25,135.9,-0.02968,6e-05,1.85916]
[1779568849978,43.09,76698.25,135.9,-0.02968,6e-05,1.85916]
[1779568850283,43.09,76705.34,135.9,-0.02929,6e-05,1.83898]
[1779568851283,43.09,76734.31,135.9,-0.02771,5e-05,1.75676]
[1779568852366,43.09,76734.31,135.9,-0.02771,5e-05,1.75676]
[1779568852383,43.09,76734.31,135.9,-0.02771,5e-05,1.75676]
[1779568852469,43.1,76747.96,135.9,-0.027,5e-05,1.71938]
[1779568852655,43.1,76747.96,135.9,-0.027,5e-05,1.71938]
[1779568853321,43.1,76747.96,135.9,-0.027,5e-05,1.71938]
[1779568853369,43.1,76747.96,135.9,-0.027,5e-05,1.71938]
[1779568853470,43.1,76725.25,135.9,-0.02822,5e-05,1.78354]
[1779568853484,43.1,76725.25,135.9,-0.02822,5e-05,1.78354]
[1779568853568,43.1,76725.25,135.9,-0.02822,5e-05,1.78354]
[1779568854481,43.1,76725.25,135.9,-0.02822,5e-05,1.78354]
[1779568854490,43.1,76725.25,135.9,-0.02822,5e-05,1.78354]
[1779568853924,43.1,76701.95,135.9,-0.02951,6e-05,1.85059]
[1779568854642,43.1,76701.95,135.9,-0.02951,6e-05,1.85059]
[1779568854822,43.1,76701.95,135.9,-0.02951,6e-05,1.85059]
[1779568855564,43.11,76706.29,135.9,-0.02928,6e-05,1.83858]
[1779568855576,43.11,76706.29,135.9,-0.02928,6e-05,1.83858]
[1779568855619,43.11,76706.29,135.9,-0.02928,6e-05,1.83858]
[1779568855938,43.11,76730.06,135.9,-0.02798,5e-05,1.77102]
[1779568856930,43.11,76730.06,135.9,-0.02798,5e-05,1.77102]
[1779568856945,43.15,76739.94,135.9,-0.02758,5e-05,1.74996]
[1779568858598,43.2,76734.6,135.9,-0.02799,5e-05,1.77151]
[1779568860519,43.28,76733.5,135.9,-0.02828,5e-05,1.7868]
[1779568860973,43.28,76747.58,135.9,-0.02753,5e-05,1.74726]
[1779568862494,43.28,76747.58,135.9,-0.02753,5e-05,1.74726]
[1779568862477,43.29,76768.3,135.9,-0.02647,5e-05,1.69148]
[1779568862591,43.29,76768.3,135.9,-0.02647,5e-05,1.69148]
[1779568862766,43.29,76768.3,135.9,-0.02647,5e-05,1.69148]
[1779568862987,43.29,76779.08,135.9,-0.02592,5e-05,1.66235]
[1779568864410,43.29,76779.08,135.9,-0.02592,5e-05,1.66235]
[1779568866364,43.3,76776.73,135.9,-0.02607,5e-05,1.67043]
[1779568866632,43.34,76778.2,135.9,-0.02611,5e-05,1.67239]
[1779568867480,43.34,76778.2,135.9,-0.02611,5e-05,1.67239]
[1779568868285,43.35,76776.5,135.9,-0.0262,5e-05,1.67756]
[1779568868313,43.35,76782.58,135.9,-0.02591,5e-05,1.66179]
[1779568869108,43.35,76782.58,135.9,-0.02591,5e-05,1.66179]
[1779568869112,43.35,76782.58,135.9,-0.02591,5e-05,1.66179]
[1779568869133,43.35,76782.58,135.9,-0.02591,5e-05,1.66179]
[1779568869313,43.35,76782.58,135.9,-0.02591,5e-05,1.66179]
[1779568869318,43.35,76782.58,135.9,-0.02591,5e-05,1.66179]
[1779568869443,43.35,76782.58,135.9,-0.02591,5e-05,1.66179]
[1779568869950,43.39,76788.16,135.9,-0.02574,5e-05,1.65289]
[1779568870363,43.39,76788.16,135.9,-0.02574,5e-05,1.65289]
[1779568870370,43.39,76788.16,135.9,-0.02574,5e-05,1.65289]
[1779568870390,43.4,76825.62,135.9,-0.02393,5e-05,1.55583]
[1779568871335,43.4,76844.59,135.9,-0.02306,5e-05,1.50857]
[1779568871597,43.4,76844.59,135.9,-0.02306,5e-05,1.50857]
[1779568871904,43.4,76844.59,135.9,-0.02306,5e-05,1.50857]
[1779568872429,43.4,76844.59,135.9,-0.02306,5e-05,1.50857]
[1779568872055,43.44,76834.7,135.9,-0.02363,5e-05,1.53949]
[1779568872725,43.44,76834.7,135.9,-0.02363,5e-05,1.53949]
[1779568873062,43.44,76848.03,135.9,-0.02302,5e-05,1.50609]
[1779568874819,43.49,76842.62,135.9,-0.02338,5e-05,1.52573]
[1779568875120,43.49,76842.62,135.9,-0.02338,5e-05,1.52573]
[1779568875316,43.49,76842.62,135.9,-0.02338,5e-05,1.52573]
[1779568875513,43.49,76818.03,135.9,-0.02454,5e-05,1.58889]
[1779568877121,43.5,76823.21,135.9,-0.0243,5e-05,1.57603]
[1779568877234,43.5,76809.44,135.9,-0.02498,5e-05,1.61218]
[1779568878097,43.5,76800.98,135.9,-0.0254,5e-05,1.63483]
[1779568880142,43.51,76802.05,135.9,-0.02535,5e-05,1.63241]
[1779568881780,43.51,76794.99,135.9,-0.02572,5e-05,1.65189]
[1779568881828,43.51,76794.99,135.9,-0.02572,5e-05,1.65189]
[1779568882125,43.54,76801.71,135.9,-0.02545,5e-05,1.63784]
[1779568883181,43.54,76801.71,135.9,-0.02545,5e-05,1.63784]
[1779568884139,43.54,76812.56,135.9,-0.02494,5e-05,1.6102]
[1779568885082,43.54,76812.56,135.9,-0.02494,5e-05,1.6102]
[1779568885147,43.54,76806.57,135.9,-0.02523,5e-05,1.62586]
[1779568886219,43.54,76806.57,135.9,-0.02523,5e-05,1.62586]
[1779568888168,43.58,76794.76,135.9,-0.02591,5e-05,1.66248]
[1779568889234,43.58,76794.76,135.9,-0.02591,5e-05,1.66248]
[1779568889546,43.58,76794.76,135.9,-0.02591,5e-05,1.66248]
[1779568889677,43.61,76791.37,135.9,-0.02615,5e-05,1.67511]
[1779568890417,43.66,76779.65,135.9,-0.02689,5e-05,1.71423]
[1779568891542,43.66,76779.65,135.9,-0.02689,5e-05,1.71423]
[1779568892196,43.67,76766.85,135.9,-0.02749,5e-05,1.74473]
[1779568896389,43.68,76764.59,135.9,-0.02765,5e-05,1.75283]
[1779568896405,43.68,76764.59,135.9,-0.02765,5e-05,1.75283]
[1779568896461,43.68,76773.39,135.9,-0.0272,5e-05,1.72923]
[1779568897075,43.68,76773.39,135.9,-0.0272,5e-05,1.72923]
[1779568897371,43.69,76761.39,135.9,-0.02784,5e-05,1.76299]
[1779568897947,43.69,76761.39,135.9,-0.02784,5e-05,1.76299]
[1779568897949,43.69,76761.39,135.9,-0.02784,5e-05,1.76299]
[1779568898147,43.69,76761.39,135.9,-0.02784,5e-05,1.76299]
[1779568898158,43.69,76761.39,135.9,-0.02784,5e-05,1.76299]
[1779568898424,43.69,76761.39,135.9,-0.02784,5e-05,1.76299]
[1779568898511,43.75,76748.27,135.9,-0.02871,5e-05,1.8085]
[1779568899253,43.78,76740.84,135.9,-0.02922,6e-05,1.83485]
[1779568900534,43.78,76740.84,135.9,-0.02922,6e-05,1.83485]
[1779568902454,43.82,76742.78,135.9,-0.02921,6e-05,1.83459]
[1779568902279,43.82,76737.13,135.9,-0.02954,6e-05,1.85123]
[1779568902713,43.82,76737.13,135.9,-0.02954,6e-05,1.85123]
[1779568903376,43.82,76737.13,135.9,-0.02954,6e-05,1.85123]
[1779568903394,43.82,76737.13,135.9,-0.02954,6e-05,1.85123]
[1779568903428,43.83,76731.27,135.9,-0.02987,6e-05,1.86856]
[1779568904370,43.83,76731.27,135.9,-0.02987,6e-05,1.86856]
[1779568904374,43.83,76731.27,135.9,-0.02987,6e-05,1.86856]
[1779568904382,43.83,76717.34,135.9,-0.03067,6e-05,1.90953]
[1779568905585,43.83,76714.91,135.9,-0.03082,6e-05,1.91697]
[1779568905631,43.83,76714.91,135.9,-0.03082,6e-05,1.91697]
[1779568905953,43.83,76714.91,135.9,-0.03082,6e-05,1.91697]
[1779568906849,43.83,76709.75,135.9,-0.03112,6e-05,1.93249]
[1779568908328,43.84,76691.48,135.9,-0.03221,6e-05,1.9876]
[1779568908888,43.84,76691.48,135.9,-0.03221,6e-05,1.9876]
[1779568909335,43.84,76700.77,135.9,-0.03166,6e-05,1.95987]
[1779568909596,43.84,76700.77,135.9,-0.03166,6e-05,1.95987]
[1779568910341,43.84,76713.86,135.9,-0.0309,6e-05,1.92125]
[1779568910901,43.84,76713.86,135.9,-0.0309,6e-05,1.92125]
[1779568913116,43.84,76713.74,135.9,-0.03092,6e-05,1.92218]
[1779568913226,43.84,76713.74,135.9,-0.03092,6e-05,1.92218]
[1779568914369,43.85,76727.41,135.9,-0.03015,6e-05,1.88277]
[1779568914909,43.85,76727.41,135.9,-0.03015,6e-05,1.88277]
[1779568914916,43.85,76727.41,135.9,-0.03015,6e-05,1.88277]
[1779568915376,43.85,76732.77,135.9,-0.02985,6e-05,1.8676]
[1779568916578,43.85,76734.59,135.9,-0.02976,6e-05,1.86279]
[1779568917390,43.85,76742.89,135.9,-0.02931,6e-05,1.83943]
[1779568918915,43.86,76746.43,135.9,-0.02912,5e-05,1.82983]
[1779568919317,43.86,76746.43,135.9,-0.02912,5e-05,1.82983]
[1779568920656,43.89,76744.23,135.9,-0.02935,6e-05,1.84144]
[1779568920973,43.89,76744.23,135.9,-0.02935,6e-05,1.84144]
[1779568921077,43.89,76744.23,135.9,-0.02935,6e-05,1.84144]
[1779568921440,43.89,76744.23,135.9,-0.02935,6e-05,1.84144]
[1779568921507,43.9,76762.46,135.9,-0.02836,5e-05,1.79042]
[1779568921596,43.9,76762.46,135.9,-0.02836,5e-05,1.79042]
[1779568922452,43.9,76762.46,135.9,-0.02836,5e-05,1.79042]
[1779568922461,43.9,76769.51,135.9,-0.028,5e-05,1.77134]
[1779568923163,43.9,76769.51,135.9,-0.028,5e-05,1.77134]
[1779568925013,43.91,76776.38,135.9,-0.02766,5e-05,1.75355]
[1779568926379,43.91,76779.36,135.9,-0.02751,5e-05,1.74597]
[1779568927235,43.92,76779.9,135.9,-0.02749,5e-05,1.74511]
[1779568927272,43.92,76779.9,135.9,-0.02749,5e-05,1.74511]
[1779568928289,43.92,76784.7,135.9,-0.02726,5e-05,1.73261]
[1779568929030,43.93,76785.74,135.9,-0.02722,5e-05,1.73042]
[1779568929846,43.93,76786.93,135.9,-0.02717,5e-05,1.72782]
[1779568930482,43.93,76779.59,135.9,-0.02756,5e-05,1.74854]
[1779568930846,43.93,76779.59,135.9,-0.02756,5e-05,1.74854]
[1779568932973,43.94,76777.48,135.9,-0.02769,5e-05,1.75556]
[1779568933524,43.94,76777.48,135.9,-0.02769,5e-05,1.75556]
[1779568933579,43.95,76766.78,135.9,-0.02827,5e-05,1.7858]
[1779568935658,43.95,76766.04,135.9,-0.02833,5e-05,1.78896]
[1779568940552,43.97,76759.22,135.9,-0.02875,5e-05,1.81082]
[1779568945587,44.02,76761.6,135.9,-0.02876,5e-05,1.81125]
[1779568946579,44.02,76761.6,135.9,-0.02876,5e-05,1.81125]
[1779568948320,44.09,76760.95,135.9,-0.02898,5e-05,1.82296]
[1779568950996,44.1,76755.49,135.9,-0.0293,5e-05,1.83933]
[1779568953425,44.1,76750.46,135.9,-0.0295,6e-05,1.84835]
[1779568953643,44.11,76741.97,135.9,-0.02999,6e-05,1.87354]
[1779568955282,44.11,76741.97,135.9,-0.02999,6e-05,1.87354]
[1779568956153,44.11,76739.2,135.9,-0.03016,6e-05,1.8823]
[1779568957023,44.12,76740.41,135.9,-0.0301,6e-05,1.8792]
[1779568957154,44.12,76740.41,135.9,-0.0301,6e-05,1.8792]
[1779568957895,44.12,76743.81,135.9,-0.02992,6e-05,1.86982]
[1779568957900,44.12,76753.55,135.9,-0.02938,6e-05,1.84201]
[1779568963519,44.16,76755.2,135.9,-0.0294,6e-05,1.8432]
[1779568963528,44.16,76755.2,135.9,-0.0294,6e-05,1.8432]
[1779568964806,44.22,76744.9,135.9,-0.03014,6e-05,1.88125]
[1779568966082,44.24,76743.73,135.9,-0.03028,6e-05,1.88843]
[1779568966124,44.24,76736.16,135.9,-0.03071,6e-05,1.91072]
[1779568966929,44.25,76721.4,135.9,-0.03157,6e-05,1.95433]
[1779568968250,44.25,76721.4,135.9,-0.03157,6e-05,1.95433]
[1779568968521,44.26,76708.92,135.9,-0.03236,6e-05,1.99428]
[1779568969289,44.26,76708.92,135.9,-0.03236,6e-05,1.99428]
[1779568971558,44.26,76699.87,135.9,-0.0329,6e-05,2.02154]
[1779568971650,44.26,76699.87,135.9,-0.0329,6e-05,2.02154]
[1779568971667,44.26,76699.87,135.9,-0.0329,6e-05,2.02154]
[1779568973076,44.27,76704.64,135.9,-0.03262,6e-05,2.00746]
[1779568973245,44.27,76711.4,135.9,-0.03222,6e-05,1.98731]
[1779568973817,44.27,76705.1,135.9,-0.0326,6e-05,2.00621]
[1779568974797,44.27,76705.1,135.9,-0.0326,6e-05,2.00621]
[1779568975368,44.27,76705.1,135.9,-0.0326,6e-05,2.00621]
[1779568975826,44.27,76704.27,135.9,-0.03265,6e-05,2.00913]
[1779568976193,44.28,76705.14,135.9,-0.03264,6e-05,2.00838]
[1779568977587,44.29,76716.56,135.9,-0.032,6e-05,1.97594]
[1779568979062,44.29,76719.81,135.9,-0.0318,6e-05,1.96629]
[1779568979064,44.29,76719.81,135.9,-0.0318,6e-05,1.96629]
[1779568979111,44.29,76719.81,135.9,-0.0318,6e-05,1.96629]
[1779568979164,44.3,76721.9,135.9,-0.0317,6e-05,1.961]
[1779568979838,44.3,76721.9,135.9,-0.0317,6e-05,1.961]
[1779568980872,44.3,76730.3,135.9,-0.03122,6e-05,1.93675]
[1779568982171,44.3,76730.3,135.9,-0.03122,6e-05,1.93675]
[1779568982242,44.3,76730.3,135.9,-0.03122,6e-05,1.93675]
[1779568982751,44.3,76735.77,135.9,-0.03091,6e-05,1.92103]
[1779568985177,44.31,76728.72,135.9,-0.03133,6e-05,1.94227]
[1779568986790,44.31,76727.88,135.9,-0.03139,6e-05,1.94529]
[1779568989167,44.32,76718.98,135.9,-0.03192,6e-05,1.97211]
[1779568989170,44.32,76718.98,135.9,-0.03192,6e-05,1.97211]
[1779568992288,44.32,76715.49,135.9,-0.03214,6e-05,1.98313]
[1779568993416,44.32,76716.75,135.9,-0.03207,6e-05,1.97959]
[1779568995516,44.32,76723.32,135.9,-0.03169,6e-05,1.96054]
[1779568997646,44.33,76731.83,135.9,-0.03122,6e-05,1.93655]
[1779568999140,44.33,76741.7,135.9,-0.03066,6e-05,1.90808]
[1779569003198,44.38,76743.05,135.9,-0.03071,6e-05,1.91099]
[1779569007411,44.43,76737.96,135.9,-0.03114,6e-05,1.93291]
[1779569007455,44.43,76737.68,135.9,-0.03117,6e-05,1.93431]
[1779569009069,44.49,76744.77,135.9,-0.03094,6e-05,1.92254]
[1779569011083,44.61,76749.41,135.9,-0.03092,6e-05,1.92047]
[1779569012090,44.67,76743.72,135.9,-0.03142,6e-05,1.94588]
[1779569017130,44.91,76736.06,135.9,-0.03258,6e-05,2.00494]
[1779569018417,44.91,76736.06,135.9,-0.03258,6e-05,2.00494]
[1779569018518,44.92,76744.01,135.9,-0.03215,6e-05,1.98322]
[1779569019144,44.92,76752.47,135.9,-0.03166,6e-05,1.95844]
[1779569023106,45.1,76757.23,135.9,-0.03191,6e-05,1.9711]
[1779569024538,45.11,76753.44,135.9,-0.03215,6e-05,1.98307]
[1779569028208,45.14,76737.32,135.9,-0.03318,6e-05,2.03509]
[1779569031269,45.15,76748.55,135.9,-0.03256,6e-05,2.00419]
[1779569034699,45.16,76750.01,135.9,-0.03251,6e-05,2.00152]
[1779569034264,45.17,76743.83,135.9,-0.03289,6e-05,2.02063]
[1779569035961,45.18,76744.9,135.9,-0.03284,6e-05,2.01831]
[1779569041392,45.44,76751.74,135.9,-0.03323,6e-05,2.03801]
[1779569041770,45.49,76755.21,135.9,-0.03318,6e-05,2.0354]
[1779569041804,45.49,76755.21,135.9,-0.03318,6e-05,2.0354]
[1779569042320,45.54,76771.03,135.9,-0.0324,6e-05,1.99651]
[1779569045340,45.71,76761.3,135.9,-0.03345,6e-05,2.04921]
[1779569047357,45.81,76755.59,135.9,-0.03409,6e-05,2.08137]
[1779569050378,45.86,76761.43,135.9,-0.0339,6e-05,2.07227]
[1779569052392,45.95,76755.27,135.9,-0.03455,6e-05,2.10437]
[1779569053076,45.95,76755.27,135.9,-0.03455,6e-05,2.10437]
[1779569055343,46.0,76747.73,135.9,-0.03515,6e-05,2.13443]
[1779569055413,46.01,76741.48,135.9,-0.03555,6e-05,2.154]
[1779569056556,46.08,76733.59,135.9,-0.03627,6e-05,2.18964]
[1779569060944,46.12,76732.96,135.9,-0.03644,6e-05,2.19765]
[1779569061457,46.13,76732.02,135.9,-0.0365,6e-05,2.20081]
[1779569062548,46.13,76732.02,135.9,-0.0365,6e-05,2.20081]
[1779569065485,46.12,76724.51,135.9,-0.03696,6e-05,2.22311]
[1779569066779,46.12,76720.28,135.9,-0.03722,6e-05,2.23599]
[1779569067499,46.12,76720.7,135.9,-0.0372,6e-05,2.23511]
[1779569069307,46.12,76720.24,135.9,-0.03724,6e-05,2.23697]
[1779569073045,46.13,76717.49,135.9,-0.03735,6e-05,2.24033]
[1779569073640,46.13,76717.49,135.9,-0.03735,6e-05,2.24033]
[1779569076874,46.15,76723.99,135.9,-0.03697,6e-05,2.22186]
[1779569078877,46.15,76717.63,135.9,-0.03739,6e-05,2.24255]
[1779569083297,46.16,76713.33,135.9,-0.0377,6e-05,2.25768]
[1779569084628,46.17,76733.43,135.9,-0.03644,6e-05,2.19607]
[1779569085352,46.17,76733.43,135.9,-0.03644,6e-05,2.19607]
[1779569085637,46.17,76761.61,135.9,-0.0347,6e-05,2.11063]
[1779569086643,46.18,76775.59,135.9,-0.03389,6e-05,2.07023]
[1779569091678,46.2,76769.88,135.9,-0.0343,6e-05,2.09067]
[1779569092685,46.2,76761.58,135.9,-0.03481,6e-05,2.11608]
[1779569093692,46.21,76752.13,135.9,-0.0354,6e-05,2.14512]
[1779569094704,46.21,76745.29,135.9,-0.03583,6e-05,2.16643]
[1779569099738,46.23,76746.26,135.9,-0.03582,6e-05,2.16611]
[1779569101763,46.24,76764.2,135.9,-0.03475,6e-05,2.11312]
[1779569103773,46.24,76757.19,135.9,-0.0352,6e-05,2.13538]
[1779569106794,46.26,76747.51,135.9,-0.03583,6e-05,2.16637]
[1779569110967,46.27,76758.72,135.9,-0.03518,6e-05,2.13458]
[1779569116543,46.29,76757.32,135.9,-0.03531,6e-05,2.14112]
[1779569116864,46.29,76765.94,135.9,-0.03481,6e-05,2.11638]
[1779569121899,46.31,76765.91,135.9,-0.03487,6e-05,2.11944]
[1779569126259,46.33,76749.88,135.9,-0.0359,6e-05,2.17013]
[1779569127213,46.33,76742.49,135.9,-0.03637,6e-05,2.19317]
[1779569127941,46.34,76729.45,135.9,-0.03721,6e-05,2.23379]
[1779569129716,46.34,76723.81,135.9,-0.03758,6e-05,2.2521]
[1779569130485,46.34,76723.81,135.9,-0.03758,6e-05,2.2521]
[1779569132589,46.34,76722.45,135.9,-0.03757,6e-05,2.2498]
[1779569132591,46.35,76762.2,135.9,-0.0351,6e-05,2.12925]
[1779569132976,46.35,76798.11,135.9,-0.03298,6e-05,2.02349]
[1779569138515,46.37,76798.29,135.9,-0.03304,6e-05,2.02665]
[1779569144627,46.4,76795.31,135.9,-0.03328,6e-05,2.03892]
[1779569150098,46.43,76782.69,135.9,-0.03412,6e-05,2.08075]
[1779569154420,46.45,76781.97,135.9,-0.0342,6e-05,2.0848]
[1779569156257,46.45,76783.69,135.9,-0.03413,6e-05,2.08102]
[1779569156260,46.46,76795.81,135.9,-0.03343,6e-05,2.0462]
[1779569158272,46.47,76789.56,135.9,-0.03382,6e-05,2.06583]
[1779569159174,46.47,76797.82,135.9,-0.03335,6e-05,2.04241]
[1779569161190,46.48,76813.8,135.9,-0.03245,6e-05,1.99709]
[1779569162572,46.48,76813.8,135.9,-0.03245,6e-05,1.99709]
[1779569163819,46.48,76810.52,135.9,-0.03265,6e-05,2.00718]
[1779569163846,46.49,76786.23,135.9,-0.03408,6e-05,2.07848]
[1779569164402,46.49,76765.84,135.9,-0.0353,6e-05,2.13901]
[1779569166244,46.5,76778.1,135.9,-0.03459,6e-05,2.10423]
[1779569170271,46.52,76766.41,135.9,-0.03535,6e-05,2.14151]
[1779569173292,46.53,76760.7,135.9,-0.03573,6e-05,2.16031]
[1779569175495,46.53,76754.68,135.9,-0.03612,6e-05,2.17956]
[1779569176313,46.54,76741.77,135.9,-0.03694,6e-05,2.21948]
[1779569177232,46.54,76741.77,135.9,-0.03694,6e-05,2.21948]
[1779569177324,46.54,76731.97,135.9,-0.03757,6e-05,2.25016]
[1779569178330,46.54,76722.95,135.9,-0.03816,6e-05,2.27863]
[1779569183630,46.55,76722.17,135.9,-0.03824,6e-05,2.28237]
[1779569186133,46.56,76715.46,135.9,-0.0387,7e-05,2.30438]
[1779569187133,46.56,76719.06,135.9,-0.03847,7e-05,2.29334]
[1779569191422,46.57,76723.56,135.9,-0.0381,6e-05,2.27381]
[1779569193953,46.57,76725.34,135.9,-0.038,6e-05,2.26893]
[1779569194108,46.57,76725.34,135.9,-0.038,6e-05,2.26893]
[1779569194484,46.58,76709.45,135.9,-0.03904,7e-05,2.31922]
[1779569195471,46.58,76702.41,135.9,-0.03952,7e-05,2.34184]
[1779569198781,46.58,76703.87,135.9,-0.03943,7e-05,2.33765]
[1779569201513,46.59,76695.71,135.9,-0.03999,7e-05,2.36463]
[1779569204145,46.59,76699.69,135.9,-0.03973,7e-05,2.35229]
[1779569206555,46.59,76689.05,135.9,-0.04046,7e-05,2.38705]
[1779569211584,46.6,76689.73,135.9,-0.04043,7e-05,2.38564]
[1779569216619,46.6,76686.61,135.9,-0.04066,7e-05,2.39646]
[1779569218636,46.6,76676.9,135.9,-0.04134,7e-05,2.4283]
[1779569219642,46.61,76669.35,135.9,-0.04186,7e-05,2.45312]
[1779569221328,46.61,76671.46,135.9,-0.04172,7e-05,2.44624]
[1779569221657,46.61,76683.51,135.9,-0.04088,7e-05,2.40698]
[1779569224736,46.61,76685.28,135.9,-0.04077,7e-05,2.40151]
[1779569226370,46.61,76681.54,135.9,-0.04103,7e-05,2.4139]
[1779569226693,46.61,76688.41,135.9,-0.04056,7e-05,2.39175]
[1779569227720,46.61,76688.41,135.9,-0.04056,7e-05,2.39175]
[1779569228345,46.61,76689.98,135.9,-0.04046,7e-05,2.38683]
[1779569228709,46.61,76699.63,135.9,-0.03981,7e-05,2.35599]
[1779569229589,46.61,76699.63,135.9,-0.03981,7e-05,2.35599]
[1779569229697,46.61,76699.63,135.9,-0.03981,7e-05,2.35599]
[1779569230725,46.61,76712.32,135.9,-0.03898,7e-05,2.31608]
[1779569231125,46.61,76712.32,135.9,-0.03898,7e-05,2.31608]
[1779569232714,46.62,76710.65,135.9,-0.03909,7e-05,2.32163]
[1779569234753,46.62,76727.15,135.9,-0.03803,6e-05,2.27061]
[1779569236767,46.65,76734.84,135.9,-0.03761,6e-05,2.2504]
[1779569241805,46.68,76730.79,135.9,-0.03798,6e-05,2.26812]
[1779569242812,46.68,76722.46,135.9,-0.03852,7e-05,2.29448]
[1779569244827,46.69,76731.43,135.9,-0.03795,6e-05,2.26706]
[1779569246872,46.69,76727.48,135.9,-0.03822,6e-05,2.27971]
[1779569246900,46.69,76710.04,135.9,-0.03937,7e-05,2.33491]
[1779569247848,46.69,76693.04,135.9,-0.04051,7e-05,2.38949]
[1779569247964,46.69,76693.04,135.9,-0.04051,7e-05,2.38949]
[1779569248856,46.69,76686.6,135.9,-0.04096,7e-05,2.41044]
[1779569249258,46.69,76686.6,135.9,-0.04096,7e-05,2.41044]
[1779569250342,46.7,76686.84,135.9,-0.04096,7e-05,2.41069]
[1779569250564,46.7,76686.84,135.9,-0.04096,7e-05,2.41069]
[1779569250645,46.7,76686.84,135.9,-0.04096,7e-05,2.41069]
[1779569250870,46.7,76674.23,135.9,-0.04183,7e-05,2.45189]
[1779569251878,46.7,76663.96,135.9,-0.04244,7e-05,2.47848]
[1779569252283,46.7,76663.96,135.9,-0.04244,7e-05,2.47848]
[1779569255082,46.7,76656.48,135.9,-0.04297,7e-05,2.50321]
[1779569255501,46.7,76656.48,135.9,-0.04297,7e-05,2.50321]
[1779569257319,46.7,76654.02,135.9,-0.04315,7e-05,2.51131]
[1779569258932,46.7,76665.22,135.9,-0.04235,7e-05,2.47404]
[1779569259299,46.7,76665.22,135.9,-0.04235,7e-05,2.47404]
[1779569260443,46.7,76663.91,135.9,-0.04244,7e-05,2.47831]
[1779569260946,46.7,76658.22,135.9,-0.04284,7e-05,2.49715]
[1779569262960,46.7,76650.19,135.9,-0.04341,7e-05,2.52385]
[1779569266962,46.7,76646.46,135.9,-0.04368,7e-05,2.5362]
[1779569267483,46.7,76644.22,135.9,-0.04384,7e-05,2.54363]
[1779569269227,46.69,76643.26,135.9,-0.04391,7e-05,2.54662]
[1779569269257,46.69,76643.26,135.9,-0.04391,7e-05,2.54662]
[1779569270526,46.69,76631.35,135.9,-0.04477,7e-05,2.58649]
[1779569272471,46.69,76637.33,135.9,-0.04432,7e-05,2.56583]
[1779569275048,46.69,76640.18,135.9,-0.04411,7e-05,2.55621]
[1779569276155,46.69,76643.92,135.9,-0.04383,7e-05,2.54332]
[1779569276283,46.69,76686.71,135.9,-0.04081,7e-05,2.40191]
[1779569277064,46.69,76692.8,135.9,-0.0404,7e-05,2.38225]
[1779569278052,46.69,76692.8,135.9,-0.0404,7e-05,2.38225]
[1779569280605,46.7,76690.7,135.9,-0.04057,7e-05,2.39039]
[1779569280885,46.7,76690.7,135.9,-0.04057,7e-05,2.39039]
[1779569282071,46.7,76696.76,135.9,-0.04016,7e-05,2.37103]
[1779569282306,46.7,76696.76,135.9,-0.04016,7e-05,2.37103]
[1779569282353,46.7,76702.64,135.9,-0.03977,7e-05,2.35253]
[1779569283108,46.7,76690.99,135.9,-0.04056,7e-05,2.38989]
[1779569284084,46.7,76690.99,135.9,-0.04056,7e-05,2.38989]
[1779569284115,46.7,76683.99,135.9,-0.04105,7e-05,2.41286]
[1779569286386,46.7,76683.36,135.9,-0.04109,7e-05,2.415]
[1779569287137,46.7,76676.19,135.9,-0.04159,7e-05,2.43852]
[1779569288187,46.7,76676.19,135.9,-0.04159,7e-05,2.43852]
[1779569288204,46.7,76667.32,135.9,-0.04221,7e-05,2.46767]
[1779569290955,46.7,76670.0,135.9,-0.04202,7e-05,2.45886]
[1779569291403,46.7,76673.09,135.9,-0.04181,7e-05,2.44874]
[1779569293151,46.7,76665.09,135.9,-0.04237,7e-05,2.47509]
[1779569293592,46.7,76665.09,135.9,-0.04237,7e-05,2.47509]
[1779569295666,46.7,76668.65,135.9,-0.04212,7e-05,2.46336]
[1779569297177,46.7,76670.88,135.9,-0.04196,7e-05,2.45604]
[1779569302191,46.7,76676.28,135.9,-0.04159,7e-05,2.43853]
[1779569303631,46.7,76676.74,135.9,-0.04156,7e-05,2.43707]
[1779569308702,46.71,76675.57,135.9,-0.04165,7e-05,2.44113]
[1779569309291,46.71,76686.84,135.9,-0.04087,7e-05,2.40458]
[1779569312312,46.71,76674.25,135.9,-0.04163,7e-05,2.43866]
[1779569317348,46.71,76678.45,135.9,-0.04135,7e-05,2.42522]
[1779569322382,46.71,76677.78,135.9,-0.0414,7e-05,2.4278]
[1779569328424,46.72,76675.95,135.9,-0.04154,7e-05,2.43424]
[1779569330922,46.72,76676.17,135.9,-0.04152,7e-05,2.43359]
[1779569331641,46.72,76677.05,135.9,-0.04146,7e-05,2.43079]
[1779569331725,46.72,76682.91,135.9,-0.04106,7e-05,2.4118]
[1779569332176,46.72,76682.91,135.9,-0.04106,7e-05,2.4118]
[1779569332456,46.72,76706.2,135.9,-0.03949,7e-05,2.33714]
[1779569337493,46.73,76711.19,135.9,-0.03918,7e-05,2.32258]
[1779569342528,46.73,76724.07,135.9,-0.03836,7e-05,2.28336]
[1779569343535,46.74,76730.23,135.9,-0.03797,6e-05,2.26449]
[1779569348423,46.75,76725.73,135.9,-0.03829,6e-05,2.2799]
[1779569348573,46.75,76719.86,135.9,-0.03868,7e-05,2.29859]
[1779569351732,46.75,76719.94,135.9,-0.03869,7e-05,2.29892]
[1779569352957,46.76,76730.69,135.9,-0.038,6e-05,2.26596]
[1779569353845,46.76,76737.39,135.9,-0.03758,6e-05,2.24555]
[1779569359650,46.77,76736.16,135.9,-0.0377,6e-05,2.25165]
[1779569365107,46.78,76741.34,135.9,-0.0374,6e-05,2.23713]
[1779569365692,46.79,76755.57,135.9,-0.03652,6e-05,2.19441]
[1779569366699,46.79,76762.61,135.9,-0.0361,6e-05,2.17355]
[1779569368056,46.79,76756.43,135.9,-0.03649,6e-05,2.19274]
[1779569371736,46.83,76740.92,135.9,-0.03747,6e-05,2.23891]
[1779569376770,46.84,76739.91,135.9,-0.03758,6e-05,2.24382]
[1779569378785,46.85,76747.07,135.9,-0.03714,6e-05,2.22258]
[1779569383819,46.86,76748.58,135.9,-0.03708,6e-05,2.21995]
[1779569388860,46.88,76754.22,135.9,-0.03677,6e-05,2.2047]
[1779569391881,46.88,76762.09,135.9,-0.0363,6e-05,2.18213]
[1779569396924,46.9,76763.02,135.9,-0.03629,6e-05,2.18156]
[1779569397924,46.9,76750.44,135.9,-0.03709,6e-05,2.22022]
[1779569402306,46.91,76750.4,135.9,-0.03712,6e-05,2.22187]
[1779569402959,46.91,76743.95,135.9,-0.03754,6e-05,2.24202]
[1779569404976,46.92,76736.24,135.9,-0.03804,6e-05,2.2665]
[1779569410011,46.93,76719.27,135.9,-0.03918,7e-05,2.32097]
[1779569410409,46.93,76719.27,135.9,-0.03918,7e-05,2.32097]
[1779569411018,46.93,76713.1,135.9,-0.03959,7e-05,2.34067]
[1779569413362,46.93,76710.35,135.9,-0.03978,7e-05,2.34977]
[1779569413436,46.93,76710.35,135.9,-0.03978,7e-05,2.34977]
[1779569415428,46.94,76708.72,135.9,-0.0399,7e-05,2.35529]
[1779569417060,46.94,76716.07,135.9,-0.03942,7e-05,2.33233]
[1779569419074,46.94,76709.81,135.9,-0.03984,7e-05,2.35258]
[1779569420126,46.94,76709.81,135.9,-0.03984,7e-05,2.35258]
[1779569425116,46.95,76718.98,135.9,-0.03926,7e-05,2.32465]
[1779569429145,46.95,76736.71,135.9,-0.03812,6e-05,2.27017]
[1779569429464,46.95,76736.71,135.9,-0.03812,6e-05,2.27017]
[1779569429526,46.95,76736.71,135.9,-0.03812,6e-05,2.27017]
[1779569430152,46.96,76751.28,135.9,-0.0372,6e-05,2.22557]
[1779569434322,46.96,76736.67,135.9,-0.03805,6e-05,2.26505]
[1779569436724,46.97,76742.68,135.9,-0.03768,6e-05,2.2475]
[1779569441730,46.98,76738.91,135.9,-0.03796,6e-05,2.26076]
[1779569442242,46.98,76746.03,135.9,-0.0375,6e-05,2.23884]
[1779569445755,46.99,76741.92,135.9,-0.03779,6e-05,2.25253]
[1779569450740,47.0,76748.44,135.9,-0.0374,6e-05,2.23384]
[1779569452898,47.0,76748.28,135.9,-0.03743,6e-05,2.23505]
[1779569453330,47.01,76736.26,135.9,-0.03822,6e-05,2.27317]
[1779569456875,47.01,76734.11,135.9,-0.03837,6e-05,2.28042]
[1779569460379,47.02,76726.35,135.9,-0.0389,7e-05,2.30605]
[1779569463669,47.03,76721.09,135.9,-0.03926,7e-05,2.32303]
[1779569467293,47.03,76718.01,135.9,-0.03948,7e-05,2.33355]
[1779569472649,47.04,76721.57,135.9,-0.03926,7e-05,2.32337]
[1779569473478,47.04,76711.81,135.9,-0.03992,7e-05,2.35463]
[1779569475492,47.04,76705.73,135.9,-0.04034,7e-05,2.3743]
[1779569478229,47.05,76705.65,135.9,-0.04035,7e-05,2.37485]
[1779569483547,47.05,76701.44,135.9,-0.04065,7e-05,2.38905]
[1779569488583,47.05,76699.27,135.9,-0.04081,7e-05,2.39659]
[1779569493923,47.06,76699.74,135.9,-0.04067,7e-05,2.38834]
[1779569493937,47.06,76692.62,135.9,-0.04116,7e-05,2.41135]
[1779569494626,47.06,76684.96,135.9,-0.04169,7e-05,2.43622]
[1779569499761,47.06,76682.29,135.9,-0.04188,7e-05,2.44502]
[1779569499957,47.06,76654.19,135.9,-0.04387,7e-05,2.53765]
[1779569500669,47.06,76631.7,135.9,-0.04551,7e-05,2.61329]
[1779569501732,47.06,76631.7,135.9,-0.04551,7e-05,2.61329]
[1779569502424,47.06,76629.49,135.9,-0.04567,7e-05,2.62056]
[1779569502527,47.06,76629.49,135.9,-0.04567,7e-05,2.62056]
[1779569502684,47.06,76635.84,135.9,-0.0452,7e-05,2.59873]
[1779569503748,47.06,76635.84,135.9,-0.0452,7e-05,2.59873]
[1779569506501,47.05,76631.69,135.9,-0.04549,7e-05,2.61212]
[1779569507759,47.05,76632.88,135.9,-0.0454,7e-05,2.60783]
[1779569508203,47.05,76632.88,135.9,-0.0454,7e-05,2.60783]
[1779569508350,47.05,76629.22,135.9,-0.04566,7e-05,2.62004]
[1779569508668,47.05,76629.22,135.9,-0.04566,7e-05,2.62004]
[1779569508733,47.05,76616.98,135.9,-0.04658,8e-05,2.66171]
[1779569509740,47.05,76610.86,135.9,-0.04704,8e-05,2.68276]
[1779569510830,47.05,76610.86,135.9,-0.04704,8e-05,2.68276]
[1779569511654,47.05,76608.98,135.9,-0.04718,8e-05,2.68917]
[1779569512223,47.05,76608.98,135.9,-0.04718,8e-05,2.68917]
[1779569513573,47.04,76608.23,135.9,-0.04724,8e-05,2.69155]
[1779569514120,47.04,76637.82,135.9,-0.04501,7e-05,2.59007]
[1779569514470,47.04,76637.82,135.9,-0.04501,7e-05,2.59007]
[1779569514828,47.04,76669.49,135.9,-0.04272,7e-05,2.48445]
[1779569516815,47.05,76673.26,135.9,-0.04246,7e-05,2.47228]
[1779569517169,47.05,76673.26,135.9,-0.04246,7e-05,2.47228]
[1779569517910,47.05,76674.64,135.9,-0.04237,7e-05,2.46799]
[1779569518816,47.05,76675.06,135.9,-0.04234,7e-05,2.46686]
[1779569523826,47.05,76680.19,135.9,-0.04199,7e-05,2.45023]
[1779569532024,47.06,76679.71,135.9,-0.04206,7e-05,2.45364]
[1779569532501,47.06,76679.46,135.9,-0.04208,7e-05,2.45459]
[1779569532955,47.06,76692.92,135.9,-0.04115,7e-05,2.41104]
[1779569533962,47.07,76700.24,135.9,-0.04067,7e-05,2.38833]
[1779569535528,47.08,76702.55,135.9,-0.04054,7e-05,2.38211]
[1779569539323,47.1,76702.48,135.9,-0.04062,7e-05,2.38604]
[1779569540548,47.11,76706.76,135.9,-0.04036,7e-05,2.37352]
[1779569543533,47.13,76706.45,135.9,-0.04044,7e-05,2.37744]
[1779569546083,47.15,76697.49,135.9,-0.04112,7e-05,2.40943]
[1779569546403,47.15,76697.49,135.9,-0.04112,7e-05,2.40943]
[1779569552128,47.17,76691.53,135.9,-0.04146,7e-05,2.424]
[1779569553277,47.17,76691.53,135.9,-0.04146,7e-05,2.424]
[1779569556156,47.17,76681.33,135.9,-0.04218,7e-05,2.45763]
[1779569556503,47.17,76681.33,135.9,-0.04218,7e-05,2.45763]
[1779569557163,47.17,76678.46,135.9,-0.04238,7e-05,2.467]
[1779569558273,47.17,76678.46,135.9,-0.04238,7e-05,2.467]
[1779569558319,47.17,76672.91,135.9,-0.04278,7e-05,2.48554]
[1779569564212,47.18,76668.58,135.9,-0.04313,7e-05,2.50167]
[1779569565390,47.18,76668.58,135.9,-0.04313,7e-05,2.50167]
[1779569566240,47.19,76678.05,135.9,-0.04247,7e-05,2.47117]
[1779569568254,47.19,76669.67,135.9,-0.04307,7e-05,2.49883]
[1779569568750,47.19,76669.67,135.9,-0.04307,7e-05,2.49883]
[1779569569261,47.19,76666.33,135.9,-0.04331,7e-05,2.50988]
[1779569573664,47.23,76664.97,135.9,-0.04355,7e-05,2.5213]
[1779569574297,47.24,76682.75,135.9,-0.0423,7e-05,2.4634]
[1779569574593,47.24,76682.75,135.9,-0.0423,7e-05,2.4634]
[1779569575304,47.24,76691.9,135.9,-0.04167,7e-05,2.43378]
[1779569577317,47.24,76685.14,135.9,-0.04215,7e-05,2.45597]
[1779569577606,47.24,76685.14,135.9,-0.04215,7e-05,2.45597]
[1779569582704,47.24,76683.84,135.9,-0.04225,7e-05,2.46069]
[1779569583173,47.24,76683.84,135.9,-0.04225,7e-05,2.46069]
[1779569583367,47.24,76707.0,135.9,-0.04066,7e-05,2.38611]
[1779569587565,47.26,76708.73,135.9,-0.04059,7e-05,2.38315]
[1779569587567,47.26,76708.73,135.9,-0.04059,7e-05,2.38315]
[1779569588142,47.26,76708.73,135.9,-0.04059,7e-05,2.38315]
[1779569588222,47.28,76698.96,135.9,-0.04131,7e-05,2.41695]
[1779569589419,47.28,76693.03,135.9,-0.04172,7e-05,2.43614]
[1779569592714,47.28,76694.07,135.9,-0.04165,7e-05,2.43286]
[1779569595932,47.28,76702.6,135.9,-0.04107,7e-05,2.40557]
[1779569598700,47.28,76696.75,135.9,-0.04148,7e-05,2.42478]
[1779569604524,47.28,76693.89,135.9,-0.04168,7e-05,2.43433]
[1779569609559,47.28,76690.54,135.9,-0.04192,7e-05,2.44528]
[1779569610566,47.28,76698.41,135.9,-0.04137,7e-05,2.41988]
[1779569611573,47.28,76701.88,135.9,-0.04102,7e-05,2.40159]
[1779569616005,47.29,76724.19,135.9,-0.03953,7e-05,2.33118]
[1779569616616,47.3,76747.17,135.9,-0.03808,6e-05,2.26177]
[1779569619618,47.3,76750.21,135.9,-0.0379,6e-05,2.25308]
[1779569620435,47.31,76752.28,135.9,-0.03777,6e-05,2.24707]
[1779569620644,47.31,76754.04,135.9,-0.03767,6e-05,2.24203]
[1779569624149,47.31,76754.27,135.9,-0.03765,6e-05,2.24125]
[1779569625223,47.31,76753.18,135.9,-0.03772,6e-05,2.24455]
[1779569625273,47.31,76750.8,135.9,-0.03787,6e-05,2.25179]
[1779569631386,47.32,76750.44,135.9,-0.03793,6e-05,2.25451]
[1779569631721,47.32,76755.34,135.9,-0.03762,6e-05,2.23988]
[1779569633737,47.32,76749.11,135.9,-0.03802,6e-05,2.25903]
[1779569634431,47.32,76749.11,135.9,-0.03802,6e-05,2.25903]
[1779569639779,47.32,76747.58,135.9,-0.03812,6e-05,2.26378]
[1779569644814,47.32,76745.74,135.9,-0.03824,6e-05,2.26951]
[1779569649849,47.32,76744.97,135.9,-0.03829,6e-05,2.27192]
[1779569652711,47.32,76740.9,135.9,-0.03855,6e-05,2.28451]
[1779569652863,47.32,76740.9,135.9,-0.03855,6e-05,2.28451]
[1779569652869,47.32,76724.62,135.9,-0.03962,7e-05,2.33525]
[1779569653877,47.32,76717.13,135.9,-0.04012,7e-05,2.35906]
[1779569656632,47.33,76716.38,135.9,-0.04018,7e-05,2.36174]
[1779569657365,47.33,76716.38,135.9,-0.04018,7e-05,2.36174]
[1779569662941,47.33,76704.64,135.9,-0.04099,7e-05,2.40011]
[1779569665962,47.33,76710.82,135.9,-0.04058,7e-05,2.38064]
[1779569670997,47.34,76726.46,135.9,-0.03954,7e-05,2.33177]
[1779569672006,47.34,76737.17,135.9,-0.03874,6e-05,2.29148]
[1779569672689,47.34,76737.17,135.9,-0.03874,6e-05,2.29148]
[1779569673065,47.34,76738.64,135.9,-0.03865,6e-05,2.28717]
[1779569676037,47.34,76739.08,135.9,-0.03862,6e-05,2.28587]
[1779569680946,47.34,76742.07,135.9,-0.03843,6e-05,2.27681]
[1779569681078,47.34,76742.31,135.9,-0.03841,6e-05,2.27611]
[1779569683048,47.34,76742.32,135.9,-0.03842,6e-05,2.27635]
[1779569687070,47.35,76738.73,135.9,-0.03867,6e-05,2.28853]
[1779569688506,47.35,76738.0,135.9,-0.03873,6e-05,2.2913]
[1779569690141,47.36,76744.28,135.9,-0.03834,6e-05,2.27237]
[1779569691472,47.36,76744.28,135.9,-0.03834,6e-05,2.27237]
[1779569691937,47.36,76745.59,135.9,-0.03826,6e-05,2.26862]
[1779569692160,47.36,76774.37,135.9,-0.03645,6e-05,2.18148]
[1779569693164,47.36,76792.0,135.9,-0.03537,6e-05,2.12909]
[1779569693800,47.36,76792.0,135.9,-0.03537,6e-05,2.12909]
[1779569694171,47.36,76792.65,135.9,-0.03534,6e-05,2.12726]
[1779569694955,47.36,76792.65,135.9,-0.03534,6e-05,2.12726]
[1779569695178,47.36,76795.7,135.9,-0.03514,6e-05,2.11768]
[1779569697933,47.36,76799.17,135.9,-0.03494,6e-05,2.10774]
[1779569701220,47.36,76808.06,135.9,-0.03442,6e-05,2.08234]
[1779569701993,47.36,76808.06,135.9,-0.03442,6e-05,2.08234]
[1779569702227,47.36,76816.44,135.9,-0.03393,6e-05,2.0583]
[1779569706255,47.37,76823.61,135.9,-0.03354,6e-05,2.03861]
[1779569709276,47.38,76813.23,135.9,-0.03415,6e-05,2.06911]
[1779569711290,47.38,76822.32,135.9,-0.03363,6e-05,2.04336]
[1779569712523,47.38,76835.0,135.9,-0.03291,6e-05,2.00753]
[1779569712999,47.38,76835.0,135.9,-0.03291,6e-05,2.00753]
[1779569713473,47.38,76835.0,135.9,-0.03291,6e-05,2.00753]
[1779569714410,47.38,76840.85,135.9,-0.03259,6e-05,1.99164]
[1779569714687,47.38,76840.85,135.9,-0.03259,6e-05,1.99164]
[1779569714834,47.38,76840.85,135.9,-0.03259,6e-05,1.99164]
[1779569714895,47.38,76840.85,135.9,-0.03259,6e-05,1.99164]
[1779569715335,47.39,76848.23,135.9,-0.03218,6e-05,1.97129]
[1779569715898,47.39,76848.23,135.9,-0.03218,6e-05,1.97129]
[1779569716342,47.38,76848.74,135.9,-0.03215,6e-05,1.96952]
[1779569716817,47.38,76848.74,135.9,-0.03215,6e-05,1.96952]
[1779569720488,47.39,76860.63,135.9,-0.03152,5e-05,1.93799]
[1779569721240,47.39,76860.63,135.9,-0.03152,5e-05,1.93799]
[1779569722143,47.4,76863.89,135.9,-0.03135,5e-05,1.92943]
[1779569722400,47.4,76863.89,135.9,-0.03135,5e-05,1.92943]
[1779569722481,47.4,76874.85,135.9,-0.03077,5e-05,1.89991]
[1779569723401,47.4,76881.55,135.9,-0.03041,5e-05,1.88156]
[1779569724103,47.4,76881.55,135.9,-0.03041,5e-05,1.88156]
[1779569724503,47.4,76881.55,135.9,-0.03041,5e-05,1.88156]
[1779569724606,47.4,76882.65,135.9,-0.03034,5e-05,1.8784]
[1779569724658,47.4,76882.65,135.9,-0.03034,5e-05,1.8784]
[1779569725610,47.4,76882.65,135.9,-0.03034,5e-05,1.8784]
[1779569725614,47.4,76882.65,135.9,-0.03034,5e-05,1.8784]
[1779569725458,47.4,76895.97,135.9,-0.02964,5e-05,1.84276]
[1779569726438,47.39,76905.64,135.9,-0.02914,5e-05,1.81702]
[1779569727568,47.39,76905.64,135.9,-0.02914,5e-05,1.81702]
[1779569727669,47.39,76905.64,135.9,-0.02914,5e-05,1.81702]
[1779569727855,47.39,76905.64,135.9,-0.02914,5e-05,1.81702]
[1779569728070,47.39,76907.72,135.9,-0.02903,5e-05,1.81143]
[1779569728464,47.39,76907.72,135.9,-0.02903,5e-05,1.81143]
[1779569728492,47.39,76907.72,135.9,-0.02903,5e-05,1.81143]
[1779569728460,47.39,76957.11,135.9,-0.0266,5e-05,1.68516]
[1779569728811,47.39,76957.11,135.9,-0.0266,5e-05,1.68516]
[1779569729752,47.39,76957.11,135.9,-0.0266,5e-05,1.68516]
[1779569729499,47.39,76986.48,135.9,-0.02524,5e-05,1.61321]
[1779569730654,47.39,76994.15,135.9,-0.02489,4e-05,1.59473]
[1779569731035,47.39,76994.15,135.9,-0.02489,4e-05,1.59473]
[1779569731635,47.39,76994.15,135.9,-0.02489,4e-05,1.59473]
[1779569731542,47.39,77002.46,135.9,-0.02444,4e-05,1.56923]
[1779569732273,47.39,77002.46,135.9,-0.02444,4e-05,1.56923]
[1779569732304,47.39,77002.46,135.9,-0.02444,4e-05,1.56923]
[1779569732332,47.39,77002.46,135.9,-0.02444,4e-05,1.56923]
[1779569732570,47.39,76989.86,135.9,-0.025,5e-05,1.59921]
[1779569733418,47.39,76989.86,135.9,-0.025,5e-05,1.59921]
[1779569733449,47.39,76989.86,135.9,-0.025,5e-05,1.59921]
[1779569733479,47.39,76989.86,135.9,-0.025,5e-05,1.59921]
[1779569733561,47.39,76997.56,135.9,-0.02465,4e-05,1.58084]
[1779569734351,47.39,76997.56,135.9,-0.02465,4e-05,1.58084]
[1779569734578,47.39,76997.56,135.9,-0.02465,4e-05,1.58084]
[1779569734639,47.39,76997.56,135.9,-0.02465,4e-05,1.58084]
[1779569734661,47.39,76997.56,135.9,-0.02465,4e-05,1.58084]
[1779569734655,47.4,77023.29,135.9,-0.02354,4e-05,1.52128]
[1779569734936,47.4,77023.29,135.9,-0.02354,4e-05,1.52128]
[1779569735810,47.4,77023.43,135.9,-0.02355,4e-05,1.52171]
[1779569735824,47.4,77023.43,135.9,-0.02355,4e-05,1.52171]
[1779569736591,47.4,76978.44,135.9,-0.02554,5e-05,1.62823]
[1779569736829,47.4,76978.44,135.9,-0.02554,5e-05,1.62823]
[1779569737203,47.4,76978.44,135.9,-0.02554,5e-05,1.62823]
[1779569737252,47.4,76978.44,135.9,-0.02554,5e-05,1.62823]
[1779569737603,47.46,76958.15,135.9,-0.02664,5e-05,1.68586]
[1779569737944,47.46,76958.15,135.9,-0.02664,5e-05,1.68586]
[1779569738619,47.47,76963.89,135.9,-0.02638,5e-05,1.67241]
[1779569740024,47.48,76965.74,135.9,-0.02631,5e-05,1.66862]
[1779569740630,47.54,76963.03,135.9,-0.02658,5e-05,1.68311]
[1779569742887,47.65,76960.09,135.9,-0.02702,5e-05,1.70605]
[1779569743656,47.71,76965.97,135.9,-0.02688,5e-05,1.69888]
[1779569746679,47.88,76959.14,135.9,-0.02764,5e-05,1.73847]
[1779569749700,48.03,76965.75,135.9,-0.0277,5e-05,1.7417]
[1779569751714,48.09,76958.61,135.9,-0.02819,5e-05,1.76744]
[1779569752482,48.09,76958.61,135.9,-0.02819,5e-05,1.76744]
[1779569753199,48.14,76951.11,135.9,-0.02868,5e-05,1.79295]
[1779569755044,48.22,76945.11,135.9,-0.02921,5e-05,1.81994]
[1779569760822,48.39,76949.4,135.9,-0.02941,5e-05,1.83041]
[1779569761636,48.43,76964.03,135.9,-0.02879,5e-05,1.7986]
[1779569762216,48.43,76985.67,135.9,-0.02773,5e-05,1.74393]
[1779569763306,48.43,76985.67,135.9,-0.02773,5e-05,1.74393]
[1779569763542,48.43,76985.67,135.9,-0.02773,5e-05,1.74393]
[1779569763648,48.43,76985.67,135.9,-0.02773,5e-05,1.74393]
[1779569763668,48.49,76996.69,135.9,-0.02735,5e-05,1.72427]
[1779569764266,48.49,76996.69,135.9,-0.02735,5e-05,1.72427]
[1779569764314,48.49,76996.69,135.9,-0.02735,5e-05,1.72427]
[1779569764327,48.49,76993.26,135.9,-0.02751,5e-05,1.73277]
[1779569764807,48.49,76965.28,135.9,-0.02888,5e-05,1.80361]
[1779569765813,48.55,76950.61,135.9,-0.02977,5e-05,1.84936]
[1779569767489,48.55,76950.61,135.9,-0.02977,5e-05,1.84936]
[1779569767827,48.62,76972.29,135.9,-0.02885,5e-05,1.80226]
[1779569768834,48.62,76981.63,135.9,-0.0284,5e-05,1.77913]
[1779569771732,48.63,76968.94,135.9,-0.02906,5e-05,1.81312]
[1779569774877,48.65,76977.57,135.9,-0.02867,5e-05,1.79281]
[1779569780382,48.66,76977.71,135.9,-0.02871,5e-05,1.79478]
[1779569784947,48.84,76970.63,135.9,-0.0295,5e-05,1.83551]
[1779569789264,48.91,76969.29,135.9,-0.02977,5e-05,1.84937]
[1779569789349,48.92,76967.39,135.9,-0.02987,5e-05,1.85474]
[1779569789889,48.92,76967.39,135.9,-0.02987,5e-05,1.85474]
[1779569790657,48.92,76967.39,135.9,-0.02987,5e-05,1.85474]
[1779569790758,48.92,76966.52,135.9,-0.02992,5e-05,1.85723]
[1779569796024,48.94,76962.65,135.9,-0.03006,5e-05,1.86321]
[1779569801421,48.95,76966.55,135.9,-0.0299,5e-05,1.85489]
[1779569801645,48.95,76966.55,135.9,-0.0299,5e-05,1.85489]
[1779569801702,48.96,76969.53,135.9,-0.02977,5e-05,1.84813]
[1779569801947,48.96,76969.53,135.9,-0.02977,5e-05,1.84813]
[1779569802274,48.96,76969.53,135.9,-0.02977,5e-05,1.84813]
[1779569802420,48.96,76969.53,135.9,-0.02977,5e-05,1.84813]
[1779569802570,48.96,76969.53,135.9,-0.02977,5e-05,1.84813]
[1779569802574,48.96,77001.33,135.9,-0.0282,5e-05,1.76739]
[1779569803552,48.96,77001.33,135.9,-0.0282,5e-05,1.76739]
[1779569803634,48.96,77001.33,135.9,-0.0282,5e-05,1.76739]
[1779569803689,49.01,77013.95,135.9,-0.02772,5e-05,1.74253]
[1779569805101,49.01,77004.02,135.9,-0.0282,5e-05,1.76777]
[1779569810136,49.19,77009.77,135.9,-0.02838,5e-05,1.77693]
[1779569813157,49.32,77015.85,135.9,-0.02841,5e-05,1.77887]
[1779569815626,49.37,77016.75,135.9,-0.02847,5e-05,1.78224]
[1779569815764,49.37,77016.41,135.9,-0.02851,5e-05,1.78421]
[1779569815892,49.37,77016.41,135.9,-0.02851,5e-05,1.78421]
[1779569816772,49.37,77016.41,135.9,-0.02851,5e-05,1.78421]
[1779569816789,49.37,77044.64,135.9,-0.02718,5e-05,1.7149]
[1779569817186,49.37,77037.23,135.9,-0.02752,5e-05,1.7329]
[1779569818526,49.48,77054.76,135.9,-0.02697,5e-05,1.70431]
[1779569819153,49.48,77054.76,135.9,-0.02697,5e-05,1.70431]
[1779569820181,49.54,77059.91,135.9,-0.02688,5e-05,1.69947]
[1779569821214,49.6,77049.32,135.9,-0.02751,5e-05,1.73255]
[1779569826512,49.84,77048.99,135.9,-0.0281,5e-05,1.76368]
[1779569827260,49.96,77059.99,135.9,-0.02788,5e-05,1.75201]
[1779569828653,49.96,77059.99,135.9,-0.02788,5e-05,1.75201]
[1779569828673,50.08,77066.23,135.9,-0.02787,5e-05,1.75196]
[1779569829274,50.08,77075.85,135.9,-0.02743,5e-05,1.72877]
[1779569833776,50.31,77065.11,135.9,-0.02849,5e-05,1.78398]
[1779569834310,50.31,77041.96,135.9,-0.0296,5e-05,1.84119]
[1779569835739,50.35,77033.96,135.9,-0.0301,5e-05,1.86683]
[1779569836325,50.35,77064.66,135.9,-0.02861,5e-05,1.79054]
[1779569837332,50.35,77077.82,135.9,-0.028,5e-05,1.75891]
[1779569839346,50.43,77069.03,135.9,-0.02861,5e-05,1.7905]
[1779569842701,50.48,77062.12,135.9,-0.02906,5e-05,1.8138]
[1779569843384,50.48,77078.83,135.9,-0.02827,5e-05,1.77297]
[1779569843885,50.48,77078.83,135.9,-0.02827,5e-05,1.77297]
[1779569844282,50.48,77078.83,135.9,-0.02827,5e-05,1.77297]
[1779569844710,50.48,77078.83,135.9,-0.02827,5e-05,1.77297]
[1779569844715,50.49,77070.69,135.9,-0.02866,5e-05,1.79309]
[1779569845572,50.49,77070.69,135.9,-0.02866,5e-05,1.79309]
[1779569845582,50.49,77064.55,135.9,-0.02895,5e-05,1.80796]
[1779569849442,50.5,77053.62,135.9,-0.0295,5e-05,1.83635]
[1779569851638,50.5,77056.56,135.9,-0.02937,5e-05,1.8295]
[1779569851715,50.51,77056.78,135.9,-0.02928,5e-05,1.82354]
[1779569851878,50.51,77056.78,135.9,-0.02928,5e-05,1.82354]
[1779569852822,50.51,77056.78,135.9,-0.02928,5e-05,1.82354]
[1779569853486,50.51,77056.38,135.9,-0.02931,5e-05,1.82497]
[1779569853668,50.51,77056.38,135.9,-0.02931,5e-05,1.82497]
[1779569853817,50.51,77056.38,135.9,-0.02931,5e-05,1.82497]
[1779569853708,50.51,77064.65,135.9,-0.0289,5e-05,1.80435]
[1779569854026,50.51,77064.65,135.9,-0.0289,5e-05,1.80435]
[1779569854462,50.51,77083.59,135.9,-0.02801,5e-05,1.75829]
[1779569855329,50.51,77083.59,135.9,-0.02801,5e-05,1.75829]
[1779569855668,50.51,77083.59,135.9,-0.02801,5e-05,1.75829]
[1779569855732,50.51,77083.59,135.9,-0.02801,5e-05,1.75829]
[1779569856457,50.51,77088.07,135.9,-0.0278,5e-05,1.74722]
[1779569856474,50.51,77088.07,135.9,-0.0278,5e-05,1.74722]
[1779569856676,50.5,77095.05,135.9,-0.02748,5e-05,1.73044]
[1779569857340,50.5,77095.05,135.9,-0.02748,5e-05,1.73044]
[1779569857483,50.5,77101.44,135.9,-0.02718,5e-05,1.71488]
[1779569858949,50.5,77100.84,135.9,-0.0272,5e-05,1.7163]
[1779569860369,50.5,77102.3,135.9,-0.02712,5e-05,1.71212]
[1779569862664,50.49,77094.64,135.9,-0.02746,5e-05,1.72957]
[1779569862668,50.49,77094.64,135.9,-0.02746,5e-05,1.72957]
[1779569862764,50.49,77095.48,135.9,-0.02741,5e-05,1.72718]
[1779569862997,50.49,77095.48,135.9,-0.02741,5e-05,1.72718]
[1779569862997,50.49,77095.48,135.9,-0.02741,5e-05,1.72718]
[1779569863212,50.49,77095.48,135.9,-0.02741,5e-05,1.72718]
[1779569863544,50.49,77114.02,135.9,-0.02658,4e-05,1.68349]
[1779569864157,50.49,77114.02,135.9,-0.02658,4e-05,1.68349]
[1779569864295,50.49,77114.02,135.9,-0.02658,4e-05,1.68349]
[1779569864618,50.49,77114.02,135.9,-0.02658,4e-05,1.68349]
[1779569864700,50.49,77114.02,135.9,-0.02658,4e-05,1.68349]
[1779569864723,50.48,77120.98,135.9,-0.02626,4e-05,1.66681]
[1779569865371,50.48,77120.98,135.9,-0.02626,4e-05,1.66681]
[1779569865655,50.48,77120.98,135.9,-0.02626,4e-05,1.66681]
[1779569865661,50.48,77120.98,135.9,-0.02626,4e-05,1.66681]
[1779569865772,50.48,77120.98,135.9,-0.02626,4e-05,1.66681]
[1779569865848,50.48,77108.29,135.9,-0.02682,4e-05,1.69644]
[1779569866566,50.48,77101.89,135.9,-0.02711,5e-05,1.7115]
[1779569871174,50.48,77107.27,135.9,-0.02687,4e-05,1.69866]
[1779569871601,50.48,77112.09,135.9,-0.02665,4e-05,1.68707]
[1779569874538,50.47,77113.02,135.9,-0.02659,4e-05,1.68436]
[1779569874622,50.47,77111.19,135.9,-0.02667,4e-05,1.68838]
[1779569877955,50.47,77106.15,135.9,-0.0269,4e-05,1.70016]
[1779569878053,50.47,77106.15,135.9,-0.0269,4e-05,1.70016]
[1779569878396,50.47,77106.15,135.9,-0.0269,4e-05,1.70016]
[1779569878650,50.47,77096.36,135.9,-0.02734,5e-05,1.72327]
[1779569879016,50.47,77096.36,135.9,-0.02734,5e-05,1.72327]
[1779569879657,50.47,77086.77,135.9,-0.02778,5e-05,1.7461]
[1779569880532,50.47,77086.77,135.9,-0.02778,5e-05,1.7461]
[1779569881281,50.47,77086.57,135.9,-0.02778,5e-05,1.74648]
[1779569881453,50.47,77086.57,135.9,-0.02778,5e-05,1.74648]
[1779569881936,50.47,77085.99,135.9,-0.02781,5e-05,1.74777]
[1779569883215,50.47,77086.79,135.9,-0.02777,5e-05,1.74575]
[1779569885357,50.47,77083.17,135.9,-0.02793,5e-05,1.75424]
[1779569885962,50.47,77081.83,135.9,-0.02799,5e-05,1.75735]
[1779569887362,50.47,77087.32,135.9,-0.02774,5e-05,1.74404]
[1779569889755,50.46,77085.22,135.9,-0.02783,5e-05,1.74889]
[1779569890065,50.46,77082.32,135.9,-0.02796,5e-05,1.75576]
[1779569890743,50.46,77067.46,135.9,-0.02866,5e-05,1.7917]
[1779569891190,50.46,77067.46,135.9,-0.02866,5e-05,1.7917]
[1779569891750,50.5,77057.89,135.9,-0.02921,5e-05,1.82005]
[1779569894771,50.51,77071.76,135.9,-0.02857,5e-05,1.78736]
[1779569896151,50.51,77077.61,135.9,-0.02831,5e-05,1.77363]
[1779569896869,50.51,77077.61,135.9,-0.02831,5e-05,1.77363]
[1779569896785,50.51,77077.87,135.9,-0.02829,5e-05,1.77285]
[1779569897796,50.52,77078.17,135.9,-0.02829,5e-05,1.77263]
[1779569898649,50.52,77078.17,135.9,-0.02829,5e-05,1.77263]
[1779569902831,50.64,77068.55,135.9,-0.02905,5e-05,1.81189]
[1779569906856,50.74,77067.36,135.9,-0.02936,5e-05,1.82782]
[1779569906860,50.75,77067.45,135.9,-0.02936,5e-05,1.82801]
[1779569910592,50.74,77062.14,135.9,-0.0296,5e-05,1.84036]
[1779569910596,50.74,77062.14,135.9,-0.0296,5e-05,1.84036]
[1779569911897,50.74,77066.24,135.9,-0.0293,5e-05,1.82339]
[1779569913438,50.73,77071.38,135.9,-0.02905,5e-05,1.81052]
[1779569913693,50.73,77071.38,135.9,-0.02905,5e-05,1.81052]
[1779569913911,50.73,77079.39,135.9,-0.02866,5e-05,1.79074]
[1779569915770,50.73,77084.39,135.9,-0.02842,5e-05,1.77842]
[1779569916360,50.73,77086.67,135.9,-0.02831,5e-05,1.77274]
[1779569918231,50.73,77085.78,135.9,-0.02835,5e-05,1.77455]
[1779569919590,50.73,77085.78,135.9,-0.02834,5e-05,1.77439]
[1779569920223,50.72,77086.02,135.9,-0.02833,5e-05,1.77364]
[1779569921381,50.72,77085.98,135.9,-0.02833,5e-05,1.77357]
[1779569923072,50.72,77085.31,135.9,-0.02836,5e-05,1.77502]
[1779569924392,50.72,77084.69,135.9,-0.02838,5e-05,1.77635]
[1779569924452,50.72,77078.06,135.9,-0.02869,5e-05,1.79226]
[1779569925877,50.72,77070.97,135.9,-0.02902,5e-05,1.80915]
[1779569927441,50.72,77070.39,135.9,-0.02905,5e-05,1.81057]
[1779569927543,50.72,77070.39,135.9,-0.02905,5e-05,1.81057]
[1779569929418,50.71,77067.83,135.9,-0.02916,5e-05,1.81639]
[1779569930889,50.71,77065.3,135.9,-0.02928,5e-05,1.82237]
[1779569932487,50.7,77080.34,135.9,-0.02855,5e-05,1.78487]
[1779569934493,50.7,77085.25,135.9,-0.02831,5e-05,1.77262]
[1779569939497,50.69,77081.05,135.9,-0.02849,5e-05,1.78186]
[1779569941904,50.69,77081.6,135.9,-0.02846,5e-05,1.78017]
[1779569943507,50.69,77080.75,135.9,-0.02849,5e-05,1.78205]
[1779569943595,50.69,77082.57,135.9,-0.0284,5e-05,1.77728]
[1779569945131,50.69,77090.1,135.9,-0.02806,5e-05,1.75961]
[1779569946247,50.69,77090.1,135.9,-0.02806,5e-05,1.75961]
[1779569946297,50.69,77090.1,135.9,-0.02806,5e-05,1.75961]
[1779569946338,50.7,77099.11,135.9,-0.02765,5e-05,1.73858]
[1779569947113,50.7,77099.11,135.9,-0.02765,5e-05,1.73858]
[1779569947145,50.7,77108.52,135.9,-0.02724,5e-05,1.71682]
[1779569949687,50.7,77114.09,135.9,-0.02698,4e-05,1.70364]
[1779569950668,50.7,77135.09,135.9,-0.02605,4e-05,1.65486]
[1779569951267,50.7,77135.09,135.9,-0.02605,4e-05,1.65486]
[1779569953292,50.7,77138.5,135.9,-0.0259,4e-05,1.64709]
[1779569953356,50.7,77138.5,135.9,-0.0259,4e-05,1.64709]
[1779569953392,50.7,77136.62,135.9,-0.02599,4e-05,1.65145]
[1779569957421,50.86,77137.5,135.9,-0.02633,4e-05,1.66943]
[1779569957498,50.92,77140.67,135.9,-0.02631,4e-05,1.66857]
[1779569963430,50.9,77146.11,135.9,-0.02603,4e-05,1.65394]
[1779569965273,50.89,77158.05,135.9,-0.02549,4e-05,1.6256]
[1779569969645,50.88,77167.95,135.9,-0.02505,4e-05,1.60197]
[1779569975591,50.86,77170.56,135.9,-0.02482,4e-05,1.58877]
[1779569976836,50.86,77173.16,135.9,-0.0247,4e-05,1.58241]
[1779569977357,50.86,77189.73,135.9,-0.02402,4e-05,1.54573]
[1779569979590,50.85,77194.13,135.9,-0.02383,4e-05,1.53595]
[1779569980072,50.85,77195.59,135.9,-0.02377,4e-05,1.53237]
[1779569980378,50.85,77188.94,135.9,-0.02404,4e-05,1.5468]
[1779569981599,50.85,77188.94,135.9,-0.02404,4e-05,1.5468]
[1779569981962,50.85,77188.94,135.9,-0.02404,4e-05,1.5468]
[1779569982019,50.85,77181.85,135.9,-0.02432,4e-05,1.56181]
[1779569982392,50.85,77174.23,135.9,-0.02463,4e-05,1.5786]
[1779569983619,50.85,77174.23,135.9,-0.02463,4e-05,1.5786]
[1779569983652,50.84,77162.07,135.9,-0.02513,4e-05,1.60504]
[1779569984773,50.84,77162.07,135.9,-0.02513,4e-05,1.60504]
[1779569988437,50.8,77170.44,135.9,-0.0247,4e-05,1.58197]
[1779569989444,50.78,77181.44,135.9,-0.02419,4e-05,1.55486]
[1779569991210,50.76,77181.99,135.9,-0.02412,4e-05,1.55126]
[1779569991880,50.76,77181.99,135.9,-0.02412,4e-05,1.55126]
[1779569993656,50.76,77183.89,135.9,-0.02404,4e-05,1.54664]
[1779569993665,50.76,77183.89,135.9,-0.02404,4e-05,1.54664]
[1779569994085,50.75,77183.81,135.9,-0.02403,4e-05,1.54635]
[1779569994479,50.75,77191.56,135.9,-0.02372,4e-05,1.52951]
[1779569996493,50.75,77197.89,135.9,-0.02346,4e-05,1.51543]
[1779569998640,50.75,77202.02,135.9,-0.02329,4e-05,1.50639]
[1779569999184,50.74,77204.93,135.9,-0.02317,4e-05,1.49984]
[1779569999672,50.74,77204.93,135.9,-0.02317,4e-05,1.49984]
[1779570000101,50.74,77202.02,135.9,-0.02328,4e-05,1.50591]
[1779570000337,50.74,77202.02,135.9,-0.02328,4e-05,1.50591]
[1779570000496,50.74,77202.02,135.9,-0.02328,4e-05,1.50591]
[1779570001785,50.74,77197.59,135.9,-0.02346,4e-05,1.51541]
[1779570002015,50.74,77213.64,135.9,-0.02282,4e-05,1.48088]
[1779570002276,50.74,77213.64,135.9,-0.02282,4e-05,1.48088]
[1779570002540,50.74,77235.79,135.9,-0.02197,4e-05,1.43463]
[1779570003943,50.74,77235.79,135.9,-0.02197,4e-05,1.43463]
[1779570004003,50.75,77243.95,135.9,-0.02167,4e-05,1.41854]
[1779570006571,50.82,77250.75,135.9,-0.02157,4e-05,1.4129]
[1779570008982,50.9,77269.84,135.9,-0.02102,4e-05,1.38294]
[1779570009598,50.9,77290.34,135.9,-0.02029,4e-05,1.34241]
[1779570010606,50.9,77298.28,135.9,-0.02002,3e-05,1.32741]
[1779570011486,50.9,77298.28,135.9,-0.02002,3e-05,1.32741]
[1779570011755,50.9,77298.28,135.9,-0.02002,3e-05,1.32741]
[1779570011906,50.9,77298.28,135.9,-0.02002,3e-05,1.32741]
[1779570011981,50.9,77298.28,135.9,-0.02002,3e-05,1.32741]
[1779570012012,51.01,77303.1,135.9,-0.02006,3e-05,1.32979]
[1779570012895,51.01,77303.1,135.9,-0.02006,3e-05,1.32979]
[1779570012904,51.01,77303.1,135.9,-0.02006,3e-05,1.32979]
[1779570012909,51.01,77285.05,135.9,-0.0207,4e-05,1.36509]
[1779570013313,51.01,77285.05,135.9,-0.0207,4e-05,1.36509]
[1779570013976,51.01,77274.18,135.9,-0.02109,4e-05,1.38669]
[1779570014170,51.01,77274.18,135.9,-0.02109,4e-05,1.38669]
[1779570014369,51.01,77274.18,135.9,-0.02109,4e-05,1.38669]
[1779570014800,51.01,77274.18,135.9,-0.02109,4e-05,1.38669]
[1779570014876,51.01,77252.49,135.9,-0.02189,4e-05,1.43057]
[1779570015140,51.01,77252.49,135.9,-0.02189,4e-05,1.43057]
[1779570015906,51.01,77252.49,135.9,-0.02189,4e-05,1.43057]
[1779570015908,51.01,77250.38,135.9,-0.02197,4e-05,1.4349]
[1779570016793,51.01,77250.38,135.9,-0.02197,4e-05,1.4349]
[1779570016817,51.07,77253.66,135.9,-0.02197,4e-05,1.43489]
[1779570017448,51.07,77253.66,135.9,-0.02197,4e-05,1.43489]
[1779570017860,51.07,77253.66,135.9,-0.02197,4e-05,1.43489]
[1779570021599,51.13,77252.79,135.9,-0.02212,4e-05,1.4434]
[1779570021704,51.13,77257.35,135.9,-0.02195,4e-05,1.43404]
[1779570022723,51.13,77249.37,135.9,-0.02225,4e-05,1.45044]
[1779570024347,51.19,77254.63,135.9,-0.02218,4e-05,1.44699]
[1779570024391,51.19,77254.63,135.9,-0.02218,4e-05,1.44699]
[1779570024473,51.19,77254.63,135.9,-0.02218,4e-05,1.44699]
[1779570024641,51.19,77254.63,135.9,-0.02218,4e-05,1.44699]
[1779570024644,51.19,77254.63,135.9,-0.02218,4e-05,1.44699]
[1779570024645,51.19,77254.63,135.9,-0.02218,4e-05,1.44699]
[1779570024742,51.19,77254.63,135.9,-0.02218,4e-05,1.44699]
[1779570024779,51.19,77254.63,135.9,-0.02218,4e-05,1.44699]
[1779570024895,51.19,77254.63,135.9,-0.02218,4e-05,1.44699]
[1779570024913,51.19,77254.63,135.9,-0.02218,4e-05,1.44699]
[1779570025031,51.2,77270.62,135.9,-0.0216,4e-05,1.41504]
[1779570025500,51.2,77270.62,135.9,-0.0216,4e-05,1.41504]
[1779570025511,51.2,77270.62,135.9,-0.0216,4e-05,1.41504]
[1779570025744,51.2,77296.14,135.9,-0.02068,4e-05,1.36414]
[1779570026525,51.2,77296.14,135.9,-0.02068,4e-05,1.36414]
[1779570026567,51.2,77296.14,135.9,-0.02068,4e-05,1.36414]
[1779570026574,51.2,77296.14,135.9,-0.02068,4e-05,1.36414]
[1779570027151,51.2,77301.04,135.9,-0.02052,4e-05,1.35519]
[1779570027163,51.2,77301.04,135.9,-0.02052,4e-05,1.35519]
[1779570027660,51.2,77301.04,135.9,-0.02052,4e-05,1.35519]
[1779570028650,51.22,77298.95,135.9,-0.02061,4e-05,1.3606]
[1779570029051,51.22,77298.95,135.9,-0.02061,4e-05,1.3606]
[1779570029099,51.22,77297.49,135.9,-0.02068,4e-05,1.36412]
[1779570029132,51.22,77297.49,135.9,-0.02068,4e-05,1.36412]
[1779570029159,51.22,77297.49,135.9,-0.02068,4e-05,1.36412]
[1779570030024,51.22,77297.49,135.9,-0.02068,4e-05,1.36412]
[1779570030028,51.23,77300.93,135.9,-0.02057,4e-05,1.35803]
[1779570030101,51.23,77300.93,135.9,-0.02057,4e-05,1.35803]
[1779570030308,51.23,77300.93,135.9,-0.02057,4e-05,1.35803]
[1779570030909,51.23,77300.93,135.9,-0.02057,4e-05,1.35803]
[1779570030969,51.23,77300.93,135.9,-0.02057,4e-05,1.35803]
[1779570030995,51.23,77300.93,135.9,-0.02057,4e-05,1.35803]
[1779570031787,51.23,77292.01,135.9,-0.02081,4e-05,1.3704]
[1779570032461,51.23,77292.01,135.9,-0.02081,4e-05,1.3704]
[1779570032470,51.23,77292.01,135.9,-0.02081,4e-05,1.3704]
[1779570032793,51.23,77272.28,135.9,-0.02152,4e-05,1.4098]
[1779570034012,51.23,77265.84,135.9,-0.02176,4e-05,1.42281]
[1779570034811,51.23,77248.32,135.9,-0.02242,4e-05,1.45873]
[1779570035276,51.23,77248.32,135.9,-0.02242,4e-05,1.45873]
[1779570036406,51.23,77243.74,135.9,-0.02259,4e-05,1.46806]
[1779570036684,51.23,77243.74,135.9,-0.02259,4e-05,1.46806]
[1779570038671,51.22,77237.93,135.9,-0.02281,4e-05,1.47991]
[1779570039850,51.22,77252.48,135.9,-0.02225,4e-05,1.44941]
[1779570040289,51.22,77252.48,135.9,-0.02225,4e-05,1.44941]
[1779570040932,51.22,77252.48,135.9,-0.02225,4e-05,1.44941]
[1779570040967,51.22,77270.16,135.9,-0.02159,4e-05,1.41324]
[1779570042794,51.22,77272.91,135.9,-0.02149,4e-05,1.40766]
[1779570042872,51.22,77253.72,135.9,-0.0222,4e-05,1.4467]
[1779570044886,51.22,77242.14,135.9,-0.02264,4e-05,1.47047]
[1779570046900,51.22,77234.87,135.9,-0.02291,4e-05,1.48539]
[1779570049304,51.21,77234.85,135.9,-0.02291,4e-05,1.48512]
[1779570050320,51.2,77238.06,135.9,-0.02275,4e-05,1.47685]
[1779570050328,51.2,77238.06,135.9,-0.02275,4e-05,1.47685]
[1779570051530,51.2,77241.29,135.9,-0.02263,4e-05,1.46997]
[1779570052063,51.2,77241.29,135.9,-0.02263,4e-05,1.46997]
[1779570051935,51.2,77268.83,135.9,-0.02159,4e-05,1.41332]
[1779570052945,51.2,77268.83,135.9,-0.02159,4e-05,1.41332]
[1779570052950,51.2,77279.32,135.9,-0.0212,4e-05,1.3922]
[1779570054825,51.2,77284.84,135.9,-0.02101,4e-05,1.38121]
[1779570055636,51.2,77284.9,135.9,-0.021,4e-05,1.38111]
[1779570055658,51.2,77284.9,135.9,-0.021,4e-05,1.38111]
[1779570056871,51.2,77281.81,135.9,-0.02112,4e-05,1.38729]
[1779570056970,51.2,77274.79,135.9,-0.02137,4e-05,1.40135]
[1779570058837,51.2,77270.68,135.9,-0.02152,4e-05,1.40961]
[1779570058875,51.2,77270.68,135.9,-0.02152,4e-05,1.40961]
[1779570058882,51.2,77270.68,135.9,-0.02152,4e-05,1.40961]
[1779570058984,51.2,77258.2,135.9,-0.02198,4e-05,1.43494]
[1779570062007,51.2,77229.76,135.9,-0.02309,4e-05,1.49476]
[1779570063094,51.2,77229.76,135.9,-0.02309,4e-05,1.49476]
[1779570063116,51.2,77229.76,135.9,-0.02309,4e-05,1.49476]
[1779570063131,51.21,77221.57,135.9,-0.02342,4e-05,1.51275]
[1779570063913,51.21,77221.57,135.9,-0.02342,4e-05,1.51275]
[1779570064028,51.21,77225.45,135.9,-0.02327,4e-05,1.50476]
[1779570064464,51.21,77225.45,135.9,-0.02327,4e-05,1.50476]
[1779570065035,51.21,77235.98,135.9,-0.02286,4e-05,1.48282]
[1779570067267,51.26,77234.4,135.9,-0.02303,4e-05,1.49182]
[1779570068056,51.32,77236.22,135.9,-0.02308,4e-05,1.49481]
[1779570068706,51.32,77236.22,135.9,-0.02308,4e-05,1.49481]
[1779570069063,51.38,77238.05,135.9,-0.02314,4e-05,1.49777]
[1779570069478,51.38,77238.05,135.9,-0.02314,4e-05,1.49777]
[1779570070070,51.44,77238.14,135.9,-0.02326,4e-05,1.5044]
[1779570075105,51.74,77239.5,135.9,-0.02384,4e-05,1.5357]
[1779570075388,51.74,77239.5,135.9,-0.02384,4e-05,1.5357]
[1779570076112,51.74,77244.46,135.9,-0.02364,4e-05,1.52535]
[1779570076851,51.74,77244.46,135.9,-0.02364,4e-05,1.52535]
[1779570077120,51.74,77248.19,135.9,-0.0235,4e-05,1.51768]
[1779570077436,51.74,77248.19,135.9,-0.0235,4e-05,1.51768]
[1779570078127,51.76,77247.54,135.9,-0.02357,4e-05,1.52124]
[1779570078428,51.76,77247.54,135.9,-0.02357,4e-05,1.52124]
[1779570078899,51.76,77247.54,135.9,-0.02357,4e-05,1.52124]
[1779570079134,51.82,77240.48,135.9,-0.02397,4e-05,1.54307]
[1779570084171,51.83,77229.1,135.9,-0.02444,4e-05,1.56834]
[1779570084566,51.83,77229.1,135.9,-0.02444,4e-05,1.56834]
[1779570085022,51.83,77229.1,135.9,-0.02444,4e-05,1.56834]
[1779570085867,51.89,77223.39,135.9,-0.0248,4e-05,1.58764]
[1779570086185,51.89,77212.31,135.9,-0.02526,4e-05,1.61199]
[1779570086439,51.89,77212.31,135.9,-0.02526,4e-05,1.61199]
[1779570086754,51.89,77212.31,135.9,-0.02526,4e-05,1.61199]
[1779570087196,51.89,77218.25,135.9,-0.02502,4e-05,1.59901]
[1779570092228,52.17,77210.09,135.9,-0.0259,4e-05,1.6446]
[1779570094240,52.28,77201.69,135.9,-0.02649,4e-05,1.67561]
[1779570099289,52.51,77200.07,135.9,-0.02708,4e-05,1.707]
[1779570100283,52.51,77207.05,135.9,-0.02679,4e-05,1.69173]
[1779570103526,52.6,77209.74,135.9,-0.02688,4e-05,1.69646]
[1779570103594,52.61,77209.31,135.9,-0.02691,4e-05,1.69796]
[1779570108248,52.61,77207.46,135.9,-0.02698,4e-05,1.70168]
[1779570108342,52.6,77207.83,135.9,-0.02696,4e-05,1.70073]
[1779570109343,52.6,77207.83,135.9,-0.02696,4e-05,1.70073]
[1779570109349,52.61,77207.72,135.9,-0.02698,4e-05,1.7015]
[1779570110356,52.61,77214.77,135.9,-0.02667,4e-05,1.68551]
[1779570115391,52.6,77217.7,135.9,-0.02654,4e-05,1.67855]
[1779570116398,52.6,77223.83,135.9,-0.02627,4e-05,1.6648]
[1779570121435,52.6,77226.41,135.9,-0.02616,4e-05,1.6588]
[1779570123449,52.6,77217.68,135.9,-0.02653,4e-05,1.67814]
[1779570126124,52.6,77212.93,135.9,-0.02673,4e-05,1.68872]
[1779570126148,52.6,77225.96,135.9,-0.02617,4e-05,1.65947]
[1779570126719,52.6,77225.96,135.9,-0.02617,4e-05,1.65947]
[1779570126820,52.6,77231.23,135.9,-0.02595,4e-05,1.64781]
[1779570128483,52.6,77222.55,135.9,-0.02633,4e-05,1.66764]
[1779570129872,52.6,77222.55,135.9,-0.02633,4e-05,1.66764]
[1779570129936,52.6,77216.9,135.9,-0.02657,4e-05,1.68011]
[1779570132683,52.61,77209.72,135.9,-0.0269,4e-05,1.69732]
[1779570138554,52.64,77206.78,135.9,-0.02708,4e-05,1.70709]
[1779570143598,52.66,77215.47,135.9,-0.02675,4e-05,1.69001]
[1779570148549,52.68,77215.13,135.9,-0.02681,4e-05,1.69286]
[1779570149085,52.68,77215.13,135.9,-0.02681,4e-05,1.69286]
[1779570149618,52.68,77219.08,135.9,-0.02665,4e-05,1.68442]
[1779570149639,52.68,77220.15,135.9,-0.0266,4e-05,1.68202]
[1779570152434,52.68,77219.14,135.9,-0.02655,4e-05,1.67809]
[1779570152749,52.68,77219.14,135.9,-0.02655,4e-05,1.67809]
[1779570152922,52.68,77219.14,135.9,-0.02655,4e-05,1.67809]
[1779570153023,52.68,77216.9,135.9,-0.02666,4e-05,1.68355]
[1779570154674,52.69,77206.83,135.9,-0.0271,4e-05,1.70677]
[1779570156283,52.69,77202.05,135.9,-0.02732,4e-05,1.71814]
[1779570156681,52.69,77202.05,135.9,-0.02732,4e-05,1.71814]
[1779570157402,52.7,77202.05,135.9,-0.02733,4e-05,1.71865]
[1779570158213,52.69,77189.98,135.9,-0.02786,4e-05,1.74593]
[1779570158276,52.69,77189.98,135.9,-0.02786,4e-05,1.74593]
[1779570158931,52.69,77189.98,135.9,-0.02786,4e-05,1.74593]
[1779570158968,52.7,77172.4,135.9,-0.02866,5e-05,1.78716]
[1779570159411,52.7,77172.4,135.9,-0.02866,5e-05,1.78716]
[1779570160272,52.7,77152.64,135.9,-0.02957,5e-05,1.83383]
[1779570160733,52.7,77141.19,135.9,-0.03012,5e-05,1.86165]
[1779570161311,52.7,77141.19,135.9,-0.03012,5e-05,1.86165]
[1779570162194,52.7,77141.19,135.9,-0.03012,5e-05,1.86165]
[1779570162245,52.7,77126.82,135.9,-0.0308,5e-05,1.8964]
[1779570162816,52.7,77126.82,135.9,-0.0308,5e-05,1.8964]
[1779570163083,52.7,77126.82,135.9,-0.0308,5e-05,1.8964]
[1779570163113,52.7,77117.12,135.9,-0.03127,5e-05,1.91972]
[1779570163753,52.7,77100.3,135.9,-0.0321,5e-05,1.96148]
[1779570165767,52.7,77090.55,135.9,-0.03259,5e-05,1.98623]
[1779570167781,52.7,77078.95,135.9,-0.03319,5e-05,2.01577]
[1779570168463,52.7,77078.95,135.9,-0.03319,5e-05,2.01577]
[1779570168804,52.7,77072.13,135.9,-0.03354,5e-05,2.03325]
[1779570171277,52.7,77062.56,135.9,-0.03404,5e-05,2.05783]
[1779570171809,52.7,77046.55,135.9,-0.03489,5e-05,2.09956]
[1779570177116,52.69,77047.06,135.9,-0.03485,5e-05,2.09756]
[1779570178859,52.69,77041.13,135.9,-0.03517,5e-05,2.1129]
[1779570179866,52.69,77034.48,135.9,-0.03552,5e-05,2.13035]
[1779570181880,52.69,77042.3,135.9,-0.03509,5e-05,2.10933]
[1779570182887,52.68,77031.93,135.9,-0.03565,5e-05,2.13645]
[1779570183734,52.68,77031.93,135.9,-0.03565,5e-05,2.13645]
[1779570184062,52.68,77030.69,135.9,-0.03571,5e-05,2.13955]
[1779570184616,52.68,77030.69,135.9,-0.03571,5e-05,2.13955]
[1779570185202,52.68,77035.84,135.9,-0.03543,5e-05,2.12567]
[1779570187213,52.67,77015.59,135.9,-0.0365,6e-05,2.17772]
[1779570188929,52.64,77002.54,135.9,-0.03718,6e-05,2.21017]
[1779570190954,52.64,76996.13,135.9,-0.03753,6e-05,2.22702]
[1779570192968,52.63,77003.47,135.9,-0.0371,6e-05,2.20629]
[1779570197016,52.62,76994.85,135.9,-0.03756,6e-05,2.22859]
[1779570197809,52.62,76994.85,135.9,-0.03756,6e-05,2.22859]
[1779570198023,52.62,76990.12,135.9,-0.03782,6e-05,2.24078]
[1779570199030,52.61,76998.09,135.9,-0.03734,6e-05,2.21813]
[1779570199611,52.61,76998.09,135.9,-0.03734,6e-05,2.21813]
[1779570200517,52.61,77000.14,135.9,-0.03721,6e-05,2.21175]
[1779570202738,52.59,77000.57,135.9,-0.03715,6e-05,2.20899]
[1779570203066,52.59,76991.22,135.9,-0.03769,6e-05,2.23456]
[1779570203922,52.59,76991.22,135.9,-0.03769,6e-05,2.23456]
[1779570204138,52.58,76978.16,135.9,-0.03841,6e-05,2.26903]
[1779570205241,52.58,76949.51,135.9,-0.0401,6e-05,2.3491]
[1779570205997,52.58,76949.51,135.9,-0.0401,6e-05,2.3491]
[1779570206100,52.54,76944.55,135.9,-0.04028,6e-05,2.35778]
[1779570206789,52.54,76944.55,135.9,-0.04028,6e-05,2.35778]
[1779570207708,52.48,76946.4,135.9,-0.04,6e-05,2.34446]
[1779570207987,52.48,76946.4,135.9,-0.04,6e-05,2.34446]
[1779570208239,52.47,76940.46,135.9,-0.04035,6e-05,2.36058]
[1779570209061,52.47,76940.46,135.9,-0.04035,6e-05,2.36058]
[1779570209170,52.47,76921.8,135.9,-0.04148,6e-05,2.4135]
[1779570209735,52.47,76921.8,135.9,-0.04148,6e-05,2.4135]
[1779570210395,52.47,76921.8,135.9,-0.04148,6e-05,2.4135]
[1779570210435,52.47,76921.8,135.9,-0.04148,6e-05,2.4135]
[1779570210270,52.47,76906.69,135.9,-0.04242,6e-05,2.45736]
[1779570210749,52.47,76906.69,135.9,-0.04242,6e-05,2.45736]
[1779570211674,52.44,76899.2,135.9,-0.04271,6e-05,2.46891]
[1779570212825,52.42,76893.64,135.9,-0.043,6e-05,2.48203]
[1779570213234,52.42,76893.64,135.9,-0.043,6e-05,2.48203]
[1779570213276,52.39,76883.27,135.9,-0.04359,6e-05,2.50934]
[1779570213867,52.39,76883.27,135.9,-0.04359,6e-05,2.50934]
[1779570214900,52.37,76884.22,135.9,-0.04344,6e-05,2.50257]
[1779570215128,52.37,76884.22,135.9,-0.04344,6e-05,2.50257]
[1779570215165,52.37,76884.22,135.9,-0.04344,6e-05,2.50257]
[1779570215707,52.34,76882.99,135.9,-0.04344,6e-05,2.50242]
[1779570216264,52.34,76882.99,135.9,-0.04344,6e-05,2.50242]
[1779570218307,52.28,76857.01,135.9,-0.04498,7e-05,2.57262]
[1779570218715,52.28,76857.01,135.9,-0.04498,7e-05,2.57262]
[1779570218959,52.28,76857.01,135.9,-0.04498,7e-05,2.57262]
[1779570219117,52.28,76857.01,135.9,-0.04498,7e-05,2.57262]
[1779570219216,52.25,76819.57,135.9,-0.04742,7e-05,2.6831]
[1779570219702,52.25,76819.57,135.9,-0.04742,7e-05,2.6831]
[1779570222258,52.15,76822.72,135.9,-0.04692,7e-05,2.66018]
[1779570222643,52.11,76817.82,135.9,-0.04712,7e-05,2.66919]
[1779570223247,52.1,76831.04,135.9,-0.04619,7e-05,2.62745]
[1779570223642,52.1,76831.04,135.9,-0.04619,7e-05,2.62745]
[1779570224243,52.1,76831.04,135.9,-0.04619,7e-05,2.62745]
[1779570224254,52.06,76848.59,135.9,-0.04488,7e-05,2.56786]
[1779570225262,52.03,76858.35,135.9,-0.04413,7e-05,2.53352]
[1779570226114,52.03,76858.35,135.9,-0.04413,7e-05,2.53352]
[1779570226269,52.0,76874.69,135.9,-0.04297,6e-05,2.48032]
[1779570226518,52.0,76874.69,135.9,-0.04297,6e-05,2.48032]
[1779570227276,51.98,76881.92,135.9,-0.04244,6e-05,2.45558]
[1779570228283,51.98,76867.44,135.9,-0.04337,7e-05,2.49848]
[1779570228414,51.98,76867.44,135.9,-0.04337,7e-05,2.49848]
[1779570229623,51.95,76870.89,135.9,-0.04307,6e-05,2.48464]
[1779570231383,51.9,76869.86,135.9,-0.043,6e-05,2.48144]
[1779570232312,51.88,76857.84,135.9,-0.04372,7e-05,2.51435]
[1779570232869,51.88,76857.84,135.9,-0.04372,7e-05,2.51435]
[1779570234379,51.83,76854.04,135.9,-0.0438,7e-05,2.51819]
[1779570239022,51.72,76852.39,135.9,-0.0436,7e-05,2.50857]
[1779570241375,51.69,76860.81,135.9,-0.04296,7e-05,2.47922]
[1779570242659,51.69,76871.57,135.9,-0.04226,6e-05,2.44677]
[1779570247206,51.68,76878.57,135.9,-0.04178,6e-05,2.42482]
[1779570247422,51.68,76892.01,135.9,-0.04094,6e-05,2.38529]
[1779570253206,51.67,76896.72,135.9,-0.0406,6e-05,2.36961]
[1779570253300,51.67,76908.99,135.9,-0.03984,6e-05,2.33399]
[1779570258503,51.67,76915.34,135.9,-0.03945,6e-05,2.31544]
[1779570261523,51.67,76909.2,135.9,-0.03982,6e-05,2.33296]
[1779570266848,51.66,76906.4,135.9,-0.03999,6e-05,2.34079]
[1779570266916,51.66,76898.08,135.9,-0.0405,6e-05,2.36484]
[1779570272601,51.66,76895.83,135.9,-0.04051,6e-05,2.36346]
[1779570274100,51.66,76895.83,135.9,-0.04051,6e-05,2.36346]
[1779570275961,51.66,76900.51,135.9,-0.04022,6e-05,2.34965]
[1779570278846,51.66,76898.81,135.9,-0.04032,6e-05,2.35432]
[1779570284682,51.65,76901.92,135.9,-0.04011,6e-05,2.34472]
[1779570284701,51.65,76913.63,135.9,-0.03939,6e-05,2.31091]
[1779570286080,51.65,76913.63,135.9,-0.03939,6e-05,2.31091]
[1779570286134,51.65,76921.01,135.9,-0.03895,6e-05,2.28981]
[1779570287713,51.65,76929.43,135.9,-0.03844,6e-05,2.2657]
[1779570289728,51.65,76939.03,135.9,-0.03787,6e-05,2.2383]
[1779570291011,51.65,76947.07,135.9,-0.03739,6e-05,2.21569]
[1779570291741,51.64,76939.92,135.9,-0.03781,6e-05,2.23556]
[1779570296778,51.64,76936.51,135.9,-0.03799,6e-05,2.24438]
[1779570301813,51.63,76877.22,135.9,-0.0416,6e-05,2.41446]
[1779570305252,51.59,76871.41,135.9,-0.04185,6e-05,2.42587]
[1779570306856,51.56,76880.65,135.9,-0.04118,6e-05,2.39437]
[1779570307863,51.56,76941.23,135.9,-0.03749,6e-05,2.22027]
[1779570311891,51.56,76931.72,135.9,-0.03804,6e-05,2.24655]
[1779570315320,51.55,76922.31,135.9,-0.03859,6e-05,2.27256]
[1779570320441,51.55,76916.75,135.9,-0.0389,6e-05,2.28757]
[1779570325989,51.54,76915.41,135.9,-0.03896,6e-05,2.29011]
[1779570328007,51.53,76903.2,135.9,-0.03969,6e-05,2.32474]
[1779570332038,51.53,76907.2,135.9,-0.03931,6e-05,2.30502]
[1779570337074,51.52,76908.84,135.9,-0.03919,6e-05,2.29907]
[1779570337700,51.52,76908.84,135.9,-0.03919,6e-05,2.29907]
[1779570338081,51.51,76912.21,135.9,-0.03898,6e-05,2.28918]
[1779570339765,51.51,76913.03,135.9,-0.03893,6e-05,2.28685]
[1779570340095,51.51,76911.01,135.9,-0.03905,6e-05,2.29265]
[1779570345130,51.5,76909.32,135.9,-0.03912,6e-05,2.2958]
[1779570347905,51.5,76914.12,135.9,-0.03882,6e-05,2.28152]
[1779570348151,51.5,76912.33,135.9,-0.03892,6e-05,2.28667]
[1779570353186,51.5,76909.55,135.9,-0.03909,6e-05,2.29472]
[1779570356523,51.5,76904.29,135.9,-0.03942,6e-05,2.30986]
[1779570358581,51.5,76903.68,135.9,-0.03945,6e-05,2.31161]
[1779570359050,51.5,76903.68,135.9,-0.03945,6e-05,2.31161]
[1779570359228,51.5,76897.26,135.9,-0.03985,6e-05,2.33012]
[1779570360673,51.5,76893.3,135.9,-0.04009,6e-05,2.34156]
[1779570365272,51.5,76887.06,135.9,-0.04047,6e-05,2.3594]
[1779570370379,51.49,76888.05,135.9,-0.0404,6e-05,2.35612]
[1779570376349,51.49,76894.55,135.9,-0.03998,6e-05,2.33665]
[1779570379369,51.49,76888.45,135.9,-0.04036,6e-05,2.35419]
[1779570381384,51.49,76881.74,135.9,-0.04077,6e-05,2.3736]
[1779570383398,51.49,76874.99,135.9,-0.04119,6e-05,2.39317]
[1779570384405,51.48,76867.42,135.9,-0.04167,6e-05,2.41538]
[1779570385225,51.48,76867.42,135.9,-0.04167,6e-05,2.41538]
[1779570390447,51.47,76860.06,135.9,-0.04211,6e-05,2.43597]
[1779570391454,51.47,76871.53,135.9,-0.04126,6e-05,2.3944]
[1779570393468,51.47,76877.28,135.9,-0.04089,6e-05,2.37718]
[1779570394611,51.47,76876.35,135.9,-0.04095,6e-05,2.37978]
[1779570395200,51.47,76876.35,135.9,-0.04095,6e-05,2.37978]
[1779570395308,51.47,76876.35,135.9,-0.04095,6e-05,2.37978]
[1779570395482,51.46,76876.36,135.9,-0.04093,6e-05,2.37892]
[1779570395741,51.46,76876.36,135.9,-0.04093,6e-05,2.37892]
[1779570396489,51.46,76878.68,135.9,-0.04078,6e-05,2.37197]
[1779570397682,51.46,76880.64,135.9,-0.04065,6e-05,2.36611]
[1779570398503,51.46,76886.32,135.9,-0.0403,6e-05,2.34941]
[1779570399019,51.46,76886.32,135.9,-0.0403,6e-05,2.34941]
[1779570401524,51.46,76896.26,135.9,-0.03968,6e-05,2.32034]
[1779570402692,51.46,76896.5,135.9,-0.03966,6e-05,2.31961]
[1779570402811,51.46,76896.5,135.9,-0.03966,6e-05,2.31961]
[1779570403337,51.46,76896.5,135.9,-0.03966,6e-05,2.31961]
[1779570403538,51.46,76899.8,135.9,-0.03946,6e-05,2.31009]
[1779570404545,51.45,76909.01,135.9,-0.03889,6e-05,2.28296]
[1779570404798,51.45,76909.01,135.9,-0.03889,6e-05,2.28296]
[1779570407801,51.44,76909.83,135.9,-0.03881,6e-05,2.27929]
[1779570408462,51.44,76909.83,135.9,-0.03881,6e-05,2.27929]
[1779570408712,51.43,76916.64,135.9,-0.03837,6e-05,2.25858]
[1779570409825,51.43,76916.64,135.9,-0.03837,6e-05,2.25858]
[1779570410138,51.43,76933.74,135.9,-0.03735,6e-05,2.20979]
[1779570411387,51.43,76933.74,135.9,-0.03735,6e-05,2.20979]
[1779570411477,51.42,76939.52,135.9,-0.03699,6e-05,2.19262]
[1779570412115,51.42,76923.32,135.9,-0.03794,6e-05,2.23798]
[1779570412830,51.42,76923.32,135.9,-0.03794,6e-05,2.23798]
[1779570412930,51.42,76917.73,135.9,-0.03826,6e-05,2.25319]
[1779570415848,51.41,76916.59,135.9,-0.0383,6e-05,2.25519]
[1779570423421,51.38,76924.45,135.9,-0.03774,6e-05,2.22865]
[1779570423608,51.37,76926.02,135.9,-0.03763,6e-05,2.2231]
[1779570424213,51.37,76926.02,135.9,-0.03763,6e-05,2.2231]
[1779570424283,51.37,76926.02,135.9,-0.03763,6e-05,2.2231]
[1779570424562,51.37,76943.73,135.9,-0.03659,6e-05,2.17323]
[1779570424642,51.37,76943.73,135.9,-0.03659,6e-05,2.17323]
[1779570425080,51.37,76943.73,135.9,-0.03659,6e-05,2.17323]
[1779570425184,51.37,76943.73,135.9,-0.03659,6e-05,2.17323]
[1779570425302,51.37,76994.15,135.9,-0.03378,5e-05,2.03682]
[1779570425925,51.37,76994.15,135.9,-0.03378,5e-05,2.03682]
[1779570426509,51.37,77019.58,135.9,-0.03244,5e-05,1.97035]
[1779570426785,51.37,77019.58,135.9,-0.03244,5e-05,1.97035]
[1779570427145,51.37,77019.58,135.9,-0.03244,5e-05,1.97035]
[1779570428786,51.37,77015.03,135.9,-0.03267,5e-05,1.98213]
[1779570428796,51.37,77004.64,135.9,-0.03322,5e-05,2.00921]
[1779570430007,51.37,77004.64,135.9,-0.03322,5e-05,2.00921]
[1779570431809,51.37,77006.27,135.9,-0.03313,5e-05,2.00494]
[1779570433900,51.37,77010.06,135.9,-0.03293,5e-05,1.99505]
[1779570434489,51.37,77010.06,135.9,-0.03293,5e-05,1.99505]
[1779570436294,51.37,77006.49,135.9,-0.03312,5e-05,2.00437]
[1779570436336,51.37,77000.48,135.9,-0.03344,5e-05,2.02012]
[1779570441008,51.37,77003.14,135.9,-0.0333,5e-05,2.01314]
[1779570441458,51.36,77002.45,135.9,-0.03332,5e-05,2.01433]
[1779570445547,51.35,77006.99,135.9,-0.03306,5e-05,2.00121]
[1779570446611,51.35,77006.31,135.9,-0.03308,5e-05,2.00239]
[1779570447460,51.34,77004.74,135.9,-0.03315,5e-05,2.0059]
[1779570447541,51.34,77004.74,135.9,-0.03315,5e-05,2.0059]
[1779570447560,51.34,77004.74,135.9,-0.03315,5e-05,2.0059]
[1779570448533,51.33,77003.09,135.9,-0.03322,5e-05,2.009]
[1779570448538,51.33,77003.09,135.9,-0.03322,5e-05,2.009]
[1779570449002,51.33,77002.33,135.9,-0.03325,5e-05,2.01038]
[1779570449770,51.33,76998.14,135.9,-0.03347,5e-05,2.02139]
[1779570450211,51.33,76998.14,135.9,-0.03347,5e-05,2.02139]
[1779570451376,51.32,76996.32,135.9,-0.03355,5e-05,2.02556]
[1779570451397,51.32,76996.32,135.9,-0.03355,5e-05,2.02556]
[1779570451403,51.32,76996.32,135.9,-0.03355,5e-05,2.02556]
[1779570452383,51.31,76995.85,135.9,-0.03345,5e-05,2.01882]
[1779570452445,51.31,76995.85,135.9,-0.03345,5e-05,2.01882]
[1779570452475,51.31,76994.94,135.9,-0.03349,5e-05,2.02058]
[1779570457640,51.31,76992.51,135.9,-0.03362,5e-05,2.02715]
[1779570461560,51.31,76989.63,135.9,-0.03378,5e-05,2.03488]
[1779570467049,51.31,76996.48,135.9,-0.03341,5e-05,2.01687]
[1779570470018,51.31,77017.09,135.9,-0.03233,5e-05,1.96347]
[1779570471600,51.31,77017.09,135.9,-0.03233,5e-05,1.96347]
[1779570471610,51.31,77017.09,135.9,-0.03233,5e-05,1.96347]
[1779570472190,51.31,77020.7,135.9,-0.03214,5e-05,1.9543]
[1779570476235,51.31,77021.33,135.9,-0.03211,5e-05,1.95264]
[1779570476425,51.32,77025.98,135.9,-0.03188,5e-05,1.94104]
[1779570476949,51.32,77025.98,135.9,-0.03188,5e-05,1.94104]
[1779570477474,51.32,77025.98,135.9,-0.03188,5e-05,1.94104]
[1779570477566,51.31,77052.83,135.9,-0.03052,5e-05,1.8728]
[1779570477807,51.31,77052.83,135.9,-0.03052,5e-05,1.8728]
[1779570477860,51.31,77052.83,135.9,-0.03052,5e-05,1.8728]
[1779570478072,51.31,77062.36,135.9,-0.03005,5e-05,1.84914]
[1779570480859,51.31,77060.53,135.9,-0.03012,5e-05,1.85299]
[1779570481095,51.31,77060.53,135.9,-0.03012,5e-05,1.85299]
[1779570482014,51.31,77058.69,135.9,-0.03021,5e-05,1.85721]
[1779570482230,51.31,77058.69,135.9,-0.03021,5e-05,1.85721]
[1779570482231,51.3,77058.39,135.9,-0.03021,5e-05,1.85761]
[1779570483807,51.31,77057.09,135.9,-0.03028,5e-05,1.86115]
[1779570484125,51.31,77057.09,135.9,-0.03028,5e-05,1.86115]
[1779570484420,51.31,77057.09,135.9,-0.03028,5e-05,1.86115]
[1779570484498,51.31,77055.02,135.9,-0.03039,5e-05,1.8666]
[1779570484908,51.31,77055.02,135.9,-0.03039,5e-05,1.8666]
[1779570485127,51.31,77056.24,135.9,-0.03034,5e-05,1.86387]
[1779570487128,51.31,77061.4,135.9,-0.03009,5e-05,1.85137]
[1779570487141,51.31,77062.34,135.9,-0.03005,5e-05,1.84936]
[1779570488902,51.31,77063.79,135.9,-0.02997,5e-05,1.84544]
[1779570488957,51.31,77063.79,135.9,-0.02997,5e-05,1.84544]
[1779570490002,51.31,77061.87,135.9,-0.03006,5e-05,1.84985]
[1779570490583,51.31,77061.87,135.9,-0.03006,5e-05,1.84985]
[1779570490664,51.3,77054.09,135.9,-0.03043,5e-05,1.8685]
[1779570493418,51.31,77051.66,135.9,-0.03056,5e-05,1.87485]
[1779570493449,51.31,77051.66,135.9,-0.03056,5e-05,1.87485]
[1779570493479,51.31,77053.22,135.9,-0.03049,5e-05,1.87153]
[1779570495975,51.31,77052.11,135.9,-0.03054,5e-05,1.87393]
[1779570496350,51.31,77041.15,135.9,-0.03108,5e-05,1.90106]
[1779570497425,51.31,77028.15,135.9,-0.03175,5e-05,1.93459]
[1779570501239,51.31,77034.31,135.9,-0.03145,5e-05,1.91949]
[1779570504260,51.32,77040.64,135.9,-0.03114,5e-05,1.90411]
[1779570505992,51.32,77042.76,135.9,-0.03104,5e-05,1.89899]
[1779570506214,51.32,77042.76,135.9,-0.03104,5e-05,1.89899]
[1779570506274,51.32,77044.17,135.9,-0.03097,5e-05,1.89568]
[1779570508288,51.32,77053.13,135.9,-0.03052,5e-05,1.87307]
[1779570509295,51.32,77060.3,135.9,-0.03016,5e-05,1.85487]
[1779570509965,51.32,77060.3,135.9,-0.03016,5e-05,1.85487]
[1779570510302,51.32,77059.27,135.9,-0.0302,5e-05,1.85705]
[1779570510936,51.32,77059.27,135.9,-0.0302,5e-05,1.85705]
[1779570511356,51.32,77059.27,135.9,-0.0302,5e-05,1.85705]
[1779570511824,51.32,77059.51,135.9,-0.03009,5e-05,1.85005]
[1779570512316,51.32,77058.0,135.9,-0.03017,5e-05,1.85379]
[1779570515619,51.31,77063.22,135.9,-0.0299,5e-05,1.84022]
[1779570517404,51.3,77063.28,135.9,-0.02988,5e-05,1.83913]
[1779570517433,51.3,77062.54,135.9,-0.02991,5e-05,1.84064]
[1779570518360,51.3,77056.15,135.9,-0.03023,5e-05,1.85679]
[1779570520374,51.31,77048.81,135.9,-0.0306,5e-05,1.8757]
[1779570524403,51.32,77040.75,135.9,-0.03103,5e-05,1.89703]
[1779570525745,51.32,77040.75,135.9,-0.03103,5e-05,1.89703]
[1779570525410,51.32,77031.09,135.9,-0.03152,5e-05,1.92173]
[1779570527424,51.32,77024.78,135.9,-0.03185,5e-05,1.93823]
[1779570529438,51.32,77014.45,135.9,-0.03239,5e-05,1.96515]
[1779570532686,51.33,77003.41,135.9,-0.03298,5e-05,1.9942]
[1779570533466,51.33,76996.25,135.9,-0.03336,5e-05,2.01303]
[1779570538501,51.33,76992.63,135.9,-0.03356,5e-05,2.02282]
[1779570543536,51.33,76988.94,135.9,-0.03377,5e-05,2.03275]
[1779570546557,51.33,76976.47,135.9,-0.03444,5e-05,2.066]
[1779570548572,51.33,76970.58,135.9,-0.03477,6e-05,2.08173]
[1779570553613,51.33,76975.8,135.9,-0.03448,5e-05,2.06754]
[1779570558648,51.33,76975.65,135.9,-0.03448,5e-05,2.0678]
[1779570563683,51.33,76977.92,135.9,-0.03436,5e-05,2.06162]
[1779570568721,51.33,76980.64,135.9,-0.03421,5e-05,2.0543]
[1779570573020,51.33,76982.98,135.9,-0.03397,5e-05,2.04133]
[1779570573756,51.32,76982.57,135.9,-0.03398,5e-05,2.04175]
[1779570575770,51.31,76975.62,135.9,-0.03433,5e-05,2.05893]
[1779570576530,51.31,76975.62,135.9,-0.03433,5e-05,2.05893]
[1779570576777,51.31,76973.24,135.9,-0.03445,5e-05,2.0646]
[1779570577401,51.31,76973.24,135.9,-0.03445,5e-05,2.0646]
[1779570577784,51.31,76973.53,135.9,-0.03443,5e-05,2.0638]
[1779570580805,51.29,76979.93,135.9,-0.03404,5e-05,2.04464]
[1779570581834,51.29,76980.71,135.9,-0.03399,5e-05,2.04189]
[1779570586829,51.27,76980.25,135.9,-0.03397,5e-05,2.04112]
[1779570586832,51.27,76980.25,135.9,-0.03397,5e-05,2.04112]
[1779570586848,51.26,76987.05,135.9,-0.03358,5e-05,2.02179]
[1779570588866,51.26,76987.84,135.9,-0.03353,5e-05,2.01975]
[1779570588926,51.26,76988.93,135.9,-0.03348,5e-05,2.01692]
[1779570590666,51.26,76988.93,135.9,-0.03348,5e-05,2.01692]
[1779570590737,51.25,76989.07,135.9,-0.03344,5e-05,2.01531]
[1779570592436,51.25,76989.45,135.9,-0.03342,5e-05,2.01431]
[1779570592468,51.25,76989.15,135.9,-0.03344,5e-05,2.01521]
[1779570593563,51.25,76989.15,135.9,-0.03344,5e-05,2.01521]
[1779570593665,51.25,76987.48,135.9,-0.03352,5e-05,2.01899]
[1779570594469,51.25,76987.48,135.9,-0.03352,5e-05,2.01899]
[1779570594569,51.25,76987.65,135.9,-0.03351,5e-05,2.01859]
[1779570598930,51.23,76987.97,135.9,-0.03346,5e-05,2.01588]
[1779570598944,51.23,76987.97,135.9,-0.03346,5e-05,2.01588]
[1779570600861,51.22,76991.42,135.9,-0.03325,5e-05,2.00556]
[1779570604243,51.21,77003.14,135.9,-0.03258,5e-05,1.97256]
[1779570605812,51.2,77011.73,135.9,-0.03211,5e-05,1.94928]
[1779570606688,51.19,77004.28,135.9,-0.03249,5e-05,1.968]
[1779570606991,51.19,76997.58,135.9,-0.03284,5e-05,1.98544]
[1779570609621,51.19,76997.45,135.9,-0.03283,5e-05,1.98521]
[1779570610218,51.18,76992.34,135.9,-0.03308,5e-05,1.99742]
[1779570610694,51.18,76989.71,135.9,-0.03322,5e-05,2.0044]
[1779570612452,51.18,76990.07,135.9,-0.03321,5e-05,2.00346]
[1779570612553,51.18,76991.63,135.9,-0.03313,5e-05,1.99952]
[1779570614040,51.18,77001.72,135.9,-0.03258,5e-05,1.97257]
[1779570615550,51.18,77001.72,135.9,-0.03258,5e-05,1.97257]
[1779570615620,51.17,77009.92,135.9,-0.03213,5e-05,1.95029]
[1779570619075,51.16,77020.44,135.9,-0.03156,5e-05,1.92178]
[1779570620517,51.16,77020.44,135.9,-0.03156,5e-05,1.92178]
[1779570620617,51.15,77034.74,135.9,-0.03082,5e-05,1.88468]
[1779570620949,51.15,77034.74,135.9,-0.03082,5e-05,1.88468]
[1779570621092,51.15,77041.88,135.9,-0.03046,5e-05,1.86677]
[1779570622097,51.15,77053.82,135.9,-0.02986,5e-05,1.83673]
[1779570623026,51.15,77053.82,135.9,-0.02986,5e-05,1.83673]
[1779570623421,51.15,77053.82,135.9,-0.02986,5e-05,1.83673]
[1779570623445,51.15,77060.12,135.9,-0.02955,5e-05,1.8209]
[1779570629146,51.16,77048.51,135.9,-0.03015,5e-05,1.85118]
[1779570633173,51.17,77037.89,135.9,-0.0306,5e-05,1.87252]
[1779570638210,51.18,77039.43,135.9,-0.03055,5e-05,1.87016]
[1779570641231,51.19,77032.72,135.9,-0.03091,5e-05,1.8879]
[1779570643245,51.19,77026.74,135.9,-0.03122,5e-05,1.90356]
[1779570648280,51.2,77023.52,135.9,-0.03141,5e-05,1.91293]
[1779570653315,51.21,77017.64,135.9,-0.03173,5e-05,1.929]
[1779570658350,51.22,77016.05,135.9,-0.03183,5e-05,1.93404]
[1779570659947,51.22,77015.63,135.9,-0.03186,5e-05,1.93529]
[1779570660364,51.22,77014.72,135.9,-0.03191,5e-05,1.93781]
[1779570661617,51.22,77014.72,135.9,-0.03191,5e-05,1.93781]
[1779570661718,51.21,77015.86,135.9,-0.03183,5e-05,1.9339]
[1779570662232,51.21,77015.86,135.9,-0.03183,5e-05,1.9339]
[1779570662378,51.21,77015.78,135.9,-0.03183,5e-05,1.93411]
[1779570667413,51.19,77019.36,135.9,-0.0316,5e-05,1.92253]
[1779570670465,51.19,77018.46,135.9,-0.03163,5e-05,1.92388]
[1779570670652,51.18,76998.76,135.9,-0.03264,5e-05,1.97419]
[1779570671580,51.18,76998.76,135.9,-0.03264,5e-05,1.97419]
[1779570671674,51.18,76988.47,135.9,-0.03318,5e-05,2.00061]
[1779570672032,51.18,76988.47,135.9,-0.03318,5e-05,2.00061]
[1779570675027,51.17,76982.78,135.9,-0.03345,5e-05,2.01379]
[1779570675563,51.17,76982.78,135.9,-0.03345,5e-05,2.01379]
[1779570675572,51.17,76982.78,135.9,-0.03345,5e-05,2.01379]
[1779570675630,51.16,76982.96,135.9,-0.03341,5e-05,2.01205]
[1779570676293,51.16,76982.96,135.9,-0.03341,5e-05,2.01205]
[1779570676490,51.16,76988.44,135.9,-0.03312,5e-05,1.99763]
[1779570677076,51.16,76988.44,135.9,-0.03312,5e-05,1.99763]
[1779570677436,51.16,76988.44,135.9,-0.03312,5e-05,1.99763]
[1779570677766,51.16,76988.44,135.9,-0.03312,5e-05,1.99763]
[1779570678901,51.15,76992.46,135.9,-0.03288,5e-05,1.98587]
[1779570680065,51.14,76995.71,135.9,-0.0327,5e-05,1.97681]
[1779570682609,51.13,76996.02,135.9,-0.03266,5e-05,1.97486]
[1779570683541,51.12,76989.49,135.9,-0.03297,5e-05,1.99023]
[1779570684085,51.12,76989.49,135.9,-0.03297,5e-05,1.99023]
[1779570686374,51.11,76993.75,135.9,-0.03272,5e-05,1.97795]
[1779570686563,51.11,76987.74,135.9,-0.03304,5e-05,1.99367]
[1779570688092,51.1,76983.26,135.9,-0.03326,5e-05,2.00429]
[1779570688466,51.1,76983.26,135.9,-0.03326,5e-05,2.00429]
[1779570688578,51.1,76979.16,135.9,-0.03346,5e-05,2.01451]
[1779570690792,51.1,76972.52,135.9,-0.03383,5e-05,2.03221]
[1779570694688,51.1,76959.84,135.9,-0.03442,6e-05,2.05936]
[1779570695098,51.1,76959.84,135.9,-0.03442,6e-05,2.05936]
[1779570695715,51.1,76959.84,135.9,-0.03442,6e-05,2.05936]
[1779570695762,51.1,76958.97,135.9,-0.03447,6e-05,2.06184]
[1779570697170,51.1,76956.12,135.9,-0.03463,6e-05,2.06989]
[1779570697644,51.1,76950.72,135.9,-0.03494,6e-05,2.08463]
[1779570701296,51.11,76947.02,135.9,-0.03515,6e-05,2.09499]
[1779570701671,51.11,76947.09,135.9,-0.03515,6e-05,2.09511]
[1779570703685,51.11,76939.24,135.9,-0.03561,6e-05,2.11714]
[1779570706706,51.12,76933.07,135.9,-0.03598,6e-05,2.13489]
[1779570707509,51.12,76933.07,135.9,-0.03598,6e-05,2.13489]
[1779570707713,51.12,76936.96,135.9,-0.03576,6e-05,2.12443]
[1779570710734,51.12,76946.4,135.9,-0.03523,6e-05,2.09869]
[1779570711741,51.12,76952.8,135.9,-0.03487,6e-05,2.08137]
[1779570713755,51.12,76965.63,135.9,-0.03416,5e-05,2.04703]
[1779570714762,51.12,76972.3,135.9,-0.0338,5e-05,2.02938]
[1779570715769,51.12,76963.07,135.9,-0.03431,6e-05,2.05418]
[1779570720805,51.13,76964.09,135.9,-0.03427,5e-05,2.05206]
[1779570724832,51.13,76972.88,135.9,-0.0338,5e-05,2.02919]
[1779570729868,51.14,76965.54,135.9,-0.03421,5e-05,2.04962]
[1779570734903,51.15,76961.49,135.9,-0.03445,6e-05,2.06111]
[1779570735592,51.15,76961.49,135.9,-0.03445,6e-05,2.06111]
[1779570735910,51.15,76960.53,135.9,-0.03451,6e-05,2.06381]
[1779570736990,51.15,76960.53,135.9,-0.03451,6e-05,2.06381]
[1779570736917,51.14,76950.52,135.9,-0.03505,6e-05,2.09028]
[1779570737189,51.14,76950.52,135.9,-0.03505,6e-05,2.09028]
[1779570737924,51.14,76933.26,135.9,-0.03602,6e-05,2.13712]
[1779570738510,51.14,76933.26,135.9,-0.03602,6e-05,2.13712]
[1779570738607,51.14,76933.26,135.9,-0.03602,6e-05,2.13712]
[1779570738931,51.14,76930.47,135.9,-0.03617,6e-05,2.14438]
[1779570743976,51.14,76930.23,135.9,-0.03621,6e-05,2.14601]
[1779570743978,51.14,76924.04,135.9,-0.03657,6e-05,2.1634]
[1779570745980,51.15,76931.11,135.9,-0.03617,6e-05,2.14423]
[1779570746987,51.15,76937.11,135.9,-0.03583,6e-05,2.12795]
[1779570750643,51.16,76940.35,135.9,-0.03566,6e-05,2.11989]
[1779570750762,51.16,76940.35,135.9,-0.03566,6e-05,2.11989]
[1779570751015,51.16,76940.87,135.9,-0.03553,6e-05,2.11185]
[1779570752413,51.16,76940.46,135.9,-0.03555,6e-05,2.11259]
[1779570752514,51.16,76940.46,135.9,-0.03555,6e-05,2.11259]
[1779570754854,51.15,76942.0,135.9,-0.03545,6e-05,2.108]
[1779570754888,51.15,76935.01,135.9,-0.03583,6e-05,2.12635]
[1779570756013,51.15,76935.01,135.9,-0.03583,6e-05,2.12635]
[1779570756620,51.15,76932.39,135.9,-0.03599,6e-05,2.13382]
[1779570758130,51.15,76933.69,135.9,-0.03592,6e-05,2.1305]
[1779570758562,51.15,76933.69,135.9,-0.03592,6e-05,2.1305]
[1779570764608,51.16,76941.38,135.9,-0.03552,6e-05,2.11111]
[1779570765476,51.17,76940.83,135.9,-0.03556,6e-05,2.11321]
[1779570765840,51.16,76938.0,135.9,-0.03571,6e-05,2.12056]
[1779570766093,51.16,76938.0,135.9,-0.03571,6e-05,2.12056]
[1779570766147,51.16,76938.0,135.9,-0.03571,6e-05,2.12056]
[1779570766964,51.17,76936.81,135.9,-0.03579,6e-05,2.1241]
[1779570768139,51.17,76925.33,135.9,-0.03645,6e-05,2.15603]
[1779570769163,51.17,76925.33,135.9,-0.03645,6e-05,2.15603]
[1779570769827,51.17,76925.33,135.9,-0.03645,6e-05,2.15603]
[1779570769929,51.17,76910.05,135.9,-0.03735,6e-05,2.19906]
[1779570770524,51.17,76910.05,135.9,-0.03735,6e-05,2.19906]
[1779570771448,51.17,76905.0,135.9,-0.03765,6e-05,2.21328]
[1779570775015,51.17,76903.83,135.9,-0.03773,6e-05,2.21697]
[1779570777944,51.18,76904.13,135.9,-0.03772,6e-05,2.2165]
[1779570778043,51.18,76905.26,135.9,-0.03766,6e-05,2.21357]
[1779570779779,51.18,76903.97,135.9,-0.03773,6e-05,2.21721]
[1779570779880,51.17,76903.39,135.9,-0.03774,6e-05,2.21773]
[1779570782240,51.16,76913.58,135.9,-0.03711,6e-05,2.18753]
[1779570783809,51.15,76922.24,135.9,-0.03657,6e-05,2.16197]
[1779570784946,51.15,76922.24,135.9,-0.03657,6e-05,2.16197]
[1779570785007,51.14,76929.51,135.9,-0.03614,6e-05,2.1412]
[1779570786542,51.14,76935.34,135.9,-0.03581,6e-05,2.12521]
[1779570788556,51.15,76940.75,135.9,-0.0355,6e-05,2.11055]
[1779570788972,51.15,76940.75,135.9,-0.0355,6e-05,2.11055]
[1779570789000,51.15,76946.78,135.9,-0.03517,6e-05,2.09423]
[1779570789947,51.15,76946.78,135.9,-0.03517,6e-05,2.09423]
[1779570790002,51.15,76952.8,135.9,-0.03483,6e-05,2.07807]
[1779570790597,51.15,76952.8,135.9,-0.03483,6e-05,2.07807]
[1779570790943,51.14,76960.89,135.9,-0.03437,6e-05,2.05578]
[1779570791106,51.14,76960.89,135.9,-0.03437,6e-05,2.05578]
[1779570791303,51.14,76957.39,135.9,-0.03457,6e-05,2.06519]
[1779570794324,51.13,76965.63,135.9,-0.03408,5e-05,2.04158]
[1779570799359,51.11,76969.8,135.9,-0.03381,5e-05,2.0281]
[1779570800366,51.11,76976.16,135.9,-0.03345,5e-05,2.01079]
[1779570801484,51.11,76976.16,135.9,-0.03345,5e-05,2.01079]
[1779570801504,51.11,76983.58,135.9,-0.03305,5e-05,1.99083]
[1779570804915,51.12,76989.87,135.9,-0.03274,5e-05,1.97558]
[1779570805733,51.12,76989.87,135.9,-0.03274,5e-05,1.97558]
[1779570805822,51.12,76989.04,135.9,-0.03279,5e-05,1.97805]
[1779570807620,51.12,76989.36,135.9,-0.03276,5e-05,1.97686]
[1779570807721,51.11,76991.76,135.9,-0.03263,5e-05,1.97024]
[1779570809128,51.11,76990.76,135.9,-0.03268,5e-05,1.97285]
[1779570809429,51.12,76990.65,135.9,-0.03269,5e-05,1.97345]
[1779570810950,51.12,76990.65,135.9,-0.03269,5e-05,1.97345]
[1779570813458,51.11,76983.87,135.9,-0.03293,5e-05,1.98344]
[1779570814075,51.11,76980.15,135.9,-0.03313,5e-05,1.99311]
[1779570819499,51.12,76980.85,135.9,-0.03312,5e-05,1.99266]
[1779570824534,51.13,76983.68,135.9,-0.03299,5e-05,1.98664]
[1779570827881,51.14,76983.52,135.9,-0.03302,5e-05,1.98793]
[1779570827948,51.14,76983.5,135.9,-0.03303,5e-05,1.98827]
[1779570833789,51.13,76983.82,135.9,-0.03298,5e-05,1.9859]
[1779570835416,51.12,76981.53,135.9,-0.03309,5e-05,1.99115]
[1779570835795,51.12,76975.86,135.9,-0.03339,5e-05,2.00598]
[1779570836618,51.12,76969.3,135.9,-0.03374,5e-05,2.02335]
[1779570839638,51.13,76963.06,135.9,-0.0341,5e-05,2.0407]
[1779570844674,51.13,76951.93,135.9,-0.03473,6e-05,2.07159]
[1779570846688,51.14,76945.92,135.9,-0.03508,6e-05,2.0882]
[1779570851870,51.14,76942.07,135.9,-0.0353,6e-05,2.09918]
[1779570852093,51.14,76936.22,135.9,-0.03564,6e-05,2.1154]
[1779570852861,51.14,76936.22,135.9,-0.03564,6e-05,2.1154]
[1779570853052,51.14,76936.22,135.9,-0.03564,6e-05,2.1154]
[1779570853084,51.14,76902.63,135.9,-0.03759,6e-05,2.20886]
[1779570854097,51.14,76887.76,135.9,-0.03849,6e-05,2.25124]
[1779570858226,51.15,76885.23,135.9,-0.03867,6e-05,2.2597]
[1779570863645,51.15,76885.84,135.9,-0.03864,6e-05,2.25824]
[1779570868769,51.16,76884.41,135.9,-0.03873,6e-05,2.26269]
[1779570870827,51.16,76880.03,135.9,-0.039,6e-05,2.27537]
[1779570871365,51.16,76880.85,135.9,-0.03895,6e-05,2.27305]
[1779570873452,51.16,76877.86,135.9,-0.03902,6e-05,2.27455]
[1779570875892,51.16,76871.61,135.9,-0.03941,6e-05,2.29268]
[1779570879920,51.16,76883.75,135.9,-0.03867,6e-05,2.25776]
[1779570884954,51.16,76886.78,135.9,-0.03849,6e-05,2.24943]
[1779570888246,51.16,76885.28,135.9,-0.03859,6e-05,2.25395]
[1779570894023,51.17,76882.02,135.9,-0.03879,6e-05,2.26368]
[1779570899058,51.17,76882.03,135.9,-0.0388,6e-05,2.26394]
[1779570903094,51.17,76888.12,135.9,-0.03843,6e-05,2.24672]
[1779570903843,51.17,76888.12,135.9,-0.03843,6e-05,2.24672]
[1779570904101,51.17,76888.85,135.9,-0.03839,6e-05,2.24472]
[1779570909140,51.17,76900.15,135.9,-0.03771,6e-05,2.21264]
[1779570909418,51.17,76900.15,135.9,-0.03771,6e-05,2.21264]
[1779570910147,51.17,76903.12,135.9,-0.03754,6e-05,2.2044]
[1779570911184,51.17,76903.12,135.9,-0.03754,6e-05,2.2044]
[1779570911192,51.17,76903.12,135.9,-0.03754,6e-05,2.2044]
[1779570912162,51.17,76908.57,135.9,-0.0372,6e-05,2.18842]
[1779570914176,51.15,76915.43,135.9,-0.03677,6e-05,2.16768]
[1779570915191,51.15,76924.55,135.9,-0.03622,6e-05,2.14162]
[1779570920226,51.12,76919.96,135.9,-0.03641,6e-05,2.15076]
[1779570924254,51.1,76914.11,135.9,-0.03669,6e-05,2.16407]
[1779570929289,51.07,76912.11,135.9,-0.03673,6e-05,2.1659]
[1779570934324,51.05,76925.52,135.9,-0.03577,6e-05,2.11813]
[1779570935331,51.04,76934.23,135.9,-0.03526,6e-05,2.09361]
[1779570936353,51.04,76934.23,135.9,-0.03526,6e-05,2.09361]
[1779570938352,51.03,76918.43,135.9,-0.03612,6e-05,2.13508]
[1779570939536,51.03,76918.43,135.9,-0.03612,6e-05,2.13508]
[1779570941039,51.02,76916.95,135.9,-0.0362,6e-05,2.13849]
[1779570941373,51.01,76906.94,135.9,-0.03675,6e-05,2.16493]
[1779570942380,51.0,76891.93,135.9,-0.03762,6e-05,2.2064]
[1779570943376,51.0,76891.93,135.9,-0.03762,6e-05,2.2064]
[1779570943611,51.0,76891.93,135.9,-0.03762,6e-05,2.2064]
[1779570944075,51.0,76889.6,135.9,-0.03774,6e-05,2.21205]
[1779570949421,50.99,76889.5,135.9,-0.03774,6e-05,2.21179]
[1779570953202,50.99,76892.68,135.9,-0.03754,6e-05,2.2024]
[1779570953512,50.99,76893.46,135.9,-0.03749,6e-05,2.19996]
[1779570953576,50.99,76894.86,135.9,-0.0374,6e-05,2.19601]
[1779570954419,50.99,76894.86,135.9,-0.0374,6e-05,2.19601]
[1779570955179,50.99,76894.86,135.9,-0.0374,6e-05,2.19601]
[1779570955654,50.99,76878.78,135.9,-0.03838,6e-05,2.24205]
[1779570956566,50.99,76878.78,135.9,-0.03838,6e-05,2.24205]
[1779570956837,50.99,76878.78,135.9,-0.03838,6e-05,2.24205]
[1779570956937,50.99,76870.39,135.9,-0.03889,6e-05,2.26632]
[1779570957955,50.99,76870.39,135.9,-0.03889,6e-05,2.26632]
[1779570958546,50.99,76867.77,135.9,-0.03905,6e-05,2.27393]
[1779570958556,50.99,76867.77,135.9,-0.03905,6e-05,2.27393]
[1779570958593,50.99,76867.77,135.9,-0.03905,6e-05,2.27393]
[1779570960030,50.99,76865.64,135.9,-0.03918,6e-05,2.28009]
[1779570960070,50.99,76850.94,135.9,-0.0401,6e-05,2.32292]
[1779570961514,50.99,76845.41,135.9,-0.04045,6e-05,2.33912]
[1779570963026,50.99,76845.41,135.9,-0.04045,6e-05,2.33912]
[1779570963528,50.99,76856.66,135.9,-0.03974,6e-05,2.30603]
[1779570965151,50.99,76864.64,135.9,-0.03924,6e-05,2.28284]
[1779570970210,50.99,76867.83,135.9,-0.03905,6e-05,2.27383]
[1779570972042,50.99,76856.07,135.9,-0.03978,6e-05,2.30804]
[1779570972591,50.99,76840.07,135.9,-0.04079,6e-05,2.35507]
[1779570975539,50.99,76835.94,135.9,-0.04105,6e-05,2.36702]
[1779570975612,50.99,76827.95,135.9,-0.04157,6e-05,2.39083]
[1779570976619,50.99,76820.45,135.9,-0.04205,7e-05,2.41317]
[1779570981654,50.98,76814.26,135.9,-0.04244,7e-05,2.43086]
[1779570985408,50.98,76816.42,135.9,-0.04228,7e-05,2.42371]
[1779570985682,50.98,76827.54,135.9,-0.04155,6e-05,2.39011]
[1779570986689,50.98,76837.07,135.9,-0.04093,6e-05,2.36158]
[1779570991724,50.97,76837.34,135.9,-0.04079,6e-05,2.35298]
[1779570996759,50.97,76837.02,135.9,-0.0408,6e-05,2.3535]
[1779570998600,50.97,76838.8,135.9,-0.04069,6e-05,2.34815]
[1779570998773,50.97,76840.12,135.9,-0.0406,6e-05,2.34417]
[1779571003808,50.96,76841.08,135.9,-0.04052,6e-05,2.34057]
[1779571005822,50.96,76860.94,135.9,-0.03927,6e-05,2.28218]
[1779571006829,50.96,76868.62,135.9,-0.03879,6e-05,2.25984]
[1779571009291,50.96,76889.28,135.9,-0.03754,6e-05,2.20079]
[1779571010857,50.96,76880.9,135.9,-0.03805,6e-05,2.22467]
[1779571012238,50.96,76869.86,135.9,-0.03872,6e-05,2.25644]
[1779571013446,50.96,76869.0,135.9,-0.03877,6e-05,2.25892]
[1779571013878,50.96,76869.28,135.9,-0.03876,6e-05,2.2581]
[1779571015979,50.95,76869.47,135.9,-0.03872,6e-05,2.25617]
[1779571016589,50.95,76871.31,135.9,-0.03859,6e-05,2.25018]
[1779571017002,50.95,76840.67,135.9,-0.0405,6e-05,2.33942]
[1779571017957,50.95,76840.67,135.9,-0.0405,6e-05,2.33942]
[1779571018052,50.95,76831.51,135.9,-0.04108,6e-05,2.36655]
[1779571018438,50.95,76831.51,135.9,-0.04108,6e-05,2.36655]
[1779571018933,50.95,76834.62,135.9,-0.04088,6e-05,2.35721]
[1779571023961,50.94,76833.67,135.9,-0.04093,6e-05,2.35956]
[1779571024711,50.94,76833.67,135.9,-0.04093,6e-05,2.35956]
[1779571024979,50.94,76812.29,135.9,-0.04232,7e-05,2.4236]
[1779571025984,50.94,76790.55,135.9,-0.04377,7e-05,2.48959]
[1779571030012,50.93,76798.05,135.9,-0.04324,7e-05,2.46535]
[1779571033879,50.93,76799.89,135.9,-0.0431,7e-05,2.45889]
[1779571034049,50.92,76815.22,135.9,-0.04207,7e-05,2.41213]
[1779571035204,50.92,76815.22,135.9,-0.04207,7e-05,2.41213]
[1779571035247,50.92,76825.83,135.9,-0.04136,6e-05,2.37946]
[1779571035606,50.92,76825.83,135.9,-0.04136,6e-05,2.37946]
[1779571035629,50.92,76825.83,135.9,-0.04136,6e-05,2.37946]
[1779571036062,50.92,76795.47,135.9,-0.04337,7e-05,2.47129]
[1779571036514,50.92,76795.47,135.9,-0.04337,7e-05,2.47129]
[1779571037069,50.91,76792.48,135.9,-0.04355,7e-05,2.47962]
[1779571041097,50.89,76784.99,135.9,-0.04398,7e-05,2.49929]
[1779571044118,50.87,76779.27,135.9,-0.04432,7e-05,2.51444]
[1779571046160,50.86,76778.64,135.9,-0.04434,7e-05,2.51555]
[1779571050161,50.84,76787.23,135.9,-0.04368,7e-05,2.4856]
[1779571051168,50.83,76776.45,135.9,-0.04428,7e-05,2.51052]
[1779571056185,50.8,76773.7,135.9,-0.04437,7e-05,2.51481]
[1779571060231,50.77,76764.55,135.9,-0.04491,7e-05,2.53908]
[1779571064262,50.75,76772.43,135.9,-0.04429,7e-05,2.5111]
[1779571069297,50.72,76775.08,135.9,-0.04402,7e-05,2.49862]
[1779571071311,50.71,76785.78,135.9,-0.04326,7e-05,2.46391]
[1779571076353,50.68,76805.63,135.9,-0.04184,7e-05,2.3993]
[1779571077359,50.67,76812.22,135.9,-0.0414,7e-05,2.37872]
[1779571078366,50.67,76820.66,135.9,-0.04084,6e-05,2.35277]
[1779571079373,50.66,76830.41,135.9,-0.0402,6e-05,2.32317]
[1779571080380,50.66,76840.69,135.9,-0.03953,6e-05,2.29231]
[1779571081074,50.66,76840.69,135.9,-0.03953,6e-05,2.29231]
[1779571081241,50.66,76840.69,135.9,-0.03953,6e-05,2.29231]
[1779571081387,50.65,76842.7,135.9,-0.0394,6e-05,2.28587]
[1779571086424,50.62,76838.89,135.9,-0.03955,6e-05,2.29289]
[1779571089500,50.61,76833.97,135.9,-0.0398,6e-05,2.30485]
[1779571089599,50.61,76828.27,135.9,-0.04017,6e-05,2.32167]
[1779571090958,50.61,76828.27,135.9,-0.04017,6e-05,2.32167]
[1779571091056,50.6,76824.16,135.9,-0.0404,6e-05,2.33262]
[1779571092152,50.59,76830.49,135.9,-0.03998,6e-05,2.31318]
[1779571098229,50.57,76833.51,135.9,-0.03974,6e-05,2.30155]
[1779571102536,50.54,76841.68,135.9,-0.03914,6e-05,2.27362]
[1779571103542,50.54,76852.72,135.9,-0.03844,6e-05,2.24091]
[1779571104554,50.54,76863.2,135.9,-0.03779,6e-05,2.21018]
[1779571106688,50.53,76866.83,135.9,-0.03756,6e-05,2.19927]
[1779571106692,50.53,76866.83,135.9,-0.03756,6e-05,2.19927]
[1779571107384,50.53,76866.83,135.9,-0.03756,6e-05,2.19927]
[1779571112765,50.51,76867.26,135.9,-0.03735,6e-05,2.18759]
[1779571118649,50.47,76870.46,135.9,-0.03706,6e-05,2.17401]
[1779571123684,50.45,76873.89,135.9,-0.0368,6e-05,2.16129]
[1779571128719,50.43,76877.49,135.9,-0.03652,6e-05,2.14813]
[1779571131740,50.42,76871.27,135.9,-0.03685,6e-05,2.16394]
[1779571134761,50.4,76877.59,135.9,-0.03644,6e-05,2.14431]
[1779571139796,50.38,76878.35,135.9,-0.03634,6e-05,2.13934]
[1779571144831,50.36,76880.11,135.9,-0.03618,6e-05,2.13159]
[1779571149866,50.34,76881.87,135.9,-0.03602,6e-05,2.12397]
[1779571151888,50.33,76862.38,135.9,-0.03715,6e-05,2.17796]
[1779571153902,50.33,76854.49,135.9,-0.0376,6e-05,2.19929]
[1779571154909,50.32,76846.52,135.9,-0.03808,6e-05,2.22159]
[1779571155568,50.32,76846.52,135.9,-0.03808,6e-05,2.22159]
[1779571160951,50.31,76840.34,135.9,-0.03843,6e-05,2.23807]
[1779571163159,50.31,76840.38,135.9,-0.03842,6e-05,2.23779]
[1779571169007,50.3,76844.72,135.9,-0.03814,6e-05,2.22458]
[1779571172029,50.3,76836.06,135.9,-0.03856,6e-05,2.24238]
[1779571177064,50.3,76837.88,135.9,-0.03843,6e-05,2.23667]
[1779571180085,50.3,76846.54,135.9,-0.0379,6e-05,2.21138]
[1779571181092,50.3,76840.13,135.9,-0.03829,6e-05,2.22985]
[1779571183106,50.3,76832.72,135.9,-0.03874,6e-05,2.2512]
[1779571187133,50.29,76838.74,135.9,-0.03836,6e-05,2.23329]
[1779571188141,50.29,76845.0,135.9,-0.03798,6e-05,2.2151]
[1779571189148,50.29,76850.82,135.9,-0.03762,6e-05,2.19831]
[1779571193580,50.29,76852.19,135.9,-0.03754,6e-05,2.19433]
[1779571199220,50.27,76851.74,135.9,-0.03749,6e-05,2.19218]
[1779571200329,50.27,76851.74,135.9,-0.03749,6e-05,2.19218]
[1779571200521,50.26,76867.05,135.9,-0.03656,6e-05,2.14803]
[1779571200846,50.26,76867.05,135.9,-0.03656,6e-05,2.14803]
[1779571200862,50.26,76867.05,135.9,-0.03656,6e-05,2.14803]
[1779571201358,50.26,76867.05,135.9,-0.03656,6e-05,2.14803]
[1779571201377,50.26,76926.96,135.9,-0.03314,5e-05,1.98325]
[1779571202332,50.27,76936.2,135.9,-0.03265,5e-05,1.9592]
[1779571203513,50.27,76926.97,135.9,-0.03317,5e-05,1.98437]
[1779571204245,50.27,76926.97,135.9,-0.03317,5e-05,1.98437]
[1779571206199,50.28,76920.32,135.9,-0.03356,6e-05,2.00352]
[1779571208460,50.29,76916.91,135.9,-0.03378,6e-05,2.0142]
[1779571209293,50.3,76918.41,135.9,-0.03371,6e-05,2.01089]
[1779571214328,50.3,76917.09,135.9,-0.03378,6e-05,2.01445]
[1779571215206,50.3,76917.09,135.9,-0.03378,6e-05,2.01445]
[1779571215339,50.3,76936.4,135.9,-0.03272,5e-05,1.96276]
[1779571215656,50.3,76936.4,135.9,-0.03272,5e-05,1.96276]
[1779571215737,50.3,76936.4,135.9,-0.03272,5e-05,1.96276]
[1779571215877,50.3,76936.4,135.9,-0.03272,5e-05,1.96276]
[1779571216312,50.3,76936.4,135.9,-0.03272,5e-05,1.96276]
[1779571216496,50.3,76936.4,135.9,-0.03272,5e-05,1.96276]
[1779571216521,50.3,76944.4,135.9,-0.03229,5e-05,1.94163]
[1779571216758,50.3,76944.4,135.9,-0.03229,5e-05,1.94163]
[1779571216763,50.3,76944.4,135.9,-0.03229,5e-05,1.94163]
[1779571217349,50.3,76950.22,135.9,-0.03198,5e-05,1.92635]
[1779571218418,50.3,76950.22,135.9,-0.03198,5e-05,1.92635]
[1779571218478,50.3,76999.34,135.9,-0.02947,5e-05,1.80139]
[1779571219366,50.31,77015.43,135.9,-0.02871,5e-05,1.76291]
[1779571219746,50.31,77015.43,135.9,-0.02871,5e-05,1.76291]
[1779571221380,50.33,77003.2,135.9,-0.02934,5e-05,1.79463]
[1779571221963,50.33,77003.2,135.9,-0.02934,5e-05,1.79463]
[1779571222745,50.33,77003.86,135.9,-0.02932,5e-05,1.79374]
[1779571225474,50.35,76996.32,135.9,-0.02974,5e-05,1.81483]
[1779571227767,50.36,76995.73,135.9,-0.0298,5e-05,1.81783]
[1779571230447,50.38,76984.83,135.9,-0.03039,5e-05,1.8476]
[1779571232081,50.39,76983.2,135.9,-0.03039,5e-05,1.84603]
[1779571232461,50.39,76983.58,135.9,-0.03039,5e-05,1.84583]
[1779571237516,50.41,76985.51,135.9,-0.03033,5e-05,1.84285]
[1779571242551,50.42,76985.42,135.9,-0.03037,5e-05,1.84498]
[1779571247588,50.44,76985.67,135.9,-0.03039,5e-05,1.8462]
[1779571252903,50.45,76988.6,135.9,-0.03027,5e-05,1.84032]
[1779571258664,50.47,76989.49,135.9,-0.03028,5e-05,1.84076]
[1779571262697,50.48,76983.05,135.9,-0.03064,5e-05,1.85858]
[1779571265719,50.49,76976.35,135.9,-0.031,5e-05,1.87671]
[1779571270754,50.5,76978.73,135.9,-0.03091,5e-05,1.87224]
[1779571275794,50.51,76977.87,135.9,-0.03099,5e-05,1.8761]
[1779571280830,50.53,76978.44,135.9,-0.03099,5e-05,1.87629]
[1779571281837,50.53,76987.51,135.9,-0.03054,5e-05,1.85352]
[1779571286872,50.55,76989.12,135.9,-0.03049,5e-05,1.85134]
[1779571291907,50.56,76994.19,135.9,-0.03017,5e-05,1.83395]
[1779571296942,50.58,76994.26,135.9,-0.03021,5e-05,1.83571]
[1779571301977,50.59,76993.92,135.9,-0.03026,5e-05,1.8385]
[1779571306006,50.6,77000.34,135.9,-0.02997,5e-05,1.82395]
[1779571311041,50.62,77002.46,135.9,-0.02991,5e-05,1.82067]
[1779571316076,50.63,77002.06,135.9,-0.02997,5e-05,1.82368]
[1779571321157,50.65,76998.85,135.9,-0.03017,5e-05,1.83372]
[1779571326193,50.67,76993.22,135.9,-0.03049,5e-05,1.84977]
[1779571331228,50.68,76989.61,135.9,-0.03071,5e-05,1.86063]
[1779571336264,50.69,76989.27,135.9,-0.03076,5e-05,1.86317]
[1779571339664,50.69,76989.25,135.9,-0.03076,5e-05,1.86355]
[1779571339285,50.7,76974.61,135.9,-0.03153,5e-05,1.90164]
[1779571340358,50.7,76974.61,135.9,-0.03153,5e-05,1.90164]
[1779571341299,50.7,76964.22,135.9,-0.03208,5e-05,1.92846]
[1779571342306,50.7,76978.97,135.9,-0.03131,5e-05,1.89084]
[1779571343313,50.71,76989.13,135.9,-0.0308,5e-05,1.8652]
[1779571348348,50.72,76977.9,135.9,-0.03141,5e-05,1.8955]
[1779571353383,50.73,76973.98,135.9,-0.03154,5e-05,1.90036]
[1779571357412,50.74,76980.16,135.9,-0.03124,5e-05,1.88559]
[1779571361121,50.74,76981.14,135.9,-0.03121,5e-05,1.88399]
[1779571361439,50.74,76981.22,135.9,-0.03119,5e-05,1.88343]
[1779571366474,50.73,76979.93,135.9,-0.03122,5e-05,1.88491]
[1779571371508,50.71,76977.64,135.9,-0.03131,5e-05,1.88891]
[1779571376544,50.7,76976.27,135.9,-0.03134,5e-05,1.89055]
[1779571381582,50.68,76978.8,135.9,-0.03117,5e-05,1.88221]
[1779571381816,50.68,76978.8,135.9,-0.03117,5e-05,1.88221]
[1779571382589,50.69,76979.46,135.9,-0.03114,5e-05,1.88082]
[1779571385610,50.69,76986.53,135.9,-0.0308,5e-05,1.86374]
[1779571390644,50.71,76987.34,135.9,-0.03079,5e-05,1.86335]
[1779571395680,50.72,76991.32,135.9,-0.03062,5e-05,1.85498]
[1779571400715,50.73,76988.71,135.9,-0.03079,5e-05,1.86332]
[1779571405097,50.74,76986.8,135.9,-0.03091,5e-05,1.86948]
[1779571405750,50.74,76986.24,135.9,-0.03093,5e-05,1.87056]
[1779571410785,50.73,76983.48,135.9,-0.03104,5e-05,1.87586]
[1779571412393,50.73,76983.48,135.9,-0.03104,5e-05,1.87586]
[1779571412423,50.72,76984.92,135.9,-0.03085,5e-05,1.86495]
[1779571417834,50.73,76983.65,135.9,-0.03095,5e-05,1.86983]
[1779571421862,50.74,76976.77,135.9,-0.03133,5e-05,1.88866]
[1779571423877,50.75,76968.81,135.9,-0.03176,5e-05,1.9097]
[1779571429703,50.76,76965.33,135.9,-0.03196,5e-05,1.91971]
[1779571439989,50.78,76960.28,135.9,-0.03228,5e-05,1.9355]
[1779571445027,50.79,76952.11,135.9,-0.03274,5e-05,1.95793]
[1779571450061,50.79,76949.0,135.9,-0.03293,5e-05,1.96694]
[1779571455102,50.8,76947.88,135.9,-0.033,5e-05,1.9707]
[1779571459125,50.8,76954.28,135.9,-0.03267,5e-05,1.95451]
[1779571464160,50.81,76954.33,135.9,-0.03269,5e-05,1.95528]
[1779571469195,50.82,76953.95,135.9,-0.03272,5e-05,1.95718]
[1779571471209,50.82,76935.85,135.9,-0.03361,5e-05,1.99865]
[1779571472216,50.82,76928.53,135.9,-0.03402,6e-05,2.01833]
[1779571477598,50.82,76926.37,135.9,-0.03414,6e-05,2.02441]
[1779571477693,50.82,76920.73,135.9,-0.03446,6e-05,2.03972]
[1779571479265,50.82,76911.75,135.9,-0.03495,6e-05,2.06346]
[1779571480486,50.81,76905.72,135.9,-0.03527,6e-05,2.07862]
[1779571481713,50.81,76905.72,135.9,-0.03527,6e-05,2.07862]
[1779571481813,50.8,76903.06,135.9,-0.03541,6e-05,2.08521]
[1779571484300,50.8,76891.07,135.9,-0.0361,6e-05,2.11824]
[1779571489335,50.8,76893.12,135.9,-0.03597,6e-05,2.11209]
[1779571491349,50.8,76900.56,135.9,-0.03554,6e-05,2.09135]
[1779571496384,50.8,76896.06,135.9,-0.03579,6e-05,2.10348]
[1779571501436,50.79,76894.54,135.9,-0.03587,6e-05,2.10733]
[1779571501574,50.79,76881.5,135.9,-0.03663,6e-05,2.14356]
[1779571502426,50.79,76868.65,135.9,-0.0374,6e-05,2.17976]
[1779571503986,50.79,76865.8,135.9,-0.03757,6e-05,2.18752]
[1779571504745,50.79,76849.45,135.9,-0.03856,6e-05,2.23409]
[1779571505447,50.79,76834.3,135.9,-0.0395,6e-05,2.27804]
[1779571508468,50.78,76848.8,135.9,-0.03858,6e-05,2.23496]
[1779571511852,50.77,76848.77,135.9,-0.03856,6e-05,2.23415]
[1779571512678,50.77,76847.92,135.9,-0.03859,6e-05,2.2355]
[1779571516525,50.74,76830.59,135.9,-0.0396,6e-05,2.28258]
[1779571519074,50.73,76827.14,135.9,-0.03978,6e-05,2.29105]
[1779571520018,50.72,76826.2,135.9,-0.03983,6e-05,2.29298]
[1779571520553,50.72,76826.48,135.9,-0.0398,6e-05,2.2918]
[1779571523572,50.72,76828.99,135.9,-0.03963,6e-05,2.28375]
[1779571523729,50.72,76828.99,135.9,-0.03963,6e-05,2.28375]
[1779571523756,50.71,76792.86,135.9,-0.04196,7e-05,2.39092]
[1779571524324,50.71,76792.86,135.9,-0.04196,7e-05,2.39092]
[1779571524584,50.71,76791.53,135.9,-0.04204,7e-05,2.39487]
[1779571525520,50.71,76791.53,135.9,-0.04204,7e-05,2.39487]
[1779571525768,50.71,76791.53,135.9,-0.04204,7e-05,2.39487]
[1779571529337,50.71,76794.1,135.9,-0.04187,7e-05,2.3871]
[1779571529345,50.71,76794.1,135.9,-0.04187,7e-05,2.3871]
[1779571529879,50.71,76795.15,135.9,-0.0418,7e-05,2.38393]
[1779571535665,50.71,76791.66,135.9,-0.0419,7e-05,2.38631]
[1779571537679,50.71,76782.67,135.9,-0.04249,7e-05,2.41328]
[1779571541774,50.7,76785.77,135.9,-0.04227,7e-05,2.40336]
[1779571541810,50.7,76791.97,135.9,-0.04186,7e-05,2.38443]
[1779571543721,50.7,76798.24,135.9,-0.04143,7e-05,2.36488]
[1779571547751,50.69,76807.81,135.9,-0.04078,6e-05,2.33501]
[1779571552785,50.68,76804.37,135.9,-0.04097,7e-05,2.34394]
[1779571555806,50.67,76811.06,135.9,-0.04052,6e-05,2.32323]
[1779571560841,50.66,76809.21,135.9,-0.04062,6e-05,2.32753]
[1779571565877,50.66,76810.52,135.9,-0.04051,6e-05,2.32244]
[1779571566883,50.65,76802.43,135.9,-0.04102,7e-05,2.3463]
[1779571568897,50.65,76792.51,135.9,-0.04166,7e-05,2.37551]
[1779571574321,50.64,76792.28,135.9,-0.04165,7e-05,2.37491]
[1779571574330,50.64,76790.95,135.9,-0.04173,7e-05,2.3786]
[1779571576955,50.64,76783.15,135.9,-0.04224,7e-05,2.40185]
[1779571580793,50.63,76783.57,135.9,-0.04221,7e-05,2.40028]
[1779571586017,50.63,76781.29,135.9,-0.04233,7e-05,2.40607]
[1779571588855,50.62,76780.81,135.9,-0.04236,7e-05,2.40737]
[1779571588899,50.62,76781.08,135.9,-0.04234,7e-05,2.40621]
[1779571589039,50.62,76788.82,135.9,-0.04182,7e-05,2.38275]
[1779571591053,50.62,76794.38,135.9,-0.04132,7e-05,2.35782]
[1779571596088,50.6,76799.9,135.9,-0.04092,7e-05,2.33963]
[1779571599635,50.6,76799.26,135.9,-0.04095,7e-05,2.34091]
[1779571599736,50.6,76801.31,135.9,-0.0408,6e-05,2.33417]
[1779571601123,50.59,76809.33,135.9,-0.04027,6e-05,2.30949]
[1779571606158,50.56,76803.07,135.9,-0.04058,6e-05,2.32395]
[1779571611810,50.54,76804.24,135.9,-0.04044,6e-05,2.31715]
[1779571617242,50.49,76807.05,135.9,-0.04013,6e-05,2.30301]
[1779571622279,50.46,76803.21,135.9,-0.04029,6e-05,2.31026]
[1779571627314,50.43,76800.43,135.9,-0.04038,6e-05,2.31438]
[1779571632348,50.4,76796.47,135.9,-0.04055,6e-05,2.32202]
[1779571637384,50.37,76794.67,135.9,-0.04057,6e-05,2.32324]
[1779571642419,50.34,76789.9,135.9,-0.04079,7e-05,2.33335]
[1779571647454,50.31,76795.21,135.9,-0.04036,6e-05,2.3133]
[1779571648388,50.31,76795.21,135.9,-0.04036,6e-05,2.3133]
[1779571648811,50.3,76802.96,135.9,-0.03982,6e-05,2.2886]
[1779571649476,50.3,76809.59,135.9,-0.0394,6e-05,2.26902]
[1779571651777,50.3,76810.31,135.9,-0.03934,6e-05,2.26608]
[1779571657535,50.25,76809.35,135.9,-0.03916,6e-05,2.25585]
[1779571662570,50.22,76811.23,135.9,-0.03895,6e-05,2.24621]
[1779571664647,50.22,76810.58,135.9,-0.03898,6e-05,2.24729]
[1779571665592,50.21,76826.63,135.9,-0.03794,6e-05,2.19894]
[1779571666168,50.21,76826.63,135.9,-0.03794,6e-05,2.19894]
[1779571666598,50.2,76834.46,135.9,-0.03744,6e-05,2.17557]
[1779571668613,50.2,76840.28,135.9,-0.03709,6e-05,2.15886]
[1779571673648,50.2,76837.3,135.9,-0.03727,6e-05,2.16749]
[1779571678683,50.2,76835.15,135.9,-0.0374,6e-05,2.17365]
[1779571681706,50.2,76826.82,135.9,-0.03791,6e-05,2.19759]
[1779571686740,50.2,76820.96,135.9,-0.03827,6e-05,2.21425]
[1779571691776,50.19,76812.16,135.9,-0.03881,6e-05,2.23951]
[1779571694797,50.19,76803.24,135.9,-0.03937,6e-05,2.26538]
[1779571698824,50.19,76791.57,135.9,-0.0401,6e-05,2.29932]
[1779571699832,50.19,76785.86,135.9,-0.04047,7e-05,2.31617]
[1779571704867,50.18,76788.32,135.9,-0.04028,6e-05,2.30767]
[1779571709901,50.17,76782.51,135.9,-0.04063,7e-05,2.32388]
[1779571710966,50.17,76782.51,135.9,-0.04063,7e-05,2.32388]
[1779571710992,50.17,76778.14,135.9,-0.04091,7e-05,2.33677]
[1779571711723,50.17,76778.14,135.9,-0.04091,7e-05,2.33677]
[1779571711918,50.16,76776.7,135.9,-0.04087,7e-05,2.33288]
[1779571713959,50.16,76785.73,135.9,-0.04027,6e-05,2.30524]
[1779571718998,50.15,76779.9,135.9,-0.04062,7e-05,2.32149]
[1779571724031,50.14,76775.58,135.9,-0.04088,7e-05,2.3333]
[1779571727589,50.13,76770.57,135.9,-0.0412,7e-05,2.34766]
[1779571728058,50.13,76770.61,135.9,-0.04119,7e-05,2.34738]
[1779571733095,50.13,76768.06,135.9,-0.04135,7e-05,2.35488]
[1779571738129,50.13,76761.46,135.9,-0.04179,7e-05,2.37464]
[1779571743165,50.13,76765.87,135.9,-0.04148,7e-05,2.36079]
[1779571745181,50.13,76775.49,135.9,-0.04084,7e-05,2.33155]
[1779571746188,50.13,76781.26,135.9,-0.04047,7e-05,2.31418]
[1779571748202,50.13,76775.07,135.9,-0.04087,7e-05,2.3328]
[1779571753237,50.12,76769.34,135.9,-0.04125,7e-05,2.34994]
[1779571757264,50.12,76763.12,135.9,-0.04165,7e-05,2.36858]
[1779571762300,50.12,76761.03,135.9,-0.04178,7e-05,2.37453]
[1779571766329,50.12,76751.83,135.9,-0.0424,7e-05,2.40235]
[1779571771365,50.11,76748.31,135.9,-0.0425,7e-05,2.40497]
[1779571774386,50.11,76756.74,135.9,-0.04192,7e-05,2.37874]
[1779571777407,50.11,76750.99,135.9,-0.0423,7e-05,2.39611]
[1779571779420,50.11,76759.36,135.9,-0.04173,7e-05,2.37026]
[1779571782442,50.1,76752.01,135.9,-0.04222,7e-05,2.39253]
[1779571787477,50.1,76751.02,135.9,-0.04228,7e-05,2.39503]
[1779571792512,50.1,76748.05,135.9,-0.04247,7e-05,2.40361]
[1779571796887,50.09,76727.7,135.9,-0.04385,7e-05,2.46606]
[1779571797768,50.09,76697.34,135.9,-0.04601,7e-05,2.56238]
[1779571798752,50.09,76690.44,135.9,-0.04651,7e-05,2.58422]
[1779571799895,50.09,76690.44,135.9,-0.04651,7e-05,2.58422]
[1779571799930,50.08,76685.3,135.9,-0.04687,7e-05,2.6]
[1779571800792,50.08,76685.3,135.9,-0.04687,7e-05,2.6]
[1779571800893,50.08,76658.32,135.9,-0.04889,8e-05,2.68846]
[1779571801902,50.08,76658.32,135.9,-0.04889,8e-05,2.68846]
[1779571801922,50.08,76658.32,135.9,-0.04889,8e-05,2.68846]
[1779571801953,50.08,76640.87,135.9,-0.05023,8e-05,2.74646]
[1779571802956,50.08,76640.87,135.9,-0.05023,8e-05,2.74646]
[1779571803004,50.08,76640.87,135.9,-0.05023,8e-05,2.74646]
[1779571803026,50.08,76640.87,135.9,-0.05023,8e-05,2.74646]
[1779571803060,50.08,76640.87,135.9,-0.05023,8e-05,2.74646]
[1779571803069,50.08,76610.82,135.9,-0.05261,8e-05,2.84857]
[1779571804247,50.08,76610.82,135.9,-0.05261,8e-05,2.84857]
[1779571804113,50.08,76576.46,135.9,-0.05544,8e-05,2.96787]
[1779571804871,50.08,76576.46,135.9,-0.05544,8e-05,2.96787]
[1779571805147,50.08,76576.46,135.9,-0.05544,8e-05,2.96787]
[1779571805136,50.08,76552.86,135.9,-0.05746,9e-05,3.05176]
[1779571806029,50.08,76552.86,135.9,-0.05746,9e-05,3.05176]
[1779571806100,50.08,76537.96,135.9,-0.05876,9e-05,3.10546]
[1779571807086,50.08,76515.39,135.9,-0.06078,9e-05,3.18785]
[1779571807966,50.08,76500.01,135.9,-0.0622,9e-05,3.24495]
[1779571809001,50.08,76483.08,135.9,-0.06378,9e-05,3.30823]
[1779571810062,50.08,76501.98,135.9,-0.06202,9e-05,3.23763]
[1779571810538,50.08,76501.98,135.9,-0.06202,9e-05,3.23763]
[1779571811225,50.08,76501.98,135.9,-0.06202,9e-05,3.23763]
[1779571811205,50.08,76478.09,135.9,-0.06425,9e-05,3.32701]
[1779571812061,50.08,76479.64,135.9,-0.06409,9e-05,3.32086]
[1779571814269,50.05,76458.09,135.9,-0.06604,0.0001,3.39782]
[1779571817883,49.85,76478.82,135.9,-0.06332,9e-05,3.28962]
[1779571818890,49.81,76492.76,135.9,-0.06186,9e-05,3.23085]
[1779571820214,49.77,76513.39,135.9,-0.05984,9e-05,3.14888]
[1779571820909,49.76,76521.88,135.9,-0.05903,9e-05,3.11595]
[1779571821913,49.75,76536.47,135.9,-0.05771,9e-05,3.06162]
[1779571824943,49.75,76493.24,135.9,-0.06158,9e-05,3.21962]
[1779571825891,49.75,76493.24,135.9,-0.06158,9e-05,3.21962]
[1779571826212,49.75,76493.24,135.9,-0.06158,9e-05,3.21962]
[1779571828060,49.73,76488.42,135.9,-0.06195,9e-05,3.23436]
[1779571829793,49.7,76482.23,135.9,-0.06243,9e-05,3.2538]
[1779571833001,49.64,76474.54,135.9,-0.06276,9e-05,3.26412]
[1779571835016,49.63,76492.41,135.9,-0.06108,9e-05,3.19656]
[1779571835847,49.63,76492.41,135.7,-0.06108,9e-05,3.19656]
[1779571838044,49.62,76502.83,135.7,-0.06009,9e-05,3.15651]
[1779571839051,49.62,76496.4,135.7,-0.06067,9e-05,3.17988]
[1779571840816,49.62,76494.13,135.7,-0.06087,9e-05,3.18785]
[1779571841104,49.61,76501.17,135.7,-0.06021,9e-05,3.16127]
[1779571841456,49.61,76501.17,135.7,-0.06021,9e-05,3.16127]
[1779571843091,49.6,76519.21,135.7,-0.05855,9e-05,3.09355]
[1779571847120,49.58,76526.36,135.7,-0.05784,9e-05,3.06416]
[1779571849111,49.58,76529.51,135.7,-0.05754,9e-05,3.05193]
[1779571849237,49.58,76529.51,135.7,-0.05754,9e-05,3.05193]
[1779571849302,49.57,76552.84,135.7,-0.0555,9e-05,2.9673]
[1779571849337,49.57,76552.84,135.7,-0.0555,9e-05,2.9673]
[1779571849759,49.57,76552.84,135.7,-0.0555,9e-05,2.9673]
[1779571850143,49.57,76559.32,135.7,-0.05494,8e-05,2.94356]
[1779571851150,49.56,76533.06,135.7,-0.05718,9e-05,3.03668]
[1779571851882,49.56,76533.06,135.7,-0.05718,9e-05,3.03668]
[1779571852126,49.56,76533.06,135.7,-0.05718,9e-05,3.03668]
[1779571854592,49.54,76530.04,135.7,-0.05738,9e-05,3.045]
[1779571855183,49.54,76527.89,135.7,-0.05755,9e-05,3.05193]
[1779571857197,49.53,76538.38,135.7,-0.05661,9e-05,3.01333]
[1779571859854,49.53,76535.23,135.7,-0.05687,9e-05,3.02412]
[1779571860448,49.53,76530.63,135.7,-0.05726,9e-05,3.04033]
[1779571861162,49.53,76530.63,135.7,-0.05726,9e-05,3.04033]
[1779571861251,49.53,76530.63,135.7,-0.05726,9e-05,3.04033]
[1779571861303,49.52,76521.24,135.7,-0.05808,9e-05,3.07401]
[1779571861470,49.52,76521.24,135.7,-0.05808,9e-05,3.07401]
[1779571862235,49.52,76521.24,135.7,-0.05808,9e-05,3.07401]
[1779571862246,49.52,76530.65,135.7,-0.05723,9e-05,3.03893]
[1779571863160,49.52,76530.65,135.7,-0.05723,9e-05,3.03893]
[1779571863239,49.52,76530.65,135.7,-0.05723,9e-05,3.03893]
[1779571863314,49.51,76549.29,135.7,-0.0556,9e-05,2.97102]
[1779571863940,49.51,76549.29,135.7,-0.0556,9e-05,2.97102]
[1779571864246,49.51,76550.15,135.7,-0.05552,9e-05,2.96764]
[1779571864875,49.51,76550.15,135.7,-0.05552,9e-05,2.96764]
[1779571865243,49.51,76550.15,135.7,-0.05552,9e-05,2.96764]
[1779571865257,49.51,76551.17,135.7,-0.05543,9e-05,2.96389]
[1779571866309,49.51,76551.17,135.7,-0.05543,9e-05,2.96389]
[1779571867270,49.5,76549.87,135.7,-0.05552,9e-05,2.96778]
[1779571868838,49.5,76551.79,135.7,-0.05535,9e-05,2.96082]
[1779571869284,49.5,76564.04,135.7,-0.05431,8e-05,2.91725]
[1779571869518,49.5,76564.04,135.7,-0.05431,8e-05,2.91725]
[1779571869551,49.5,76564.04,135.7,-0.05431,8e-05,2.91725]
[1779571870291,49.5,76567.02,135.7,-0.05404,8e-05,2.90588]
[1779571870608,49.5,76567.02,135.7,-0.05404,8e-05,2.90588]
[1779571870749,49.5,76567.02,135.7,-0.05404,8e-05,2.90588]
[1779571871298,49.5,76580.68,135.7,-0.05291,8e-05,2.85798]
[1779571871423,49.5,76580.68,135.7,-0.05291,8e-05,2.85798]
[1779571873210,49.49,76581.49,135.7,-0.05283,8e-05,2.85453]
[1779571874274,49.49,76585.24,135.7,-0.05251,8e-05,2.84085]
[1779571874319,49.48,76582.28,135.7,-0.05273,8e-05,2.85055]
[1779571875326,49.48,76574.93,135.7,-0.05333,8e-05,2.8758]
[1779571876237,49.48,76574.93,135.7,-0.05333,8e-05,2.8758]
[1779571876366,49.48,76574.93,135.7,-0.05333,8e-05,2.8758]
[1779571877340,49.48,76584.46,135.7,-0.05252,8e-05,2.84163]
[1779571882375,49.48,76580.1,135.7,-0.05289,8e-05,2.85721]
[1779571884388,49.48,76572.57,135.7,-0.05352,8e-05,2.88368]
[1779571886616,49.48,76569.83,135.7,-0.05375,8e-05,2.89335]
[1779571887380,49.48,76569.83,135.7,-0.05375,8e-05,2.89335]
[1779571887410,49.48,76578.54,135.7,-0.05302,8e-05,2.86286]
[1779571888417,49.48,76584.51,135.7,-0.05253,8e-05,2.84206]
[1779571890431,49.47,76592.53,135.7,-0.05186,8e-05,2.81339]
[1779571895303,49.47,76594.98,135.7,-0.0515,8e-05,2.7957]
[1779571895327,49.46,76601.98,135.7,-0.05092,8e-05,2.77095]
[1779571899127,49.46,76597.07,135.7,-0.05133,8e-05,2.78819]
[1779571899144,49.46,76597.07,135.7,-0.05133,8e-05,2.78819]
[1779571899788,49.47,76600.03,135.7,-0.0511,8e-05,2.77838]
[1779571900122,49.47,76613.91,135.7,-0.05,8e-05,2.73122]
[1779571901062,49.47,76613.91,135.7,-0.05,8e-05,2.73122]
[1779571901163,49.47,76621.72,135.7,-0.04938,8e-05,2.70455]
[1779571905897,49.45,76617.96,135.7,-0.04963,8e-05,2.71551]
[1779571906279,49.45,76617.96,135.7,-0.04963,8e-05,2.71551]
[1779571906290,49.45,76623.63,135.7,-0.04918,8e-05,2.69593]
[1779571908191,49.45,76625.31,135.7,-0.04905,8e-05,2.69009]
[1779571908202,49.45,76609.16,135.7,-0.05031,8e-05,2.74457]
[1779571910577,49.44,76614.93,135.7,-0.04984,8e-05,2.72417]
[1779571911658,49.44,76614.93,135.7,-0.04984,8e-05,2.72417]
[1779571914772,49.44,76621.6,135.7,-0.0493,8e-05,2.70098]
[1779571915508,49.44,76622.63,135.7,-0.04921,8e-05,2.69731]
[1779571915612,49.44,76626.94,135.7,-0.04888,8e-05,2.68263]
[1779571920647,49.43,76635.42,135.7,-0.04819,8e-05,2.65262]
[1779571926102,49.42,76634.71,135.7,-0.04821,8e-05,2.65381]
[1779571927703,49.41,76640.82,135.7,-0.04773,8e-05,2.63261]
[1779571932738,49.4,76634.92,135.7,-0.04815,8e-05,2.65089]
[1779571937773,49.39,76632.12,135.7,-0.04833,8e-05,2.65876]
[1779571942808,49.38,76631.8,135.7,-0.04832,8e-05,2.6583]
[1779571947843,49.37,76634.11,135.7,-0.04811,8e-05,2.64908]
[1779571949857,49.37,76640.46,135.7,-0.04761,8e-05,2.6274]
[1779571954366,49.36,76643.18,135.7,-0.04726,8e-05,2.60977]
[1779571954414,49.36,76648.95,135.7,-0.04682,7e-05,2.59052]
[1779571954796,49.36,76648.95,135.7,-0.04682,7e-05,2.59052]
[1779571957914,49.35,76639.69,135.7,-0.04749,8e-05,2.62002]
[1779571959928,49.35,76634.34,135.7,-0.04789,8e-05,2.63729]
[1779571961941,49.35,76626.83,135.7,-0.04845,8e-05,2.6618]
[1779571964965,49.34,76620.33,135.7,-0.04893,8e-05,2.68265]
[1779571970001,49.33,76619.71,135.7,-0.04894,8e-05,2.68297]
[1779571975037,49.32,76623.69,135.7,-0.04859,8e-05,2.6679]
[1779571977050,49.31,76629.7,135.7,-0.04811,8e-05,2.64714]
[1779571978058,49.31,76635.25,135.7,-0.04768,8e-05,2.62835]
[1779571983093,49.3,76633.69,135.7,-0.04777,8e-05,2.63221]
[1779571987120,49.29,76626.64,135.7,-0.04829,8e-05,2.65467]
[1779571992274,49.28,76621.65,135.7,-0.04864,8e-05,2.67017]
[1779571996010,49.28,76619.28,135.7,-0.0488,8e-05,2.67681]
[1779571996118,49.28,76619.28,135.7,-0.0488,8e-05,2.67681]
[1779572002518,49.26,76625.19,135.7,-0.04829,8e-05,2.65473]
[1779572004429,49.26,76623.86,135.7,-0.04839,8e-05,2.65889]
[1779572006363,49.25,76624.74,135.7,-0.0483,8e-05,2.65524]
[1779572010284,49.24,76632.52,135.7,-0.04767,8e-05,2.62768]
[1779572015319,49.23,76628.41,135.7,-0.04782,8e-05,2.6322]
[1779572020354,49.23,76629.88,135.7,-0.04768,8e-05,2.62604]
[1779572025392,49.22,76629.3,135.7,-0.0477,8e-05,2.62673]
[1779572029418,49.21,76634.82,135.7,-0.04726,8e-05,2.60739]
[1779572034453,49.2,76640.44,135.7,-0.04681,8e-05,2.58781]
[1779572036488,49.2,76649.72,135.7,-0.04611,7e-05,2.55695]
[1779572036611,49.2,76649.72,135.7,-0.04611,7e-05,2.55695]
[1779572037539,49.2,76649.72,135.7,-0.04611,7e-05,2.55695]
[1779572039986,49.2,76650.66,135.7,-0.04603,7e-05,2.55335]
[1779572040650,49.2,76654.23,135.7,-0.04576,7e-05,2.54146]
[1779572041531,49.2,76654.23,135.7,-0.04576,7e-05,2.54146]
[1779572043000,49.19,76656.63,135.7,-0.04557,7e-05,2.53324]
[1779572043215,49.19,76656.63,135.7,-0.04557,7e-05,2.53324]
[1779572044607,49.19,76661.15,135.7,-0.04522,7e-05,2.51763]
[1779572044783,49.19,76661.15,135.7,-0.04522,7e-05,2.51763]
[1779572045149,49.19,76661.15,135.7,-0.04522,7e-05,2.51763]
[1779572045534,49.19,76671.31,135.7,-0.04448,7e-05,2.48454]
[1779572046342,49.19,76671.31,135.7,-0.04448,7e-05,2.48454]
[1779572046540,49.18,76680.19,135.7,-0.04383,7e-05,2.45585]
[1779572047619,49.18,76683.76,135.7,-0.04358,7e-05,2.44428]
[1779572047636,49.18,76683.76,135.7,-0.04358,7e-05,2.44428]
[1779572048449,49.18,76683.76,135.7,-0.04358,7e-05,2.44428]
[1779572048554,49.18,76683.7,135.7,-0.04358,7e-05,2.44431]
[1779572049696,49.18,76685.8,135.7,-0.04342,7e-05,2.43726]
[1779572049706,49.18,76685.8,135.7,-0.04342,7e-05,2.43726]
[1779572050569,49.18,76687.38,135.7,-0.0433,7e-05,2.43187]
[1779572050601,49.18,76687.38,135.7,-0.0433,7e-05,2.43187]
[1779572052515,49.17,76687.02,135.7,-0.04332,7e-05,2.43289]
[1779572054431,49.17,76694.52,135.7,-0.04279,7e-05,2.40884]
[1779572055887,49.17,76697.37,135.7,-0.04259,7e-05,2.3998]
[1779572055985,49.17,76699.09,135.7,-0.04247,7e-05,2.39433]
[1779572061427,49.17,76701.12,135.7,-0.04231,7e-05,2.3871]
[1779572062082,49.16,76701.1,135.7,-0.04229,7e-05,2.3866]
[1779572062183,49.16,76701.21,135.7,-0.04228,7e-05,2.38598]
[1779572065701,49.16,76703.04,135.7,-0.04215,7e-05,2.38019]
[1779572068265,49.16,76701.64,135.7,-0.04225,7e-05,2.38452]
[1779572068309,49.16,76701.39,135.7,-0.04226,7e-05,2.38525]
[1779572071719,49.15,76709.01,135.7,-0.0416,7e-05,2.35332]
[1779572072725,49.15,76717.02,135.7,-0.04105,7e-05,2.32833]
[1779572075747,49.15,76723.4,135.7,-0.04061,7e-05,2.30814]
[1779572077761,49.15,76731.66,135.7,-0.04006,7e-05,2.28272]
[1779572082799,49.14,76737.25,135.7,-0.03968,7e-05,2.2655]
[1779572087836,49.14,76739.69,135.7,-0.03952,7e-05,2.25795]
[1779572090857,49.14,76751.4,135.7,-0.03875,6e-05,2.22271]
[1779572094027,49.14,76758.09,135.7,-0.03833,6e-05,2.2029]
[1779572097538,49.15,76749.95,135.7,-0.03885,6e-05,2.22738]
[1779572101483,49.15,76744.23,135.7,-0.03923,7e-05,2.24457]
[1779572106970,49.15,76744.47,135.7,-0.03921,7e-05,2.2438]
[1779572112006,49.14,76740.23,135.7,-0.03948,7e-05,2.25608]
[1779572116033,49.14,76729.53,135.7,-0.04018,7e-05,2.28839]
[1779572119054,49.14,76735.66,135.7,-0.03977,7e-05,2.26951]
[1779572124089,49.14,76752.67,135.7,-0.03865,6e-05,2.21811]
[1779572125058,49.14,76752.67,135.7,-0.03865,6e-05,2.21811]
[1779572125096,49.14,76761.02,135.7,-0.03812,6e-05,2.19332]
[1779572126010,49.14,76761.02,135.7,-0.03812,6e-05,2.19332]
[1779572126674,49.13,76760.46,135.7,-0.03815,6e-05,2.1946]
[1779572128350,49.13,76761.7,135.7,-0.03806,6e-05,2.19043]
[1779572129124,49.13,76769.71,135.7,-0.03754,6e-05,2.16641]
[1779572131155,49.13,76773.17,135.7,-0.03732,6e-05,2.15582]
[1779572131377,49.12,76780.5,135.7,-0.03674,6e-05,2.12689]
[1779572131848,49.12,76780.5,135.7,-0.03674,6e-05,2.12689]
[1779572134162,49.12,76791.83,135.7,-0.03603,6e-05,2.09362]
[1779572136174,49.11,76805.7,135.7,-0.03518,6e-05,2.05343]
[1779572141308,49.11,76804.88,135.7,-0.03521,6e-05,2.05472]
[1779572147253,49.09,76806.11,135.7,-0.03509,6e-05,2.04945]
[1779572152288,49.08,76806.78,135.7,-0.03503,6e-05,2.04633]
[1779572157323,49.07,76806.1,135.7,-0.03504,6e-05,2.04705]
[1779572162358,49.07,76806.79,135.7,-0.03498,6e-05,2.04391]
[1779572167393,49.06,76808.19,135.7,-0.03487,6e-05,2.03881]
[1779572172428,49.05,76810.3,135.7,-0.03472,6e-05,2.03179]
[1779572174443,49.05,76794.11,135.7,-0.03568,6e-05,2.07727]
[1779572177463,49.04,76787.49,135.7,-0.03607,6e-05,2.09535]
[1779572182499,49.03,76784.49,135.7,-0.03622,6e-05,2.10237]
[1779572187534,49.02,76784.26,135.7,-0.0362,6e-05,2.10137]
[1779572187828,49.02,76784.26,135.7,-0.0362,6e-05,2.10137]
[1779572194480,49.02,76785.72,135.7,-0.036,6e-05,2.09068]
[1779572195710,49.02,76794.04,135.7,-0.0355,6e-05,2.067]
[1779572197604,49.02,76804.08,135.7,-0.03489,6e-05,2.03796]
[1779572202639,49.01,76793.13,135.7,-0.03552,6e-05,2.06786]
[1779572207674,49.0,76802.27,135.7,-0.03494,6e-05,2.04049]
[1779572212709,48.99,76804.94,135.7,-0.03476,6e-05,2.03181]
[1779572217744,48.98,76807.81,135.7,-0.03457,6e-05,2.02266]
[1779572222779,48.97,76810.04,135.7,-0.03442,6e-05,2.01541]
[1779572227814,48.97,76817.22,135.7,-0.03398,6e-05,1.99442]
[1779572232849,48.96,76821.86,135.7,-0.03369,6e-05,1.98079]
[1779572236877,48.96,76827.85,135.7,-0.03334,6e-05,1.96372]
[1779572241912,48.95,76829.47,135.7,-0.03323,6e-05,1.95874]
[1779572246947,48.95,76827.74,135.7,-0.03332,6e-05,1.96292]
[1779572247954,48.95,76817.91,135.7,-0.03389,6e-05,1.99002]
[1779572248961,48.95,76810.63,135.7,-0.03431,6e-05,2.01019]
[1779572253996,48.94,76808.35,135.7,-0.03431,6e-05,2.00873]
[1779572259031,48.93,76808.41,135.7,-0.03429,6e-05,2.00766]
[1779572262282,48.93,76796.08,135.7,-0.03501,6e-05,2.04187]
[1779572263087,48.93,76766.6,135.7,-0.03681,6e-05,2.12641]
[1779572264677,48.93,76757.88,135.7,-0.03734,6e-05,2.15157]
[1779572266452,48.92,76757.64,135.7,-0.03735,6e-05,2.15186]
[1779572269130,48.92,76751.34,135.7,-0.03775,6e-05,2.1704]
[1779572271470,48.92,76750.64,135.7,-0.0378,6e-05,2.17259]
[1779572271728,48.92,76736.02,135.7,-0.03874,7e-05,2.21627]
[1779572272158,48.93,76746.18,135.7,-0.03809,6e-05,2.18616]
[1779572273611,48.93,76751.7,135.7,-0.03774,6e-05,2.17008]
[1779572274706,48.93,76758.0,135.7,-0.03735,6e-05,2.15182]
[1779572275182,48.93,76775.02,135.7,-0.0363,6e-05,2.10251]
[1779572278910,48.94,76772.97,135.7,-0.03645,6e-05,2.10974]
[1779572279209,48.94,76772.74,135.7,-0.03647,6e-05,2.11082]
[1779572282230,48.94,76764.4,135.7,-0.03699,6e-05,2.13509]
[1779572283238,48.94,76758.56,135.7,-0.03736,6e-05,2.15217]
[1779572288472,48.94,76753.81,135.7,-0.03765,6e-05,2.16583]
[1779572290288,48.94,76747.52,135.7,-0.03804,6e-05,2.18417]
[1779572294316,48.94,76735.9,135.7,-0.03878,7e-05,2.21836]
[1779572298344,48.93,76728.98,135.7,-0.03922,7e-05,2.23843]
[1779572303379,48.92,76729.25,135.7,-0.03918,7e-05,2.23652]
[1779572308413,48.92,76732.37,135.7,-0.03895,7e-05,2.22611]
[1779572309421,48.91,76741.29,135.7,-0.03837,6e-05,2.19918]
[1779572314456,48.91,76736.91,135.7,-0.03852,6e-05,2.20428]
[1779572319491,48.9,76731.91,135.7,-0.03883,7e-05,2.2184]
[1779572321956,48.9,76729.16,135.7,-0.039,7e-05,2.22629]
[1779572322629,48.9,76729.16,135.7,-0.039,7e-05,2.22629]
[1779572322868,48.9,76716.01,135.7,-0.03986,7e-05,2.26596]
[1779572323027,48.9,76716.01,135.7,-0.03986,7e-05,2.26596]
[1779572323519,48.9,76696.49,135.7,-0.04117,7e-05,2.32576]
[1779572324807,48.9,76682.69,135.7,-0.04213,7e-05,2.36891]
[1779572326313,48.9,76680.04,135.7,-0.04231,7e-05,2.37723]
[1779572327547,48.9,76688.31,135.7,-0.04174,7e-05,2.35122]
[1779572329358,48.9,76690.0,135.7,-0.04162,7e-05,2.34596]
[1779572329840,48.9,76690.0,135.7,-0.04162,7e-05,2.34596]
[1779572331575,48.9,76701.04,135.7,-0.04087,7e-05,2.31179]
[1779572336611,48.9,76701.91,135.7,-0.04082,7e-05,2.30949]
[1779572338576,48.9,76702.66,135.7,-0.04077,7e-05,2.30725]
[1779572338624,48.9,76702.71,135.7,-0.04076,7e-05,2.30717]
[1779572342652,48.89,76711.69,135.7,-0.04014,7e-05,2.27863]
[1779572344490,48.89,76711.1,135.7,-0.04017,7e-05,2.28023]
[1779572344666,48.89,76696.01,135.7,-0.04119,7e-05,2.32657]
[1779572345673,48.89,76688.14,135.7,-0.04173,7e-05,2.35114]
[1779572346801,48.89,76688.14,135.7,-0.04173,7e-05,2.35114]
[1779572348454,48.89,76686.33,135.7,-0.04186,7e-05,2.3568]
[1779572348476,48.89,76686.33,135.7,-0.04186,7e-05,2.3568]
[1779572355033,48.89,76685.91,135.7,-0.04189,7e-05,2.35809]
[1779572357760,48.89,76693.39,135.7,-0.04137,7e-05,2.33472]
[1779572357948,48.89,76693.39,135.7,-0.04137,7e-05,2.33472]
[1779572359093,48.89,76696.42,135.7,-0.04116,7e-05,2.32534]
[1779572361639,48.89,76696.69,135.7,-0.04115,7e-05,2.3246]
[1779572366823,48.9,76695.4,135.7,-0.04124,7e-05,2.32892]
[1779572367830,48.9,76686.2,135.7,-0.04188,7e-05,2.35766]
[1779572369317,48.9,76687.64,135.7,-0.04178,7e-05,2.35315]
[1779572369771,48.9,76687.64,135.7,-0.04178,7e-05,2.35315]
[1779572377902,48.89,76673.69,135.7,-0.04263,7e-05,2.38937]
[1779572379633,48.89,76672.45,135.7,-0.04271,7e-05,2.39326]
[1779572379916,48.89,76661.62,135.7,-0.04348,7e-05,2.42766]
[1779572380366,48.89,76661.62,135.7,-0.04348,7e-05,2.42766]
[1779572380826,48.89,76661.62,135.7,-0.04348,7e-05,2.42766]
[1779572380923,48.89,76654.85,135.7,-0.04397,7e-05,2.44929]
[1779572382178,48.89,76649.57,135.7,-0.04435,7e-05,2.46619]
[1779572383944,48.89,76659.78,135.7,-0.0436,7e-05,2.43302]
[1779572388979,48.89,76658.07,135.7,-0.04371,7e-05,2.43784]
[1779572393811,48.88,76638.1,135.7,-0.04515,7e-05,2.50167]
[1779572394937,48.88,76623.1,135.7,-0.04626,8e-05,2.55065]
[1779572398379,48.87,76629.38,135.7,-0.04577,7e-05,2.52872]
[1779572401328,48.86,76621.27,135.7,-0.04635,8e-05,2.55459]
[1779572402969,48.86,76617.56,135.7,-0.04663,8e-05,2.56655]
[1779572403307,48.86,76617.56,135.7,-0.04663,8e-05,2.56655]
[1779572403924,48.86,76606.91,135.7,-0.04743,8e-05,2.60168]
[1779572404092,48.86,76599.19,135.7,-0.04803,8e-05,2.6276]
[1779572404973,48.86,76599.19,135.7,-0.04803,8e-05,2.6276]
[1779572405785,48.86,76599.19,135.7,-0.04803,8e-05,2.6276]
[1779572405818,48.85,76593.24,135.7,-0.04848,8e-05,2.64682]
[1779572407317,48.85,76590.91,135.7,-0.04865,8e-05,2.65435]
[1779572408073,48.85,76590.34,135.7,-0.04869,8e-05,2.65591]
[1779572413160,48.83,76585.39,135.7,-0.04901,8e-05,2.66986]
[1779572417188,48.82,76592.42,135.7,-0.04841,8e-05,2.64395]
[1779572418196,48.81,76598.47,135.7,-0.04793,8e-05,2.62306]
[1779572420212,48.81,76580.9,135.7,-0.04929,8e-05,2.68176]
[1779572422314,48.8,76576.52,135.7,-0.04962,8e-05,2.69622]
[1779572422321,48.8,76568.76,135.7,-0.05023,8e-05,2.72234]
[1779572423956,48.8,76568.76,135.7,-0.05023,8e-05,2.72234]
[1779572423977,48.8,76568.76,135.7,-0.05023,8e-05,2.72234]
[1779572423981,48.8,76560.32,135.7,-0.0509,8e-05,2.75095]
[1779572424066,48.8,76560.32,135.7,-0.0509,8e-05,2.75095]
[1779572424803,48.8,76560.32,135.7,-0.0509,8e-05,2.75095]
[1779572424903,48.79,76550.55,135.7,-0.05169,8e-05,2.78436]
[1779572425347,48.79,76550.55,135.7,-0.05169,8e-05,2.78436]
[1779572425541,48.79,76550.55,135.7,-0.05169,8e-05,2.78436]
[1779572425674,48.79,76550.55,135.7,-0.05169,8e-05,2.78436]
[1779572426674,48.79,76550.75,135.7,-0.05166,8e-05,2.78318]
[1779572427261,48.78,76561.02,135.7,-0.05079,8e-05,2.74604]
[1779572428064,48.78,76561.02,135.7,-0.05079,8e-05,2.74604]
[1779572431290,48.76,76571.96,135.7,-0.04971,8e-05,2.69775]
[1779572433399,48.76,76573.04,135.7,-0.04961,8e-05,2.69348]
[1779572434550,48.75,76575.75,135.7,-0.04938,8e-05,2.68364]
[1779572437139,48.74,76574.9,135.7,-0.04942,8e-05,2.68497]
[1779572442368,48.72,76578.17,135.7,-0.04908,8e-05,2.67062]
[1779572447403,48.71,76574.94,135.7,-0.04928,8e-05,2.67915]
[1779572450251,48.7,76572.56,135.7,-0.04945,8e-05,2.6863]
[1779572450747,48.7,76572.56,135.7,-0.04945,8e-05,2.6863]
[1779572450776,48.7,76572.56,135.7,-0.04945,8e-05,2.6863]
[1779572452912,48.69,76579.41,135.7,-0.04888,8e-05,2.66188]
[1779572453552,48.69,76572.4,135.7,-0.04942,8e-05,2.68491]
[1779572454451,48.68,76566.36,135.7,-0.04989,8e-05,2.70516]
[1779572455105,48.68,76566.36,135.7,-0.04989,8e-05,2.70516]
[1779572456080,48.68,76562.77,135.7,-0.05017,8e-05,2.71701]
[1779572456342,48.68,76562.77,135.7,-0.05017,8e-05,2.71701]
[1779572456607,48.68,76562.77,135.7,-0.05017,8e-05,2.71701]
[1779572456943,48.68,76562.77,135.7,-0.05017,8e-05,2.71701]
[1779572456950,48.68,76552.16,135.7,-0.05102,8e-05,2.75327]
[1779572457618,48.68,76552.16,135.7,-0.05102,8e-05,2.75327]
[1779572457678,48.67,76532.31,135.7,-0.05266,8e-05,2.82274]
[1779572458555,48.67,76532.31,135.7,-0.05266,8e-05,2.82274]
[1779572459037,48.67,76530.03,135.7,-0.05284,8e-05,2.83046]
[1779572460523,48.67,76529.69,135.7,-0.05286,8e-05,2.83129]
[1779572460661,48.67,76529.69,135.7,-0.05286,8e-05,2.83129]
[1779572460720,48.67,76529.62,135.7,-0.05286,8e-05,2.83117]
[1779572463515,48.67,76524.35,135.7,-0.05331,8e-05,2.85028]
[1779572466049,48.67,76522.78,135.7,-0.05345,9e-05,2.85608]
[1779572466536,48.67,76522.67,135.7,-0.05346,9e-05,2.85657]
[1779572467631,48.67,76522.67,135.7,-0.05346,9e-05,2.85657]
[1779572467975,48.67,76522.67,135.7,-0.05346,9e-05,2.85657]
[1779572467719,48.67,76523.36,135.7,-0.0534,9e-05,2.85369]
[1779572472897,48.67,76521.65,135.7,-0.05355,9e-05,2.86018]
[1779572472970,48.67,76521.65,135.7,-0.05355,9e-05,2.86018]
[1779572472967,48.67,76521.2,135.7,-0.05359,9e-05,2.86187]
[1779572473475,48.67,76521.2,135.7,-0.05359,9e-05,2.86187]
[1779572473585,48.67,76529.28,135.7,-0.0529,8e-05,2.83269]
[1779572474402,48.67,76529.28,135.7,-0.0529,8e-05,2.83269]
[1779572474592,48.67,76533.3,135.7,-0.05256,8e-05,2.81858]
[1779572475584,48.67,76533.3,135.7,-0.05256,8e-05,2.81858]
[1779572475711,48.67,76540.11,135.7,-0.05198,8e-05,2.7942]
[1779572476584,48.67,76540.11,135.7,-0.05198,8e-05,2.7942]
[1779572476693,48.67,76540.11,135.7,-0.05198,8e-05,2.7942]
[1779572480039,48.67,76546.84,135.7,-0.05144,8e-05,2.7712]
[1779572480432,48.67,76548.98,135.7,-0.05127,8e-05,2.76394]
[1779572480634,48.67,76554.84,135.7,-0.05079,8e-05,2.74376]
[1779572482750,48.68,76557.66,135.7,-0.05057,8e-05,2.73423]
[1779572483337,48.68,76560.2,135.7,-0.05037,8e-05,2.72571]
[1779572483655,48.68,76561.4,135.7,-0.05028,8e-05,2.72185]
[1779572487056,48.68,76559.97,135.7,-0.0504,8e-05,2.72696]
[1779572487067,48.68,76559.97,135.7,-0.0504,8e-05,2.72696]
[1779572487683,48.68,76550.43,135.7,-0.05118,8e-05,2.76017]
[1779572488690,48.68,76540.8,135.7,-0.05198,8e-05,2.79415]
[1779572489697,48.68,76533.53,135.7,-0.05259,8e-05,2.81997]
[1779572490497,48.68,76533.53,135.7,-0.05259,8e-05,2.81997]
[1779572491977,48.69,76529.61,135.7,-0.05293,8e-05,2.834]
[1779572492801,48.69,76519.69,135.7,-0.05363,9e-05,2.86129]
[1779572496019,48.69,76518.41,135.7,-0.05375,9e-05,2.866]
[1779572496761,48.69,76515.65,135.7,-0.05398,9e-05,2.87594]
[1779572496856,48.69,76502.92,135.7,-0.05509,9e-05,2.92181]
[1779572497756,48.69,76487.73,135.7,-0.05642,9e-05,2.97703]
[1779572502533,48.66,76483.95,135.7,-0.05665,9e-05,2.98615]
[1779572502706,48.66,76483.95,135.7,-0.05665,9e-05,2.98615]
[1779572506066,48.65,76477.39,135.7,-0.05721,9e-05,3.0093]
[1779572510437,48.64,76482.61,135.7,-0.05672,9e-05,2.98904]
[1779572513639,48.64,76479.53,135.7,-0.05698,9e-05,2.99993]
[1779572514877,48.64,76496.56,135.7,-0.05546,9e-05,2.9374]
[1779572516891,48.64,76489.59,135.7,-0.05608,9e-05,2.96266]
[1779572521927,48.63,76486.17,135.7,-0.05637,9e-05,2.97463]
[1779572523941,48.63,76492.35,135.7,-0.05581,9e-05,2.95186]
[1779572525956,48.63,76499.81,135.7,-0.05516,9e-05,2.92463]
[1779572530991,48.63,76501.66,135.7,-0.05499,9e-05,2.91782]
[1779572536026,48.63,76501.65,135.7,-0.05499,9e-05,2.91777]
[1779572538473,48.63,76501.91,135.7,-0.05497,9e-05,2.91679]
[1779572540399,48.63,76499.58,135.7,-0.05517,9e-05,2.9252]
[1779572541399,48.63,76499.42,135.7,-0.05518,9e-05,2.92575]
[1779572544084,48.63,76509.85,135.7,-0.05428,9e-05,2.88811]
[1779572548277,48.63,76510.9,135.7,-0.05419,9e-05,2.88447]
[1779572549880,48.63,76511.01,135.7,-0.05418,9e-05,2.88411]
[1779572550527,48.63,76511.01,135.7,-0.05418,9e-05,2.88415]
[1779572552093,48.63,76511.08,135.7,-0.05418,9e-05,2.88394]
[1779572552259,48.63,76516.95,135.7,-0.05353,9e-05,2.85468]
[1779572553184,48.63,76516.95,135.7,-0.05353,9e-05,2.85468]
[1779572553371,48.63,76516.95,135.7,-0.05353,9e-05,2.85468]
[1779572553561,48.63,76516.95,135.7,-0.05353,9e-05,2.85468]
[1779572553643,48.63,76516.95,135.7,-0.05353,9e-05,2.85468]
[1779572553769,48.63,76516.95,135.7,-0.05353,9e-05,2.85468]
[1779572554049,48.63,76516.95,135.7,-0.05353,9e-05,2.85468]
[1779572554097,48.63,76527.79,135.7,-0.05262,8e-05,2.81625]
[1779572554834,48.63,76547.71,135.7,-0.05096,8e-05,2.74641]
[1779572555225,48.63,76547.71,135.7,-0.05096,8e-05,2.74641]
[1779572555630,48.63,76547.71,135.7,-0.05096,8e-05,2.74641]
[1779572556023,48.63,76547.71,135.7,-0.05096,8e-05,2.74641]
[1779572556071,48.64,76558.09,135.7,-0.05012,8e-05,2.71063]
[1779572556911,48.64,76558.09,135.7,-0.05012,8e-05,2.71063]
[1779572556963,48.63,76562.37,135.7,-0.04977,8e-05,2.69534]
[1779572557295,48.63,76569.34,135.7,-0.04921,8e-05,2.6714]
[1779572559156,48.63,76570.42,135.7,-0.04912,8e-05,2.6677]
[1779572560043,48.63,76570.42,135.7,-0.04912,8e-05,2.6677]
[1779572559334,48.63,76570.89,135.7,-0.04909,8e-05,2.6662]
[1779572560342,48.63,76570.89,135.7,-0.04909,8e-05,2.6662]
[1779572560443,48.63,76571.48,135.7,-0.04903,8e-05,2.66372]
[1779572564367,48.63,76577.5,135.7,-0.04856,8e-05,2.64344]
[1779572565426,48.63,76577.5,135.7,-0.04856,8e-05,2.64344]
[1779572565517,48.63,76577.45,135.7,-0.04856,8e-05,2.64371]
[1779572569151,48.63,76579.31,135.7,-0.0484,8e-05,2.63655]
[1779572569455,48.63,76579.31,135.7,-0.0484,8e-05,2.63655]
[1779572569728,48.63,76579.31,135.7,-0.0484,8e-05,2.63655]
[1779572571303,48.62,76580.36,135.7,-0.0483,8e-05,2.63218]
[1779572571394,48.62,76581.12,135.7,-0.04822,8e-05,2.62881]
[1779572573335,48.62,76583.84,135.7,-0.04801,8e-05,2.61972]
[1779572573505,48.62,76585.16,135.7,-0.04791,8e-05,2.61539]
[1779572575301,48.62,76589.49,135.7,-0.04756,8e-05,2.60041]
[1779572575989,48.62,76589.49,135.7,-0.04756,8e-05,2.60041]
[1779572576845,48.61,76586.98,135.7,-0.04775,8e-05,2.60853]
[1779572576848,48.61,76586.98,135.7,-0.04775,8e-05,2.60853]
[1779572576953,48.61,76586.98,135.4,-0.04775,8e-05,2.60853]
[1779572577341,48.61,76585.82,135.4,-0.04783,8e-05,2.61205]
[1779572582419,48.6,76583.3,135.4,-0.04798,8e-05,2.61855]
[1779572584422,48.59,76578.68,135.4,-0.04833,8e-05,2.6336]
[1779572585373,48.59,76588.37,135.4,-0.04756,8e-05,2.60016]
[1779572586561,48.59,76588.37,135.4,-0.04756,8e-05,2.60016]
[1779572588044,48.59,76589.17,135.4,-0.04749,8e-05,2.59709]
[1779572590723,48.58,76598.65,135.4,-0.04673,8e-05,2.56409]
[1779572593429,48.57,76612.81,135.4,-0.04563,8e-05,2.51623]
[1779572594435,48.57,76619.08,135.4,-0.04516,7e-05,2.49537]
[1779572595868,48.57,76619.08,135.4,-0.04516,7e-05,2.49537]
[1779572595896,48.57,76619.08,135.4,-0.04516,7e-05,2.49537]
[1779572598464,48.57,76613.68,135.4,-0.04556,8e-05,2.51288]
[1779572599471,48.57,76607.29,135.4,-0.04604,8e-05,2.53397]
[1779572605512,48.56,76605.34,135.4,-0.04617,8e-05,2.53993]
[1779572610548,48.56,76605.53,135.4,-0.04615,8e-05,2.53888]
[1779572615583,48.56,76605.49,135.4,-0.04602,8e-05,2.53083]
[1779572620617,48.56,76603.78,135.4,-0.04614,8e-05,2.53618]
[1779572621345,48.56,76603.78,135.4,-0.04614,8e-05,2.53618]
[1779572622205,48.56,76603.1,135.4,-0.04619,8e-05,2.53836]
[1779572623064,48.56,76603.1,135.4,-0.04619,8e-05,2.53836]
[1779572623204,48.56,76603.1,135.4,-0.04619,8e-05,2.53836]
[1779572625652,48.55,76593.64,135.4,-0.0469,8e-05,2.56937]
[1779572626660,48.55,76587.15,135.4,-0.0474,8e-05,2.59094]
[1779572628674,48.55,76577.83,135.4,-0.04811,8e-05,2.62192]
[1779572630688,48.54,76585.97,135.4,-0.04746,8e-05,2.59377]
[1779572631695,48.54,76592.57,135.4,-0.04694,8e-05,2.57133]
[1779572636730,48.53,76584.65,135.4,-0.04753,8e-05,2.59684]
[1779572641766,48.52,76582.13,135.4,-0.0477,8e-05,2.60392]
[1779572642491,48.52,76582.13,135.4,-0.0477,8e-05,2.60392]
[1779572647808,48.51,76583.12,135.4,-0.04758,8e-05,2.59889]
[1779572652843,48.5,76591.31,135.4,-0.04691,8e-05,2.56997]
[1779572657878,48.5,76591.53,135.4,-0.04687,8e-05,2.56805]
[1779572662913,48.49,76594.79,135.4,-0.04659,8e-05,2.55602]
[1779572667948,48.48,76595.38,135.4,-0.04653,8e-05,2.553]
[1779572672983,48.47,76590.59,135.4,-0.04674,8e-05,2.56009]
[1779572678017,48.47,76590.0,135.4,-0.04676,8e-05,2.56094]
[1779572680581,48.46,76589.36,135.4,-0.0468,8e-05,2.56263]
[1779572688088,48.45,76590.23,135.4,-0.04669,8e-05,2.55787]
[1779572690570,48.45,76589.37,135.4,-0.04674,8e-05,2.5603]
[1779572693976,48.44,76595.32,135.5,-0.04628,8e-05,2.53996]
[1779572695137,48.44,76608.82,135.5,-0.04525,8e-05,2.49506]
[1779572700203,48.44,76612.61,135.5,-0.04497,7e-05,2.48263]
[1779572705207,48.44,76613.13,135.5,-0.04493,7e-05,2.48099]
[1779572710242,48.44,76614.01,135.5,-0.04487,7e-05,2.47819]
[1779572715277,48.45,76615.51,135.5,-0.04476,7e-05,2.47339]
[1779572719305,48.45,76620.96,135.5,-0.04436,7e-05,2.45573]
[1779572724891,48.45,76621.95,135.5,-0.04429,7e-05,2.45276]
[1779572731083,48.45,76622.05,135.5,-0.04429,7e-05,2.45289]
[1779572733158,48.45,76622.68,135.5,-0.04412,7e-05,2.44336]
[1779572733232,48.45,76633.84,135.5,-0.04331,7e-05,2.40736]
[1779572735312,48.46,76640.48,135.5,-0.04284,7e-05,2.38642]
[1779572740622,48.46,76643.8,135.5,-0.04263,7e-05,2.37689]
[1779572742397,48.47,76642.71,135.5,-0.04271,7e-05,2.38058]
[1779572747264,48.47,76644.95,135.5,-0.04256,7e-05,2.37408]
[1779572749680,48.47,76650.54,135.5,-0.04217,7e-05,2.35655]
[1779572750129,48.47,76650.54,135.5,-0.04217,7e-05,2.35655]
[1779572750717,48.47,76652.74,135.5,-0.04202,7e-05,2.3496]
[1779572752541,48.47,76646.96,135.5,-0.04243,7e-05,2.36824]
[1779572752560,48.47,76646.96,135.5,-0.04243,7e-05,2.36824]
[1779572753863,48.47,76646.62,135.5,-0.04246,7e-05,2.36933]
[1779572753892,48.47,76658.8,135.5,-0.0416,7e-05,2.33078]
[1779572754566,48.47,76652.54,135.5,-0.04204,7e-05,2.35055]
[1779572755765,48.47,76652.54,135.5,-0.04204,7e-05,2.35055]
[1779572755984,48.48,76646.72,135.5,-0.04246,7e-05,2.36959]
[1779572757729,48.48,76646.11,135.5,-0.04251,7e-05,2.37154]
[1779572758893,48.48,76642.86,135.5,-0.04274,7e-05,2.38191]
[1779572764143,48.48,76638.85,135.5,-0.04303,7e-05,2.39484]
[1779572770336,48.48,76637.84,135.5,-0.0431,7e-05,2.39791]
[1779572774704,48.48,76643.64,135.5,-0.04268,7e-05,2.37907]
[1779572776473,48.48,76644.64,135.5,-0.0426,7e-05,2.37587]
[1779572776719,48.48,76650.66,135.5,-0.04218,7e-05,2.35672]
[1779572778252,48.48,76650.66,135.5,-0.04218,7e-05,2.35672]
[1779572779582,48.48,76651.07,135.5,-0.04215,7e-05,2.3555]
[1779572779798,48.48,76651.07,135.5,-0.04215,7e-05,2.3555]
[1779572781536,48.48,76645.86,135.5,-0.04252,7e-05,2.37212]
[1779572783367,48.48,76643.52,135.5,-0.04269,7e-05,2.37959]
[1779572788929,48.48,76640.86,135.5,-0.04288,7e-05,2.38801]
[1779572789814,48.48,76633.3,135.5,-0.04342,7e-05,2.41224]
[1779572790886,48.48,76633.3,135.5,-0.04342,7e-05,2.41224]
[1779572791224,48.48,76633.3,135.5,-0.04342,7e-05,2.41224]
[1779572791302,48.48,76633.3,135.5,-0.04342,7e-05,2.41224]
[1779572791303,48.48,76623.61,135.5,-0.044,7e-05,2.43582]
[1779572791487,48.48,76623.61,135.5,-0.044,7e-05,2.43582]
[1779572791830,48.48,76585.05,135.5,-0.04691,8e-05,2.56315]
[1779572793259,48.48,76576.13,135.5,-0.0476,8e-05,2.59324]
[1779572793745,48.48,76576.13,135.5,-0.0476,8e-05,2.59324]
[1779572794878,48.48,76573.95,135.5,-0.04777,8e-05,2.60062]
[1779572795019,48.48,76573.95,135.5,-0.04777,8e-05,2.60062]
[1779572795048,48.48,76573.95,135.5,-0.04777,8e-05,2.60062]
[1779572795191,48.48,76574.36,135.5,-0.04774,8e-05,2.59923]
[1779572795861,48.48,76583.24,135.5,-0.04704,8e-05,2.56915]
[1779572797875,48.47,76592.11,135.5,-0.04636,8e-05,2.5393]
[1779572802910,48.47,76584.58,135.5,-0.04693,8e-05,2.56424]
[1779572805151,48.47,76578.16,135.5,-0.04743,8e-05,2.58562]
[1779572806942,48.47,76566.7,135.5,-0.04832,8e-05,2.62418]
[1779572809963,48.47,76551.76,135.5,-0.0495,8e-05,2.67475]
[1779572810557,48.47,76551.76,135.5,-0.0495,8e-05,2.67475]
[1779572816006,48.44,76556.16,135.5,-0.04906,8e-05,2.65585]
[1779572819027,48.43,76547.91,135.5,-0.04967,8e-05,2.68214]
[1779572820034,48.42,76540.83,135.5,-0.05023,8e-05,2.70594]
[1779572820554,48.42,76540.83,135.5,-0.05023,8e-05,2.70594]
[1779572821477,48.42,76538.04,135.5,-0.05044,8e-05,2.71486]
[1779572821537,48.42,76538.04,135.5,-0.05044,8e-05,2.71486]
[1779572823203,48.41,76533.37,135.5,-0.05082,8e-05,2.73083]
[1779572823207,48.41,76537.8,135.5,-0.05045,8e-05,2.715]
[1779572823652,48.41,76537.8,135.5,-0.05045,8e-05,2.715]
[1779572824070,48.41,76554.43,135.5,-0.0491,8e-05,2.65762]
[1779572825077,48.41,76562.95,135.5,-0.04841,8e-05,2.62819]
[1779572827176,48.41,76536.39,135.5,-0.05055,8e-05,2.71943]
[1779572830641,48.4,76538.37,135.5,-0.05036,8e-05,2.71146]
[1779572832126,48.4,76549.64,135.5,-0.04943,8e-05,2.6717]
[1779572833252,48.39,76555.37,135.5,-0.04896,8e-05,2.65165]
[1779572837163,48.39,76547.3,135.5,-0.04959,8e-05,2.67833]
[1779572842199,48.37,76545.7,135.5,-0.04968,8e-05,2.68217]
[1779572847234,48.36,76544.49,135.5,-0.04974,8e-05,2.6847]
[1779572851459,48.35,76543.13,135.5,-0.04968,8e-05,2.68004]
[1779572853711,48.35,76535.56,135.5,-0.05028,8e-05,2.70548]
[1779572861843,48.32,76534.61,135.5,-0.05026,8e-05,2.70447]
[1779572867374,48.3,76535.19,135.5,-0.05013,8e-05,2.69922]
[1779572872468,48.28,76533.58,135.5,-0.0502,8e-05,2.70212]
[1779572872472,48.28,76533.58,135.5,-0.0502,8e-05,2.70212]
[1779572873657,48.28,76532.08,135.5,-0.05031,8e-05,2.7068]
[1779572879055,48.26,76526.08,135.5,-0.05074,8e-05,2.72499]
[1779572881472,48.25,76518.31,135.5,-0.05135,8e-05,2.75057]
[1779572885010,48.23,76511.16,135.5,-0.05189,8e-05,2.77338]
[1779572890535,48.21,76514.89,135.5,-0.0515,8e-05,2.75691]
[1779572893274,48.2,76517.96,135.5,-0.05123,8e-05,2.74545]
[1779572894250,48.2,76519.37,135.5,-0.05108,8e-05,2.73925]
[1779572896157,48.19,76521.25,135.5,-0.05091,8e-05,2.73189]
[1779572896233,48.19,76530.8,135.5,-0.05011,8e-05,2.69799]
[1779572897584,48.18,76537.33,135.5,-0.04956,8e-05,2.67474]
[1779572902541,48.17,76539.35,135.5,-0.04935,8e-05,2.66577]
[1779572902955,48.17,76539.35,135.5,-0.04935,8e-05,2.66577]
[1779572905791,48.16,76541.29,135.5,-0.04915,8e-05,2.65717]
[1779572907654,48.15,76530.61,135.5,-0.04999,8e-05,2.69282]
[1779572910753,48.14,76529.65,135.5,-0.05004,8e-05,2.69513]
[1779572910831,48.14,76524.21,135.5,-0.05048,8e-05,2.71364]
[1779572911799,48.14,76524.21,135.5,-0.05048,8e-05,2.71364]
[1779572914877,48.13,76518.92,135.5,-0.05074,8e-05,2.7224]
[1779572918731,48.11,76513.16,135.5,-0.05115,8e-05,2.73988]
[1779572923766,48.09,76518.82,135.5,-0.05061,8e-05,2.717]
[1779572928801,48.07,76521.36,135.5,-0.05034,8e-05,2.70539]
[1779572932954,48.06,76520.53,135.5,-0.05037,8e-05,2.70673]
[1779572934053,48.06,76521.24,135.5,-0.0503,8e-05,2.70372]
[1779572937437,48.05,76522.77,135.5,-0.05014,8e-05,2.69682]
[1779572937694,48.04,76522.7,135.5,-0.05013,8e-05,2.69656]
[1779572937865,48.04,76513.65,135.5,-0.05088,8e-05,2.72836]
[1779572938878,48.04,76507.98,135.5,-0.05133,8e-05,2.74734]
[1779572943363,48.02,76505.65,135.5,-0.05149,8e-05,2.75383]
[1779572943368,48.02,76505.65,135.5,-0.05149,8e-05,2.75383]
[1779572943523,48.02,76505.56,135.5,-0.05148,8e-05,2.75356]
[1779572944477,48.02,76505.56,135.5,-0.05148,8e-05,2.75356]
[1779572943952,48.02,76496.08,135.5,-0.05228,9e-05,2.7871]
[1779572945446,48.02,76490.01,135.5,-0.05279,9e-05,2.80858]
[1779572947983,48.01,76494.66,135.5,-0.05238,9e-05,2.79128]
[1779572948087,48.01,76494.66,135.5,-0.05238,9e-05,2.79128]
[1779572948165,48.01,76497.94,135.5,-0.05209,9e-05,2.77927]
[1779572949822,48.01,76499.83,135.5,-0.05192,8e-05,2.77189]
[1779572949826,48.01,76499.83,135.5,-0.05192,8e-05,2.77189]
[1779572950501,48.01,76499.83,135.5,-0.05192,8e-05,2.77189]
[1779572950502,48.0,76483.57,135.5,-0.0533,9e-05,2.82959]
[1779572951728,48.0,76486.39,135.5,-0.05306,9e-05,2.81959]
[1779572960080,48.02,76491.33,135.5,-0.05267,9e-05,2.8036]
[1779572965115,48.02,76495.2,135.5,-0.05237,9e-05,2.79083]
[1779572970150,48.03,76499.14,135.5,-0.05206,9e-05,2.77796]
[1779572970608,48.03,76499.14,135.5,-0.05206,9e-05,2.77796]
[1779572971157,48.03,76500.93,135.5,-0.05178,8e-05,2.76362]
[1779572976191,48.04,76503.27,135.5,-0.05159,8e-05,2.75575]
[1779572981243,48.04,76504.66,135.5,-0.05148,8e-05,2.75122]
[1779572987122,48.04,76504.98,135.5,-0.05147,8e-05,2.7507]
[1779572987125,48.04,76504.98,135.5,-0.05147,8e-05,2.7507]
[1779572987269,48.04,76505.24,135.5,-0.05145,8e-05,2.74988]
[1779572991012,48.05,76506.15,135.5,-0.05139,8e-05,2.7475]
[1779572991297,48.05,76509.85,135.5,-0.05109,8e-05,2.73469]
[1779572992959,48.05,76511.97,135.5,-0.05091,8e-05,2.72726]
[1779572993319,48.05,76513.27,135.5,-0.0508,8e-05,2.72274]
[1779572996340,48.04,76521.46,135.5,-0.0501,8e-05,2.69271]
[1779572997399,48.04,76521.46,135.5,-0.0501,8e-05,2.69271]
[1779572999364,48.03,76529.64,135.5,-0.04939,8e-05,2.66283]
[1779573000371,48.03,76538.41,135.5,-0.04867,8e-05,2.63202]
[1779573003037,48.03,76541.82,135.5,-0.04838,8e-05,2.61948]
[1779573003392,48.02,76549.13,135.5,-0.04779,8e-05,2.59403]
[1779573004399,48.02,76565.05,135.5,-0.04653,8e-05,2.53964]
[1779573005407,48.02,76579.21,135.5,-0.04543,8e-05,2.49194]
[1779573006414,48.02,76585.24,135.5,-0.04497,8e-05,2.47173]
[1779573009436,48.02,76592.88,135.5,-0.04439,7e-05,2.4461]
[1779573011188,48.01,76596.38,135.5,-0.04412,7e-05,2.43451]
[1779573012457,48.01,76601.86,135.5,-0.04371,7e-05,2.41642]
[1779573013155,48.01,76601.86,135.5,-0.04371,7e-05,2.41642]
[1779573018500,48.01,76599.18,135.5,-0.0439,7e-05,2.42483]
[1779573020581,48.01,76598.03,135.5,-0.04399,7e-05,2.42854]
[1779573022392,48.01,76599.35,135.5,-0.04389,7e-05,2.42408]
[1779573024486,48.01,76601.53,135.5,-0.04372,7e-05,2.41686]
[1779573024985,48.01,76599.55,135.5,-0.04387,7e-05,2.42329]
[1779573025552,48.01,76593.85,135.5,-0.04429,7e-05,2.44193]
[1779573026131,48.01,76593.85,135.5,-0.04429,7e-05,2.44193]
[1779573027049,48.01,76590.93,135.5,-0.04451,8e-05,2.45146]
[1779573032601,48.0,76588.63,135.5,-0.04454,8e-05,2.45067]
[1779573034615,48.0,76581.36,135.5,-0.04508,8e-05,2.47453]
[1779573035809,48.0,76577.78,135.5,-0.04535,8e-05,2.48633]
[1779573036629,48.0,76583.35,135.5,-0.04493,8e-05,2.4677]
[1779573037636,48.0,76590.45,135.5,-0.04439,7e-05,2.4441]
[1779573037657,48.0,76590.45,135.5,-0.04439,7e-05,2.4441]
[1779573037701,48.0,76590.45,135.5,-0.04439,7e-05,2.4441]
[1779573037846,48.0,76590.45,135.5,-0.04439,7e-05,2.4441]
[1779573038643,48.0,76599.33,135.5,-0.04372,7e-05,2.41486]
[1779573039140,48.0,76599.33,135.5,-0.04372,7e-05,2.41486]
[1779573039856,48.0,76599.58,135.5,-0.0437,7e-05,2.41396]
[1779573039857,48.0,76599.58,135.5,-0.0437,7e-05,2.41396]
[1779573041664,48.0,76593.86,135.5,-0.04413,7e-05,2.43262]
[1779573046699,48.0,76590.91,135.5,-0.04434,7e-05,2.44198]
[1779573052012,47.99,76590.38,135.5,-0.04437,7e-05,2.44342]
[1779573052742,47.99,76596.69,135.5,-0.0439,7e-05,2.42254]
[1779573054162,47.99,76596.69,135.5,-0.0439,7e-05,2.42254]
[1779573056431,47.99,76604.47,135.5,-0.04332,7e-05,2.39704]
[1779573060384,47.99,76612.06,135.5,-0.04277,7e-05,2.37247]
[1779573061393,47.99,76615.14,135.5,-0.04255,7e-05,2.3626]
[1779573061402,47.99,76620.66,135.5,-0.04215,7e-05,2.34493]
[1779573062610,47.99,76620.66,135.5,-0.04215,7e-05,2.34493]
[1779573061805,47.99,76626.93,135.5,-0.0417,7e-05,2.3249]
[1779573063042,47.99,76626.93,135.5,-0.0417,7e-05,2.3249]
[1779573067497,48.0,76627.42,135.5,-0.04168,7e-05,2.32385]
[1779573069928,48.0,76634.68,135.5,-0.04117,7e-05,2.30119]
[1779573069952,48.0,76645.29,135.5,-0.04043,7e-05,2.26795]
[1779573073527,48.0,76649.98,135.5,-0.04012,7e-05,2.25372]
[1779573075634,48.01,76651.04,135.5,-0.04005,7e-05,2.25088]
[1779573075903,48.01,76651.68,135.5,-0.04001,7e-05,2.24901]
[1779573079969,48.0,76651.04,135.5,-0.04005,7e-05,2.25073]
[1779573079974,48.0,76651.04,135.5,-0.04005,7e-05,2.25073]
[1779573080070,48.0,76651.15,135.5,-0.04004,7e-05,2.25029]
[1779573085973,48.01,76654.37,135.5,-0.03985,7e-05,2.24168]
[1779573088994,48.02,76664.98,135.5,-0.03914,7e-05,2.20961]
[1779573089891,48.02,76664.98,135.5,-0.03914,7e-05,2.20961]
[1779573094883,48.03,76660.72,135.5,-0.03934,7e-05,2.21681]
[1779573094884,48.03,76660.72,135.5,-0.03934,7e-05,2.21681]
[1779573095385,48.03,76660.72,135.5,-0.03934,7e-05,2.21681]
[1779573101078,48.04,76665.23,135.5,-0.03908,7e-05,2.2049]
[1779573104116,48.05,76664.39,135.5,-0.03915,7e-05,2.20808]
[1779573104117,48.05,76664.39,135.5,-0.03915,7e-05,2.20808]
[1779573107862,48.04,76670.94,135.5,-0.0387,7e-05,2.18752]
[1779573113163,48.03,76671.33,135.5,-0.03864,7e-05,2.18492]
[1779573118454,48.03,76670.87,135.5,-0.03865,7e-05,2.18537]
[1779573124240,48.02,76673.79,135.5,-0.03842,7e-05,2.17477]
[1779573127869,48.01,76674.3,135.5,-0.03837,7e-05,2.17253]
[1779573128601,48.01,76674.33,135.5,-0.03837,7e-05,2.17221]
[1779573129275,48.01,76666.12,135.5,-0.03892,7e-05,2.19729]
[1779573134310,48.0,76667.71,135.5,-0.03877,7e-05,2.19054]
[1779573139345,47.98,76667.98,135.5,-0.03871,7e-05,2.18814]
[1779573145387,47.97,76665.07,135.5,-0.03887,7e-05,2.19513]
[1779573150423,47.96,76658.24,135.5,-0.03929,7e-05,2.21447]
[1779573154492,47.95,76653.28,135.5,-0.03949,7e-05,2.22132]
[1779573158479,47.95,76647.28,135.5,-0.03991,7e-05,2.24033]
[1779573163514,47.96,76646.45,135.5,-0.03998,7e-05,2.24374]
[1779573168550,47.97,76638.47,135.5,-0.04055,7e-05,2.26946]
[1779573173586,47.97,76635.89,135.5,-0.04074,7e-05,2.27813]
[1779573178621,47.97,76638.95,135.5,-0.04054,7e-05,2.26908]
[1779573183657,47.98,76640.33,135.5,-0.04046,7e-05,2.26541]
[1779573188692,47.98,76640.37,135.5,-0.04047,7e-05,2.26595]
[1779573194733,47.99,76641.34,135.5,-0.04042,7e-05,2.26371]
[1779573198761,47.99,76635.69,135.5,-0.04083,7e-05,2.28199]
[1779573200775,47.99,76624.58,135.5,-0.04162,7e-05,2.31736]
[1779573200845,47.99,76624.58,135.5,-0.04162,7e-05,2.31736]
[1779573201782,47.99,76602.68,135.5,-0.0432,7e-05,2.3878]
[1779573201834,47.99,76602.68,135.5,-0.0432,7e-05,2.3878]
[1779573204113,47.99,76594.16,135.5,-0.04383,7e-05,2.41541]
[1779573209838,47.99,76586.9,135.5,-0.04435,8e-05,2.43846]
[1779573210923,47.99,76586.9,135.5,-0.04435,8e-05,2.43832]
[1779573211090,47.99,76586.9,135.5,-0.04435,8e-05,2.43832]
[1779573211363,47.99,76586.9,135.5,-0.04435,8e-05,2.43832]
[1779573211405,47.99,76599.74,135.5,-0.04327,7e-05,2.38852]
[1779573211852,47.99,76621.77,135.5,-0.04167,7e-05,2.31766]
[1779573213493,47.99,76628.73,135.5,-0.04118,7e-05,2.29568]
[1779573218901,47.99,76630.72,135.5,-0.04105,7e-05,2.29011]
[1779573222500,47.99,76630.68,135.5,-0.04106,7e-05,2.29057]
[1779573224965,48.0,76631.78,135.5,-0.041,7e-05,2.28759]
[1779573228101,48.0,76631.0,135.5,-0.04106,7e-05,2.29056]
[1779573234587,48.01,76630.78,135.5,-0.0411,7e-05,2.2924]
[1779573235630,48.01,76630.71,135.5,-0.04111,7e-05,2.29279]
[1779573236285,48.01,76630.48,135.5,-0.04113,7e-05,2.29368]
[1779573242063,48.02,76631.65,135.5,-0.04108,7e-05,2.29113]
[1779573246091,48.02,76625.45,135.5,-0.04153,7e-05,2.31141]
[1779573251126,48.03,76614.22,135.5,-0.04235,7e-05,2.3479]
[1779573253141,48.03,76620.54,135.5,-0.0419,7e-05,2.32784]
[1779573257494,48.03,76624.73,135.5,-0.04161,7e-05,2.31482]
[1779573257532,48.03,76624.73,135.5,-0.04161,7e-05,2.31482]
[1779573259341,48.03,76633.31,135.5,-0.041,7e-05,2.28792]
[1779573259442,48.04,76638.78,135.5,-0.04062,7e-05,2.27089]
[1779573265225,48.04,76643.5,135.5,-0.04032,7e-05,2.25735]
[1779573270261,48.05,76644.67,135.5,-0.04027,7e-05,2.25477]
[1779573275296,48.06,76643.8,135.5,-0.04023,7e-05,2.2511]
[1779573282345,48.07,76642.79,135.5,-0.04033,7e-05,2.25578]
[1779573287380,48.08,76644.25,135.5,-0.04025,7e-05,2.25227]
[1779573289395,48.08,76650.59,135.5,-0.03982,7e-05,2.23298]
[1779573294429,48.09,76654.35,135.5,-0.03959,7e-05,2.22263]
[1779573299465,48.1,76656.12,135.5,-0.0395,7e-05,2.21847]
[1779573304500,48.11,76661.71,135.5,-0.03915,7e-05,2.20261]
[1779573309535,48.12,76661.79,135.5,-0.03918,7e-05,2.20376]
[1779573312531,48.12,76661.81,135.5,-0.03919,7e-05,2.20425]
[1779573314394,48.13,76660.36,135.5,-0.0393,7e-05,2.20925]
[1779573319606,48.14,76660.64,135.5,-0.03931,7e-05,2.20997]
[1779573321534,48.14,76660.64,135.5,-0.03931,7e-05,2.20997]
[1779573323404,48.14,76657.92,135.5,-0.03952,7e-05,2.21913]
[1779573330684,48.16,76658.52,135.5,-0.03952,7e-05,2.21922]
[1779573335720,48.17,76660.48,135.5,-0.03929,7e-05,2.20703]
[1779573338741,48.17,76671.91,135.5,-0.03854,7e-05,2.1729]
[1779573339508,48.17,76671.91,135.5,-0.03854,7e-05,2.1729]
[1779573341363,48.18,76678.38,135.5,-0.03812,7e-05,2.15394]
[1779573341459,48.18,76678.38,135.5,-0.03812,7e-05,2.15394]
[1779573342127,48.18,76682.23,135.5,-0.03788,7e-05,2.14268]
[1779573342156,48.18,76682.23,135.5,-0.03788,7e-05,2.14268]
[1779573342769,48.18,76687.72,135.5,-0.03752,7e-05,2.12656]
[1779573343776,48.18,76700.01,135.5,-0.03672,6e-05,2.08961]
[1779573346797,48.17,76705.52,135.5,-0.03635,6e-05,2.07248]
[1779573351832,48.16,76706.08,135.5,-0.03628,6e-05,2.06949]
[1779573353846,48.16,76699.94,135.5,-0.03666,6e-05,2.08706]
[1779573357848,48.15,76695.62,135.5,-0.03692,6e-05,2.09893]
[1779573357851,48.15,76695.62,135.5,-0.03692,6e-05,2.09893]
[1779573357874,48.15,76695.34,135.5,-0.03693,6e-05,2.09945]
[1779573362909,48.15,76695.39,135.5,-0.03692,6e-05,2.0987]
[1779573367944,48.14,76698.06,135.5,-0.03673,6e-05,2.0902]
[1779573369454,48.14,76701.82,135.5,-0.03649,6e-05,2.07899]
[1779573369958,48.14,76702.73,135.5,-0.03643,6e-05,2.07622]
[1779573372979,48.13,76712.96,135.5,-0.03576,6e-05,2.04506]
[1779573376000,48.12,76719.25,135.5,-0.03534,6e-05,2.02576]
[1779573376955,48.12,76719.25,135.5,-0.03534,6e-05,2.02576]
[1779573380028,48.13,76727.4,135.5,-0.03485,6e-05,2.00269]
[1779573385063,48.14,76728.17,135.5,-0.03483,6e-05,2.0019]
[1779573390396,48.15,76725.94,135.5,-0.03499,6e-05,2.00942]
[1779573395417,48.16,76723.38,135.5,-0.03506,6e-05,2.01106]
[1779573402182,48.17,76723.5,135.5,-0.0351,6e-05,2.01287]
[1779573407219,48.18,76722.1,135.5,-0.03522,6e-05,2.01826]
[1779573412254,48.19,76724.86,135.5,-0.03508,6e-05,2.01191]
[1779573413261,48.19,76732.6,135.5,-0.03461,6e-05,1.98968]
[1779573418296,48.21,76734.36,135.5,-0.03454,6e-05,1.98648]
[1779573423331,48.22,76735.52,135.5,-0.0345,6e-05,1.98475]
[1779573430444,48.23,76735.5,135.5,-0.03453,6e-05,1.98607]
[1779573436647,48.25,76735.22,135.5,-0.0346,6e-05,1.98936]
[1779573437435,48.25,76710.84,135.5,-0.03613,6e-05,2.06049]
[1779573438520,48.25,76704.63,135.5,-0.03652,6e-05,2.07892]
[1779573440318,48.25,76703.88,135.5,-0.03658,6e-05,2.08129]
[1779573440321,48.25,76703.88,135.5,-0.03658,6e-05,2.08129]
[1779573440456,48.25,76700.32,135.5,-0.03681,6e-05,2.09195]
[1779573444479,48.26,76699.43,135.5,-0.03689,6e-05,2.09596]
[1779573446489,48.27,76701.17,135.5,-0.0368,6e-05,2.09171]
[1779573446498,48.27,76701.18,135.5,-0.03681,6e-05,2.09214]
[1779573448511,48.28,76707.36,135.5,-0.03642,6e-05,2.07426]
[1779573451533,48.28,76712.74,135.5,-0.03598,6e-05,2.05187]
[1779573452540,48.28,76718.4,135.5,-0.03563,6e-05,2.03561]
[1779573457575,48.29,76715.09,135.5,-0.03586,6e-05,2.04646]
[1779573462610,48.3,76715.2,135.5,-0.03588,6e-05,2.04729]
[1779573467645,48.31,76709.33,135.5,-0.03627,6e-05,2.06558]
[1779573472680,48.32,76705.5,135.5,-0.03654,6e-05,2.07775]
[1779573477715,48.32,76709.7,135.5,-0.03629,6e-05,2.06636]
[1779573482750,48.33,76710.82,135.5,-0.03624,6e-05,2.0641]
[1779573487785,48.34,76709.53,135.5,-0.03634,6e-05,2.0689]
[1779573492819,48.34,76709.81,135.5,-0.03635,6e-05,2.06905]
[1779573497855,48.35,76710.02,135.5,-0.03635,6e-05,2.06939]
[1779573502892,48.36,76709.92,135.5,-0.03638,6e-05,2.07059]
[1779573507932,48.36,76706.44,135.5,-0.03662,6e-05,2.08165]
[1779573512966,48.37,76706.8,135.5,-0.0365,6e-05,2.07417]
[1779573518002,48.38,76707.28,135.5,-0.03648,6e-05,2.07359]
[1779573523037,48.38,76706.48,135.5,-0.03655,6e-05,2.07676]
[1779573528072,48.39,76706.17,135.5,-0.03659,6e-05,2.07847]
[1779573534113,48.39,76706.23,135.5,-0.0366,6e-05,2.07924]
[1779573538142,48.4,76699.35,135.5,-0.03706,6e-05,2.10015]
[1779573539125,48.4,76699.35,135.5,-0.03706,6e-05,2.10015]
[1779573539149,48.4,76678.13,135.5,-0.03845,7e-05,2.16374]
[1779573539709,48.4,76678.13,135.5,-0.03845,7e-05,2.16374]
[1779573540156,48.4,76658.85,135.5,-0.03976,7e-05,2.22286]
[1779573541014,48.4,76658.85,135.5,-0.03976,7e-05,2.22286]
[1779573541637,48.4,76662.85,135.5,-0.03949,7e-05,2.21079]
[1779573542170,48.41,76669.75,135.5,-0.03903,7e-05,2.18994]
[1779573543015,48.41,76669.75,135.5,-0.03903,7e-05,2.18994]
[1779573543391,48.41,76672.08,135.5,-0.03888,7e-05,2.18312]
[1779573543961,48.41,76672.08,135.5,-0.03888,7e-05,2.18312]
[1779573544192,48.41,76673.5,135.5,-0.03879,7e-05,2.1791]
[1779573544263,48.41,76673.5,135.5,-0.03879,7e-05,2.1791]
[1779573545085,48.41,76673.5,135.5,-0.03879,7e-05,2.1791]
[1779573545195,48.41,76683.66,135.5,-0.03811,7e-05,2.14801]
[1779573545441,48.41,76683.66,135.5,-0.03811,7e-05,2.14801]
[1779573546202,48.41,76685.34,135.5,-0.038,7e-05,2.14331]
[1779573548216,48.41,76691.57,135.5,-0.03759,7e-05,2.12455]
[1779573554258,48.41,76692.79,135.5,-0.03751,7e-05,2.12078]
[1779573559293,48.41,76694.93,135.5,-0.03737,6e-05,2.11434]
[1779573564328,48.41,76695.56,135.5,-0.03733,6e-05,2.11243]
[1779573570521,48.41,76696.02,135.5,-0.0373,6e-05,2.11106]
[1779573572384,48.41,76702.87,135.5,-0.03674,6e-05,2.08353]
[1779573577419,48.41,76697.4,135.5,-0.03709,6e-05,2.09991]
[1779573582454,48.41,76701.42,135.5,-0.03684,6e-05,2.08817]
[1779573587490,48.41,76708.84,135.5,-0.03637,6e-05,2.06661]
[1779573589504,48.41,76714.83,135.5,-0.03599,6e-05,2.04929]
[1779573594539,48.42,76716.99,135.5,-0.03587,6e-05,2.04355]
[1779573599574,48.42,76720.33,135.5,-0.03567,6e-05,2.03443]
[1779573601804,48.42,76728.22,135.5,-0.03519,6e-05,2.01192]
[1779573602595,48.42,76735.4,135.5,-0.03475,6e-05,1.99152]
[1779573604608,48.43,76729.73,135.5,-0.0351,6e-05,2.00812]
[1779573607638,48.43,76722.55,135.5,-0.03556,6e-05,2.02929]
[1779573609657,48.43,76732.6,135.5,-0.03494,6e-05,2.00065]
[1779573612679,48.44,76741.63,135.5,-0.03441,6e-05,1.9755]
[1779573617715,48.44,76746.17,135.5,-0.03415,6e-05,1.96377]
[1779573622750,48.45,76745.56,135.5,-0.03422,6e-05,1.96667]
[1779573627785,48.46,76748.12,135.5,-0.03409,6e-05,1.9607]
[1779573632822,48.47,76749.68,135.5,-0.03391,6e-05,1.95054]
[1779573635843,48.48,76743.75,135.5,-0.03428,6e-05,1.96806]
[1779573639871,48.49,76737.87,135.5,-0.03466,6e-05,1.98561]
[1779573644906,48.49,76733.24,135.5,-0.03496,6e-05,1.99976]
[1779573645913,48.49,76739.41,135.5,-0.03459,6e-05,1.98236]
[1779573646920,48.49,76751.63,135.5,-0.03385,6e-05,1.94805]
[1779573648934,48.5,76743.81,135.5,-0.03434,6e-05,1.97063]
[1779573649941,48.5,76738.3,135.5,-0.03468,6e-05,1.98649]
[1779573652962,48.51,76728.12,135.5,-0.03531,6e-05,2.0162]
[1779573654975,48.51,76719.46,135.5,-0.03586,6e-05,2.0415]
[1779573660015,48.51,76719.15,135.5,-0.03589,6e-05,2.04296]
[1779573665049,48.52,76725.72,135.5,-0.03549,6e-05,2.02452]
[1779573670087,48.52,76723.16,135.5,-0.03567,6e-05,2.03261]
[1779573675122,48.53,76722.57,135.5,-0.03572,6e-05,2.03498]
[1779573678143,48.53,76733.38,135.5,-0.03506,6e-05,2.00428]
[1779573680157,48.53,76738.91,135.5,-0.03473,6e-05,1.98888]
[1779573685192,48.54,76741.31,135.5,-0.0346,6e-05,1.98312]
[1779573690227,48.55,76745.31,135.5,-0.03438,6e-05,1.97287]
[1779573692241,48.55,76750.18,135.5,-0.03398,6e-05,1.95259]
[1779573697276,48.56,76749.82,135.5,-0.03403,6e-05,1.95493]
[1779573702311,48.57,76750.35,135.5,-0.03403,6e-05,1.95475]
[1779573707345,48.58,76750.3,135.5,-0.03406,6e-05,1.95618]
[1779573713387,48.59,76745.88,135.5,-0.03436,6e-05,1.9701]
[1779573718424,48.6,76743.87,135.5,-0.0345,6e-05,1.97693]
[1779573723459,48.61,76744.13,135.5,-0.03451,6e-05,1.97732]
[1779573724466,48.61,76750.07,135.5,-0.03416,6e-05,1.96077]
[1779573729501,48.62,76746.54,135.5,-0.0344,6e-05,1.97202]
[1779573734536,48.63,76748.09,135.5,-0.03433,6e-05,1.96881]
[1779573739571,48.64,76747.17,135.5,-0.03441,6e-05,1.97257]
[1779573741716,48.64,76754.83,135.5,-0.03396,6e-05,1.95172]
[1779573745613,48.65,76748.98,135.5,-0.03433,6e-05,1.96897]
[1779573750648,48.66,76747.45,135.5,-0.03445,6e-05,1.97467]
[1779573755683,48.67,76746.83,135.5,-0.0344,6e-05,1.97051]
[1779573759711,48.68,76754.96,135.5,-0.03393,6e-05,1.9486]
[1779573761724,48.68,76749.45,135.5,-0.03427,6e-05,1.9646]
[1779573764747,48.68,76764.51,135.5,-0.03339,6e-05,1.92323]
[1779573770453,48.69,76766.6,135.5,-0.03329,6e-05,1.91871]
[1779573771503,48.7,76766.94,135.5,-0.03329,6e-05,1.91839]
[1779573771664,48.7,76766.94,135.5,-0.03329,6e-05,1.91839]
[1779573772436,48.7,76766.94,135.5,-0.03329,6e-05,1.91839]
[1779573771795,48.7,76770.84,135.5,-0.03305,6e-05,1.90726]
[1779573773589,48.69,76775.62,135.5,-0.03277,6e-05,1.89377]
[1779573773795,48.69,76775.62,135.5,-0.03277,6e-05,1.89377]
[1779573774912,48.69,76775.44,135.5,-0.03277,6e-05,1.89395]
[1779573782094,48.67,76772.15,135.5,-0.03291,6e-05,1.90071]
[1779573783232,48.67,76770.28,135.5,-0.03302,6e-05,1.90552]
[1779573783465,48.67,76770.28,135.5,-0.03302,6e-05,1.90552]
[1779573783322,48.67,76764.48,135.5,-0.03335,6e-05,1.92122]
[1779573783879,48.67,76769.31,135.5,-0.03307,6e-05,1.90815]
[1779573787628,48.68,76772.81,135.5,-0.03289,6e-05,1.89949]
[1779573788242,48.68,76772.81,135.5,-0.03289,6e-05,1.89949]
[1779573788270,48.68,76775.54,135.5,-0.03274,6e-05,1.89232]
[1779573789453,48.68,76775.54,135.5,-0.03274,6e-05,1.89232]
[1779573789798,48.68,76773.12,135.5,-0.03287,6e-05,1.89864]
[1779573792764,48.67,76773.57,135.5,-0.03282,6e-05,1.8964]
[1779573794484,48.67,76776.91,135.5,-0.03262,6e-05,1.88691]
[1779573796833,48.66,76780.79,135.5,-0.03238,6e-05,1.87539]
[1779573796843,48.66,76780.79,135.5,-0.03238,6e-05,1.87539]
[1779573796975,48.66,76786.66,135.5,-0.03204,6e-05,1.85914]
[1779573798497,48.66,76786.66,135.5,-0.03204,6e-05,1.85914]
[1779573808517,48.64,76778.2,135.5,-0.03246,6e-05,1.87908]
[1779573818118,48.61,76778.81,135.5,-0.03225,6e-05,1.86773]
[1779573821139,48.61,76785.96,135.5,-0.03183,6e-05,1.84753]
[1779573826174,48.6,76780.41,135.5,-0.03212,6e-05,1.86134]
[1779573827187,48.6,76780.41,135.5,-0.03212,6e-05,1.86134]
[1779573830202,48.59,76786.47,135.5,-0.03175,6e-05,1.84392]
[1779573832216,48.59,76792.32,135.5,-0.03141,6e-05,1.82775]
[1779573837252,48.58,76793.65,135.5,-0.03132,6e-05,1.82322]
[1779573839268,48.58,76784.89,135.5,-0.0318,6e-05,1.84641]
[1779573844305,48.57,76786.68,135.5,-0.03168,6e-05,1.84044]
[1779573849126,48.56,76791.99,135.5,-0.03136,6e-05,1.8253]
[1779573849432,48.56,76791.99,135.5,-0.03136,6e-05,1.8253]
[1779573849452,48.56,76796.6,135.5,-0.0311,6e-05,1.81277]
[1779573850887,48.56,76795.31,135.5,-0.03116,6e-05,1.81591]
[1779573851580,48.56,76795.06,135.5,-0.03117,6e-05,1.81627]
[1779573852772,48.55,76792.05,135.5,-0.03133,6e-05,1.82392]
[1779573856776,48.54,76792.67,135.5,-0.03126,6e-05,1.82059]
[1779573857396,48.54,76792.51,135.5,-0.03126,6e-05,1.8206]
[1779573862578,48.53,76790.97,135.5,-0.03133,6e-05,1.82375]
[1779573868473,48.52,76787.95,135.5,-0.03148,6e-05,1.83074]
[1779573869161,48.52,76787.95,135.5,-0.03148,6e-05,1.83074]
[1779573869480,48.52,76786.66,135.5,-0.03154,6e-05,1.834]
[1779573871227,48.51,76786.7,135.5,-0.03153,6e-05,1.83346]
[1779573871233,48.51,76786.7,135.5,-0.03153,6e-05,1.83346]
[1779573871494,48.51,76783.06,135.5,-0.03162,6e-05,1.83602]
[1779573876534,48.5,76780.83,135.5,-0.03172,6e-05,1.84097]
[1779573879550,48.5,76791.94,135.5,-0.03108,6e-05,1.81048]
[1779573884588,48.49,76790.86,135.5,-0.03113,6e-05,1.81256]
[1779573889623,48.48,76789.97,135.5,-0.03116,6e-05,1.81407]
[1779573893926,48.48,76790.48,135.5,-0.03112,6e-05,1.81219]
[1779573894008,48.48,76792.04,135.5,-0.03103,6e-05,1.80768]
[1779573899693,48.46,76791.92,135.5,-0.031,6e-05,1.80625]
[1779573901379,48.46,76791.92,135.5,-0.031,6e-05,1.80625]
[1779573901466,48.46,76790.77,135.5,-0.03104,6e-05,1.80855]
[1779573901707,48.46,76785.25,135.5,-0.03135,6e-05,1.82334]
[1779573902714,48.46,76779.06,135.5,-0.0317,6e-05,1.83986]
[1779573903721,48.46,76769.64,135.5,-0.03224,6e-05,1.86527]
[1779573908804,48.45,76764.44,135.5,-0.03252,6e-05,1.87851]
[1779573910739,48.44,76764.19,135.5,-0.03252,6e-05,1.87865]
[1779573910770,48.44,76764.06,135.5,-0.03252,6e-05,1.87872]
[1779573912460,48.44,76764.06,135.5,-0.03252,6e-05,1.87872]
[1779573914799,48.45,76752.94,135.5,-0.03319,6e-05,1.91026]
[1779573917411,48.45,76749.18,135.5,-0.03342,6e-05,1.92108]
[1779573917420,48.46,76746.11,135.5,-0.03362,6e-05,1.93029]
[1779573918601,48.46,76746.11,135.5,-0.03362,6e-05,1.93029]
[1779573918827,48.45,76745.87,135.5,-0.03362,6e-05,1.93059]
[1779573923862,48.47,76743.04,135.5,-0.03383,6e-05,1.94027]
[1779573929496,48.47,76743.62,135.5,-0.03382,6e-05,1.93975]
[1779573933524,48.48,76744.55,135.5,-0.03367,6e-05,1.93122]
[1779573933625,48.48,76744.55,135.5,-0.03368,6e-05,1.93151]
[1779573934011,48.48,76744.55,135.5,-0.03368,6e-05,1.93151]
[1779573934066,48.48,76744.55,135.5,-0.03367,6e-05,1.93113]
[1779573936953,48.49,76731.97,135.5,-0.03445,6e-05,1.96741]
[1779573942579,48.5,76731.23,135.5,-0.03451,6e-05,1.97043]
[1779573942995,48.5,76722.61,135.5,-0.03505,6e-05,1.99544]
[1779573948030,48.5,76721.52,135.5,-0.03514,6e-05,1.99941]
[1779573949038,48.51,76729.51,135.5,-0.03465,6e-05,1.97678]
[1779573954072,48.51,76723.42,135.5,-0.03505,6e-05,1.99521]
[1779573959107,48.52,76721.71,135.5,-0.03517,6e-05,2.00098]
[1779573963135,48.53,76714.61,135.5,-0.03563,6e-05,2.02211]
[1779573968170,48.53,76706.38,135.5,-0.03616,6e-05,2.04665]
[1779573973205,48.53,76703.25,135.5,-0.03637,6e-05,2.05624]
[1779573976191,48.54,76702.12,135.5,-0.03645,6e-05,2.05972]
[1779573976663,48.54,76687.32,135.5,-0.0374,7e-05,2.10341]
[1779573977303,48.54,76694.82,135.5,-0.03692,6e-05,2.08125]
[1779573983295,48.54,76691.84,135.5,-0.03712,6e-05,2.09027]
[1779573987324,48.54,76698.56,135.5,-0.03669,6e-05,2.07064]
[1779573992359,48.54,76697.36,135.5,-0.03665,6e-05,2.06719]
[1779573995380,48.54,76703.06,135.5,-0.03629,6e-05,2.05072]
[1779574000415,48.55,76706.66,135.5,-0.03607,6e-05,2.04073]
[1779574005452,48.55,76711.06,135.5,-0.03581,6e-05,2.02852]
[1779574010489,48.56,76717.57,135.5,-0.03541,6e-05,2.01033]
[1779574015524,48.56,76724.53,135.5,-0.035,6e-05,1.99115]
[1779574020563,48.57,76728.29,135.5,-0.03478,6e-05,1.98135]
[1779574025598,48.58,76726.75,135.5,-0.0349,6e-05,1.98679]
[1779574026605,48.58,76719.42,135.5,-0.03536,6e-05,2.00796]
[1779574031640,48.58,76715.93,135.5,-0.03559,6e-05,2.01873]
[1779574036675,48.59,76716.13,135.5,-0.0356,6e-05,2.01886]
[1779574039696,48.59,76708.31,135.5,-0.0361,6e-05,2.04193]
[1779574045738,48.6,76705.5,135.5,-0.03629,6e-05,2.05079]
[1779574048764,48.6,76714.43,135.5,-0.03573,6e-05,2.02521]
[1779574054807,48.61,76714.94,135.5,-0.0356,6e-05,2.01739]
[1779574059842,48.61,76712.17,135.5,-0.03579,6e-05,2.02614]
[1779574065884,48.62,76709.19,135.5,-0.036,6e-05,2.03559]
[1779574068905,48.62,76716.03,135.5,-0.03557,6e-05,2.01619]
[1779574073946,48.63,76716.91,135.5,-0.03554,6e-05,2.01442]
[1779574078981,48.63,76714.0,135.5,-0.03573,6e-05,2.02358]
[1779574084017,48.64,76709.5,135.5,-0.03604,6e-05,2.0374]
[1779574089051,48.64,76708.58,135.5,-0.03611,6e-05,2.04066]
[1779574094088,48.65,76705.18,135.5,-0.03633,6e-05,2.05112]
[1779574095095,48.65,76699.02,135.5,-0.03673,6e-05,2.06922]
[1779574100409,48.65,76699.58,135.5,-0.0367,6e-05,2.06786]
[1779574106172,48.65,76701.89,135.5,-0.03656,6e-05,2.06164]
[1779574111206,48.66,76701.85,135.5,-0.03646,6e-05,2.05489]
[1779574117249,48.66,76701.65,135.5,-0.03648,6e-05,2.05604]
[1779574121277,48.66,76691.64,135.5,-0.03713,6e-05,2.08574]
[1779574123523,48.66,76690.5,135.5,-0.03721,6e-05,2.08914]
[1779574123567,48.66,76680.47,135.5,-0.03786,7e-05,2.11892]
[1779574125595,48.66,76679.95,135.5,-0.03788,7e-05,2.11978]
[1779574125695,48.65,76679.04,135.5,-0.03793,7e-05,2.12179]
[1779574131354,48.65,76676.68,135.5,-0.03808,7e-05,2.12871]
[1779574131388,48.65,76667.66,135.5,-0.03868,7e-05,2.15577]
[1779574134368,48.65,76661.68,135.5,-0.03908,7e-05,2.17359]
[1779574136392,48.65,76675.95,135.5,-0.03812,7e-05,2.1304]
[1779574141422,48.65,76675.64,135.5,-0.03814,7e-05,2.13119]
[1779574146458,48.65,76671.23,135.5,-0.03842,7e-05,2.14415]
[1779574151492,48.64,76669.76,135.5,-0.03851,7e-05,2.14827]
[1779574154960,48.64,76671.19,135.5,-0.03841,7e-05,2.14378]
[1779574155800,48.64,76671.19,135.5,-0.03841,7e-05,2.14378]
[1779574155521,48.64,76671.31,135.5,-0.03841,7e-05,2.14336]
[1779574156065,48.64,76671.31,135.5,-0.03841,7e-05,2.14336]
[1779574157535,48.64,76671.37,135.5,-0.03838,7e-05,2.14239]
[1779574163578,48.63,76670.67,135.5,-0.03842,7e-05,2.14418]
[1779574166598,48.63,76664.48,135.5,-0.03883,7e-05,2.16264]
[1779574170628,48.63,76670.04,135.5,-0.03845,7e-05,2.14552]
[1779574176670,48.63,76669.25,135.5,-0.03838,7e-05,2.14018]
[1779574180698,48.62,76663.23,135.5,-0.03877,7e-05,2.15805]
[1779574185733,48.62,76661.34,135.5,-0.03889,7e-05,2.16335]
[1779574190768,48.62,76657.28,135.5,-0.03916,7e-05,2.17518]
[1779574195803,48.61,76652.31,135.5,-0.03948,7e-05,2.18974]
[1779574200838,48.61,76649.18,135.5,-0.03968,7e-05,2.19865]
[1779574202992,48.61,76646.65,135.5,-0.03985,7e-05,2.20611]
[1779574203542,48.61,76646.65,135.5,-0.03985,7e-05,2.20611]
[1779574203544,48.61,76646.65,135.5,-0.03985,7e-05,2.20611]
[1779574203859,48.61,76645.93,135.5,-0.0399,7e-05,2.20838]
[1779574207672,48.61,76645.51,135.5,-0.03994,7e-05,2.21041]
[1779574207889,48.61,76644.25,135.5,-0.04004,7e-05,2.21452]
[1779574208760,48.61,76644.25,135.5,-0.04004,7e-05,2.21452]
[1779574208896,48.62,76640.43,135.5,-0.0403,7e-05,2.22633]
[1779574213931,48.62,76639.2,135.5,-0.04041,7e-05,2.23116]
[1779574219955,48.63,76635.29,135.5,-0.04071,7e-05,2.24425]
[1779574225008,48.64,76635.23,135.5,-0.04074,7e-05,2.24557]
[1779574228029,48.64,76642.23,135.5,-0.04026,7e-05,2.22447]
[1779574235086,48.65,76643.4,135.5,-0.04009,7e-05,2.21479]
[1779574240121,48.66,76643.57,135.5,-0.0401,7e-05,2.21539]
[1779574245156,48.67,76642.63,135.5,-0.04019,7e-05,2.21937]
[1779574251198,48.68,76643.0,135.5,-0.04019,7e-05,2.21947]
[1779574256233,48.69,76640.67,135.5,-0.04038,7e-05,2.22784]
[1779574258796,48.69,76640.08,135.5,-0.04042,7e-05,2.22985]
[1779574264498,48.69,76636.43,135.5,-0.0407,7e-05,2.2421]
[1779574264761,48.69,76636.43,135.5,-0.0407,7e-05,2.2421]
[1779574271339,48.71,76632.62,135.5,-0.041,7e-05,2.25542]
[1779574276374,48.71,76628.77,135.5,-0.04129,7e-05,2.26821]
[1779574281409,48.72,76628.57,135.5,-0.04132,7e-05,2.26953]
[1779574286321,48.72,76627.27,135.5,-0.04142,7e-05,2.27411]
[1779574291479,48.72,76626.12,135.5,-0.04139,7e-05,2.2707]
[1779574296541,48.73,76623.21,135.5,-0.04161,7e-05,2.28035]
[1779574296808,48.73,76623.21,135.5,-0.04161,7e-05,2.28035]
[1779574297561,48.73,76622.36,135.5,-0.04167,7e-05,2.28313]
[1779574302556,48.73,76616.46,135.5,-0.04211,7e-05,2.30235]
[1779574307591,48.74,76615.88,135.5,-0.04216,7e-05,2.30461]
[1779574308051,48.74,76615.88,135.5,-0.04216,7e-05,2.30461]
[1779574310611,48.74,76623.33,135.5,-0.04163,7e-05,2.28145]
[1779574315647,48.74,76626.64,135.5,-0.04141,7e-05,2.27177]
[1779574321690,48.75,76627.82,135.5,-0.04135,7e-05,2.26893]
[1779574326725,48.76,76627.77,135.5,-0.04137,7e-05,2.26981]
[1779574331177,48.76,76627.92,135.5,-0.04137,7e-05,2.26978]
[1779574336796,48.77,76626.37,135.5,-0.0415,7e-05,2.27561]
[1779574341831,48.77,76626.42,135.5,-0.04151,7e-05,2.2761]
[1779574346866,48.77,76626.89,135.5,-0.04149,7e-05,2.27527]
[1779574349887,48.78,76620.18,135.5,-0.04198,7e-05,2.29667]
[1779574350894,48.78,76614.87,135.5,-0.04236,7e-05,2.31351]
[1779574355929,48.78,76614.59,135.5,-0.04226,7e-05,2.30701]
[1779574360964,48.78,76613.09,135.5,-0.04238,7e-05,2.31214]
[1779574365999,48.79,76612.71,135.5,-0.04242,7e-05,2.31373]
[1779574371036,48.79,76610.79,135.5,-0.04256,7e-05,2.32007]
[1779574373051,48.79,76605.08,135.5,-0.04298,7e-05,2.33829]
[1779574374058,48.79,76595.93,135.5,-0.04365,7e-05,2.36756]
[1779574374866,48.79,76595.93,135.5,-0.04365,7e-05,2.36756]
[1779574376072,48.79,76602.51,135.5,-0.04317,7e-05,2.34645]
[1779574381107,48.79,76600.88,135.5,-0.04329,7e-05,2.35166]
[1779574384174,48.79,76607.05,135.5,-0.04283,7e-05,2.33202]
[1779574389207,48.79,76610.77,135.5,-0.04257,7e-05,2.3204]
[1779574394242,48.79,76615.0,135.5,-0.04227,7e-05,2.30728]
[1779574399277,48.79,76615.18,135.5,-0.04226,7e-05,2.30705]
[1779574404312,48.8,76610.68,135.5,-0.0426,7e-05,2.32159]
[1779574409347,48.8,76611.63,135.5,-0.04253,7e-05,2.31884]
[1779574414384,48.8,76614.17,135.5,-0.04223,7e-05,2.30343]
[1779574417499,48.8,76614.32,135.5,-0.04222,7e-05,2.30311]
[1779574419613,48.8,76614.48,135.5,-0.04221,7e-05,2.30277]
[1779574426506,48.81,76612.83,135.5,-0.04234,7e-05,2.3084]
[1779574433517,48.81,76615.4,135.5,-0.04217,7e-05,2.30097]
[1779574434337,48.81,76615.4,135.5,-0.04217,7e-05,2.30097]
[1779574435325,48.81,76615.74,135.5,-0.04215,7e-05,2.29998]
[1779574441574,48.82,76615.81,135.5,-0.04216,7e-05,2.30037]
[1779574446455,48.82,76615.24,135.5,-0.0422,7e-05,2.30242]
[1779574451644,48.82,76611.05,135.5,-0.04252,7e-05,2.31618]
[1779574456679,48.82,76609.57,135.5,-0.04263,7e-05,2.3211]
[1779574458781,48.82,76609.56,135.5,-0.04263,7e-05,2.32118]
[1779574464740,48.83,76609.41,135.5,-0.04265,7e-05,2.32192]
[1779574465066,48.83,76609.41,135.5,-0.04265,7e-05,2.32192]
[1779574465264,48.83,76609.41,135.5,-0.04265,7e-05,2.32192]
[1779574465267,48.83,76609.41,135.5,-0.04265,7e-05,2.32196]
[1779574465322,48.83,76609.41,135.5,-0.04265,7e-05,2.32196]
[1779574465745,48.83,76584.19,135.5,-0.04452,8e-05,2.40284]
[1779574466445,48.83,76584.19,135.5,-0.04452,8e-05,2.40284]
[1779574466809,48.83,76584.19,135.5,-0.04452,8e-05,2.40284]
[1779574467383,48.83,76582.71,135.5,-0.04463,8e-05,2.40755]
[1779574468560,48.83,76583.15,135.5,-0.04459,8e-05,2.40603]
[1779574469811,48.82,76583.15,135.5,-0.04459,8e-05,2.40594]
[1779574472711,48.82,76583.5,135.5,-0.04442,8e-05,2.3966]
[1779574473127,48.82,76583.5,135.5,-0.04442,8e-05,2.3966]
[1779574473940,48.82,76583.5,135.5,-0.04442,8e-05,2.39652]
[1779574476836,48.82,76583.85,135.5,-0.04439,8e-05,2.39515]
[1779574476837,48.82,76583.85,135.5,-0.04439,8e-05,2.39515]
[1779574477503,48.82,76585.88,135.5,-0.04423,7e-05,2.38851]
[1779574482708,48.82,76581.84,135.5,-0.04453,8e-05,2.40125]
[1779574487841,48.81,76576.83,135.5,-0.0449,8e-05,2.41708]
[1779574489916,48.81,76565.32,135.5,-0.04576,8e-05,2.45422]
[1779574494952,48.8,76567.24,135.5,-0.0456,8e-05,2.44707]
[1779574499989,48.8,76571.21,135.5,-0.04527,8e-05,2.43324]
[1779574505032,48.79,76575.71,135.5,-0.04492,8e-05,2.41786]
[1779574510064,48.79,76584.17,135.5,-0.04426,8e-05,2.38986]
[1779574515099,48.79,76586.22,135.5,-0.0441,7e-05,2.38289]
[1779574520135,48.79,76579.14,135.5,-0.04463,8e-05,2.40548]
[1779574524916,48.78,76577.79,135.5,-0.04472,8e-05,2.40944]
[1779574530210,48.78,76577.58,135.5,-0.04472,8e-05,2.40946]
[1779574535246,48.77,76577.21,135.5,-0.0446,8e-05,2.40223]
[1779574535348,48.77,76577.21,135.5,-0.0446,8e-05,2.40223]
[1779574535350,48.77,76577.21,135.5,-0.0446,8e-05,2.40223]
[1779574541288,48.77,76577.76,135.5,-0.04455,8e-05,2.39988]
[1779574546324,48.77,76575.32,135.5,-0.04472,8e-05,2.40733]
[1779574551358,48.76,76573.94,135.5,-0.04481,8e-05,2.4113]
[1779574556393,48.76,76571.98,135.5,-0.04495,8e-05,2.41717]
[1779574557400,48.76,76564.14,135.5,-0.04555,8e-05,2.44273]
[1779574561427,48.75,76557.25,135.5,-0.04607,8e-05,2.46481]
[1779574563442,48.75,76563.15,135.5,-0.0456,8e-05,2.44499]
[1779574569484,48.74,76563.3,135.5,-0.04557,8e-05,2.44348]
[1779574572222,48.74,76563.13,135.5,-0.04557,8e-05,2.44388]
[1779574572977,48.74,76563.25,135.5,-0.04556,8e-05,2.44316]
[1779574573514,48.74,76574.56,135.5,-0.04469,8e-05,2.40602]
[1779574574520,48.74,76565.04,135.5,-0.04541,8e-05,2.43699]
[1779574575449,48.74,76565.04,135.5,-0.04541,8e-05,2.43699]
[1779574580562,48.73,76562.91,135.5,-0.04555,8e-05,2.44297]
[1779574588618,48.72,76562.86,135.5,-0.04553,8e-05,2.4419]
[1779574590420,48.72,76562.95,135.5,-0.04552,8e-05,2.44146]
[1779574595508,48.72,76556.61,135.5,-0.04585,8e-05,2.45352]
[1779574596826,48.72,76556.79,135.5,-0.04583,8e-05,2.45276]
[1779574597334,48.72,76556.79,135.5,-0.04583,8e-05,2.45276]
[1779574597566,48.71,76554.86,135.5,-0.04598,8e-05,2.45897]
[1779574598688,48.71,76565.7,135.5,-0.04514,8e-05,2.42301]
[1779574603723,48.71,76567.26,135.5,-0.04501,8e-05,2.41738]
[1779574607992,48.71,76572.4,135.5,-0.04461,8e-05,2.40026]
[1779574613793,48.7,76577.07,135.5,-0.04425,8e-05,2.38471]
[1779574619834,48.7,76577.36,135.5,-0.04422,8e-05,2.38347]
[1779574621849,48.7,76571.17,135.5,-0.04468,8e-05,2.40346]
[1779574626884,48.7,76568.27,135.5,-0.04489,8e-05,2.41245]
[1779574631919,48.69,76569.03,135.5,-0.04482,8e-05,2.40948]
[1779574635947,48.69,76561.92,135.5,-0.04536,8e-05,2.43229]
[1779574640982,48.69,76559.0,135.5,-0.04556,8e-05,2.44119]
[1779574644006,48.68,76566.84,135.5,-0.04495,8e-05,2.41507]
[1779574650045,48.68,76570.01,135.5,-0.0447,8e-05,2.40422]
[1779574651444,48.68,76575.15,135.5,-0.04417,8e-05,2.3795]
[1779574651446,48.68,76575.15,135.5,-0.04417,8e-05,2.3795]
[1779574656149,48.68,76580.69,135.5,-0.04376,7e-05,2.36152]
[1779574661372,48.68,76582.24,135.5,-0.04364,7e-05,2.35651]
[1779574661122,48.68,76588.44,135.5,-0.04318,7e-05,2.33662]
[1779574661735,48.68,76588.44,135.5,-0.04318,7e-05,2.33662]
[1779574663780,48.68,76586.23,135.5,-0.04334,7e-05,2.34375]
[1779574669181,48.68,76589.51,135.5,-0.04311,7e-05,2.33343]
[1779574675223,48.68,76589.55,135.5,-0.04311,7e-05,2.33353]
[1779574679274,48.68,76594.55,135.5,-0.04274,7e-05,2.31771]
[1779574685293,48.69,76599.16,135.5,-0.04242,7e-05,2.30358]
[1779574690151,48.69,76603.96,135.5,-0.04208,7e-05,2.28875]
[1779574695488,48.69,76607.41,135.5,-0.04184,7e-05,2.27859]
[1779574700719,48.7,76607.53,135.5,-0.04185,7e-05,2.2787]
[1779574705559,48.7,76608.6,135.5,-0.04179,7e-05,2.27607]
[1779574706045,48.7,76608.6,135.5,-0.04179,7e-05,2.27607]
[1779574711475,48.71,76608.48,135.5,-0.04168,7e-05,2.26941]
[1779574717517,48.71,76603.5,135.5,-0.04206,7e-05,2.28584]
[1779574722552,48.72,76601.92,135.5,-0.04218,7e-05,2.29129]
[1779574728594,48.72,76602.21,135.5,-0.04217,7e-05,2.29091]
[1779574734636,48.72,76602.3,135.5,-0.04218,7e-05,2.29117]
[1779574739671,48.73,76602.54,135.5,-0.04217,7e-05,2.29087]
[1779574744706,48.73,76598.58,135.5,-0.04247,7e-05,2.30384]
[1779574749742,48.73,76594.07,135.5,-0.04281,7e-05,2.3185]
[1779574751834,48.73,76601.47,135.5,-0.04227,7e-05,2.29514]
[1779574757798,48.74,76601.38,135.5,-0.04229,7e-05,2.29594]
[1779574762833,48.74,76602.04,135.5,-0.04225,7e-05,2.29429]
[1779574764561,48.74,76602.17,135.5,-0.04224,7e-05,2.29396]
[1779574765956,48.74,76602.1,135.5,-0.04225,7e-05,2.29427]
[1779574766727,48.74,76602.1,135.5,-0.04225,7e-05,2.29436]
[1779574767531,48.74,76602.1,135.5,-0.04225,7e-05,2.29436]
[1779574768681,48.74,76602.11,135.5,-0.04225,7e-05,2.2945]
[1779574769729,48.74,76603.34,135.5,-0.04217,7e-05,2.2907]
[1779574774917,48.75,76606.47,135.5,-0.04182,7e-05,2.27373]
[1779574779952,48.75,76606.72,135.5,-0.04182,7e-05,2.27352]
[1779574784988,48.76,76609.61,135.5,-0.04163,7e-05,2.26507]
[1779574788971,48.76,76611.17,135.5,-0.04152,7e-05,2.26059]
[1779574792915,48.76,76611.58,135.5,-0.04151,7e-05,2.25983]
[1779574798080,48.77,76613.69,135.5,-0.04137,7e-05,2.25405]
[1779574803115,48.77,76610.56,135.5,-0.04161,7e-05,2.26453]
[1779574808150,48.78,76609.91,135.5,-0.04167,7e-05,2.26714]
[1779574814193,48.78,76609.49,135.5,-0.04172,7e-05,2.26914]
[1779574820235,48.79,76609.08,135.5,-0.04176,7e-05,2.2711]
[1779574827299,48.79,76609.89,135.5,-0.04172,7e-05,2.26931]
[1779574836362,48.8,76614.28,135.5,-0.0413,7e-05,2.24892]
[1779574841397,48.81,76618.12,135.5,-0.04105,7e-05,2.23777]
[1779574845425,48.81,76612.24,135.5,-0.04148,7e-05,2.25671]
[1779574848446,48.81,76606.52,135.5,-0.0419,7e-05,2.27495]
[1779574854490,48.82,76606.23,135.5,-0.04193,7e-05,2.27643]
[1779574859525,48.82,76605.12,135.5,-0.04202,7e-05,2.28039]
[1779574862546,48.82,76599.54,135.5,-0.04243,7e-05,2.29824]
[1779574864560,48.82,76590.92,135.5,-0.04307,7e-05,2.3257]
[1779574868588,48.83,76585.27,135.5,-0.04349,7e-05,2.34379]
[1779574871172,48.83,76582.23,135.5,-0.04371,7e-05,2.35351]
[1779574871609,48.82,76574.3,135.5,-0.04431,8e-05,2.37904]
[1779574872053,48.82,76574.3,135.5,-0.04431,8e-05,2.37904]
[1779574872620,48.82,76566.27,135.5,-0.04491,8e-05,2.40503]
[1779574873356,48.82,76566.27,135.5,-0.04491,8e-05,2.40503]
[1779574878662,48.82,76564.86,135.5,-0.045,8e-05,2.40894]
[1779574884704,48.81,76564.38,135.5,-0.04503,8e-05,2.40981]
[1779574890745,48.81,76565.35,135.5,-0.04494,8e-05,2.40599]
[1779574895781,48.81,76564.74,135.5,-0.04483,8e-05,2.39951]
[1779574897347,48.81,76564.74,135.5,-0.04483,8e-05,2.39951]
[1779574897405,48.81,76564.74,135.5,-0.04483,8e-05,2.39951]
[1779574906858,48.8,76563.76,135.5,-0.04489,8e-05,2.40173]
[1779574910886,48.8,76570.5,135.5,-0.04437,8e-05,2.37949]
[1779574916928,48.79,76570.72,135.5,-0.04434,8e-05,2.37838]
[1779574920956,48.79,76564.38,135.5,-0.04482,8e-05,2.39871]
[1779574922970,48.79,76558.68,135.5,-0.04525,8e-05,2.41712]
[1779574928008,48.79,76555.66,135.5,-0.04546,8e-05,2.42631]
[1779574933042,48.78,76555.74,135.5,-0.04544,8e-05,2.42535]
[1779574937070,48.78,76560.89,135.5,-0.04503,8e-05,2.40798]
[1779574942104,48.77,76561.48,135.5,-0.04498,8e-05,2.4055]
[1779574947140,48.77,76561.2,135.5,-0.04498,8e-05,2.40584]
[1779574952738,48.77,76561.97,135.5,-0.04478,8e-05,2.39487]
[1779574954189,48.76,76571.86,135.5,-0.04402,8e-05,2.36254]
[1779574959224,48.76,76574.48,135.5,-0.04382,7e-05,2.35388]
[1779574964261,48.76,76575.12,135.5,-0.04377,7e-05,2.35166]
[1779574969296,48.76,76574.99,135.5,-0.04377,7e-05,2.35193]
[1779574974331,48.76,76571.19,135.5,-0.04405,8e-05,2.36399]
[1779574982387,48.76,76576.43,135.5,-0.04365,7e-05,2.34672]
[1779574986156,48.76,76578.07,135.5,-0.04353,7e-05,2.34141]
[1779574991451,48.76,76577.43,135.5,-0.04358,7e-05,2.3434]
[1779574998501,48.75,76577.15,135.5,-0.04359,7e-05,2.3442]
[1779575003536,48.75,76578.27,135.5,-0.04351,7e-05,2.34053]
[1779575008571,48.75,76579.11,135.5,-0.04344,7e-05,2.33778]
[1779575013611,48.75,76568.53,135.5,-0.0441,8e-05,2.36385]
[1779575017638,48.75,76560.44,135.5,-0.04471,8e-05,2.38982]
[1779575020157,48.75,76557.49,135.5,-0.04493,8e-05,2.39923]
[1779575021758,48.75,76556.85,135.5,-0.04498,8e-05,2.40121]
[1779575025524,48.75,76556.84,135.5,-0.04497,8e-05,2.40079]
[1779575030729,48.74,76552.3,135.5,-0.0453,8e-05,2.41488]
[1779575035764,48.74,76548.09,135.5,-0.04561,8e-05,2.42801]
[1779575040799,48.73,76544.93,135.5,-0.04583,8e-05,2.4376]
[1779575044827,48.73,76537.03,135.5,-0.04644,8e-05,2.463]
[1779575046842,48.72,76529.81,135.5,-0.047,8e-05,2.48662]
[1779575047849,48.72,76523.08,135.5,-0.04753,8e-05,2.50892]
[1779575050835,48.71,76514.94,135.5,-0.04816,8e-05,2.53545]
[1779575053384,48.71,76514.22,135.5,-0.04821,8e-05,2.53756]
[1779575055667,48.71,76506.24,135.5,-0.04885,8e-05,2.56402]
[1779575057583,48.7,76504.86,135.5,-0.04895,8e-05,2.568]
[1779575059550,48.7,76504.62,135.5,-0.04895,8e-05,2.56807]
[1779575064984,48.68,76498.84,135.5,-0.04936,8e-05,2.58511]
[1779575070025,48.66,76499.07,135.5,-0.04929,8e-05,2.58233]
[1779575073571,48.66,76499.29,135.5,-0.04911,8e-05,2.57248]
[1779575073613,48.66,76499.29,135.5,-0.04911,8e-05,2.57248]
[1779575074340,48.65,76496.3,135.5,-0.04934,8e-05,2.58196]
[1779575074787,48.65,76496.3,135.5,-0.04934,8e-05,2.58196]
[1779575081617,48.63,76498.14,135.5,-0.04912,8e-05,2.57293]
[1779575089190,48.61,76500.08,135.5,-0.04888,8e-05,2.563]
[1779575091899,48.61,76500.05,135.5,-0.04888,8e-05,2.56274]
[1779575093532,48.6,76499.9,135.5,-0.04887,8e-05,2.56253]
[1779575093680,48.6,76499.9,135.5,-0.04887,8e-05,2.56253]
[1779575095232,48.6,76494.41,135.5,-0.0493,8e-05,2.58022]
[1779575098662,48.59,76494.38,135.5,-0.04928,8e-05,2.57954]
[1779575101256,48.59,76494.27,135.5,-0.04928,8e-05,2.57953]
[1779575101274,48.58,76499.87,135.5,-0.04879,8e-05,2.55919]
[1779575104909,48.57,76497.28,135.5,-0.04899,8e-05,2.56734]
[1779575104918,48.57,76497.28,135.5,-0.04899,8e-05,2.56734]
[1779575105802,48.57,76498.08,135.5,-0.04891,8e-05,2.56423]
[1779575107317,48.56,76506.69,135.5,-0.04818,8e-05,2.53386]
[1779575110516,48.56,76506.99,135.5,-0.04814,8e-05,2.53221]
[1779575110715,48.56,76506.99,135.5,-0.04814,8e-05,2.53221]
[1779575110718,48.56,76495.3,135.5,-0.0491,8e-05,2.57178]
[1779575111429,48.56,76495.3,135.5,-0.0491,8e-05,2.57178]
[1779575111451,48.56,76488.28,135.5,-0.04967,8e-05,2.59554]
[1779575112734,48.56,76488.28,135.5,-0.04967,8e-05,2.59554]
[1779575117483,48.54,76486.97,135.5,-0.04973,8e-05,2.59797]
[1779575118395,48.53,76481.21,135.5,-0.05019,8e-05,2.61707]
[1779575119197,48.53,76481.21,135.5,-0.05019,8e-05,2.61707]
[1779575122295,48.53,76478.4,135.5,-0.0504,8e-05,2.62548]
[1779575123892,48.52,76477.03,135.5,-0.0505,8e-05,2.62979]
[1779575124437,48.52,76471.8,135.5,-0.05093,9e-05,2.6471]
[1779575125797,48.52,76471.8,135.5,-0.05093,9e-05,2.6471]
[1779575126495,48.51,76470.61,135.5,-0.05102,9e-05,2.65077]
[1779575128328,48.51,76470.44,135.5,-0.05101,9e-05,2.65037]
[1779575133503,48.49,76468.15,135.5,-0.05098,9e-05,2.64698]
[1779575133961,48.49,76468.15,135.5,-0.05098,9e-05,2.64698]
[1779575133962,48.49,76468.15,135.5,-0.05098,9e-05,2.64698]
[1779575134510,48.48,76466.77,135.5,-0.0511,9e-05,2.65168]
[1779575137531,48.48,76461.09,135.5,-0.05158,9e-05,2.67121]
[1779575142566,48.47,76457.48,135.5,-0.05187,9e-05,2.68299]
[1779575143374,48.47,76457.48,135.5,-0.05187,9e-05,2.68299]
[1779575143573,48.47,76457.39,135.5,-0.05187,9e-05,2.68312]
[1779575143971,48.47,76457.39,135.5,-0.05187,9e-05,2.68312]
[1779575145566,48.47,76457.21,135.5,-0.05187,9e-05,2.6832]
[1779575145589,48.47,76457.1,135.5,-0.05187,9e-05,2.68303]
[1779575146768,48.47,76457.1,135.5,-0.05187,9e-05,2.68303]
[1779575146825,48.47,76456.56,135.5,-0.05191,9e-05,2.68489]
[1779575151631,48.45,76464.45,135.5,-0.05116,9e-05,2.65434]
[1779575152638,48.44,76469.82,135.5,-0.05069,9e-05,2.63504]
[1779575153645,48.44,76476.36,135.5,-0.05013,8e-05,2.61179]
[1779575153997,48.44,76476.36,135.5,-0.05013,8e-05,2.61179]
[1779575156910,48.43,76482.08,135.5,-0.04963,8e-05,2.59114]
[1779575158674,48.43,76483.19,135.5,-0.04951,8e-05,2.5865]
[1779575161701,48.42,76489.73,135.5,-0.04893,8e-05,2.56246]
[1779575162602,48.42,76489.73,135.5,-0.04893,8e-05,2.56246]
[1779575164632,48.41,76495.35,135.5,-0.04845,8e-05,2.54254]
[1779575166622,48.41,76496.72,135.5,-0.04832,8e-05,2.53724]
[1779575169478,48.4,76495.49,135.5,-0.0484,8e-05,2.54051]
[1779575169757,48.4,76501.93,135.5,-0.04787,8e-05,2.51826]
[1779575170613,48.4,76501.93,135.5,-0.04787,8e-05,2.51826]
[1779575175799,48.39,76506.43,135.5,-0.04747,8e-05,2.50148]
[1779575176134,48.39,76506.43,135.5,-0.04747,8e-05,2.50148]
[1779575178694,48.39,76506.47,135.5,-0.04745,8e-05,2.50084]
[1779575179830,48.38,76496.31,135.5,-0.04827,8e-05,2.53484]
[1779575180013,48.38,76496.31,135.5,-0.04827,8e-05,2.53484]
[1779575181647,48.38,76494.74,135.5,-0.04839,8e-05,2.53989]
[1779575183710,48.38,76493.65,135.5,-0.04846,8e-05,2.54299]
[1779575188893,48.36,76494.21,135.5,-0.04837,8e-05,2.53919]
[1779575193928,48.35,76494.36,135.5,-0.04818,8e-05,2.52891]
[1779575197417,48.35,76494.77,135.5,-0.04813,8e-05,2.52664]
[1779575197436,48.35,76494.77,135.5,-0.04813,8e-05,2.52664]
[1779575198014,48.35,76494.77,135.5,-0.04813,8e-05,2.52664]
[1779575199735,48.34,76494.77,135.5,-0.04812,8e-05,2.52636]
[1779575200587,48.34,76494.77,135.5,-0.04811,8e-05,2.52578]
[1779575201279,48.34,76494.77,135.5,-0.0481,8e-05,2.5255]
[1779575201710,48.34,76494.77,135.5,-0.0481,8e-05,2.5255]
[1779575206803,48.33,76496.38,135.5,-0.04794,8e-05,2.51889]
[1779575209305,48.32,76496.38,135.5,-0.04792,8e-05,2.5178]
[1779575210735,48.32,76496.38,135.5,-0.04791,8e-05,2.51753]
[1779575216081,48.31,76495.63,135.5,-0.04793,8e-05,2.51846]
[1779575218541,48.31,76495.7,135.5,-0.04792,8e-05,2.51795]
[1779575219558,48.3,76495.7,135.5,-0.04791,8e-05,2.51741]
[1779575219570,48.3,76487.47,135.5,-0.04858,8e-05,2.54525]
[1779575221117,48.3,76492.75,135.5,-0.04813,8e-05,2.52688]
[1779575223891,48.3,76495.88,135.5,-0.04787,8e-05,2.51591]
[1779575223910,48.3,76495.88,135.5,-0.04787,8e-05,2.51591]
[1779575224139,48.29,76509.37,135.5,-0.04677,8e-05,2.46972]
[1779575231187,48.28,76515.64,135.5,-0.04624,8e-05,2.44742]
[1779575235215,48.28,76522.8,135.5,-0.04566,8e-05,2.42293]
[1779575239243,48.28,76530.27,135.5,-0.04506,8e-05,2.39764]
[1779575242264,48.27,76536.64,135.5,-0.04456,8e-05,2.3765]
[1779575244290,48.27,76537.61,135.5,-0.04449,8e-05,2.37329]
[1779575251326,48.27,76538.74,135.5,-0.04426,8e-05,2.36141]
[1779575254555,48.27,76535.71,135.5,-0.04449,8e-05,2.37131]
[1779575256853,48.27,76534.05,135.5,-0.04462,8e-05,2.3767]
[1779575257455,48.27,76534.52,135.5,-0.04458,8e-05,2.37512]
[1779575257955,48.27,76534.52,135.5,-0.04458,8e-05,2.37512]
[1779575258645,48.27,76534.66,135.5,-0.04457,8e-05,2.37463]
[1779575260317,48.27,76529.67,135.5,-0.04495,8e-05,2.39096]
[1779575260709,48.27,76529.67,135.5,-0.04495,8e-05,2.39096]
[1779575265474,48.27,76529.15,135.5,-0.04499,8e-05,2.39241]
[1779575269578,48.27,76529.39,135.5,-0.04496,8e-05,2.3914]
[1779575272258,48.27,76528.25,135.5,-0.04505,8e-05,2.39501]
[1779575272261,48.27,76528.25,135.5,-0.04505,8e-05,2.39501]
[1779575272388,48.27,76528.25,135.5,-0.04505,8e-05,2.39501]
[1779575272400,48.27,76528.25,135.5,-0.04505,8e-05,2.39501]
[1779575272479,48.27,76515.6,135.5,-0.04604,8e-05,2.43693]
[1779575273375,48.27,76515.6,135.5,-0.04604,8e-05,2.43693]
[1779575273386,48.27,76515.6,135.5,-0.04604,8e-05,2.43693]
[1779575273619,48.27,76515.6,135.5,-0.04604,8e-05,2.43693]
[1779575273715,48.27,76504.7,135.5,-0.04691,8e-05,2.47337]
[1779575274413,48.27,76504.7,135.5,-0.04691,8e-05,2.47337]
[1779575279528,48.26,76504.4,135.5,-0.04691,8e-05,2.47328]
[1779575281542,48.26,76517.34,135.5,-0.04586,8e-05,2.42956]
[1779575283559,48.25,76523.34,135.5,-0.04539,8e-05,2.40942]
[1779575288595,48.25,76523.19,135.5,-0.04539,8e-05,2.4095]
[1779575291845,48.25,76523.19,135.0,-0.04539,8e-05,2.4095]
[1779575291846,48.25,76523.19,135.0,-0.04539,8e-05,2.4095]
[1779575297659,48.25,76523.43,135.0,-0.04535,8e-05,2.40792]
[1779575302695,48.24,76522.19,135.0,-0.04544,8e-05,2.41156]
[1779575307729,48.24,76523.85,135.0,-0.0453,8e-05,2.40559]
[1779575312692,48.24,76523.95,135.0,-0.04514,8e-05,2.39684]
[1779575312761,48.24,76523.95,135.0,-0.04514,8e-05,2.39684]
[1779575312975,48.24,76514.77,135.0,-0.04586,8e-05,2.42724]
[1779575316689,48.23,76510.39,135.0,-0.0462,8e-05,2.44144]
[1779575317801,48.23,76516.88,135.0,-0.04568,8e-05,2.4195]
[1779575322836,48.23,76518.29,135.0,-0.04555,8e-05,2.41424]
[1779575325954,48.23,76518.61,135.0,-0.04552,8e-05,2.41296]
[1779575327871,48.22,76524.28,135.0,-0.04507,8e-05,2.39387]
[1779575337005,48.22,76525.82,135.0,-0.04495,8e-05,2.38851]
[1779575337007,48.22,76525.82,134.5,-0.04495,8e-05,2.38851]
[1779575337946,48.22,76515.81,134.5,-0.04572,8e-05,2.42128]
[1779575338953,48.22,76506.64,134.5,-0.04645,8e-05,2.45181]
[1779575341303,48.22,76506.75,134.5,-0.04643,8e-05,2.4511]
[1779575341363,48.22,76506.75,134.5,-0.04643,8e-05,2.4511]
[1779575342644,48.21,76506.75,134.5,-0.04643,8e-05,2.45093]
[1779575343988,48.21,76498.62,134.5,-0.04707,8e-05,2.47797]
[1779575349023,48.2,76497.52,134.5,-0.04714,8e-05,2.48061]
[1779575354979,48.2,76496.38,134.5,-0.04722,8e-05,2.48425]
[1779575360102,48.19,76496.38,134.5,-0.04717,8e-05,2.48205]
[1779575360644,48.19,76496.38,134.5,-0.04717,8e-05,2.48205]
[1779575361109,48.19,76490.7,134.5,-0.04763,8e-05,2.50111]
[1779575364132,48.18,76480.08,134.5,-0.04848,8e-05,2.53664]
[1779575366144,48.18,76473.47,134.5,-0.04902,8e-05,2.55877]
[1779575366909,48.18,76473.47,134.5,-0.04902,8e-05,2.55877]
[1779575368940,48.17,76470.27,134.5,-0.04927,8e-05,2.56915]
[1779575371601,48.16,76465.17,134.5,-0.04953,8e-05,2.57738]
[1779575372188,48.16,76471.57,134.5,-0.04898,8e-05,2.55485]
[1779575376955,48.15,76476.06,134.5,-0.04858,8e-05,2.53839]
[1779575377518,48.15,76477.79,134.5,-0.04842,8e-05,2.53184]
[1779575378624,48.15,76477.82,134.5,-0.04841,8e-05,2.53145]
[1779575381813,48.14,76477.42,134.5,-0.04843,8e-05,2.53224]
[1779575381951,48.14,76477.42,134.5,-0.04843,8e-05,2.53224]
[1779575382064,48.14,76477.42,134.5,-0.04843,8e-05,2.53224]
[1779575382258,48.14,76465.03,134.5,-0.04945,8e-05,2.57444]
[1779575384306,48.14,76461.99,134.5,-0.0497,8e-05,2.58471]
[1779575386429,48.13,76462.42,134.5,-0.04965,8e-05,2.58248]
[1779575389308,48.12,76454.34,134.5,-0.0503,9e-05,2.60918]
[1779575394343,48.11,76457.78,134.5,-0.04996,9e-05,2.59511]
[1779575399378,48.09,76461.95,134.5,-0.04956,8e-05,2.57866]
[1779575401618,48.09,76461.96,134.5,-0.04955,8e-05,2.57825]
[1779575402519,48.09,76461.97,134.5,-0.04953,8e-05,2.57748]
[1779575402643,48.09,76461.97,134.5,-0.04953,8e-05,2.57748]
[1779575404435,48.08,76465.28,134.5,-0.04924,8e-05,2.56562]
[1779575410455,48.07,76464.3,134.5,-0.04926,8e-05,2.56622]
[1779575415490,48.05,76464.93,134.5,-0.04916,8e-05,2.5623]
[1779575417802,48.05,76464.47,134.5,-0.04919,8e-05,2.56355]
[1779575417828,48.05,76457.43,134.5,-0.04978,8e-05,2.58769]
[1779575418567,48.05,76457.43,134.5,-0.04978,8e-05,2.58769]
[1779575418595,48.05,76457.43,134.5,-0.04978,8e-05,2.58769]
[1779575424553,48.03,76457.06,134.5,-0.04975,8e-05,2.58629]
[1779575429588,48.02,76453.26,134.5,-0.05002,9e-05,2.59761]
[1779575434623,48.0,76456.78,134.5,-0.04953,8e-05,2.57505]
[1779575436932,48.0,76456.58,134.5,-0.04954,8e-05,2.57538]
[1779575443685,47.98,76456.24,134.5,-0.0495,8e-05,2.57368]
[1779575445438,47.98,76455.01,134.5,-0.04959,8e-05,2.5776]
[1779575445836,47.98,76455.01,134.5,-0.04959,8e-05,2.5776]
[1779575446218,47.98,76440.81,134.5,-0.0508,9e-05,2.62706]
[1779575446340,47.98,76440.81,134.5,-0.0508,9e-05,2.62706]
[1779575446710,47.97,76435.04,134.5,-0.05129,9e-05,2.64703]
[1779575447343,47.97,76435.04,134.5,-0.05129,9e-05,2.64703]
[1779575447616,47.97,76435.04,134.5,-0.05129,9e-05,2.64703]
[1779575448062,47.97,76435.04,134.5,-0.05129,9e-05,2.64703]
[1779575448141,47.97,76429.85,134.5,-0.05174,9e-05,2.665]
[1779575451751,47.96,76420.19,134.5,-0.05254,9e-05,2.6975]
[1779575453175,47.95,76407.48,134.5,-0.05367,9e-05,2.74282]
[1779575456221,47.94,76408.04,134.5,-0.05358,9e-05,2.73953]
[1779575460120,47.93,76410.97,134.5,-0.05328,9e-05,2.72739]
[1779575461467,47.93,76412.89,134.5,-0.05309,9e-05,2.71959]
[1779575461705,47.93,76412.89,134.5,-0.05309,9e-05,2.71959]
[1779575461821,47.92,76398.61,134.5,-0.05437,9e-05,2.77087]
[1779575463165,47.92,76390.72,134.5,-0.05509,9e-05,2.79944]
[1779575463490,47.92,76390.72,134.5,-0.05509,9e-05,2.79944]
[1779575463568,47.92,76390.72,134.5,-0.05509,9e-05,2.79944]
[1779575463910,47.92,76390.72,134.5,-0.05509,9e-05,2.79944]
[1779575463995,47.92,76381.71,134.5,-0.05591,9e-05,2.83228]
[1779575465520,47.92,76376.93,134.5,-0.05636,9e-05,2.85007]
[1779575465905,47.92,76376.93,134.5,-0.05636,9e-05,2.85007]
[1779575467250,47.92,76374.27,134.5,-0.05662,9e-05,2.86]
[1779575468446,47.92,76375.59,134.5,-0.05649,9e-05,2.85508]
[1779575469202,47.92,76375.59,134.5,-0.05649,9e-05,2.85508]
[1779575469239,47.92,76383.71,134.5,-0.05573,9e-05,2.82499]
[1779575470929,47.92,76388.1,134.5,-0.05532,9e-05,2.80886]
[1779575471028,47.92,76388.7,134.5,-0.05527,9e-05,2.80674]
[1779575471619,47.92,76388.7,134.5,-0.05527,9e-05,2.80674]
[1779575471901,47.92,76391.28,134.5,-0.05502,9e-05,2.79684]
[1779575472701,47.92,76391.28,134.5,-0.05502,9e-05,2.79684]
[1779575473090,47.92,76391.28,134.5,-0.05502,9e-05,2.79684]
[1779575473210,47.92,76403.89,134.5,-0.05387,9e-05,2.75085]
[1779575473484,47.92,76403.89,134.5,-0.05387,9e-05,2.75085]
[1779575473524,47.92,76403.89,134.5,-0.05387,9e-05,2.75085]
[1779575473810,47.92,76403.89,134.5,-0.05387,9e-05,2.75085]
[1779575473880,47.92,76403.89,134.5,-0.05387,9e-05,2.75085]
[1779575473921,47.91,76443.72,134.5,-0.05034,9e-05,2.60803]
[1779575475320,47.91,76443.72,134.5,-0.05034,9e-05,2.60803]
[1779575474928,47.91,76452.42,134.5,-0.04959,9e-05,2.57744]
[1779575477041,47.91,76448.91,134.5,-0.04989,9e-05,2.58967]
[1779575477199,47.91,76448.91,134.5,-0.04989,9e-05,2.58967]
[1779575480059,47.91,76449.24,134.5,-0.04986,9e-05,2.58834]
[1779575480126,47.91,76440.7,134.5,-0.05059,9e-05,2.61829]
[1779575481018,47.91,76440.7,134.5,-0.05059,9e-05,2.61829]
[1779575487138,47.91,76432.23,134.5,-0.05131,9e-05,2.64753]
[1779575493062,47.9,76427.06,134.5,-0.05159,9e-05,2.65644]
[1779575495926,47.9,76422.2,134.5,-0.05201,9e-05,2.67344]
[1779575496093,47.9,76436.43,134.5,-0.05075,9e-05,2.62265]
[1779575497100,47.9,76448.14,134.5,-0.04975,9e-05,2.58141]
[1779575499462,47.9,76448.39,134.5,-0.04972,9e-05,2.58055]
[1779575499650,47.9,76448.39,134.5,-0.04972,9e-05,2.58055]
[1779575499653,47.9,76448.39,134.5,-0.04972,9e-05,2.58055]
[1779575500120,47.9,76434.64,134.5,-0.05091,9e-05,2.62894]
[1779575500744,47.9,76434.64,134.5,-0.05091,9e-05,2.62894]
[1779575501128,47.9,76429.13,134.5,-0.05139,9e-05,2.64842]
[1779575502016,47.9,76429.13,134.5,-0.05139,9e-05,2.64842]
[1779575503421,47.89,76427.95,134.5,-0.05149,9e-05,2.65242]
[1779575503720,47.89,76427.95,134.5,-0.05149,9e-05,2.65242]
[1779575504149,47.89,76440.89,134.5,-0.05036,9e-05,2.6065]
[1779575507170,47.89,76445.91,134.5,-0.04993,9e-05,2.58879]
[1779575507889,47.89,76445.91,134.5,-0.04993,9e-05,2.58879]
[1779575508177,47.89,76446.22,134.5,-0.0499,9e-05,2.5877]
[1779575513212,47.89,76441.61,134.5,-0.05027,9e-05,2.60289]
[1779575518248,47.88,76442.3,134.5,-0.05019,9e-05,2.59945]
[1779575518499,47.88,76442.3,134.5,-0.05019,9e-05,2.59945]
[1779575519916,47.88,76443.93,134.5,-0.05004,9e-05,2.59352]
[1779575524730,47.86,76443.85,134.5,-0.05,9e-05,2.59188]
[1779575525200,47.86,76443.85,134.5,-0.05,9e-05,2.59188]
[1779575525296,47.86,76451.73,134.5,-0.04932,8e-05,2.56394]
[1779575526329,47.86,76451.73,134.5,-0.04932,8e-05,2.56394]
[1779575526303,47.86,76458.55,134.5,-0.04874,8e-05,2.5399]
[1779575527310,47.86,76471.08,134.5,-0.04769,8e-05,2.49642]
[1779575527757,47.86,76471.08,134.5,-0.04769,8e-05,2.49642]
[1779575529580,47.85,76476.77,134.5,-0.04721,8e-05,2.47654]
[1779575529761,47.85,76476.77,134.5,-0.04721,8e-05,2.47654]
[1779575535367,47.85,76478.59,134.5,-0.04703,8e-05,2.46924]
[1779575535739,47.85,76478.59,134.5,-0.04703,8e-05,2.46924]
[1779575536813,47.85,76478.49,134.5,-0.04704,8e-05,2.46941]
[1779575536814,47.85,76478.49,134.5,-0.04704,8e-05,2.46941]
[1779575538389,47.84,76487.68,134.5,-0.04629,8e-05,2.43792]
[1779575539301,47.84,76487.68,134.5,-0.04629,8e-05,2.43792]
[1779575541849,47.84,76490.04,134.5,-0.04609,8e-05,2.42973]
[1779575544869,47.84,76492.29,134.5,-0.0459,8e-05,2.42186]
[1779575547812,47.84,76495.31,134.5,-0.04566,8e-05,2.41146]
[1779575550480,47.84,76504.85,134.5,-0.04489,8e-05,2.3793]
[1779575553501,47.84,76509.01,134.5,-0.04443,8e-05,2.3574]
[1779575558538,47.84,76508.79,134.5,-0.04445,8e-05,2.35825]
[1779575563574,47.84,76508.19,134.5,-0.0445,8e-05,2.36033]
[1779575565587,47.84,76498.67,134.5,-0.04524,8e-05,2.39199]
[1779575570623,47.84,76496.82,134.5,-0.04538,8e-05,2.3979]
[1779575574651,47.83,76502.02,134.5,-0.04497,8e-05,2.38039]
[1779575579686,47.83,76503.91,134.5,-0.04482,8e-05,2.37398]
[1779575581706,47.83,76498.74,134.5,-0.04522,8e-05,2.39113]
[1779575583720,47.83,76505.28,134.5,-0.04471,8e-05,2.36929]
[1779575588755,47.83,76504.65,134.5,-0.04475,8e-05,2.37131]
[1779575593790,47.83,76500.72,134.5,-0.04506,8e-05,2.38427]
[1779575598825,47.83,76505.04,134.5,-0.04472,8e-05,2.36978]
[1779575603860,47.83,76505.58,134.5,-0.04467,8e-05,2.36789]
[1779575609342,47.83,76506.23,134.5,-0.04462,8e-05,2.36566]
[1779575610911,47.83,76499.61,134.5,-0.04514,8e-05,2.38761]
[1779575611631,47.83,76499.61,134.5,-0.04514,8e-05,2.38761]
[1779575613570,47.83,76494.01,134.5,-0.04544,8e-05,2.3981]
[1779575613986,47.83,76494.01,134.5,-0.04544,8e-05,2.3981]
[1779575615706,47.83,76493.55,134.5,-0.04547,8e-05,2.3995]
[1779575620979,47.82,76493.08,134.5,-0.0455,8e-05,2.40065]
[1779575627021,47.82,76497.79,134.5,-0.04512,8e-05,2.38449]
[1779575633063,47.82,76497.96,134.5,-0.0451,8e-05,2.38367]
[1779575634363,47.82,76497.96,134.5,-0.0451,8e-05,2.38367]
[1779575634445,47.82,76492.3,134.5,-0.04555,8e-05,2.40254]
[1779575636084,47.82,76481.54,134.5,-0.04641,8e-05,2.43888]
[1779575641120,47.82,76479.7,134.5,-0.04656,8e-05,2.44511]
[1779575646157,47.82,76484.05,134.5,-0.04621,8e-05,2.43041]
[1779575651192,47.82,76485.92,134.5,-0.04607,8e-05,2.4243]
[1779575657234,47.82,76483.67,134.5,-0.04625,8e-05,2.43211]
[1779575657761,47.82,76483.67,134.5,-0.04625,8e-05,2.43211]
[1779575664283,47.82,76481.64,134.5,-0.04642,8e-05,2.43913]
[1779575670325,47.82,76482.9,134.5,-0.04632,8e-05,2.43502]
[1779575673387,47.83,76482.45,134.0,-0.04622,8e-05,2.42842]
[1779575673389,47.83,76482.45,134.0,-0.04622,8e-05,2.42842]
[1779575673390,47.83,76482.45,134.0,-0.04622,8e-05,2.42842]
[1779575673488,47.83,76482.35,134.0,-0.04623,8e-05,2.42879]
[1779575674393,47.83,76482.35,134.0,-0.04623,8e-05,2.42879]
[1779575683554,47.82,76479.85,134.0,-0.0464,8e-05,2.43626]
[1779575683576,47.82,76479.85,134.0,-0.0464,8e-05,2.43626]
[1779575684423,47.82,76473.91,134.0,-0.04689,8e-05,2.4563]
[1779575689458,47.81,76470.67,134.0,-0.04713,8e-05,2.46657]
[1779575691533,47.81,76470.23,134.0,-0.04717,8e-05,2.46791]
[1779575696117,47.81,76466.03,134.0,-0.0475,8e-05,2.4819]
[1779575701542,47.8,76457.26,134.0,-0.04821,8e-05,2.51103]
[1779575703339,47.8,76456.67,134.0,-0.04825,8e-05,2.51284]
[1779575703569,47.8,76445.29,134.0,-0.0492,8e-05,2.5521]
[1779575703809,47.8,76445.29,134.0,-0.0492,8e-05,2.5521]
[1779575704566,47.8,76426.68,134.0,-0.0508,9e-05,2.61722]
[1779575705505,47.8,76426.68,134.0,-0.0508,9e-05,2.61722]
[1779575708018,47.79,76423.64,134.0,-0.05105,9e-05,2.62752]
[1779575711615,47.79,76433.01,134.0,-0.05021,9e-05,2.59329]
[1779575712894,47.79,76433.01,134.0,-0.05021,9e-05,2.59329]
[1779575719107,47.78,76437.68,134.0,-0.04977,9e-05,2.57534]
[1779575719806,47.77,76437.68,134.0,-0.04976,9e-05,2.57472]
[1779575720786,47.77,76437.75,134.0,-0.04975,9e-05,2.57437]
[1779575721022,47.77,76425.9,134.0,-0.05077,9e-05,2.61616]
[1779575722221,47.77,76395.81,134.0,-0.05345,9e-05,2.7239]
[1779575722707,47.77,76380.91,134.0,-0.05482,9e-05,2.7784]
[1779575728051,47.76,76377.74,134.0,-0.05507,9e-05,2.78846]
[1779575729283,47.75,76376.57,134.0,-0.05516,9e-05,2.79188]
[1779575730151,47.75,76375.84,134.0,-0.05521,9e-05,2.79418]
[1779575730245,47.75,76375.84,134.0,-0.05521,9e-05,2.79418]
[1779575730260,47.75,76371.6,134.0,-0.0556,9e-05,2.80947]
[1779575731072,47.75,76359.27,134.0,-0.05661,0.0001,2.84668]
[1779575733055,47.75,76354.41,134.0,-0.05708,0.0001,2.8649]
[1779575733060,47.75,76354.41,134.0,-0.05708,0.0001,2.8649]
[1779575735827,47.75,76360.47,134.0,-0.0565,0.0001,2.8422]
[1779575738077,47.75,76364.88,134.0,-0.05608,9e-05,2.82579]
[1779575738109,47.75,76364.88,134.0,-0.05608,9e-05,2.82579]
[1779575739554,47.75,76365.94,134.0,-0.05598,9e-05,2.8219]
[1779575740493,47.75,76366.61,134.0,-0.05592,9e-05,2.81946]
[1779575740998,47.75,76370.44,134.0,-0.05556,9e-05,2.80531]
[1779575741484,47.75,76370.44,134.0,-0.05556,9e-05,2.80531]
[1779575741781,47.75,76374.6,134.0,-0.05517,9e-05,2.79001]
[1779575743117,47.75,76372.02,134.0,-0.05542,9e-05,2.79965]
[1779575743128,47.75,76372.02,134.0,-0.05542,9e-05,2.79965]
[1779575743471,47.75,76372.02,134.0,-0.05542,9e-05,2.79965]
[1779575743573,47.75,76367.03,134.0,-0.05589,9e-05,2.81825]
[1779575746904,47.74,76373.56,134.0,-0.05523,9e-05,2.79233]
[1779575748134,47.74,76373.56,134.0,-0.05523,9e-05,2.79233]
[1779575748139,47.74,76373.56,134.0,-0.05523,9e-05,2.79233]
[1779575750811,47.73,76376.39,134.0,-0.05494,9e-05,2.78071]
[1779575750932,47.73,76376.72,134.0,-0.0549,9e-05,2.77911]
[1779575751824,47.73,76376.72,134.0,-0.0549,9e-05,2.77911]
[1779575754257,47.72,76375.08,134.0,-0.05504,9e-05,2.78453]
[1779575755256,47.72,76374.77,134.0,-0.05506,9e-05,2.78536]
[1779575755345,47.72,76374.82,134.0,-0.05504,9e-05,2.78486]
[1779575757302,47.72,76374.32,134.0,-0.05508,9e-05,2.78633]
[1779575757655,47.72,76374.32,134.0,-0.05508,9e-05,2.78633]
[1779575757306,47.71,76373.4,134.0,-0.05516,9e-05,2.78934]
[1779575757981,47.71,76374.55,134.0,-0.05504,9e-05,2.78471]
[1779575760262,47.71,76373.61,134.0,-0.05512,9e-05,2.7878]
[1779575760267,47.71,76373.61,134.0,-0.05512,9e-05,2.7878]
[1779575760798,47.71,76370.71,134.0,-0.05538,9e-05,2.79814]
[1779575761295,47.71,76370.71,134.0,-0.05538,9e-05,2.79814]
[1779575761345,47.7,76362.51,134.0,-0.05614,9e-05,2.8282]
[1779575761935,47.7,76362.51,134.0,-0.05614,9e-05,2.8282]
[1779575762111,47.7,76362.51,134.0,-0.05614,9e-05,2.8282]
[1779575762124,47.7,76353.58,134.0,-0.05698,0.0001,2.86122]
[1779575765817,47.7,76355.83,134.0,-0.05678,0.0001,2.85303]
[1779575766042,47.7,76348.91,134.0,-0.05744,0.0001,2.87902]
[1779575767051,47.7,76333.77,134.0,-0.05892,0.0001,2.93648]
[1779575770454,47.7,76331.19,134.0,-0.05917,0.0001,2.94632]
[1779575770895,47.7,76330.46,134.0,-0.05924,0.0001,2.94899]
[1779575774101,47.7,76336.11,134.0,-0.05868,0.0001,2.92717]
[1779575777921,47.7,76338.92,134.0,-0.0584,0.0001,2.91643]
[1779575778385,47.7,76338.92,134.0,-0.0584,0.0001,2.91643]
[1779575778399,47.7,76318.6,134.0,-0.06041,0.0001,2.99416]
[1779575781164,47.7,76322.54,134.0,-0.06001,0.0001,2.9787]
[1779575781515,47.7,76322.54,134.0,-0.06001,0.0001,2.9787]
[1779575783388,47.7,76328.42,134.0,-0.05942,0.0001,2.95595]
[1779575784681,47.7,76334.79,134.0,-0.05879,0.0001,2.9315]
[1779575790218,47.69,76339.52,134.0,-0.05832,0.0001,2.91328]
[1779575791225,47.69,76342.62,134.0,-0.05786,0.0001,2.89267]
[1779575792335,47.69,76342.62,134.0,-0.05786,0.0001,2.89267]
[1779575795848,47.69,76345.55,134.0,-0.05758,0.0001,2.88173]
[1779575798216,47.7,76348.43,134.0,-0.0573,0.0001,2.87099]
[1779575798274,47.7,76336.28,134.0,-0.05848,0.0001,2.91699]
[1779575803309,47.7,76335.81,134.0,-0.05853,0.0001,2.91873]
[1779575804630,47.7,76335.81,134.0,-0.05853,0.0001,2.91873]
[1779575809352,47.7,76341.48,134.0,-0.05797,0.0001,2.89722]
[1779575814473,47.7,76341.81,134.0,-0.05795,0.0001,2.89611]
[1779575821436,47.7,76338.22,134.0,-0.0583,0.0001,2.90985]
[1779575823021,47.7,76341.17,134.0,-0.05801,0.0001,2.89868]
[1779575823115,47.7,76341.17,134.0,-0.05801,0.0001,2.89868]
[1779575828485,47.7,76342.12,134.0,-0.05792,0.0001,2.89522]
[1779575829326,47.7,76342.12,134.0,-0.05792,0.0001,2.89522]
[1779575830499,47.7,76337.28,134.0,-0.0584,0.0001,2.91363]
[1779575835534,47.7,76333.5,134.0,-0.05877,0.0001,2.92793]
[1779575840569,47.7,76335.36,134.0,-0.05858,0.0001,2.92078]
[1779575841576,47.7,76340.32,134.0,-0.0581,0.0001,2.90194]
[1779575846611,47.7,76340.43,134.0,-0.05809,0.0001,2.90161]
[1779575851646,47.7,76343.82,134.0,-0.0576,0.0001,2.88008]
[1779575856681,47.7,76344.44,134.0,-0.05755,0.0001,2.87802]
[1779575861717,47.7,76343.33,134.0,-0.05766,0.0001,2.88248]
[1779575866752,47.7,76343.26,134.0,-0.05768,0.0001,2.88298]
[1779575871787,47.71,76343.22,134.0,-0.05769,0.0001,2.88336]
[1779575875815,47.71,76350.62,134.0,-0.05698,0.0001,2.8557]
[1779575877829,47.71,76356.72,134.0,-0.0564,0.0001,2.83303]
[1779575882864,47.71,76358.89,134.0,-0.05621,9e-05,2.82554]
[1779575883966,47.71,76358.89,134.0,-0.05621,9e-05,2.82554]
[1779575887899,47.72,76365.38,134.0,-0.05561,9e-05,2.80209]
[1779575891927,47.72,76359.82,134.0,-0.05615,9e-05,2.82344]
[1779575894271,47.72,76359.19,134.0,-0.05622,9e-05,2.82595]
[1779575894369,47.73,76358.42,134.0,-0.0563,0.0001,2.82911]
[1779575895675,47.73,76358.42,134.0,-0.0563,0.0001,2.82911]
[1779575895742,47.72,76358.67,134.0,-0.05627,0.0001,2.82814]
[1779575895985,47.72,76358.67,134.0,-0.05627,0.0001,2.82814]
[1779575896071,47.73,76353.51,134.0,-0.05677,0.0001,2.84756]
[1779575896962,47.73,76345.46,134.0,-0.05754,0.0001,2.8778]
[1779575901997,47.73,76346.48,134.0,-0.05745,0.0001,2.87437]
[1779575907335,47.73,76350.49,134.0,-0.05707,0.0001,2.85959]
[1779575907547,47.73,76353.28,134.0,-0.05681,0.0001,2.84922]
[1779575908318,47.73,76360.34,134.0,-0.05613,9e-05,2.82276]
[1779575909046,47.73,76367.18,134.0,-0.05549,9e-05,2.79731]
[1779575914082,47.73,76353.73,134.0,-0.0566,0.0001,2.83859]
[1779575916931,47.73,76352.58,134.0,-0.05671,0.0001,2.84275]
[1779575917033,47.73,76352.58,134.0,-0.05671,0.0001,2.84267]
[1779575917821,47.73,76352.58,134.0,-0.05671,0.0001,2.84267]
[1779575918728,47.73,76352.58,134.0,-0.05671,0.0001,2.84267]
[1779575920142,47.73,76358.09,134.0,-0.05619,0.0001,2.82245]
[1779575925177,47.74,76360.5,134.0,-0.05598,9e-05,2.81431]
[1779575930212,47.74,76360.97,134.0,-0.05596,9e-05,2.81338]
[1779575935247,47.75,76360.7,134.0,-0.05601,9e-05,2.81518]
[1779575940282,47.75,76360.21,134.0,-0.05607,9e-05,2.81778]
[1779575943520,47.75,76355.88,134.0,-0.05649,0.0001,2.83421]
[1779575944728,47.76,76348.6,134.0,-0.0572,0.0001,2.86172]
[1779575950352,47.76,76352.42,134.0,-0.05684,0.0001,2.84782]
[1779575952366,47.76,76347.54,134.0,-0.05731,0.0001,2.86633]
[1779575955537,47.76,76346.59,134.0,-0.05741,0.0001,2.87005]
[1779575958132,47.76,76347.81,134.0,-0.0573,0.0001,2.86566]
[1779575958435,47.76,76351.04,134.0,-0.05699,0.0001,2.85361]
[1779575963470,47.76,76346.7,134.0,-0.05739,0.0001,2.86935]
[1779575968505,47.76,76349.31,134.0,-0.05712,0.0001,2.8589]
[1779575973540,47.75,76353.5,134.0,-0.05655,0.0001,2.83382]
[1779575974624,47.75,76353.5,134.0,-0.05655,0.0001,2.83382]
[1779575974673,47.75,76356.22,134.0,-0.05629,0.0001,2.82359]
[1779575976801,47.75,76356.36,134.0,-0.05628,0.0001,2.8232]
[1779575977884,47.75,76356.74,134.0,-0.05623,0.0001,2.82154]
[1779575978736,47.75,76356.74,134.0,-0.05623,0.0001,2.82154]
[1779575978816,47.75,76356.43,134.0,-0.05625,0.0001,2.82233]
[1779575982844,47.75,76356.14,134.0,-0.05629,0.0001,2.8238]
[1779575983611,47.75,76358.16,134.0,-0.05609,9e-05,2.81604]
[1779575984603,47.75,76358.16,134.0,-0.05609,9e-05,2.81604]
[1779575984618,47.75,76358.07,134.0,-0.05609,9e-05,2.81601]
[1779575986939,47.74,76359.91,134.0,-0.05589,9e-05,2.80792]
[1779575987639,47.73,76360.43,134.0,-0.05582,9e-05,2.80538]
[1779575987964,47.73,76360.43,134.0,-0.05582,9e-05,2.80538]
[1779575988208,47.73,76360.43,134.0,-0.05582,9e-05,2.80538]
[1779575994197,47.73,76361.85,134.0,-0.05567,9e-05,2.79951]
[1779575994688,47.73,76357.62,134.0,-0.05607,9e-05,2.81513]
[1779575995628,47.73,76357.62,134.0,-0.05607,9e-05,2.81513]
[1779575995695,47.72,76355.77,134.0,-0.05623,0.0001,2.82139]
[1779575996692,47.72,76355.77,134.0,-0.05623,0.0001,2.82139]
[1779575996802,47.72,76355.77,134.0,-0.05623,0.0001,2.82139]
[1779575996702,47.72,76355.6,134.0,-0.05624,0.0001,2.82189]
[1779575997439,47.72,76355.6,134.0,-0.05624,0.0001,2.82189]
[1779575997709,47.72,76355.4,134.0,-0.05625,0.0001,2.82199]
[1779575998820,47.72,76355.4,134.0,-0.05625,0.0001,2.82199]
[1779575998833,47.72,76359.58,134.0,-0.05585,9e-05,2.8063]
[1779575999626,47.72,76359.58,134.0,-0.05585,9e-05,2.8063]
[1779575999723,47.71,76361.37,134.0,-0.05566,9e-05,2.79903]
[1779576000140,47.71,76361.37,134.0,-0.05566,9e-05,2.79903]
[1779576000730,47.71,76361.77,134.0,-0.05562,9e-05,2.79745]
[1779576002164,47.71,76361.5,134.0,-0.05563,9e-05,2.79785]
[1779576005765,47.69,76367.7,134.0,-0.05499,9e-05,2.77253]
[1779576007779,47.69,76374.5,134.0,-0.05433,9e-05,2.7464]
[1779576011807,47.67,76380.19,134.0,-0.05375,9e-05,2.72358]
[1779576013385,47.67,76382.27,134.0,-0.05355,9e-05,2.71551]
[1779576018856,47.65,76388.77,134.0,-0.05288,9e-05,2.68869]
[1779576023891,47.63,76391.55,134.0,-0.05256,9e-05,2.6761]
[1779576024898,47.63,76379.79,134.0,-0.05362,9e-05,2.71834]
[1779576026912,47.62,76384.82,134.0,-0.05314,9e-05,2.6989]
[1779576031948,47.6,76390.62,134.0,-0.05239,9e-05,2.66668]
[1779576036983,47.59,76391.98,134.0,-0.05221,9e-05,2.65942]
[1779576042572,47.57,76393.53,134.0,-0.05203,9e-05,2.65199]
[1779576043026,47.57,76393.03,134.0,-0.05205,9e-05,2.65289]
[1779576043176,47.57,76393.03,134.0,-0.05205,9e-05,2.65289]
[1779576048388,47.55,76393.02,134.0,-0.052,9e-05,2.65112]
[1779576049118,47.55,76395.37,134.0,-0.05177,9e-05,2.64176]
[1779576049145,47.55,76395.37,134.0,-0.05177,9e-05,2.64176]
[1779576049178,47.55,76402.69,134.0,-0.05112,9e-05,2.61552]
[1779576055041,47.53,76400.89,134.0,-0.05123,9e-05,2.62]
[1779576055048,47.53,76400.89,134.0,-0.05123,9e-05,2.62]
[1779576060148,47.52,76399.87,134.0,-0.05126,9e-05,2.62133]
[1779576065183,47.51,76400.74,134.0,-0.05114,9e-05,2.61628]
[1779576070218,47.49,76400.59,134.0,-0.05111,9e-05,2.61491]
[1779576072111,47.49,76396.42,134.0,-0.05147,9e-05,2.62948]
[1779576075253,47.48,76404.62,134.0,-0.0507,9e-05,2.59858]
[1779576077642,47.47,76408.07,134.0,-0.05038,9e-05,2.58557]
[1779576083311,47.46,76412.69,134.0,-0.04992,9e-05,2.56703]
[1779576084029,47.46,76412.69,134.0,-0.04992,9e-05,2.56703]
[1779576084037,47.46,76412.69,134.0,-0.04992,9e-05,2.56703]
[1779576088181,47.45,76414.54,134.0,-0.04973,9e-05,2.5593]
[1779576088630,47.45,76414.54,134.0,-0.04973,9e-05,2.5593]
[1779576089353,47.45,76422.67,134.0,-0.04902,9e-05,2.53012]
[1779576091397,47.44,76434.27,134.0,-0.04787,8e-05,2.48083]
[1779576094419,47.44,76442.79,134.0,-0.04715,8e-05,2.45095]
[1779576097664,47.44,76447.23,134.0,-0.04677,8e-05,2.43551]
[1779576101471,47.44,76438.0,134.0,-0.04753,8e-05,2.46675]
[1779576105041,47.43,76446.13,134.0,-0.04684,8e-05,2.43832]
[1779576105046,47.43,76446.13,134.0,-0.04684,8e-05,2.43832]
[1779576105635,47.43,76456.12,134.0,-0.04602,8e-05,2.40414]
[1779576109528,47.43,76469.59,134.0,-0.04493,8e-05,2.35854]
[1779576115058,47.43,76463.54,134.0,-0.04542,8e-05,2.37907]
[1779576117284,47.43,76454.8,134.0,-0.04613,8e-05,2.40865]
[1779576120411,47.43,76461.66,134.0,-0.04557,8e-05,2.38529]
[1779576122619,47.43,76451.7,134.0,-0.04638,8e-05,2.41905]
[1779576123672,47.43,76445.27,134.0,-0.04691,8e-05,2.44097]
[1779576127612,47.43,76450.18,134.0,-0.04649,8e-05,2.42384]
[1779576127654,47.43,76465.5,134.0,-0.04524,8e-05,2.37182]
[1779576132823,47.43,76467.65,134.0,-0.04507,8e-05,2.36464]
[1779576139068,47.43,76468.16,134.0,-0.04503,8e-05,2.36299]
[1779576139741,47.43,76462.84,134.0,-0.04546,8e-05,2.38092]
[1779576143770,47.43,76468.74,134.0,-0.04498,8e-05,2.36096]
[1779576147076,47.43,76463.48,134.0,-0.04541,8e-05,2.37871]
[1779576152834,47.43,76466.22,134.0,-0.04504,8e-05,2.36117]
[1779576155180,47.43,76462.37,134.0,-0.04535,8e-05,2.37416]
[1779576156803,47.43,76458.03,134.0,-0.0457,8e-05,2.38881]
[1779576156862,47.43,76452.44,134.0,-0.04616,8e-05,2.40775]
[1779576161897,47.42,76449.95,134.0,-0.04635,8e-05,2.41586]
[1779576166932,47.42,76450.01,134.0,-0.04634,8e-05,2.41528]
[1779576169497,47.42,76449.12,134.0,-0.04641,8e-05,2.41817]
[1779576169554,47.42,76449.12,134.0,-0.04641,8e-05,2.41817]
[1779576170960,47.42,76437.63,134.0,-0.04736,8e-05,2.45742]
[1779576173981,47.42,76446.0,134.0,-0.04665,8e-05,2.42826]
[1779576179036,47.41,76445.29,134.0,-0.0467,8e-05,2.43033]
[1779576179040,47.41,76445.29,133.8,-0.0467,8e-05,2.43033]
[1779576180025,47.41,76436.87,133.8,-0.0474,8e-05,2.45906]
[1779576185060,47.41,76433.57,133.8,-0.04766,8e-05,2.46971]
[1779576188081,47.4,76438.89,133.8,-0.0472,8e-05,2.45089]
[1779576193116,47.4,76443.04,133.8,-0.04684,8e-05,2.43609]
[1779576198151,47.4,76444.71,133.8,-0.04669,8e-05,2.42992]
[1779576203186,47.39,76443.24,133.8,-0.0468,8e-05,2.4345]
[1779576204193,47.39,76449.0,133.8,-0.04633,8e-05,2.4147]
[1779576209228,47.39,76450.75,133.8,-0.04618,8e-05,2.40841]
[1779576210636,47.39,76450.75,133.8,-0.04618,8e-05,2.40841]
[1779576210644,47.39,76450.75,133.8,-0.04618,8e-05,2.40841]
[1779576210657,47.39,76451.08,133.8,-0.04615,8e-05,2.40717]
[1779576212067,47.39,76451.08,133.8,-0.04615,8e-05,2.40717]
[1779576212069,47.39,76451.08,133.8,-0.04615,8e-05,2.40717]
[1779576212144,47.39,76458.68,133.8,-0.04538,8e-05,2.37294]
[1779576216278,47.39,76437.32,133.8,-0.04713,8e-05,2.4458]
[1779576217285,47.39,76431.73,133.8,-0.0476,8e-05,2.46506]
[1779576220609,47.39,76435.2,133.8,-0.0473,8e-05,2.45281]
[1779576224414,47.38,76440.95,133.8,-0.04681,8e-05,2.43245]
[1779576226560,47.38,76440.98,133.8,-0.0468,8e-05,2.43216]
[1779576227187,47.38,76440.98,133.8,-0.0468,8e-05,2.43216]
[1779576227742,47.38,76424.06,133.8,-0.04822,9e-05,2.49046]
[1779576228363,47.38,76414.53,133.8,-0.04903,9e-05,2.5236]
[1779576231384,47.37,76422.7,133.8,-0.04831,9e-05,2.49427]
[1779576236079,47.37,76423.65,133.8,-0.04822,9e-05,2.4904]
[1779576236229,47.37,76423.57,133.8,-0.04822,9e-05,2.4905]
[1779576236429,47.37,76438.35,133.8,-0.04697,8e-05,2.43917]
[1779576237501,47.37,76443.67,133.8,-0.04653,8e-05,2.42083]
[1779576240544,47.37,76448.72,133.8,-0.04611,8e-05,2.40344]
[1779576244239,47.36,76445.67,133.8,-0.04636,8e-05,2.4137]
[1779576249512,47.36,76445.13,133.8,-0.04639,8e-05,2.41519]
[1779576251526,47.36,76450.88,133.8,-0.04592,8e-05,2.3955]
[1779576252549,47.36,76450.88,133.8,-0.04592,8e-05,2.3955]
[1779576252551,47.36,76450.88,133.5,-0.04592,8e-05,2.3955]
[1779576252555,47.36,76450.88,133.5,-0.04592,8e-05,2.3955]
[1779576258261,47.36,76450.78,133.5,-0.04592,8e-05,2.39567]
[1779576259488,47.36,76451.46,133.5,-0.04587,8e-05,2.39333]
[1779576261289,47.36,76451.5,133.5,-0.04586,8e-05,2.39314]
[1779576266633,47.36,76443.33,133.5,-0.04653,8e-05,2.42081]
[1779576270664,47.36,76438.18,133.5,-0.04695,8e-05,2.43814]
[1779576271672,47.36,76444.56,133.5,-0.04627,8e-05,2.40802]
[1779576274223,47.36,76449.45,133.5,-0.04587,8e-05,2.39122]
[1779576274611,47.35,76450.12,133.5,-0.04581,8e-05,2.38892]
[1779576275947,47.35,76451.7,133.5,-0.04568,8e-05,2.38353]
[1779576276049,47.35,76452.58,133.5,-0.04561,8e-05,2.38054]
[1779576276793,47.35,76452.58,133.5,-0.04561,8e-05,2.38054]
[1779576278072,47.35,76452.94,133.5,-0.04558,8e-05,2.37911]
[1779576279627,47.35,76453.03,133.5,-0.04555,8e-05,2.37795]
[1779576280143,47.35,76453.03,133.5,-0.04555,8e-05,2.37795]
[1779576282137,47.34,76453.63,133.5,-0.04547,8e-05,2.37463]
[1779576282655,47.33,76453.49,133.5,-0.04547,8e-05,2.37445]
[1779576283046,47.33,76454.53,133.5,-0.04537,8e-05,2.37049]
[1779576287462,47.33,76458.28,133.5,-0.04507,8e-05,2.35786]
[1779576288281,47.33,76459.09,133.5,-0.045,8e-05,2.35516]
[1779576293826,47.33,76465.49,133.5,-0.04448,8e-05,2.33345]
[1779576299549,47.33,76463.47,133.5,-0.04465,8e-05,2.34043]
[1779576304908,47.33,76463.5,133.5,-0.04466,8e-05,2.34062]
[1779576307500,47.33,76463.5,133.5,-0.04466,8e-05,2.34062]
[1779576307978,47.33,76463.5,133.5,-0.04466,8e-05,2.34062]
[1779576308445,47.33,76463.4,133.5,-0.04467,8e-05,2.34109]
[1779576308816,47.33,76463.4,133.5,-0.04467,8e-05,2.34109]
[1779576312541,47.33,76463.79,133.5,-0.04464,8e-05,2.33996]
[1779576313086,47.33,76463.79,133.5,-0.04464,8e-05,2.33996]
[1779576320014,47.34,76459.46,133.5,-0.04499,8e-05,2.35476]
[1779576325049,47.34,76457.71,133.5,-0.04514,8e-05,2.36072]
[1779576330084,47.34,76457.21,133.5,-0.04518,8e-05,2.36243]
[1779576332906,47.34,76457.27,133.5,-0.04503,8e-05,2.35407]
[1779576334668,47.34,76463.19,133.5,-0.04455,8e-05,2.33424]
[1779576334719,47.34,76463.19,133.5,-0.04455,8e-05,2.33424]
[1779576334732,47.34,76463.19,133.5,-0.04455,8e-05,2.33424]
[1779576335120,47.34,76468.25,133.5,-0.04415,8e-05,2.31735]
[1779576340155,47.32,76462.49,133.5,-0.04455,8e-05,2.33385]
[1779576343053,47.31,76459.66,133.5,-0.04474,8e-05,2.34215]
[1779576343163,47.31,76459.66,133.5,-0.04474,8e-05,2.34215]
[1779576343192,47.31,76459.66,133.5,-0.04474,8e-05,2.34215]
[1779576343972,47.31,76455.01,133.5,-0.0451,8e-05,2.35718]
[1779576343974,47.31,76455.01,133.5,-0.0451,8e-05,2.35718]
[1779576344183,47.3,76454.39,133.5,-0.04514,8e-05,2.35853]
[1779576347188,47.29,76454.36,133.5,-0.04511,8e-05,2.35755]
[1779576347190,47.29,76454.36,133.5,-0.04511,8e-05,2.35755]
[1779576352239,47.29,76451.66,133.5,-0.04532,8e-05,2.3662]
[1779576356267,47.29,76445.67,133.5,-0.04581,8e-05,2.38651]
[1779576361301,47.29,76441.31,133.5,-0.04616,8e-05,2.40115]
[1779576362032,47.29,76441.31,133.5,-0.04616,8e-05,2.40115]
[1779576363436,47.29,76432.92,133.5,-0.04686,8e-05,2.42977]
[1779576366994,47.29,76432.49,133.5,-0.04689,8e-05,2.43096]
[1779576367072,47.28,76426.14,133.5,-0.04742,8e-05,2.45274]
[1779576368352,47.28,76419.43,133.5,-0.04798,9e-05,2.47588]
[1779576373387,47.28,76415.42,133.5,-0.0483,9e-05,2.48902]
[1779576376408,47.27,76405.14,133.5,-0.04917,9e-05,2.52451]
[1779576381442,47.27,76407.51,133.5,-0.04894,9e-05,2.51497]
[1779576384464,47.26,76415.33,133.5,-0.04825,9e-05,2.48689]
[1779576389500,47.25,76417.79,133.5,-0.04802,9e-05,2.4775]
[1779576395542,47.25,76418.03,133.5,-0.04783,8e-05,2.46743]
[1779576400577,47.24,76425.53,133.5,-0.04718,8e-05,2.44076]
[1779576405612,47.24,76426.89,133.5,-0.04705,8e-05,2.43561]
[1779576409640,47.24,76433.81,133.5,-0.04647,8e-05,2.41148]
[1779576414675,47.24,76433.89,133.5,-0.04646,8e-05,2.41097]
[1779576419710,47.24,76434.94,133.5,-0.04637,8e-05,2.40719]
[1779576424747,47.23,76437.17,133.5,-0.04618,8e-05,2.39942]
[1779576426761,47.23,76443.69,133.5,-0.04564,8e-05,2.37717]
[1779576428775,47.23,76448.9,133.5,-0.04522,8e-05,2.35951]
[1779576433070,47.24,76451.17,133.5,-0.04503,8e-05,2.35196]
[1779576433618,47.24,76452.66,133.5,-0.04492,8e-05,2.34703]
[1779576435440,47.24,76453.47,133.5,-0.04485,8e-05,2.34436]
[1779576435824,47.24,76456.77,133.5,-0.04459,8e-05,2.33334]
[1779576438845,47.23,76463.22,133.5,-0.04406,8e-05,2.31115]
[1779576440208,47.23,76463.22,133.5,-0.04406,8e-05,2.31115]
[1779576440209,47.23,76463.22,133.5,-0.04406,8e-05,2.31115]
[1779576440694,47.23,76462.46,133.5,-0.04411,8e-05,2.31356]
[1779576440701,47.23,76462.46,133.5,-0.04411,8e-05,2.31356]
[1779576440859,47.23,76464.47,133.5,-0.04395,8e-05,2.30673]
[1779576442754,47.23,76465.12,133.5,-0.0439,8e-05,2.30469]
[1779576442944,47.23,76465.12,133.5,-0.0439,8e-05,2.30469]
[1779576443046,47.23,76465.19,133.5,-0.0439,8e-05,2.30458]
[1779576443580,47.23,76465.19,133.5,-0.0439,8e-05,2.30458]
[1779576443694,47.23,76465.19,133.5,-0.0439,8e-05,2.30458]
[1779576448915,47.21,76468.1,133.5,-0.0436,8e-05,2.29178]
[1779576453950,47.19,76470.39,133.5,-0.0432,8e-05,2.27313]
[1779576458991,47.17,76472.07,133.5,-0.04302,8e-05,2.26526]
[1779576459998,47.16,76477.78,133.5,-0.04255,8e-05,2.24534]
[1779576465040,47.14,76480.82,133.5,-0.04225,8e-05,2.23274]
[1779576470076,47.13,76481.06,133.5,-0.04217,8e-05,2.22941]
[1779576474104,47.11,76486.61,133.5,-0.0417,8e-05,2.20935]
[1779576479139,47.1,76486.87,133.5,-0.04163,8e-05,2.20617]
[1779576484174,47.08,76484.32,133.5,-0.04177,8e-05,2.21212]
[1779576489209,47.06,76482.26,133.5,-0.04187,8e-05,2.21644]
[1779576495251,47.04,76483.12,133.5,-0.04174,8e-05,2.21077]
[1779576496881,47.04,76486.63,133.5,-0.04146,8e-05,2.1989]
[1779576496885,47.04,76486.63,133.5,-0.04146,8e-05,2.1989]
[1779576500809,47.02,76490.68,133.5,-0.04109,8e-05,2.18341]
[1779576501422,47.02,76490.68,133.5,-0.04109,8e-05,2.18341]
[1779576507336,46.99,76492.97,133.5,-0.04082,8e-05,2.1716]
[1779576512371,46.97,76487.94,133.5,-0.04099,8e-05,2.17678]
[1779576517408,46.94,76487.84,133.5,-0.04092,8e-05,2.17398]
[1779576517853,46.94,76487.84,133.5,-0.04092,8e-05,2.17398]
[1779576519823,46.94,76488.02,133.5,-0.04088,8e-05,2.1723]
[1779576520911,46.93,76485.47,133.5,-0.04107,8e-05,2.18007]
[1779576521614,46.93,76484.47,133.5,-0.04113,8e-05,2.18288]
[1779576523452,46.92,76493.69,133.5,-0.04042,7e-05,2.15237]
[1779576523553,46.92,76493.69,133.5,-0.04042,7e-05,2.15237]
[1779576533073,46.89,76494.63,133.5,-0.04024,7e-05,2.14474]
[1779576534756,46.88,76496.39,133.5,-0.04008,7e-05,2.13797]
[1779576535595,46.88,76496.94,133.5,-0.04003,7e-05,2.13587]
[1779576536926,46.88,76496.73,133.5,-0.04004,7e-05,2.13619]
[1779576538359,46.87,76497.05,133.5,-0.04001,7e-05,2.13482]
[1779576540418,46.87,76503.98,133.5,-0.03947,7e-05,2.1116]
[1779576543162,46.86,76492.6,133.5,-0.04028,7e-05,2.14655]
[1779576548630,46.84,76493.89,133.5,-0.04015,7e-05,2.1406]
[1779576553665,46.83,76494.07,133.5,-0.04009,7e-05,2.13823]
[1779576558700,46.82,76492.18,133.5,-0.04019,7e-05,2.1425]
[1779576563735,46.8,76493.02,133.5,-0.04009,7e-05,2.13803]
[1779576568770,46.79,76496.61,133.5,-0.03978,7e-05,2.1249]
[1779576575819,46.78,76498.79,133.5,-0.03944,7e-05,2.10796]
[1779576580854,46.77,76500.12,133.5,-0.0393,7e-05,2.10224]
[1779576585889,46.76,76501.0,133.5,-0.0392,7e-05,2.09798]
[1779576590924,46.74,76500.78,133.5,-0.03919,7e-05,2.09724]
[1779576595959,46.73,76494.33,133.5,-0.03963,7e-05,2.11628]
[1779576600994,46.72,76493.0,133.5,-0.03968,7e-05,2.11864]
[1779576610057,46.7,76491.22,133.5,-0.03975,7e-05,2.12144]
[1779576615092,46.69,76490.69,133.5,-0.03975,7e-05,2.12151]
[1779576617180,46.69,76490.7,133.5,-0.03974,7e-05,2.12115]
[1779576621881,46.67,76492.31,133.5,-0.03957,7e-05,2.11358]
[1779576627176,46.65,76490.37,133.5,-0.03967,7e-05,2.11771]
[1779576632211,46.64,76491.49,133.5,-0.03941,7e-05,2.10482]
[1779576634225,46.64,76501.55,133.5,-0.03867,7e-05,2.0727]
[1779576634947,46.64,76501.55,133.5,-0.03867,7e-05,2.0727]
[1779576640267,46.62,76504.46,133.5,-0.0384,7e-05,2.0609]
[1779576643173,46.61,76504.68,133.5,-0.03836,7e-05,2.05935]
[1779576643192,46.61,76504.68,133.5,-0.03836,7e-05,2.05935]
[1779576643565,46.61,76504.68,133.5,-0.03836,7e-05,2.05935]
[1779576643595,46.61,76504.68,133.5,-0.03836,7e-05,2.05935]
[1779576643288,46.61,76504.13,133.5,-0.03839,7e-05,2.06064]
[1779576644727,46.61,76504.13,133.5,-0.03839,7e-05,2.06064]
[1779576650485,46.59,76504.6,133.5,-0.03828,7e-05,2.05586]
[1779576656383,46.57,76504.94,133.5,-0.03819,7e-05,2.05189]
[1779576658385,46.56,76505.16,133.5,-0.03817,7e-05,2.05081]
[1779576660633,46.55,76505.13,133.5,-0.03813,7e-05,2.04944]
[1779576666453,46.54,76505.06,133.5,-0.03809,7e-05,2.04735]
[1779576667484,46.54,76505.06,133.5,-0.03809,7e-05,2.04735]
[1779576672567,46.53,76505.05,133.5,-0.03807,7e-05,2.04647]
[1779576678560,46.51,76505.02,133.5,-0.03799,7e-05,2.04332]
[1779576678561,46.51,76505.02,133.5,-0.03799,7e-05,2.04332]
[1779576679681,46.49,76505.31,133.5,-0.03794,7e-05,2.04077]
[1779576681484,46.49,76505.31,133.5,-0.03794,7e-05,2.04077]
[1779576682665,46.49,76505.11,133.5,-0.03793,7e-05,2.04035]
[1779576688609,46.46,76504.7,133.5,-0.03787,7e-05,2.03801]
[1779576689729,46.46,76505.13,133.5,-0.03783,7e-05,2.03616]
[1779576691001,46.45,76505.37,133.5,-0.0378,7e-05,2.0349]
[1779576696215,46.43,76505.18,133.5,-0.03763,7e-05,2.02535]
[1779576698481,46.43,76504.99,133.5,-0.03763,7e-05,2.02545]
[1779576698489,46.43,76504.99,133.5,-0.03763,7e-05,2.02545]
[1779576698679,46.42,76498.58,133.5,-0.03807,7e-05,2.04449]
[1779576703714,46.4,76493.02,133.5,-0.03841,7e-05,2.05926]
[1779576708499,46.39,76491.89,133.5,-0.03845,7e-05,2.06118]
[1779576713784,46.36,76486.97,133.5,-0.03872,7e-05,2.07278]
[1779576717854,46.35,76486.85,133.5,-0.03869,7e-05,2.07147]
[1779576718503,46.35,76486.85,133.5,-0.03869,7e-05,2.07147]
[1779576719275,46.34,76487.11,133.5,-0.03865,7e-05,2.06953]
[1779576720607,46.34,76485.85,133.5,-0.03873,7e-05,2.07296]
[1779576721116,46.33,76483.62,133.5,-0.03888,7e-05,2.07946]
[1779576726875,46.31,76483.02,133.5,-0.03884,7e-05,2.07793]
[1779576731912,46.29,76478.65,133.5,-0.0391,7e-05,2.08901]
[1779576734027,46.28,76477.73,133.5,-0.03915,7e-05,2.09136]
[1779576734036,46.28,76470.8,133.5,-0.03966,7e-05,2.11299]
[1779576739968,46.25,76478.15,133.5,-0.03903,7e-05,2.08576]
[1779576742481,46.25,76478.35,133.5,-0.039,7e-05,2.08453]
[1779576742575,46.24,76477.88,133.5,-0.03901,7e-05,2.0849]
[1779576748024,46.22,76478.24,133.5,-0.03892,7e-05,2.08136]
[1779576753067,46.21,76475.08,133.5,-0.03897,7e-05,2.08132]
[1779576755583,46.2,76473.41,133.5,-0.03908,7e-05,2.08619]
[1779576755943,46.2,76471.08,133.5,-0.03923,7e-05,2.09269]
[1779576761129,46.19,76465.99,133.5,-0.03958,7e-05,2.1076]
[1779576766280,46.18,76466.22,133.5,-0.03954,7e-05,2.10565]
[1779576773555,46.17,76464.89,133.5,-0.03959,8e-05,2.10812]
[1779576774221,46.16,76486.39,133.5,-0.03799,7e-05,2.03872]
[1779576775228,46.16,76496.6,133.5,-0.03724,7e-05,2.00643]
[1779576781270,46.15,76497.1,133.5,-0.03719,7e-05,2.00387]
[1779576786305,46.14,76495.61,133.5,-0.03728,7e-05,2.00781]
[1779576791340,46.14,76491.56,133.5,-0.03755,7e-05,2.01968]
[1779576796375,46.13,76490.18,133.5,-0.03763,7e-05,2.02317]
[1779576801411,46.13,76492.0,133.5,-0.03748,7e-05,2.01663]
[1779576803575,46.13,76493.92,133.5,-0.03734,7e-05,2.01047]
[1779576809469,46.11,76494.69,133.5,-0.03723,7e-05,2.00578]
[1779576811483,46.1,76498.27,133.5,-0.03683,7e-05,1.98634]
[1779576815471,46.1,76498.36,133.5,-0.0368,7e-05,1.9851]
[1779576820546,46.09,76496.68,133.5,-0.0369,7e-05,1.98945]
[1779576828271,46.09,76496.28,133.5,-0.03692,7e-05,1.99046]
[1779576832731,46.08,76496.24,133.5,-0.03689,7e-05,1.98889]
[1779576833279,46.08,76496.24,133.5,-0.03689,7e-05,1.98889]
[1779576833637,46.07,76498.48,133.5,-0.03671,7e-05,1.98121]
[1779576838294,46.06,76500.88,133.5,-0.03651,7e-05,1.97222]
[1779576841654,46.06,76500.16,133.5,-0.03655,7e-05,1.97406]
[1779576841750,46.05,76500.16,133.5,-0.03652,7e-05,1.97291]
[1779576847735,46.03,76498.06,133.5,-0.03663,7e-05,1.97758]
[1779576850756,46.03,76491.33,133.5,-0.03709,7e-05,1.99754]
[1779576856801,46.01,76489.71,133.5,-0.03716,7e-05,2.00051]
[1779576860479,46.01,76489.61,133.5,-0.03715,7e-05,2.00013]
[1779576860829,46.0,76489.53,133.5,-0.03714,7e-05,1.99968]
[1779576860839,46.0,76489.53,133.5,-0.03714,7e-05,1.99968]
[1779576863850,45.99,76483.68,133.5,-0.03753,7e-05,2.01671]
[1779576868885,45.98,76483.02,133.5,-0.03752,7e-05,2.01649]
[1779576873881,45.96,76482.89,133.5,-0.03736,7e-05,2.00745]
[1779576878893,45.95,76482.89,133.5,-0.03731,7e-05,2.00527]
[1779576884997,45.93,76482.6,133.5,-0.03726,7e-05,2.00318]
[1779576890032,45.91,76486.74,133.5,-0.03692,7e-05,1.98812]
[1779576891976,45.91,76491.84,133.5,-0.03655,7e-05,1.97187]
[1779576897081,45.89,76498.09,133.5,-0.03606,7e-05,1.95041]
[1779576902116,45.88,76498.28,133.5,-0.03601,7e-05,1.94816]
[1779576906545,45.87,76497.57,133.5,-0.03603,7e-05,1.94934]
[1779576910172,45.86,76504.61,133.5,-0.03551,7e-05,1.92612]
[1779576915207,45.85,76504.14,133.5,-0.03551,7e-05,1.92606]
[1779576917560,45.85,76504.26,133.5,-0.03549,7e-05,1.9254]
[1779576923263,45.83,76501.45,133.5,-0.03564,7e-05,1.93185]
[1779576928298,45.82,76500.83,133.5,-0.03564,7e-05,1.93219]
[1779576930411,45.82,76501.2,133.5,-0.03561,7e-05,1.93075]
[1779576930442,45.82,76501.2,133.5,-0.03561,7e-05,1.93075]
[1779576933011,45.81,76501.63,133.5,-0.03543,7e-05,1.92102]
[1779576938572,45.8,76501.56,133.5,-0.0354,7e-05,1.91977]
[1779576939604,45.8,76503.45,133.5,-0.03526,7e-05,1.91342]
[1779576940113,45.79,76506.16,133.5,-0.03507,7e-05,1.9049]
[1779576941386,45.79,76507.61,133.5,-0.03496,7e-05,1.90024]
[1779576943198,45.79,76508.16,133.5,-0.03491,7e-05,1.89805]
[1779576943409,45.79,76508.16,133.5,-0.03491,7e-05,1.89805]
[1779576943601,45.79,76508.16,133.5,-0.03491,7e-05,1.89805]
[1779576943657,45.79,76508.16,133.5,-0.03491,7e-05,1.89805]
[1779576950431,45.77,76509.9,133.5,-0.03476,7e-05,1.89103]
[1779576950632,45.77,76509.9,133.5,-0.03476,7e-05,1.89103]
[1779576954834,45.77,76513.66,133.5,-0.03448,7e-05,1.87875]
[1779576956559,45.76,76515.09,133.5,-0.03437,7e-05,1.87401]
[1779576961687,45.76,76518.95,133.5,-0.03409,7e-05,1.86141]
[1779576961698,45.75,76526.47,133.5,-0.03358,7e-05,1.83883]
[1779576967572,45.75,76526.41,133.5,-0.03357,7e-05,1.83811]
[1779576972609,45.74,76526.04,133.5,-0.03358,7e-05,1.83847]
[1779576977643,45.74,76522.2,133.5,-0.03381,7e-05,1.84915]
[1779576978651,45.74,76515.98,133.5,-0.03423,7e-05,1.86757]
[1779576980617,45.73,76513.72,133.5,-0.03438,7e-05,1.87417]
[1779576980739,45.73,76513.72,133.5,-0.03438,7e-05,1.87417]
[1779576981471,45.73,76513.29,133.5,-0.0344,7e-05,1.87526]
[1779576986709,45.72,76512.92,133.5,-0.0344,7e-05,1.87514]
[1779576991744,45.72,76509.3,133.5,-0.03449,7e-05,1.8776]
[1779576996781,45.71,76508.6,133.5,-0.03452,7e-05,1.87867]
[1779577002826,45.7,76507.97,133.5,-0.03453,7e-05,1.87931]
[1779577010882,45.69,76508.6,133.5,-0.03445,7e-05,1.87578]
[1779577016924,45.68,76508.04,133.5,-0.03446,7e-05,1.87627]
[1779577021959,45.67,76509.29,133.5,-0.03436,7e-05,1.87152]
[1779577023222,45.67,76508.69,133.5,-0.03439,7e-05,1.87313]
[1779577027485,45.67,76509.91,133.5,-0.0343,7e-05,1.86889]
[1779577033038,45.66,76508.89,133.5,-0.03434,7e-05,1.87066]
[1779577040241,45.65,76508.27,133.5,-0.03436,7e-05,1.87177]
[1779577046129,45.64,76505.54,133.5,-0.03451,7e-05,1.8783]
[1779577051164,45.63,76505.76,133.5,-0.03435,7e-05,1.86925]
[1779577056201,45.62,76508.92,133.5,-0.03411,7e-05,1.85885]
[1779577057278,45.62,76508.92,133.5,-0.03411,7e-05,1.85885]
[1779577060355,45.62,76510.85,133.5,-0.03397,7e-05,1.85259]
[1779577063010,45.62,76513.72,133.5,-0.03377,7e-05,1.84371]
[1779577072313,45.61,76513.27,133.5,-0.03377,7e-05,1.84362]
[1779577077348,45.6,76513.44,133.5,-0.03374,7e-05,1.8424]
[1779577083390,45.59,76513.33,133.5,-0.03373,7e-05,1.84188]
[1779577089433,45.59,76513.33,133.5,-0.03371,7e-05,1.84103]
[1779577095475,45.58,76513.3,133.5,-0.0337,7e-05,1.84028]
[1779577100510,45.58,76509.31,133.5,-0.03395,7e-05,1.8513]
[1779577102524,45.57,76503.95,133.5,-0.0343,7e-05,1.86707]
[1779577107875,45.57,76503.58,133.5,-0.03431,7e-05,1.86744]
[1779577108518,45.57,76504.08,133.5,-0.03427,7e-05,1.86575]
[1779577115615,45.56,76504.31,133.5,-0.0341,7e-05,1.85622]
[1779577120651,45.55,76503.38,133.5,-0.03414,7e-05,1.85817]
[1779577121580,45.55,76503.38,133.5,-0.03414,7e-05,1.85817]
[1779577123582,45.55,76498.88,133.5,-0.03444,7e-05,1.87136]
[1779577129719,45.54,76496.43,133.5,-0.03457,7e-05,1.87735]
[1779577131252,45.53,76496.29,133.5,-0.03458,7e-05,1.87757]
[1779577132740,45.53,76488.33,133.5,-0.03512,7e-05,1.90138]
[1779577133906,45.53,76488.33,133.5,-0.03512,7e-05,1.90138]
[1779577139789,45.52,76485.99,133.5,-0.03524,7e-05,1.9068]
[1779577140434,45.52,76485.99,133.5,-0.03524,7e-05,1.9068]
[1779577145831,45.51,76485.95,133.5,-0.03521,7e-05,1.90543]
[1779577147480,45.51,76486.2,133.5,-0.03519,7e-05,1.90441]
[1779577147824,45.51,76486.2,133.5,-0.03519,7e-05,1.90441]
[1779577148047,45.51,76486.2,133.5,-0.03519,7e-05,1.90441]
[1779577148884,45.5,76478.27,133.5,-0.03573,7e-05,1.9283]
[1779577150094,45.5,76478.27,133.5,-0.03573,7e-05,1.9283]
[1779577150508,45.5,76477.31,133.5,-0.03579,7e-05,1.93098]
[1779577150639,45.5,76477.31,133.5,-0.03579,7e-05,1.93098]
[1779577151905,45.5,76483.56,133.5,-0.03534,7e-05,1.91115]
[1779577153058,45.5,76483.56,133.5,-0.03534,7e-05,1.91115]
[1779577155304,45.49,76484.84,133.5,-0.03524,7e-05,1.90672]
[1779577156318,45.49,76484.84,133.5,-0.03523,7e-05,1.90647]
[1779577159461,45.48,76485.67,133.5,-0.03516,7e-05,1.90319]
[1779577163990,45.47,76495.2,133.5,-0.03447,7e-05,1.87274]
[1779577169025,45.47,76494.99,133.5,-0.03446,7e-05,1.87242]
[1779577172046,45.46,76497.98,133.5,-0.03412,7e-05,1.85545]
[1779577177081,45.46,76502.52,133.5,-0.0338,7e-05,1.84107]
[1779577182116,45.45,76501.07,133.5,-0.03388,7e-05,1.84468]
[1779577184130,45.45,76494.96,133.5,-0.03429,7e-05,1.86276]
[1779577190824,45.44,76494.3,133.5,-0.03431,7e-05,1.86403]
[1779577191035,45.44,76494.3,133.5,-0.03431,7e-05,1.86403]
[1779577196214,45.43,76493.93,133.5,-0.03431,7e-05,1.8637]
[1779577200440,45.43,76494.16,133.5,-0.03428,7e-05,1.86247]
[1779577201323,45.43,76494.16,133.5,-0.03428,7e-05,1.86229]
[1779577201929,45.43,76494.16,133.5,-0.03428,7e-05,1.86229]
[1779577201940,45.43,76494.16,133.5,-0.03428,7e-05,1.86229]
[1779577202084,45.43,76494.16,133.5,-0.03428,7e-05,1.86229]
[1779577202190,45.43,76493.61,133.5,-0.0343,7e-05,1.86359]
[1779577202267,45.43,76467.47,133.5,-0.03613,7e-05,1.94378]
[1779577203420,45.43,76467.47,133.5,-0.03613,7e-05,1.94378]
[1779577204101,45.43,76467.47,133.5,-0.03613,7e-05,1.94378]
[1779577203522,45.42,76459.73,133.5,-0.03668,7e-05,1.96766]
[1779577204581,45.42,76459.73,133.5,-0.03668,7e-05,1.96766]
[1779577204593,45.42,76459.73,133.5,-0.03668,7e-05,1.96766]
[1779577205060,45.42,76459.73,133.5,-0.03668,7e-05,1.96766]
[1779577205290,45.42,76451.48,133.5,-0.03726,7e-05,1.99295]
[1779577206455,45.42,76451.48,133.5,-0.03726,7e-05,1.99295]
[1779577209960,45.41,76451.76,133.5,-0.03721,7e-05,1.99087]
[1779577210590,45.4,76451.9,133.5,-0.03718,7e-05,1.98965]
[1779577212455,45.4,76448.76,133.5,-0.0374,7e-05,1.99921]
[1779577212601,45.4,76448.76,133.5,-0.0374,7e-05,1.99921]
[1779577218478,45.38,76447.3,133.5,-0.03745,7e-05,2.00141]
[1779577218751,45.38,76447.3,133.5,-0.03745,7e-05,2.00141]
[1779577218840,45.38,76447.3,133.5,-0.03745,7e-05,2.00141]
[1779577219387,45.38,76471.64,133.5,-0.03568,7e-05,1.92425]
[1779577220899,45.38,76471.64,133.5,-0.03568,7e-05,1.92425]
[1779577221000,45.37,76478.76,133.5,-0.03517,7e-05,1.9018]
[1779577221989,45.37,76478.76,133.5,-0.03517,7e-05,1.9018]
[1779577223655,45.37,76478.42,133.5,-0.03519,7e-05,1.90261]
[1779577228402,45.36,76475.54,133.5,-0.03537,7e-05,1.91029]
[1779577229456,45.36,76478.55,133.5,-0.03515,7e-05,1.90079]
[1779577234493,45.35,76478.43,133.5,-0.035,7e-05,1.89235]
[1779577240228,45.34,76470.18,133.5,-0.03555,7e-05,1.91658]
[1779577240256,45.34,76470.18,133.5,-0.03555,7e-05,1.91658]
[1779577245570,45.33,76466.53,133.5,-0.03577,7e-05,1.92628]
[1779577247971,45.33,76459.88,133.5,-0.03623,7e-05,1.94617]
[1779577249598,45.32,76453.45,133.5,-0.03668,7e-05,1.96603]
[1779577254633,45.31,76453.93,133.5,-0.03661,7e-05,1.96284]
[1779577257654,45.3,76459.49,133.5,-0.03619,7e-05,1.94442]
[1779577262689,45.29,76462.88,133.5,-0.03591,7e-05,1.93236]
[1779577268204,45.29,76460.46,133.5,-0.03606,7e-05,1.93878]
[1779577273231,45.27,76457.49,133.5,-0.03624,7e-05,1.94658]
[1779577273768,45.27,76478.33,133.5,-0.03476,7e-05,1.88154]
[1779577274776,45.27,76489.88,133.5,-0.03396,7e-05,1.84618]
[1779577277855,45.27,76490.73,133.5,-0.03389,7e-05,1.84329]
[1779577277884,45.27,76490.73,133.5,-0.03389,7e-05,1.84329]
[1779577278862,45.26,76495.04,133.5,-0.0336,7e-05,1.8302]
[1779577278964,45.26,76483.31,133.5,-0.03439,7e-05,1.86536]
[1779577280103,45.26,76483.31,133.5,-0.03439,7e-05,1.86536]
[1779577283627,45.26,76484.25,133.5,-0.03431,7e-05,1.86201]
[1779577285888,45.26,76484.7,133.5,-0.03427,7e-05,1.86016]
[1779577289801,45.25,76484.65,133.5,-0.03426,7e-05,1.85983]
[1779577290412,45.25,76485.03,133.5,-0.03423,7e-05,1.85836]
[1779577293139,45.25,76484.47,133.5,-0.03414,7e-05,1.85235]
[1779577299364,45.24,76483.86,133.5,-0.03416,7e-05,1.85331]
[1779577303055,45.24,76483.65,133.5,-0.03416,7e-05,1.85335]
[1779577309319,45.23,76484.44,133.5,-0.03409,7e-05,1.85037]
[1779577310448,45.23,76484.44,133.5,-0.03408,7e-05,1.84995]
[1779577316070,45.22,76484.97,133.5,-0.03402,7e-05,1.84737]
[1779577321105,45.22,76485.62,133.5,-0.03396,7e-05,1.84473]
[1779577326141,45.21,76484.02,133.5,-0.03406,7e-05,1.8489]
[1779577332184,45.21,76483.54,133.5,-0.03407,7e-05,1.84952]
[1779577337219,45.2,76476.3,133.5,-0.03455,7e-05,1.87081]
[1779577340452,45.2,76476.22,133.5,-0.03455,7e-05,1.87053]
[1779577342991,45.19,76476.14,133.5,-0.03455,7e-05,1.87043]
[1779577350511,45.19,76476.14,133.5,-0.03454,7e-05,1.87026]
[1779577356354,45.18,76474.37,133.5,-0.03449,7e-05,1.86606]
[1779577359375,45.17,76469.02,133.5,-0.03485,7e-05,1.88191]
[1779577364410,45.17,76467.46,133.5,-0.03494,7e-05,1.88578]
[1779577369445,45.16,76465.32,133.5,-0.03506,7e-05,1.89139]
[1779577370942,45.16,76465.32,133.5,-0.03506,7e-05,1.89139]
[1779577371969,45.16,76465.32,133.5,-0.03505,7e-05,1.891]
[1779577377501,45.15,76467.87,133.5,-0.03485,7e-05,1.88207]
[1779577384550,45.14,76465.29,133.5,-0.035,7e-05,1.8887]
[1779577390124,45.13,76465.14,133.5,-0.035,7e-05,1.88861]
[1779577390174,45.13,76473.93,133.5,-0.03438,7e-05,1.86118]
[1779577393613,45.13,76483.24,133.5,-0.03373,7e-05,1.83261]
[1779577395627,45.13,76490.01,133.5,-0.03327,7e-05,1.81212]
[1779577396474,45.13,76490.01,133.5,-0.03327,7e-05,1.81212]
[1779577397110,45.13,76490.01,133.5,-0.03327,7e-05,1.81212]
[1779577397645,45.13,76492.37,133.5,-0.03311,7e-05,1.80496]
[1779577403683,45.12,76493.73,133.5,-0.03301,7e-05,1.80064]
[1779577408719,45.12,76495.73,133.5,-0.03288,7e-05,1.79448]
[1779577413990,45.12,76498.0,133.5,-0.0326,7e-05,1.78032]
[1779577415048,45.12,76498.8,133.5,-0.03254,7e-05,1.77791]
[1779577420803,45.12,76503.66,133.5,-0.03222,7e-05,1.76357]
[1779577423824,45.12,76509.51,133.5,-0.03184,6e-05,1.74646]
[1779577428859,45.12,76511.13,133.5,-0.03174,6e-05,1.74189]
[1779577433894,45.12,76512.6,133.5,-0.03165,6e-05,1.7378]
[1779577439936,45.12,76513.39,133.5,-0.0316,6e-05,1.73572]
[1779577441950,45.13,76505.78,133.5,-0.0321,7e-05,1.75797]
[1779577446985,45.13,76506.0,133.5,-0.03208,7e-05,1.75731]
[1779577447470,45.13,76506.0,133.5,-0.03208,7e-05,1.75731]
[1779577453027,45.13,76506.59,133.5,-0.03204,7e-05,1.75558]
[1779577458062,45.13,76513.4,133.5,-0.0316,6e-05,1.73574]
[1779577469139,45.13,76513.55,133.5,-0.0316,6e-05,1.73568]
[1779577470469,45.13,76513.55,133.5,-0.0316,6e-05,1.73568]
[1779577471154,45.13,76512.51,133.5,-0.03155,6e-05,1.73167]
[1779577476189,45.13,76510.24,133.5,-0.03171,6e-05,1.7388]
[1779577482231,45.14,76509.85,133.5,-0.03175,6e-05,1.74052]
[1779577488273,45.14,76506.48,133.5,-0.03198,7e-05,1.75092]
[1779577493308,45.14,76505.43,133.5,-0.03205,7e-05,1.75436]
[1779577493965,45.14,76505.43,133.3,-0.03205,7e-05,1.75436]
[1779577494066,45.15,76505.43,133.3,-0.03206,7e-05,1.75444]
[1779577500357,45.14,76505.42,133.3,-0.03206,7e-05,1.75442]
[1779577504585,45.14,76505.42,133.3,-0.03206,7e-05,1.75442]
[1779577504588,45.14,76505.42,133.3,-0.03206,7e-05,1.75442]
[1779577504653,45.14,76505.42,133.3,-0.03206,7e-05,1.75442]
[1779577505094,45.14,76505.42,133.3,-0.03206,7e-05,1.75442]
[1779577505098,45.14,76505.42,133.3,-0.03206,7e-05,1.75442]
[1779577507832,45.14,76510.3,133.3,-0.03174,6e-05,1.74018]
[1779577508908,45.15,76510.37,133.3,-0.03173,6e-05,1.74]
[1779577509438,45.15,76510.37,133.3,-0.03173,6e-05,1.74]
[1779577512440,45.15,76504.55,133.3,-0.03211,7e-05,1.75701]
[1779577521504,45.14,76497.57,133.3,-0.03257,7e-05,1.77746]
[1779577526539,45.14,76497.07,133.3,-0.0326,7e-05,1.77873]
[1779577527546,45.14,76506.39,133.3,-0.03199,7e-05,1.75132]
[1779577531574,45.14,76509.72,133.3,-0.03165,6e-05,1.73452]
[1779577533096,45.14,76509.72,133.3,-0.03165,6e-05,1.73452]
[1779577533198,45.14,76511.98,133.3,-0.03151,6e-05,1.72805]
[1779577538534,45.15,76514.21,133.3,-0.03137,6e-05,1.72214]
[1779577538951,45.15,76514.58,133.3,-0.03135,6e-05,1.72125]
[1779577542647,45.16,76517.89,133.0,-0.03116,6e-05,1.71249]
[1779577542648,45.16,76517.89,133.0,-0.03116,6e-05,1.71249]
[1779577542651,45.16,76523.12,133.0,-0.03083,6e-05,1.6977]
[1779577546051,45.16,76526.97,133.0,-0.03059,6e-05,1.68694]
[1779577551718,45.17,76530.13,133.0,-0.03042,6e-05,1.67891]
[1779577552692,45.17,76530.13,133.0,-0.03042,6e-05,1.67891]
[1779577557760,45.17,76531.34,133.0,-0.03036,6e-05,1.67632]
[1779577559646,45.18,76535.5,133.0,-0.03011,6e-05,1.66487]
[1779577562395,45.18,76539.21,133.0,-0.02988,6e-05,1.65461]
[1779577564391,45.18,76542.98,133.0,-0.02966,6e-05,1.64442]
[1779577564477,45.18,76544.76,133.0,-0.02956,6e-05,1.63985]
[1779577565816,45.18,76554.49,133.0,-0.02897,6e-05,1.61289]
[1779577568514,45.18,76554.46,133.0,-0.02897,6e-05,1.613]
[1779577568839,45.18,76554.55,133.0,-0.02897,6e-05,1.61279]
[1779577571076,45.18,76555.07,133.0,-0.02894,6e-05,1.61161]
[1779577572128,45.19,76555.27,133.0,-0.02894,6e-05,1.61155]
[1779577572549,45.19,76555.27,133.0,-0.02894,6e-05,1.61155]
[1779577572591,45.19,76584.55,133.0,-0.02724,6e-05,1.53271]
[1779577572676,45.19,76584.55,133.0,-0.02724,6e-05,1.53271]
[1779577572711,45.19,76584.55,133.0,-0.02724,6e-05,1.53271]
[1779577572937,45.19,76643.34,133.0,-0.02406,5e-05,1.38256]
[1779577574446,45.19,76643.34,133.0,-0.02406,5e-05,1.38256]
[1779577575007,45.2,76647.97,133.0,-0.02384,5e-05,1.37219]
[1779577576428,45.2,76648.46,133.0,-0.02382,5e-05,1.37099]
[1779577578404,45.21,76645.26,133.0,-0.02401,5e-05,1.38009]
[1779577582562,45.24,76650.66,133.0,-0.02381,5e-05,1.37059]
[1779577587190,45.26,76645.53,133.0,-0.02411,5e-05,1.38504]
[1779577590010,45.27,76644.47,133.0,-0.0242,5e-05,1.38949]
[1779577594574,45.29,76645.36,133.0,-0.0241,5e-05,1.3834]
[1779577594576,45.29,76645.36,133.0,-0.0241,5e-05,1.3834]
[1779577599475,45.32,76650.32,133.0,-0.02393,5e-05,1.37497]
[1779577599512,45.33,76650.52,133.0,-0.02393,5e-05,1.37511]
[1779577600485,45.33,76650.52,133.0,-0.02393,5e-05,1.37511]
[1779577606121,45.34,76650.78,133.0,-0.02394,5e-05,1.37576]
[1779577611156,45.35,76650.74,133.0,-0.02396,5e-05,1.37672]
[1779577616191,45.36,76651.78,133.0,-0.02393,5e-05,1.37505]
[1779577621226,45.36,76651.64,133.0,-0.02395,5e-05,1.37626]
[1779577626261,45.37,76653.1,133.0,-0.0239,5e-05,1.37355]
[1779577631296,45.38,76654.6,133.0,-0.02384,5e-05,1.37078]
[1779577636331,45.38,76654.41,133.0,-0.02387,5e-05,1.37212]
[1779577638345,45.39,76665.24,133.0,-0.02333,5e-05,1.34629]
[1779577642372,45.4,76678.3,133.0,-0.0227,5e-05,1.31612]
[1779577643380,45.4,76684.6,133.0,-0.02241,5e-05,1.30159]
[1779577648415,45.41,76687.17,133.0,-0.02231,5e-05,1.29707]
[1779577653451,45.42,76681.26,133.0,-0.02253,5e-05,1.30626]
[1779577658487,45.44,76682.48,133.0,-0.0225,5e-05,1.30479]
[1779577663522,45.45,76682.23,133.0,-0.02254,5e-05,1.30679]
[1779577665536,45.45,76674.15,133.0,-0.02294,5e-05,1.3264]
[1779577667550,45.46,76666.88,133.0,-0.02331,5e-05,1.34422]
[1779577672586,45.47,76664.77,133.0,-0.02344,5e-05,1.35033]
[1779577678628,45.48,76664.33,133.0,-0.02349,5e-05,1.35263]
[1779577681649,45.48,76654.07,133.0,-0.02402,5e-05,1.3781]
[1779577683663,45.48,76648.58,133.0,-0.0243,5e-05,1.39185]
[1779577688698,45.49,76647.88,133.0,-0.02435,5e-05,1.39427]
[1779577693732,45.5,76650.16,133.0,-0.02425,5e-05,1.38936]
[1779577698769,45.5,76650.73,133.0,-0.02424,5e-05,1.38869]
[1779577703804,45.51,76650.73,133.0,-0.02425,5e-05,1.38939]
[1779577706824,45.51,76644.36,133.0,-0.02459,5e-05,1.40548]
[1779577711860,45.52,76645.02,133.0,-0.02446,5e-05,1.39803]
[1779577716895,45.52,76645.29,133.0,-0.02446,5e-05,1.39796]
[1779577721930,45.53,76643.27,133.0,-0.02458,5e-05,1.40355]
[1779577727974,45.53,76643.34,133.0,-0.02459,5e-05,1.40406]
[1779577735095,45.53,76643.47,133.0,-0.02459,5e-05,1.40396]
[1779577741065,45.54,76643.41,133.0,-0.02461,5e-05,1.40534]
[1779577743079,45.55,76625.2,133.0,-0.02558,5e-05,1.45113]
[1779577744086,45.55,76616.47,133.0,-0.02606,5e-05,1.47348]
[1779577749121,45.55,76615.66,133.0,-0.0261,5e-05,1.47557]
[1779577754796,45.55,76614.89,133.0,-0.02614,5e-05,1.4775]
[1779577761205,45.55,76615.64,133.0,-0.0261,5e-05,1.47549]
[1779577763220,45.55,76628.49,133.0,-0.0254,5e-05,1.4428]
[1779577765316,45.55,76626.78,133.0,-0.0255,5e-05,1.44712]
[1779577765317,45.55,76626.78,133.0,-0.0255,5e-05,1.44712]
[1779577766241,45.55,76638.62,133.0,-0.02487,5e-05,1.41751]
[1779577771485,45.55,76642.8,133.0,-0.02466,5e-05,1.40759]
[1779577777318,45.56,76635.38,133.0,-0.02496,5e-05,1.42022]
[1779577784367,45.56,76635.18,133.0,-0.02498,5e-05,1.42133]
[1779577795446,45.57,76635.28,133.0,-0.02499,5e-05,1.42204]
[1779577801486,45.57,76635.67,133.0,-0.02499,5e-05,1.4216]
[1779577803500,45.58,76626.99,133.0,-0.02545,5e-05,1.44354]
[1779577809541,45.58,76623.49,133.0,-0.02564,5e-05,1.45263]
[1779577813854,45.58,76620.59,133.0,-0.0258,5e-05,1.46011]
[1779577820967,45.59,76622.03,133.0,-0.02576,5e-05,1.45801]
[1779577821208,45.59,76622.03,133.0,-0.02576,5e-05,1.45801]
[1779577828675,45.61,76620.92,133.0,-0.02585,5e-05,1.46257]
[1779577833711,45.61,76619.93,133.0,-0.02582,5e-05,1.4596]
[1779577838748,45.62,76620.18,133.0,-0.02583,5e-05,1.46005]
[1779577841791,45.63,76634.44,133.0,-0.02508,5e-05,1.42476]
[1779577842800,45.63,76642.75,133.0,-0.02465,5e-05,1.4044]
[1779577847835,45.64,76649.61,133.0,-0.02433,5e-05,1.38908]
[1779577851865,45.66,76657.61,133.0,-0.02395,5e-05,1.37091]
[1779577856899,45.67,76656.44,133.0,-0.02404,5e-05,1.37551]
[1779577862941,45.69,76657.19,133.0,-0.02405,5e-05,1.37575]
[1779577867976,45.7,76657.2,133.0,-0.02408,5e-05,1.37743]
[1779577873016,45.72,76651.95,133.0,-0.02438,5e-05,1.39185]
[1779577875593,45.72,76652.13,133.0,-0.02438,5e-05,1.39172]
[1779577882573,45.73,76652.17,133.0,-0.02441,5e-05,1.39316]
[1779577888121,45.75,76649.48,133.0,-0.02459,5e-05,1.40153]
[1779577893156,45.76,76650.37,133.0,-0.02446,5e-05,1.394]
[1779577894580,45.76,76650.37,133.0,-0.02446,5e-05,1.394]
[1779577894583,45.76,76650.37,133.0,-0.02446,5e-05,1.394]
[1779577895090,45.76,76650.06,133.0,-0.02448,5e-05,1.3952]
[1779577895099,45.76,76650.06,133.0,-0.02448,5e-05,1.3952]
[1779577901212,45.77,76649.72,133.0,-0.02452,5e-05,1.39685]
[1779577903226,45.77,76655.77,133.0,-0.02421,5e-05,1.38232]
[1779577908261,45.78,76661.32,133.0,-0.02395,5e-05,1.36965]
[1779577913296,45.78,76664.41,133.0,-0.02381,5e-05,1.36312]
[1779577919338,45.79,76663.11,133.0,-0.0239,5e-05,1.36737]
[1779577923366,45.8,76655.84,133.0,-0.02428,5e-05,1.38574]
[1779577928401,45.81,76653.58,133.0,-0.02442,5e-05,1.39203]
[1779577931422,45.81,76646.24,133.0,-0.02481,5e-05,1.41064]
[1779577936457,45.82,76643.57,133.0,-0.02496,5e-05,1.41776]
[1779577940411,45.82,76643.57,133.0,-0.02496,5e-05,1.41796]
[1779577945520,45.83,76642.43,133.0,-0.02505,5e-05,1.42202]
[1779577947534,45.83,76634.7,133.0,-0.02547,5e-05,1.44172]
[1779577952569,45.84,76632.99,133.0,-0.02547,5e-05,1.44032]
[1779577954343,45.84,76633.02,133.0,-0.02547,5e-05,1.44042]
[1779577954935,45.84,76633.02,133.0,-0.02547,5e-05,1.44042]
[1779577963645,45.86,76633.16,133.0,-0.0255,5e-05,1.44183]
[1779577966870,45.86,76633.32,133.0,-0.02549,5e-05,1.4416]
[1779577967910,45.86,76633.34,133.0,-0.0255,5e-05,1.44191]
[1779577973716,45.87,76631.29,133.0,-0.02564,5e-05,1.44845]
[1779577978245,45.88,76631.18,133.0,-0.02565,5e-05,1.44922]
[1779577984793,45.9,76631.27,133.0,-0.0257,5e-05,1.45145]
[1779577989828,45.91,76632.27,133.0,-0.02568,5e-05,1.45055]
[1779577994863,45.92,76632.2,133.0,-0.02572,5e-05,1.45234]
[1779577999898,45.94,76632.13,133.0,-0.02576,5e-05,1.45411]
[1779578005940,45.95,76632.4,133.0,-0.02578,5e-05,1.45531]
[1779578010975,45.97,76631.78,133.0,-0.02585,5e-05,1.45842]
[1779578013997,45.97,76623.34,133.0,-0.02622,5e-05,1.47414]
[1779578015007,45.98,76615.49,133.0,-0.02665,6e-05,1.49452]
[1779578020042,45.99,76614.87,133.0,-0.02671,6e-05,1.49733]
[1779578024198,45.99,76615.04,133.0,-0.02672,6e-05,1.49786]
[1779578024201,45.99,76615.04,133.0,-0.02672,6e-05,1.49786]
[1779578025077,46.0,76615.14,133.0,-0.02673,6e-05,1.49799]
[1779578028924,46.0,76613.62,133.0,-0.02683,6e-05,1.50268]
[1779578029021,46.0,76613.62,133.0,-0.02683,6e-05,1.50268]
[1779578029024,46.01,76610.21,133.0,-0.02703,6e-05,1.51225]
[1779578030393,46.01,76609.79,133.0,-0.02706,6e-05,1.51334]
[1779578030430,46.01,76609.79,133.0,-0.02706,6e-05,1.51334]
[1779578030485,46.01,76609.09,133.0,-0.0271,6e-05,1.51529]
[1779578036157,46.03,76606.91,133.0,-0.02726,6e-05,1.52285]
[1779578041192,46.04,76605.38,133.0,-0.02739,6e-05,1.52858]
[1779578046231,46.05,76599.59,133.0,-0.02775,6e-05,1.54547]
[1779578051266,46.07,76598.07,133.0,-0.02787,6e-05,1.55105]
[1779578056919,46.08,76597.67,133.0,-0.02793,6e-05,1.55365]
[1779578057020,46.08,76580.75,133.0,-0.02892,6e-05,1.59903]
[1779578061413,46.09,76583.26,133.0,-0.02879,6e-05,1.59298]
[1779578062276,46.09,76583.26,133.0,-0.02879,6e-05,1.59322]
[1779578063855,46.09,76583.14,133.0,-0.02881,6e-05,1.59379]
[1779578070589,46.1,76582.92,133.0,-0.02885,6e-05,1.59579]
[1779578076705,46.12,76582.85,133.0,-0.02877,6e-05,1.59065]
[1779578077451,46.12,76589.12,133.0,-0.02841,6e-05,1.57434]
[1779578081940,46.13,76589.27,133.0,-0.02842,6e-05,1.57468]
[1779578082041,46.13,76596.28,133.0,-0.02803,6e-05,1.55659]
[1779578088462,46.13,76599.15,133.0,-0.02787,6e-05,1.54934]
[1779578092238,46.14,76595.92,133.0,-0.02806,6e-05,1.55829]
[1779578092242,46.14,76595.92,133.0,-0.02806,6e-05,1.55829]
[1779578092556,46.14,76589.04,133.0,-0.02846,6e-05,1.57663]
[1779578095308,46.14,76587.9,133.0,-0.02854,6e-05,1.57997]
[1779578100379,46.15,76586.72,133.0,-0.02864,6e-05,1.58486]
[1779578101478,46.16,76586.13,133.0,-0.02868,6e-05,1.58668]
[1779578102625,46.16,76594.54,133.0,-0.0282,6e-05,1.56475]
[1779578107661,46.17,76595.04,133.0,-0.0282,6e-05,1.56476]
[1779578109675,46.17,76600.33,133.0,-0.02791,6e-05,1.55132]
[1779578112848,46.18,76603.24,133.0,-0.02776,6e-05,1.54425]
[1779578112949,46.18,76603.28,133.0,-0.02776,6e-05,1.54445]
[1779578116724,46.18,76612.35,133.0,-0.02725,6e-05,1.52112]
[1779578121759,46.19,76607.68,133.0,-0.02753,6e-05,1.53387]
[1779578124126,46.19,76619.43,133.0,-0.02688,6e-05,1.50362]
[1779578124782,46.19,76627.64,133.0,-0.02643,5e-05,1.48276]
[1779578129864,46.2,76629.15,133.0,-0.02636,5e-05,1.47969]
[1779578132839,46.21,76637.05,133.0,-0.02584,5e-05,1.45391]
[1779578133852,46.21,76642.87,133.0,-0.02553,5e-05,1.43958]
[1779578139894,46.22,76646.96,133.0,-0.02535,5e-05,1.43102]
[1779578145937,46.24,76645.47,133.0,-0.02546,5e-05,1.43637]
[1779578146944,46.24,76639.63,133.0,-0.02578,5e-05,1.45122]
[1779578151978,46.25,76634.86,133.0,-0.02606,5e-05,1.46436]
[1779578157014,46.26,76634.24,133.0,-0.02612,5e-05,1.46702]
[1779578162049,46.27,76638.76,133.0,-0.0259,5e-05,1.45673]
[1779578167084,46.28,76639.27,133.0,-0.0259,5e-05,1.45665]
[1779578172120,46.29,76637.72,133.0,-0.026,5e-05,1.4617]
[1779578177155,46.3,76637.97,133.0,-0.02602,5e-05,1.46221]
[1779578182192,46.31,76638.79,133.0,-0.026,5e-05,1.46129]
[1779578187225,46.31,76634.08,133.0,-0.02627,5e-05,1.47429]
[1779578192260,46.32,76634.19,133.0,-0.02618,5e-05,1.46839]
[1779578195093,46.32,76634.19,133.0,-0.02618,5e-05,1.46839]
[1779578195113,46.32,76634.19,133.0,-0.02618,5e-05,1.46839]
[1779578195628,46.33,76634.12,133.0,-0.0262,5e-05,1.46922]
[1779578201323,46.34,76634.76,133.0,-0.02619,5e-05,1.4689]
[1779578207365,46.35,76636.35,133.0,-0.02613,5e-05,1.46622]
[1779578212402,46.36,76636.62,133.0,-0.02614,5e-05,1.46665]
[1779578216430,46.37,76642.09,133.0,-0.02586,5e-05,1.45379]
[1779578220461,46.38,76647.57,133.0,-0.02559,5e-05,1.44111]
[1779578225496,46.39,76647.83,133.0,-0.02561,5e-05,1.44176]
[1779578227511,46.39,76655.09,133.0,-0.02523,5e-05,1.4243]
[1779578232546,46.4,76657.14,133.0,-0.02516,5e-05,1.42069]
[1779578237581,46.42,76656.83,133.0,-0.0252,5e-05,1.4229]
[1779578243074,46.43,76656.01,133.0,-0.02527,5e-05,1.42607]
[1779578243623,46.43,76647.61,133.0,-0.02573,5e-05,1.44745]
[1779578249665,46.44,76646.12,133.0,-0.02584,5e-05,1.45262]
[1779578253693,46.45,76654.31,133.0,-0.02531,5e-05,1.42663]
[1779578257723,46.46,76662.31,133.0,-0.02492,5e-05,1.40808]
[1779578263010,46.47,76660.34,133.0,-0.02505,5e-05,1.41438]
[1779578268800,46.49,76662.65,133.0,-0.02498,5e-05,1.41083]
[1779578272828,46.5,76656.83,133.0,-0.0253,5e-05,1.42631]
[1779578277863,46.51,76664.15,133.0,-0.02495,5e-05,1.40972]
[1779578282902,46.53,76663.13,133.0,-0.02504,5e-05,1.41374]
[1779578287937,46.54,76657.99,133.0,-0.02533,5e-05,1.42776]
[1779578292975,46.55,76658.47,133.0,-0.02534,5e-05,1.42793]
[1779578298010,46.56,76658.37,133.0,-0.02537,5e-05,1.42952]
[1779578304052,46.58,76659.35,133.0,-0.02535,5e-05,1.42872]
[1779578308082,46.59,76652.17,133.0,-0.02576,5e-05,1.44754]
[1779578313117,46.6,76650.43,133.0,-0.02576,5e-05,1.44642]
[1779578318152,46.61,76651.41,133.0,-0.02574,5e-05,1.44515]
[1779578320166,46.61,76657.71,133.0,-0.02541,5e-05,1.43004]
[1779578323187,46.62,76663.24,133.0,-0.02514,5e-05,1.41726]
[1779578328222,46.63,76660.37,133.0,-0.02532,5e-05,1.42568]
[1779578333257,46.64,76657.31,133.0,-0.02551,5e-05,1.43452]
[1779578338292,46.65,76657.29,133.0,-0.02554,5e-05,1.43581]
[1779578341388,46.66,76647.7,133.0,-0.02606,5e-05,1.46038]
[1779578342321,46.66,76639.91,133.0,-0.02649,5e-05,1.48016]
[1779578350377,46.67,76635.05,133.0,-0.02678,5e-05,1.49373]
[1779578357426,46.68,76635.15,133.0,-0.0268,5e-05,1.49455]
[1779578364475,46.69,76636.54,133.0,-0.02675,5e-05,1.49214]
[1779578369513,46.69,76630.63,133.0,-0.02709,6e-05,1.50796]
[1779578370983,46.7,76617.65,133.0,-0.02782,6e-05,1.54164]
[1779578376561,46.7,76616.21,133.0,-0.0278,6e-05,1.53892]
[1779578381600,46.7,76616.24,133.0,-0.0278,6e-05,1.53926]
[1779578386632,46.71,76611.94,133.0,-0.02806,6e-05,1.55085]
[1779578391669,46.71,76610.77,133.0,-0.02813,6e-05,1.5542]
[1779578396186,46.71,76617.43,133.0,-0.02776,6e-05,1.53715]
[1779578396705,46.71,76629.27,133.0,-0.02709,6e-05,1.50665]
[1779578398891,46.71,76636.46,133.0,-0.0267,5e-05,1.48864]
[1779578405768,46.72,76631.82,133.0,-0.02698,6e-05,1.50158]
[1779578410804,46.73,76631.19,133.0,-0.02703,6e-05,1.50391]
[1779578415823,46.73,76630.74,133.0,-0.02707,6e-05,1.50561]
[1779578421881,46.74,76630.07,133.0,-0.02713,6e-05,1.50829]
[1779578426916,46.75,76629.91,133.0,-0.02715,6e-05,1.50937]
[1779578431959,46.75,76629.93,133.0,-0.02716,6e-05,1.50985]
[1779578433014,46.75,76629.93,133.0,-0.02705,6e-05,1.50333]
[1779578439000,46.76,76628.86,133.0,-0.02713,6e-05,1.50697]
[1779578444035,46.77,76626.63,133.0,-0.02727,6e-05,1.51332]
[1779578446049,46.77,76633.47,133.0,-0.02689,6e-05,1.49613]
[1779578452091,46.78,76637.65,133.0,-0.02669,5e-05,1.48648]
[1779578457126,46.78,76637.96,133.0,-0.02669,5e-05,1.48654]
[1779578462355,46.79,76638.9,133.0,-0.02665,5e-05,1.48483]
[1779578463168,46.79,76624.49,133.0,-0.02746,6e-05,1.52192]
[1779578464174,46.79,76618.3,133.0,-0.02781,6e-05,1.53801]
[1779578469210,46.8,76620.84,133.0,-0.02767,6e-05,1.53183]
[1779578476259,46.8,76621.91,133.0,-0.02762,6e-05,1.52969]
[1779578481294,46.81,76621.8,133.0,-0.02764,6e-05,1.53041]
[1779578486329,46.81,76622.67,133.0,-0.0276,6e-05,1.5286]
[1779578491364,46.81,76622.35,133.0,-0.02751,6e-05,1.52299]
[1779578495128,46.82,76624.45,133.0,-0.0274,6e-05,1.51788]
[1779578495331,46.82,76624.45,133.0,-0.0274,6e-05,1.51788]
[1779578495662,46.82,76624.73,133.0,-0.02739,6e-05,1.51727]
[1779578495740,46.82,76624.73,133.0,-0.02739,6e-05,1.51727]
[1779578502441,46.82,76620.84,133.0,-0.02762,6e-05,1.52805]
[1779578505461,46.83,76613.83,133.0,-0.02802,6e-05,1.54644]
[1779578511523,46.83,76613.95,133.0,-0.02802,6e-05,1.54635]
[1779578516539,46.83,76614.19,133.0,-0.02802,6e-05,1.54611]
[1779578521574,46.83,76613.03,133.0,-0.02809,6e-05,1.54939]
[1779578526609,46.83,76607.17,133.0,-0.02843,6e-05,1.56494]
[1779578534666,46.83,76597.17,133.0,-0.02901,6e-05,1.59144]
[1779578535673,46.83,76591.6,133.0,-0.02934,6e-05,1.60627]
[1779578536681,46.83,76579.48,133.0,-0.03007,6e-05,1.63889]
[1779578537687,46.83,76573.06,133.0,-0.03046,6e-05,1.65629]
[1779578541267,46.83,76567.4,133.0,-0.03079,6e-05,1.67124]
[1779578541732,46.83,76567.4,133.0,-0.03079,6e-05,1.67124]
[1779578541752,46.83,76563.55,133.0,-0.03103,6e-05,1.68187]
[1779578546756,46.83,76565.25,133.0,-0.03093,6e-05,1.67741]
[1779578547611,46.83,76565.25,133.0,-0.03093,6e-05,1.67741]
[1779578551791,46.83,76568.98,133.0,-0.03058,6e-05,1.66022]
[1779578553838,46.83,76570.8,133.0,-0.03047,6e-05,1.6553]
[1779578553878,46.83,76570.51,133.0,-0.03049,6e-05,1.65619]
[1779578559846,46.83,76571.89,133.0,-0.03039,6e-05,1.65168]
[1779578564882,46.82,76576.38,133.0,-0.0301,6e-05,1.63885]
[1779578569927,46.82,76578.74,133.0,-0.02995,6e-05,1.63195]
[1779578574962,46.82,76581.84,133.0,-0.02975,6e-05,1.62316]
[1779578579997,46.81,76581.2,133.0,-0.02978,6e-05,1.6245]
[1779578585032,46.81,76581.54,133.0,-0.02976,6e-05,1.62319]
[1779578590067,46.81,76585.48,133.0,-0.02951,6e-05,1.61223]
[1779578595102,46.8,76584.68,133.0,-0.02955,6e-05,1.61409]
[1779578600142,46.8,76580.88,133.0,-0.02977,6e-05,1.62399]
[1779578603331,46.8,76578.63,133.0,-0.02991,6e-05,1.62991]
[1779578603350,46.8,76578.63,133.0,-0.02991,6e-05,1.62991]
[1779578603401,46.8,76571.68,133.0,-0.03032,6e-05,1.64864]
[1779578609298,46.8,76569.16,133.0,-0.03049,6e-05,1.65588]
[1779578609396,46.8,76569.16,133.0,-0.03049,6e-05,1.65604]
[1779578611220,46.8,76573.77,133.0,-0.03008,6e-05,1.636]
[1779578617262,46.79,76572.75,133.0,-0.03012,6e-05,1.63802]
[1779578622299,46.79,76572.25,133.0,-0.03014,6e-05,1.63874]
[1779578628341,46.78,76572.22,133.0,-0.03012,6e-05,1.63805]
[1779578633376,46.78,76567.15,133.0,-0.03042,6e-05,1.65124]
[1779578638411,46.77,76565.14,133.0,-0.03053,6e-05,1.65596]
[1779578641736,46.77,76565.0,133.0,-0.03053,6e-05,1.65603]
[1779578641791,46.77,76565.0,133.0,-0.03053,6e-05,1.65603]
[1779578642338,46.77,76565.0,133.0,-0.03053,6e-05,1.65603]
[1779578642441,46.77,76548.64,133.0,-0.03155,6e-05,1.70127]
[1779578643709,46.77,76538.5,133.0,-0.03219,6e-05,1.7298]
[1779578649489,46.77,76537.41,133.0,-0.03226,6e-05,1.73264]
[1779578654524,46.76,76534.77,133.0,-0.03242,6e-05,1.73986]
[1779578659559,46.76,76533.36,133.0,-0.03251,6e-05,1.74359]
[1779578664594,46.76,76535.54,133.0,-0.03236,6e-05,1.73714]
[1779578666608,46.76,76544.33,133.0,-0.03179,6e-05,1.71223]
[1779578671643,46.76,76546.84,133.0,-0.03151,6e-05,1.6979]
[1779578676679,46.76,76546.77,133.0,-0.03151,6e-05,1.6982]
[1779578681714,46.76,76541.39,133.0,-0.03186,6e-05,1.71337]
[1779578686754,46.76,76535.83,133.0,-0.03221,6e-05,1.72899]
[1779578688779,46.76,76535.28,133.0,-0.03225,6e-05,1.73052]
[1779578691785,46.76,76529.87,133.0,-0.0326,7e-05,1.74577]
[1779578696820,46.76,76529.27,133.0,-0.03263,7e-05,1.7472]
[1779578701855,46.75,76532.08,133.0,-0.03244,6e-05,1.73895]
[1779578707897,46.75,76528.11,133.0,-0.03269,7e-05,1.74993]
[1779578712931,46.75,76523.94,133.0,-0.03296,7e-05,1.76154]
[1779578713939,46.75,76518.45,133.0,-0.03332,7e-05,1.77727]
[1779578716163,46.75,76512.27,133.0,-0.03372,7e-05,1.79496]
[1779578721999,46.74,76508.55,133.0,-0.03395,7e-05,1.80494]
[1779578728041,46.73,76508.55,133.0,-0.03393,7e-05,1.80401]
[1779578733076,46.73,76507.49,133.0,-0.03385,7e-05,1.79879]
[1779578736097,46.72,76513.38,133.0,-0.03345,7e-05,1.78124]
[1779578742139,46.72,76516.25,133.0,-0.03324,7e-05,1.77235]
[1779578745813,46.72,76508.79,133.0,-0.03374,7e-05,1.79366]
[1779578751202,46.71,76506.75,133.0,-0.03385,7e-05,1.7988]
[1779578755220,46.71,76506.17,133.0,-0.03388,7e-05,1.80007]
[1779578758252,46.7,76514.66,133.0,-0.0333,7e-05,1.77484]
[1779578763288,46.7,76507.99,133.0,-0.03374,7e-05,1.79367]
[1779578768324,46.69,76509.24,133.0,-0.03364,7e-05,1.78939]
[1779578772354,46.69,76516.08,133.0,-0.03317,7e-05,1.76907]
[1779578773361,46.69,76523.2,133.0,-0.0327,7e-05,1.74847]
[1779578778396,46.69,76524.92,133.0,-0.03258,7e-05,1.74317]
[1779578782426,46.68,76545.99,133.0,-0.03122,6e-05,1.6836]
[1779578787461,46.69,76549.91,133.0,-0.03098,6e-05,1.67296]
[1779578789475,46.69,76544.81,133.0,-0.03131,6e-05,1.68721]
[1779578794710,46.69,76541.33,133.0,-0.0314,6e-05,1.68981]
[1779578795338,46.69,76541.01,133.0,-0.03142,6e-05,1.69074]
[1779578795346,46.69,76541.01,133.0,-0.03142,6e-05,1.69074]
[1779578795744,46.69,76541.01,133.0,-0.03142,6e-05,1.69074]
[1779578795761,46.69,76541.01,133.0,-0.03142,6e-05,1.69074]
[1779578802333,46.69,76538.15,133.0,-0.03161,6e-05,1.69889]
[1779578807600,46.69,76536.3,133.0,-0.03173,6e-05,1.70415]
[1779578812636,46.69,76535.27,133.0,-0.03179,6e-05,1.70708]
[1779578821699,46.69,76544.49,133.0,-0.03121,6e-05,1.6813]
[1779578823712,46.69,76550.75,133.0,-0.03082,6e-05,1.66404]
[1779578828748,46.69,76553.3,133.0,-0.03067,6e-05,1.65742]
[1779578830060,46.7,76553.06,133.0,-0.03069,6e-05,1.65816]
[1779578830762,46.69,76552.87,133.0,-0.0307,6e-05,1.65856]
[1779578832122,46.69,76550.08,133.0,-0.03087,6e-05,1.66613]
[1779578832125,46.69,76550.08,133.0,-0.03087,6e-05,1.66613]
[1779578832775,46.69,76549.94,133.0,-0.03088,6e-05,1.66659]
[1779578837811,46.7,76549.92,133.0,-0.03089,6e-05,1.66701]
[1779578837962,46.7,76549.92,133.0,-0.03089,6e-05,1.66701]
[1779578842807,46.7,76549.93,133.0,-0.03089,6e-05,1.66727]
[1779578847881,46.7,76551.0,133.0,-0.03084,6e-05,1.66475]
[1779578852917,46.71,76550.65,133.0,-0.03074,6e-05,1.65887]
[1779578857951,46.71,76550.79,133.0,-0.03074,6e-05,1.65891]
[1779578859965,46.71,76545.76,133.0,-0.03106,6e-05,1.67299]
[1779578866007,46.71,76541.68,133.0,-0.03132,6e-05,1.68465]
[1779578871042,46.71,76544.49,133.0,-0.03115,6e-05,1.67706]
[1779578876569,46.72,76549.46,133.0,-0.03085,6e-05,1.66355]
[1779578882119,46.72,76550.36,133.0,-0.0308,6e-05,1.66165]
[1779578887155,46.73,76550.89,133.0,-0.03078,6e-05,1.66061]
[1779578892192,46.73,76549.02,133.0,-0.03091,6e-05,1.66619]
[1779578897227,46.73,76543.33,133.0,-0.03127,6e-05,1.6823]
[1779578906290,46.73,76539.25,133.0,-0.03154,6e-05,1.69401]
[1779578911325,46.73,76539.2,133.0,-0.03141,6e-05,1.68699]
[1779578917367,46.74,76538.93,133.0,-0.03144,6e-05,1.688]
[1779578921395,46.74,76533.81,133.0,-0.03177,6e-05,1.70252]
[1779578922403,46.74,76518.92,133.0,-0.03273,7e-05,1.74475]
[1779578924416,46.74,76513.88,133.0,-0.03306,7e-05,1.7591]
[1779578932472,46.73,76511.4,133.0,-0.03321,7e-05,1.76559]
[1779578933479,46.73,76516.98,133.0,-0.03284,7e-05,1.74947]
[1779578935502,46.73,76531.51,133.0,-0.03189,6e-05,1.70805]
[1779578940537,46.73,76534.66,133.0,-0.03169,6e-05,1.69925]
[1779578945572,46.73,76530.55,133.0,-0.03196,6e-05,1.71093]
[1779578947586,46.73,76536.97,133.0,-0.03155,6e-05,1.69291]
[1779578951614,46.73,76531.73,133.0,-0.03189,6e-05,1.70772]
[1779578956651,46.73,76537.97,133.0,-0.03149,6e-05,1.69026]
[1779578961686,46.74,76546.42,133.0,-0.03096,6e-05,1.66699]
[1779578967406,46.74,76550.45,133.0,-0.03072,6e-05,1.65618]
[1779578969292,46.74,76550.45,133.0,-0.03072,6e-05,1.65628]
[1779578970361,46.74,76550.45,133.0,-0.03072,6e-05,1.65646]
[1779578975800,46.75,76552.18,133.0,-0.03051,6e-05,1.64516]
[1779578978484,46.75,76551.51,133.0,-0.03055,6e-05,1.64711]
[1779578978822,46.75,76551.89,133.0,-0.03053,6e-05,1.64606]
[1779578984864,46.74,76549.07,133.0,-0.03068,6e-05,1.6531]
[1779578989899,46.74,76548.54,133.0,-0.0307,6e-05,1.65395]
[1779578994132,46.74,76548.54,133.0,-0.0307,6e-05,1.65395]
[1779579000982,46.73,76548.96,133.0,-0.03065,6e-05,1.65145]
[1779579006017,46.72,76550.35,133.0,-0.03055,6e-05,1.64703]
[1779579010045,46.72,76556.85,133.0,-0.03014,6e-05,1.62882]
[1779579015081,46.71,76557.24,133.0,-0.03011,6e-05,1.62736]
[1779579018102,46.71,76562.92,133.0,-0.02975,6e-05,1.61172]
[1779579023137,46.71,76562.99,133.0,-0.02974,6e-05,1.61127]
[1779579029179,46.71,76563.46,133.0,-0.02971,6e-05,1.60967]
[1779579034213,46.7,76564.47,133.0,-0.02952,6e-05,1.59956]
[1779579039250,46.7,76564.51,133.0,-0.02951,6e-05,1.59927]
[1779579042959,46.7,76564.51,133.0,-0.02951,6e-05,1.59927]
[1779579043085,46.7,76564.51,133.0,-0.02951,6e-05,1.59927]
[1779579051334,46.7,76570.91,133.0,-0.02912,6e-05,1.58165]
[1779579056369,46.7,76575.82,133.0,-0.02883,6e-05,1.56862]
[1779579061404,46.7,76579.77,133.0,-0.0286,6e-05,1.55828]
[1779579066441,46.7,76581.06,133.0,-0.02852,6e-05,1.55504]
[1779579071476,46.7,76583.86,133.0,-0.02837,6e-05,1.54786]
[1779579076513,46.71,76585.96,133.0,-0.02825,6e-05,1.5426]
[1779579086962,46.71,76585.64,133.0,-0.02827,6e-05,1.54359]
[1779579088187,46.71,76586.31,133.0,-0.02824,6e-05,1.54218]
[1779579088039,46.71,76617.3,133.0,-0.02649,6e-05,1.46271]
[1779579088225,46.71,76617.3,133.0,-0.02649,6e-05,1.46271]
[1779579088532,46.71,76617.3,133.0,-0.02649,6e-05,1.46271]
[1779579088890,46.71,76617.3,133.0,-0.02649,6e-05,1.46271]
[1779579088944,46.71,76640.48,133.0,-0.02524,5e-05,1.40502]
[1779579089608,46.71,76651.1,133.0,-0.02468,5e-05,1.3792]
[1779579090571,46.71,76651.1,133.0,-0.02468,5e-05,1.3792]
[1779579096174,46.73,76649.97,133.0,-0.02466,5e-05,1.37695]
[1779579101841,46.74,76652.81,133.0,-0.02456,5e-05,1.37203]
[1779579101897,46.75,76644.53,133.0,-0.025,5e-05,1.39272]
[1779579106727,46.76,76635.66,133.0,-0.0255,5e-05,1.41556]
[1779579111762,46.77,76628.58,133.0,-0.0259,5e-05,1.43438]
[1779579118424,46.78,76628.07,133.0,-0.02595,5e-05,1.43657]
[1779579122839,46.79,76633.68,133.0,-0.02569,5e-05,1.42447]
[1779579125860,46.8,76639.27,133.0,-0.02541,5e-05,1.41148]
[1779579126611,46.8,76639.27,133.0,-0.02541,5e-05,1.41148]
[1779579130604,46.81,76641.07,133.0,-0.02533,5e-05,1.40783]
[1779579131307,46.81,76641.37,133.0,-0.02531,5e-05,1.40714]
[1779579136938,46.81,76636.74,133.0,-0.02556,5e-05,1.4187]
[1779579141396,46.81,76635.75,133.0,-0.02562,5e-05,1.42123]
[1779579150427,46.81,76636.49,133.0,-0.02558,5e-05,1.41957]
[1779579154537,46.81,76636.84,133.0,-0.02545,5e-05,1.41216]
[1779579154871,46.81,76636.84,133.0,-0.02545,5e-05,1.41216]
[1779579155860,46.81,76640.96,133.0,-0.02524,5e-05,1.40233]
[1779579156602,46.82,76644.12,133.0,-0.02507,5e-05,1.39467]
[1779579158141,46.82,76644.31,133.0,-0.02506,5e-05,1.39427]
[1779579164127,46.83,76644.42,133.0,-0.0251,5e-05,1.39582]
[1779579169162,46.84,76644.77,133.0,-0.02511,5e-05,1.39643]
[1779579174197,46.86,76647.61,133.0,-0.02499,5e-05,1.391]
[1779579175551,46.86,76649.53,133.0,-0.0249,5e-05,1.38664]
[1779579177518,46.86,76650.86,133.0,-0.02483,5e-05,1.38358]
[1779579178488,46.86,76651.24,133.0,-0.02482,5e-05,1.38298]
[1779579184282,46.88,76655.52,133.0,-0.02463,5e-05,1.37416]
[1779579189320,46.89,76651.54,133.0,-0.02486,5e-05,1.38499]
[1779579194352,46.9,76651.79,133.0,-0.02488,5e-05,1.38555]
[1779579199389,46.91,76654.84,133.0,-0.02474,5e-05,1.37938]
[1779579203417,46.92,76662.77,133.0,-0.02435,5e-05,1.36137]
[1779579207445,46.93,76670.84,133.0,-0.02397,5e-05,1.34335]
[1779579209852,46.93,76670.91,133.0,-0.02397,5e-05,1.34349]
[1779579209926,46.93,76661.21,133.0,-0.02447,5e-05,1.36683]
[1779579212810,46.94,76657.31,133.0,-0.02457,5e-05,1.3699]
[1779579218522,46.95,76647.96,133.0,-0.02508,5e-05,1.39369]
[1779579219529,46.95,76639.06,133.0,-0.02556,5e-05,1.41564]
[1779579224564,46.96,76637.68,133.0,-0.02565,5e-05,1.41991]
[1779579228592,46.96,76631.75,133.0,-0.02598,5e-05,1.43525]
[1779579229848,46.96,76631.75,133.0,-0.02598,5e-05,1.43525]
[1779579229882,46.96,76625.14,133.0,-0.02635,5e-05,1.45186]
[1779579230673,46.96,76625.14,133.0,-0.02635,5e-05,1.45186]
[1779579237657,46.97,76621.1,133.0,-0.02659,6e-05,1.46293]
[1779579242692,46.98,76616.52,133.0,-0.02685,6e-05,1.47493]
[1779579246725,46.98,76624.88,133.0,-0.0264,5e-05,1.45424]
[1779579248739,46.98,76618.13,133.0,-0.02677,6e-05,1.47144]
[1779579253985,46.98,76617.39,133.0,-0.02682,6e-05,1.47366]
[1779579254934,46.99,76617.0,133.0,-0.02685,6e-05,1.47473]
[1779579255020,46.99,76636.49,133.0,-0.02578,5e-05,1.42614]
[1779579256104,46.99,76636.49,133.0,-0.02578,5e-05,1.42614]
[1779579256142,46.99,76647.3,133.0,-0.02521,5e-05,1.3998]
[1779579257106,46.99,76647.3,133.0,-0.02521,5e-05,1.3998]
[1779579257159,46.99,76652.9,133.0,-0.02492,5e-05,1.38645]
[1779579258471,46.99,76649.15,133.0,-0.02512,5e-05,1.39553]
[1779579263896,47.0,76648.48,133.0,-0.02518,5e-05,1.39816]
[1779579269887,47.01,76652.67,133.0,-0.02498,5e-05,1.38928]
[1779579274922,47.02,76651.54,133.0,-0.02495,5e-05,1.38652]
[1779579279957,47.03,76647.85,133.0,-0.02517,5e-05,1.39653]
[1779579284993,47.04,76645.17,133.0,-0.02533,5e-05,1.40407]
[1779579288015,47.04,76639.1,133.0,-0.02567,5e-05,1.4195]
[1779579293050,47.05,76636.98,133.0,-0.0258,5e-05,1.4257]
[1779579298084,47.06,76637.28,133.0,-0.02581,5e-05,1.42575]
[1779579302113,47.06,76629.99,133.0,-0.02621,5e-05,1.44441]
[1779579307148,47.07,76626.31,133.0,-0.02643,5e-05,1.45414]
[1779579310170,47.07,76619.11,133.0,-0.02683,6e-05,1.47252]
[1779579315205,47.07,76618.11,133.0,-0.02689,6e-05,1.47542]
[1779579320240,47.08,76614.08,133.0,-0.02712,6e-05,1.48593]
[1779579325275,47.08,76613.81,133.0,-0.02715,6e-05,1.48689]
[1779579331317,47.08,76610.01,133.0,-0.02725,6e-05,1.48996]
[1779579336352,47.08,76608.26,133.0,-0.02735,6e-05,1.49462]
[1779579341387,47.09,76609.4,133.0,-0.02729,6e-05,1.49191]
[1779579346423,47.09,76609.43,133.0,-0.02729,6e-05,1.49203]
[1779579351458,47.09,76609.54,133.0,-0.02729,6e-05,1.49194]
[1779579357500,47.09,76609.42,133.0,-0.0273,6e-05,1.49248]
[1779579361528,47.09,76596.47,133.0,-0.02804,6e-05,1.52588]
[1779579366563,47.09,76592.68,133.0,-0.02826,6e-05,1.53559]
[1779579371598,47.09,76590.44,133.0,-0.02838,6e-05,1.54122]
[1779579374145,47.09,76593.03,133.0,-0.02823,6e-05,1.53444]
[1779579379654,47.08,76593.22,133.0,-0.02821,6e-05,1.53329]
[1779579384689,47.08,76604.8,133.0,-0.02753,6e-05,1.50284]
[1779579390614,47.08,76607.52,133.0,-0.02737,6e-05,1.49565]
[1779579390617,47.08,76607.52,133.0,-0.02737,6e-05,1.49565]
[1779579390622,47.08,76607.52,133.0,-0.02737,6e-05,1.49565]
[1779579390881,47.08,76607.52,133.0,-0.02737,6e-05,1.49565]
[1779579391127,47.08,76607.52,133.0,-0.02737,6e-05,1.49565]
[1779579396941,47.07,76608.5,133.0,-0.02718,6e-05,1.48552]
[1779579402815,47.07,76606.69,133.0,-0.02727,6e-05,1.48966]
[1779579407850,47.06,76606.78,133.0,-0.02726,6e-05,1.48923]
[1779579410979,47.06,76614.63,133.0,-0.02682,6e-05,1.46921]
[1779579411881,47.06,76624.42,133.0,-0.02628,5e-05,1.44466]
[1779579416852,47.06,76621.66,133.0,-0.02644,5e-05,1.45165]
[1779579417501,47.06,76621.66,133.0,-0.02644,5e-05,1.45165]
[1779579416919,47.06,76631.23,133.0,-0.02592,5e-05,1.42789]
[1779579421954,47.07,76632.52,133.0,-0.02585,5e-05,1.42487]
[1779579423638,47.07,76631.32,133.0,-0.02592,5e-05,1.42791]
[1779579425578,47.07,76632.44,133.0,-0.02585,5e-05,1.42505]
[1779579431017,47.07,76635.62,133.0,-0.02569,5e-05,1.41745]
[1779579436053,47.07,76636.67,133.0,-0.02564,5e-05,1.41529]
[1779579440081,47.07,76631.16,133.0,-0.02594,5e-05,1.42919]
[1779579445511,47.08,76632.68,133.0,-0.02587,5e-05,1.42569]
[1779579447452,47.08,76633.44,133.0,-0.02583,5e-05,1.42395]
[1779579447892,47.08,76631.05,133.0,-0.02596,5e-05,1.42999]
[1779579453172,47.08,76629.59,133.0,-0.02593,5e-05,1.42713]
[1779579461229,47.09,76628.76,133.0,-0.02599,5e-05,1.42969]
[1779579463243,47.09,76623.18,133.0,-0.02629,5e-05,1.4437]
[1779579468280,47.09,76622.67,133.0,-0.02633,5e-05,1.44513]
[1779579473315,47.09,76622.29,133.0,-0.02635,5e-05,1.44621]
[1779579478350,47.09,76628.07,133.0,-0.02604,5e-05,1.432]
[1779579483385,47.09,76629.36,133.0,-0.02597,5e-05,1.42905]
[1779579488420,47.1,76628.19,133.0,-0.02604,5e-05,1.43219]
[1779579491443,47.1,76636.04,133.0,-0.02562,5e-05,1.41301]
[1779579496482,47.1,76638.46,133.0,-0.0255,5e-05,1.40751]
[1779579501513,47.1,76635.23,133.0,-0.02568,5e-05,1.41588]
[1779579504534,47.11,76626.07,133.0,-0.02618,5e-05,1.43872]
[1779579510576,47.11,76622.58,133.0,-0.02638,5e-05,1.4476]
[1779579516618,47.11,76622.37,133.0,-0.02628,5e-05,1.44153]
[1779579519642,47.11,76632.11,133.0,-0.02575,5e-05,1.41755]
[1779579524677,47.11,76635.59,133.0,-0.02558,5e-05,1.40944]
[1779579526691,47.12,76644.34,133.0,-0.02512,5e-05,1.38834]
[1779579531728,47.12,76648.44,133.0,-0.02491,5e-05,1.37909]
[1779579537037,47.13,76648.68,133.0,-0.02491,5e-05,1.37908]
[1779579539235,47.13,76654.68,133.0,-0.02461,5e-05,1.36498]
[1779579540794,47.13,76646.53,133.0,-0.02504,5e-05,1.38505]
[1779579543816,47.14,76640.96,133.0,-0.02535,5e-05,1.39892]
[1779579548850,47.14,76638.26,133.0,-0.0255,5e-05,1.406]
[1779579553888,47.15,76633.1,133.0,-0.02579,5e-05,1.41909]
[1779579558923,47.15,76631.67,133.0,-0.02587,5e-05,1.42297]
[1779579563961,47.15,76619.17,133.0,-0.02656,6e-05,1.45434]
[1779579566982,47.15,76613.86,133.0,-0.02685,6e-05,1.46769]
[1779579573024,47.15,76614.48,133.0,-0.0267,6e-05,1.45915]
[1779579577052,47.15,76623.24,133.0,-0.02622,5e-05,1.4373]
[1779579582103,47.15,76625.21,133.0,-0.02611,5e-05,1.43259]
[1779579582157,47.15,76629.84,133.0,-0.02586,5e-05,1.4212]
[1779579588129,47.15,76630.55,133.0,-0.02583,5e-05,1.41946]
[1779579593164,47.15,76630.91,133.0,-0.02581,5e-05,1.41857]
[1779579598199,47.15,76626.84,133.0,-0.02603,5e-05,1.4286]
[1779579602227,47.15,76620.07,133.0,-0.0264,5e-05,1.44541]
[1779579607270,47.15,76620.38,133.0,-0.02638,5e-05,1.44464]
[1779579608275,47.15,76628.11,133.0,-0.02596,5e-05,1.42547]
[1779579609283,47.15,76635.5,133.0,-0.02556,5e-05,1.40732]
[1779579614319,47.15,76639.55,133.0,-0.02534,5e-05,1.39744]
[1779579619358,47.15,76639.08,133.0,-0.02537,5e-05,1.39859]
[1779579624388,47.15,76634.24,133.0,-0.02563,5e-05,1.4104]
[1779579629423,47.15,76632.66,133.0,-0.02571,5e-05,1.41427]
[1779579634459,47.15,76629.76,133.0,-0.02575,5e-05,1.41464]
[1779579639497,47.15,76624.08,133.0,-0.02606,5e-05,1.42864]
[1779579644532,47.15,76619.76,133.0,-0.02629,5e-05,1.43936]
[1779579649567,47.15,76617.36,133.0,-0.02643,5e-05,1.44534]
[1779579654602,47.15,76615.27,133.0,-0.02654,6e-05,1.45056]
[1779579659637,47.15,76609.4,133.0,-0.02687,6e-05,1.4653]
[1779579663665,47.15,76617.06,133.0,-0.02644,6e-05,1.44609]
[1779579668701,47.15,76619.16,133.0,-0.02633,5e-05,1.44085]
[1779579673735,47.15,76617.44,133.0,-0.02642,5e-05,1.44514]
[1779579679778,47.15,76617.22,133.0,-0.02643,6e-05,1.44569]
[1779579684813,47.15,76617.3,133.0,-0.02643,6e-05,1.44549]
[1779579691571,47.15,76617.47,133.0,-0.02642,5e-05,1.44506]
[1779579692032,47.15,76617.47,133.0,-0.0263,5e-05,1.43823]
[1779579692109,47.15,76625.53,133.0,-0.02586,5e-05,1.41828]
[1779579692869,47.15,76634.58,133.0,-0.02538,5e-05,1.39613]
[1779579697904,47.15,76636.05,133.0,-0.0253,5e-05,1.39255]
[1779579699181,47.15,76636.05,133.0,-0.0253,5e-05,1.39255]
[1779579704952,47.15,76632.43,133.0,-0.02549,5e-05,1.40137]
[1779579705960,47.15,76625.94,133.0,-0.02584,5e-05,1.41727]
[1779579710996,47.15,76621.34,133.0,-0.02609,5e-05,1.42863]
[1779579712186,47.15,76621.34,133.0,-0.02609,5e-05,1.42863]
[1779579717038,47.15,76626.69,133.0,-0.0258,5e-05,1.41543]
[1779579722073,47.15,76632.62,133.0,-0.02548,5e-05,1.4009]
[1779579728116,47.15,76632.98,133.0,-0.02546,5e-05,1.40003]
[1779579729219,47.15,76632.98,133.0,-0.02546,5e-05,1.40003]
[1779579736172,47.15,76634.52,133.0,-0.02538,5e-05,1.39627]
[1779579742214,47.15,76634.18,133.0,-0.0254,5e-05,1.3971]
[1779579746243,47.15,76636.14,133.0,-0.0253,5e-05,1.39234]
[1779579752284,47.15,76626.73,133.0,-0.02568,5e-05,1.40857]
[1779579757319,47.15,76620.17,133.0,-0.02604,5e-05,1.42472]
[1779579763362,47.15,76619.13,133.0,-0.02609,5e-05,1.42729]
[1779579768397,47.15,76614.43,133.0,-0.02635,5e-05,1.43897]
[1779579774439,47.15,76613.74,133.0,-0.02639,6e-05,1.44068]
[1779579779628,47.15,76613.19,133.0,-0.02642,6e-05,1.44206]
[1779579779657,47.15,76603.98,133.0,-0.02693,6e-05,1.46517]
[1779579780482,47.15,76596.59,133.0,-0.02735,6e-05,1.48391]
[1779579783629,47.15,76622.62,133.0,-0.0259,5e-05,1.41867]
[1779579784515,47.15,76637.84,133.0,-0.02509,5e-05,1.38153]
[1779579789549,47.15,76637.28,133.0,-0.02512,5e-05,1.38288]
[1779579793584,47.15,76643.61,133.0,-0.02479,5e-05,1.36763]
[1779579795598,47.15,76649.01,133.0,-0.02451,5e-05,1.35473]
[1779579797500,47.15,76649.74,133.0,-0.02447,5e-05,1.35299]
[1779579803657,47.15,76652.32,133.0,-0.02434,5e-05,1.34686]
[1779579808692,47.15,76651.7,133.0,-0.02437,5e-05,1.34833]
[1779579813727,47.15,76647.83,133.0,-0.02446,5e-05,1.35093]
[1779579819768,47.15,76647.66,133.0,-0.02446,5e-05,1.35133]
[1779579824804,47.15,76648.83,133.0,-0.0244,5e-05,1.34855]
[1779579829839,47.15,76648.91,133.0,-0.0244,5e-05,1.34836]
[1779579834874,47.15,76647.35,133.0,-0.02448,5e-05,1.35207]
[1779579839909,47.15,76646.26,133.0,-0.02454,5e-05,1.35467]
[1779579844944,47.15,76641.93,133.0,-0.02476,5e-05,1.36502]
[1779579848572,47.15,76641.74,133.0,-0.02477,5e-05,1.36547]
[1779579850986,47.15,76634.76,133.0,-0.02514,5e-05,1.38229]
[1779579856150,47.15,76633.75,133.0,-0.02519,5e-05,1.38473]
[1779579863070,47.15,76631.59,133.0,-0.02531,5e-05,1.38997]
[1779579865655,47.15,76631.69,133.0,-0.0253,5e-05,1.38973]
[1779579871126,47.15,76629.44,133.0,-0.02531,5e-05,1.38848]
[1779579872140,47.15,76623.96,133.0,-0.0256,5e-05,1.40184]
[1779579873142,47.15,76617.46,133.0,-0.02595,5e-05,1.41781]
[1779579880191,47.15,76615.29,133.0,-0.02607,5e-05,1.42317]
[1779579882205,47.15,76621.06,133.0,-0.02575,5e-05,1.40895]
[1779579887515,47.15,76621.38,133.0,-0.02574,5e-05,1.40816]
[1779579887568,47.15,76621.38,133.0,-0.02574,5e-05,1.40816]
[1779579887572,47.15,76621.38,133.0,-0.02574,5e-05,1.40816]
[1779579887616,47.15,76621.38,133.0,-0.02574,5e-05,1.40816]
[1779579891514,47.15,76621.41,133.0,-0.02574,5e-05,1.40811]
[1779579897822,47.14,76621.35,133.0,-0.0257,5e-05,1.40625]
[1779579898718,47.11,76621.35,133.0,-0.02564,5e-05,1.40356]
[1779579904361,47.08,76616.91,133.0,-0.0258,5e-05,1.41111]
[1779579909397,47.05,76617.32,133.0,-0.02571,5e-05,1.40673]
[1779579914432,47.02,76617.34,133.0,-0.02563,5e-05,1.4033]
[1779579915439,47.02,76622.6,133.0,-0.02534,5e-05,1.38976]
[1779579920474,46.99,76626.99,133.0,-0.02503,5e-05,1.37574]
[1779579925509,46.96,76627.83,133.0,-0.02491,5e-05,1.37036]
[1779579930544,46.93,76627.62,133.0,-0.02485,5e-05,1.36755]
[1779579931074,46.93,76627.62,133.0,-0.02485,5e-05,1.36755]
[1779579936586,46.92,76628.53,133.0,-0.02468,5e-05,1.35804]
[1779579941621,46.92,76623.63,133.0,-0.02493,5e-05,1.36986]
[1779579943635,46.92,76617.82,133.0,-0.02524,5e-05,1.38397]
[1779579948670,46.92,76618.87,133.0,-0.02519,5e-05,1.38141]
[1779579954712,46.92,76625.22,133.0,-0.02485,5e-05,1.36602]
[1779579959747,46.92,76629.73,133.0,-0.02461,5e-05,1.35516]
[1779579965108,46.92,76631.03,133.0,-0.02454,5e-05,1.35204]
[1779579971835,46.92,76631.11,133.0,-0.02454,5e-05,1.35185]
[1779579973849,46.91,76616.89,133.0,-0.02528,5e-05,1.38559]
[1779579976121,46.9,76606.87,133.0,-0.02579,5e-05,1.40885]
[1779579982912,46.9,76605.66,133.0,-0.02586,5e-05,1.41184]
[1779579987947,46.9,76602.25,133.0,-0.02604,5e-05,1.4203]
[1779579992024,46.9,76606.67,133.0,-0.02568,5e-05,1.40255]
[1779579992985,46.9,76633.63,133.0,-0.02425,5e-05,1.33726]
[1779579993137,46.9,76633.63,133.0,-0.02425,5e-05,1.33726]
[1779579993992,46.9,76641.26,133.0,-0.02386,5e-05,1.3192]
[1779579994140,46.9,76641.26,133.0,-0.02386,5e-05,1.3192]
[1779580000034,46.9,76639.24,133.0,-0.02396,5e-05,1.32396]
[1779580000472,46.9,76639.24,133.0,-0.02396,5e-05,1.32396]
[1779580006076,46.9,76639.11,133.0,-0.02397,5e-05,1.32427]
[1779580015139,46.9,76638.67,133.0,-0.02399,5e-05,1.32531]
[1779580018161,46.9,76646.48,133.0,-0.0236,5e-05,1.30694]
[1779580024201,46.9,76646.86,133.0,-0.02358,5e-05,1.30606]
[1779580029237,46.9,76647.52,133.0,-0.02354,5e-05,1.30451]
[1779580034273,46.9,76649.37,133.0,-0.02345,5e-05,1.3002]
[1779580035563,46.9,76649.37,133.0,-0.02345,5e-05,1.3002]
[1779580037294,46.91,76641.98,133.0,-0.02384,5e-05,1.31834]
[1779580042330,46.93,76639.87,133.0,-0.02399,5e-05,1.32527]
[1779580047368,46.95,76639.64,133.0,-0.02405,5e-05,1.32775]
[1779580052403,46.96,76641.93,133.0,-0.02386,5e-05,1.31772]
[1779580057438,46.98,76641.92,133.0,-0.0239,5e-05,1.31975]
[1779580062473,47.0,76641.83,133.0,-0.02395,5e-05,1.32195]
[1779580066718,47.0,76641.83,133.0,-0.02395,5e-05,1.32195]
[1779580069189,47.02,76641.26,133.0,-0.02402,5e-05,1.32528]
[1779580074198,47.03,76639.28,133.0,-0.02415,5e-05,1.33107]
[1779580074328,47.03,76639.28,133.0,-0.02415,5e-05,1.33107]
[1779580074507,47.03,76639.28,133.0,-0.02415,5e-05,1.33107]
[1779580074813,47.03,76639.28,133.0,-0.02415,5e-05,1.33107]
[1779580075582,47.04,76639.28,133.0,-0.02417,5e-05,1.33222]
[1779580081607,47.05,76639.29,133.0,-0.02419,5e-05,1.33312]
[1779580085987,47.05,76639.28,133.0,-0.0242,5e-05,1.3333]
[1779580086795,47.05,76639.32,133.0,-0.02421,5e-05,1.33381]
[1779580095916,47.05,76639.69,133.0,-0.02419,5e-05,1.33294]
[1779580101751,47.07,76640.87,133.0,-0.02416,5e-05,1.33172]
[1779580106623,47.08,76641.39,133.0,-0.02416,5e-05,1.33177]
[1779580111821,47.08,76640.37,133.0,-0.02411,5e-05,1.3279]
[1779580112590,47.08,76640.37,133.0,-0.02411,5e-05,1.3279]
[1779580113928,47.08,76639.87,133.0,-0.02413,5e-05,1.32908]
[1779580114849,47.09,76640.05,133.0,-0.02413,5e-05,1.32897]
[1779580116310,47.09,76639.5,133.0,-0.02416,5e-05,1.33027]
[1779580119610,47.09,76639.36,133.0,-0.02417,5e-05,1.33075]
[1779580120633,47.09,76639.36,133.0,-0.02418,5e-05,1.33106]
[1779580121302,47.09,76640.06,133.0,-0.02414,5e-05,1.3294]
[1779580122750,47.09,76640.12,133.0,-0.02414,5e-05,1.32941]
[1779580127933,47.09,76643.36,133.0,-0.02398,5e-05,1.32209]
[1779580133976,47.09,76643.83,133.0,-0.02396,5e-05,1.32098]
[1779580140021,47.09,76644.04,133.0,-0.02395,5e-05,1.32049]
[1779580145056,47.09,76645.98,133.0,-0.02385,5e-05,1.31594]
[1779580154119,47.09,76646.38,133.0,-0.02383,5e-05,1.315]
[1779580157139,47.09,76640.79,133.0,-0.02411,5e-05,1.32815]
[1779580163181,47.09,76643.31,133.0,-0.02398,5e-05,1.32221]
[1779580169224,47.09,76641.64,133.0,-0.02407,5e-05,1.32614]
[1779580174260,47.09,76643.1,133.0,-0.02388,5e-05,1.31613]
[1779580181307,47.09,76643.5,133.0,-0.02386,5e-05,1.31519]
[1779580186343,47.09,76639.13,133.0,-0.02408,5e-05,1.32547]
[1779580187583,47.09,76639.13,133.0,-0.02408,5e-05,1.32547]
[1779580187623,47.09,76639.13,133.0,-0.02408,5e-05,1.32547]
[1779580187632,47.09,76639.13,133.0,-0.02408,5e-05,1.32547]
[1779580187636,47.09,76639.13,133.0,-0.02408,5e-05,1.32547]
[1779580189640,47.09,76638.45,133.0,-0.02412,5e-05,1.32708]
[1779580200441,47.09,76638.45,133.0,-0.02412,5e-05,1.32708]
[1779580203462,47.09,76632.98,133.0,-0.0244,5e-05,1.34004]
[1779580208174,47.09,76632.89,133.0,-0.02441,5e-05,1.34025]
[1779580208771,47.09,76632.89,133.0,-0.02441,5e-05,1.34025]
[1779580209463,47.09,76632.88,133.0,-0.02441,5e-05,1.34028]
[1779580213325,47.09,76633.42,133.0,-0.02438,5e-05,1.33899]
[1779580213328,47.09,76633.42,133.0,-0.02438,5e-05,1.33899]
[1779580218568,47.09,76624.03,133.0,-0.02487,5e-05,1.36145]
[1779580221589,47.09,76616.25,133.0,-0.02529,5e-05,1.38027]
[1779580225233,47.09,76611.83,133.0,-0.02552,5e-05,1.39105]
[1779580228844,47.09,76607.1,133.0,-0.02578,5e-05,1.40266]
[1779580229744,47.09,76607.1,133.0,-0.02578,5e-05,1.40266]
[1779580235687,47.09,76606.16,133.0,-0.02571,5e-05,1.39815]
[1779580239716,47.09,76623.94,133.0,-0.02476,5e-05,1.35498]
[1779580244751,47.09,76629.35,133.0,-0.02448,5e-05,1.34204]
[1779580247524,47.09,76629.23,133.0,-0.02448,5e-05,1.34232]
[1779580248508,47.09,76628.03,133.0,-0.02455,5e-05,1.34518]
[1779580253814,47.09,76624.0,133.0,-0.02476,5e-05,1.35483]
[1779580259407,47.09,76620.06,133.0,-0.02497,5e-05,1.36431]
[1779580259408,47.09,76620.06,133.0,-0.02497,5e-05,1.36431]
[1779580264959,47.09,76616.05,133.0,-0.02518,5e-05,1.37401]
[1779580265055,47.09,76621.84,133.0,-0.02487,5e-05,1.36002]
[1779580270933,47.09,76625.13,133.0,-0.0247,5e-05,1.35212]
[1779580276223,47.09,76625.91,133.0,-0.02466,5e-05,1.35025]
[1779580282013,47.09,76624.72,133.0,-0.02472,5e-05,1.3531]
[1779580282598,47.09,76624.72,133.0,-0.02472,5e-05,1.3531]
[1779580283793,47.09,76625.83,133.0,-0.02466,5e-05,1.35044]
[1779580286592,47.09,76626.36,133.0,-0.02463,5e-05,1.34918]
[1779580291161,47.09,76631.99,133.0,-0.02423,5e-05,1.32913]
[1779580297128,47.09,76635.41,133.0,-0.02405,5e-05,1.32105]
[1779580302163,47.09,76639.45,133.0,-0.02384,5e-05,1.31155]
[1779580313240,47.09,76641.96,133.0,-0.02371,5e-05,1.30567]
[1779580313547,47.09,76641.96,133.0,-0.02371,5e-05,1.30567]
[1779580317421,47.09,76641.92,133.0,-0.02372,5e-05,1.30577]
[1779580317809,47.09,76641.92,133.0,-0.02372,5e-05,1.30577]
[1779580319274,47.09,76641.92,133.0,-0.02372,5e-05,1.30577]
[1779580319283,47.09,76650.14,133.0,-0.0233,5e-05,1.28667]
[1779580319750,47.09,76650.14,133.0,-0.0233,5e-05,1.28667]
[1779580320414,47.09,76650.14,133.0,-0.0233,5e-05,1.28667]
[1779580320442,47.09,76657.64,133.0,-0.02293,5e-05,1.26942]
[1779580327338,47.09,76659.18,133.0,-0.02285,5e-05,1.2659]
[1779580332372,47.09,76659.96,133.0,-0.02281,5e-05,1.26412]
[1779580336242,47.09,76659.8,133.0,-0.02282,5e-05,1.26449]
[1779580341437,47.09,76662.65,133.0,-0.02268,5e-05,1.258]
[1779580342784,47.09,76662.65,133.0,-0.02268,5e-05,1.258]
[1779580343564,47.09,76666.33,133.0,-0.0225,5e-05,1.24966]
[1779580344458,47.09,76658.17,133.0,-0.0229,5e-05,1.26821]
[1779580347777,47.09,76656.75,133.0,-0.02297,5e-05,1.27146]
[1779580349868,47.09,76658.24,133.0,-0.0229,5e-05,1.26805]
[1779580351051,47.09,76658.24,133.0,-0.0229,5e-05,1.26805]
[1779580351662,47.09,76656.28,133.0,-0.02288,5e-05,1.26608]
[1779580352160,47.09,76656.28,133.0,-0.02288,5e-05,1.26608]
[1779580361578,47.09,76655.94,133.0,-0.0229,5e-05,1.26686]
[1779580366613,47.09,76651.98,133.0,-0.0231,5e-05,1.27594]
[1779580371648,47.09,76652.17,133.0,-0.02309,5e-05,1.2755]
[1779580375676,47.09,76657.5,133.0,-0.02282,5e-05,1.2633]
[1779580377113,47.09,76657.5,133.0,-0.02282,5e-05,1.2633]
[1779580377608,47.09,76657.51,133.0,-0.02282,5e-05,1.26327]
[1779580382725,47.09,76662.14,133.0,-0.0226,5e-05,1.25275]
[1779580393801,47.09,76662.31,133.0,-0.02259,5e-05,1.25236]
[1779580398837,47.09,76660.8,133.0,-0.02266,5e-05,1.25579]
[1779580401383,47.09,76660.8,133.0,-0.02266,5e-05,1.25579]
[1779580406894,47.09,76660.68,133.0,-0.02267,5e-05,1.25606]
[1779580409475,47.09,76660.68,133.0,-0.02267,5e-05,1.25606]
[1779580413942,47.09,76652.69,133.0,-0.02295,5e-05,1.26784]
[1779580418978,47.09,76651.04,133.0,-0.02303,5e-05,1.27162]
[1779580423583,47.09,76650.73,133.0,-0.02305,5e-05,1.27233]
[1779580425559,47.09,76650.73,133.0,-0.02305,5e-05,1.27233]
[1779580431063,47.09,76648.48,133.0,-0.02316,5e-05,1.2775]
[1779580437553,47.09,76648.66,133.0,-0.02315,5e-05,1.27709]
[1779580443151,47.09,76644.65,133.0,-0.02335,5e-05,1.28634]
[1779580448185,47.09,76643.94,133.0,-0.02339,5e-05,1.28798]
[1779580456242,47.09,76644.05,133.0,-0.02338,5e-05,1.28773]
[1779580461765,47.09,76644.19,133.0,-0.02338,5e-05,1.28741]
[1779580467320,47.09,76644.05,133.0,-0.02338,5e-05,1.28773]
[1779580472354,47.09,76644.14,133.0,-0.02327,5e-05,1.281]
[1779580480410,47.09,76644.13,133.0,-0.02327,5e-05,1.28102]
[1779580486999,47.09,76644.13,133.0,-0.02327,5e-05,1.28102]
[1779580487000,47.09,76644.13,133.0,-0.02327,5e-05,1.28102]
[1779580487664,47.09,76644.13,133.0,-0.02327,5e-05,1.28102]
[1779580487693,47.09,76644.13,133.0,-0.02327,5e-05,1.28102]
[1779580489722,47.09,76644.13,133.0,-0.02327,5e-05,1.28102]
[1779580489741,47.09,76644.13,133.0,-0.02327,5e-05,1.28102]
[1779580497528,47.09,76652.43,133.0,-0.02285,5e-05,1.26197]
[1779580502564,47.09,76656.51,133.0,-0.02265,5e-05,1.25268]
[1779580508605,47.09,76658.08,133.0,-0.02258,5e-05,1.24912]
[1779580510620,47.09,76663.64,133.0,-0.02231,5e-05,1.23657]
[1779580515654,47.09,76663.87,133.0,-0.02229,5e-05,1.23605]
[1779580520690,47.09,76664.92,133.0,-0.02224,5e-05,1.2337]
[1779580526731,47.09,76665.12,133.0,-0.02223,5e-05,1.23325]
[1779580530947,47.09,76666.02,133.0,-0.02219,5e-05,1.23123]
[1779580530986,47.09,76671.79,133.0,-0.02191,5e-05,1.21835]
[1779580538816,47.09,76671.74,133.0,-0.02181,5e-05,1.21214]
[1779580544858,47.09,76673.57,133.0,-0.02172,5e-05,1.20809]
[1779580550900,47.09,76674.85,133.0,-0.02166,5e-05,1.20526]
[1779580555940,47.09,76674.93,133.0,-0.02166,5e-05,1.20509]
[1779580561717,47.09,76674.05,133.0,-0.0217,5e-05,1.20703]
[1779580561718,47.09,76674.05,133.0,-0.0217,5e-05,1.20703]
[1779580566010,47.09,76686.68,133.0,-0.02111,5e-05,1.17937]
[1779580568261,47.09,76690.44,133.0,-0.02093,5e-05,1.17123]
[1779580568717,47.09,76690.44,133.0,-0.02093,5e-05,1.17123]
[1779580568730,47.09,76697.52,133.0,-0.02061,5e-05,1.15602]
[1779580571069,47.09,76701.7,133.0,-0.02042,4e-05,1.14711]
[1779580573047,47.09,76700.01,133.0,-0.0205,5e-05,1.15071]
[1779580573048,47.09,76700.01,133.0,-0.0205,5e-05,1.15071]
[1779580578103,47.09,76697.41,133.0,-0.02062,5e-05,1.15626]
[1779580583138,47.09,76699.99,133.0,-0.0205,5e-05,1.15075]
[1779580588173,47.09,76700.2,133.0,-0.02049,5e-05,1.1503]
[1779580594215,47.09,76700.39,133.0,-0.02038,4e-05,1.14379]
[1779580599249,47.09,76699.85,133.0,-0.0204,4e-05,1.14493]
[1779580604286,47.09,76700.42,133.0,-0.02038,4e-05,1.14372]
[1779580609321,47.09,76700.48,133.0,-0.02037,4e-05,1.1436]
[1779580614356,47.09,76700.3,133.0,-0.02038,4e-05,1.14398]
[1779580620398,47.09,76700.25,133.0,-0.02038,4e-05,1.14408]
[1779580623419,47.09,76692.86,133.0,-0.02072,5e-05,1.15985]
[1779580627447,47.09,76698.14,133.0,-0.02048,5e-05,1.14857]
[1779580632482,47.09,76703.86,133.0,-0.02022,4e-05,1.13644]
[1779580638524,47.09,76707.79,133.0,-0.02005,4e-05,1.12816]
[1779580643559,47.09,76707.92,133.0,-0.02004,4e-05,1.12789]
[1779580648660,47.09,76708.95,133.2,-0.02,4e-05,1.12573]
[1779580648773,47.09,76709.01,133.2,-0.01999,4e-05,1.1256]
[1779580650793,47.09,76707.71,133.2,-0.02005,4e-05,1.12833]
[1779580651616,47.09,76707.4,133.2,-0.01996,4e-05,1.12293]
[1779580655648,47.09,76717.04,133.2,-0.01954,4e-05,1.10288]
[1779580659534,47.09,76714.54,133.2,-0.01965,4e-05,1.10805]
[1779580661690,47.09,76705.38,133.2,-0.02005,4e-05,1.12717]
[1779580666725,47.09,76708.12,133.2,-0.01993,4e-05,1.12142]
[1779580668662,47.09,76708.12,133.2,-0.01993,4e-05,1.12142]
[1779580668663,47.09,76708.12,134.3,-0.01993,4e-05,1.12142]
[1779580668763,47.09,76707.96,134.3,-0.01994,4e-05,1.12176]
[1779580673774,47.09,76707.9,134.3,-0.01994,4e-05,1.12188]
[1779580678808,47.09,76708.17,134.3,-0.01993,4e-05,1.12132]
[1779580683844,47.09,76704.73,134.3,-0.02008,4e-05,1.12853]
[1779580685858,47.09,76681.6,134.3,-0.02113,5e-05,1.17797]
[1779580687872,47.09,76675.85,134.3,-0.0214,5e-05,1.19051]
[1779580692908,47.09,76674.3,134.3,-0.02147,5e-05,1.1939]
[1779580698950,47.09,76672.38,134.3,-0.02156,5e-05,1.19812]
[1779580703985,47.09,76670.77,134.3,-0.02164,5e-05,1.20167]
[1779580709021,47.09,76670.09,134.3,-0.02167,5e-05,1.20317]
[1779580715064,47.09,76669.75,134.3,-0.02158,5e-05,1.19762]
[1779580723120,47.09,76670.77,134.3,-0.02153,5e-05,1.19537]
[1779580732184,47.09,76676.18,134.3,-0.02128,5e-05,1.18352]
[1779580737219,47.09,76678.26,134.3,-0.02118,5e-05,1.17899]
[1779580742256,47.09,76677.82,134.3,-0.0212,5e-05,1.17995]
[1779580747291,47.09,76674.59,134.3,-0.02135,5e-05,1.187]
[1779580752326,47.09,76673.41,134.3,-0.02141,5e-05,1.18958]
[1779580757361,47.09,76671.84,134.3,-0.02148,5e-05,1.19302]
[1779580762396,47.09,76671.47,134.3,-0.0215,5e-05,1.19384]
[1779580766424,47.09,76665.57,134.3,-0.02178,5e-05,1.20685]
[1779580776494,47.09,76664.23,134.3,-0.02173,5e-05,1.20348]
[1779580781529,47.09,76663.39,134.3,-0.02177,5e-05,1.20534]
[1779580786564,47.09,76662.34,134.3,-0.02182,5e-05,1.20767]
[1779580793613,47.09,76661.66,134.3,-0.02186,5e-05,1.20918]
[1779580798651,47.09,76661.58,134.3,-0.02186,5e-05,1.20935]
[1779580801672,47.09,76663.04,134.3,-0.02179,5e-05,1.20612]
[1779580803686,47.09,76662.8,134.3,-0.0218,5e-05,1.20665]
[1779580808721,47.09,76668.64,134.3,-0.02152,5e-05,1.19376]
[1779580813755,47.09,76669.01,134.3,-0.02151,5e-05,1.19295]
[1779580818791,47.09,76672.58,134.3,-0.02134,5e-05,1.18512]
[1779580823937,47.09,76675.56,134.3,-0.0212,5e-05,1.17862]
[1779580824834,47.09,76690.41,134.3,-0.02052,5e-05,1.14664]
[1779580829869,47.09,76691.86,134.3,-0.02045,5e-05,1.14355]
[1779580834904,47.09,76693.38,134.3,-0.02028,4e-05,1.1342]
[1779580839939,47.09,76691.11,134.3,-0.02038,5e-05,1.13901]
[1779580844973,47.09,76691.94,134.3,-0.02034,5e-05,1.13725]
[1779580850009,47.09,76694.25,134.3,-0.02024,4e-05,1.13236]
[1779580855052,47.09,76694.33,134.3,-0.02024,4e-05,1.13219]
[1779580859043,47.09,76700.67,134.3,-0.01995,4e-05,1.11886]
[1779580864115,47.09,76697.8,134.3,-0.02008,4e-05,1.12488]
[1779580869151,47.09,76697.59,134.3,-0.02009,4e-05,1.12532]
[1779580874186,47.09,76699.0,134.3,-0.02003,4e-05,1.12236]
[1779580878307,47.09,76663.46,134.3,-0.02166,5e-05,1.19886]
[1779580879221,47.09,76647.22,134.3,-0.02244,5e-05,1.2351]
[1779580881775,47.09,76653.84,134.3,-0.02212,5e-05,1.22023]
[1779580883250,47.09,76647.11,134.3,-0.02245,5e-05,1.23535]
[1779580885264,47.09,76653.22,134.3,-0.02215,5e-05,1.22162]
[1779580887278,47.09,76645.46,134.3,-0.02253,5e-05,1.23908]
[1779580892313,47.09,76642.7,134.3,-0.02256,5e-05,1.23887]
[1779580897348,47.09,76643.32,134.3,-0.02252,5e-05,1.23747]
[1779580902383,47.09,76638.75,134.3,-0.02275,5e-05,1.24784]
[1779580907418,47.09,76633.55,134.3,-0.02301,5e-05,1.25972]
[1779580909432,47.09,76626.87,134.3,-0.02335,5e-05,1.27511]
[1779580911446,47.09,76633.95,134.3,-0.02299,5e-05,1.25881]
[1779580916484,47.09,76634.77,134.3,-0.02295,5e-05,1.25693]
[1779580921519,47.09,76630.81,134.3,-0.02315,5e-05,1.26602]
[1779580926554,47.09,76628.45,134.3,-0.02327,5e-05,1.27146]
[1779580931589,47.09,76632.16,134.3,-0.02308,5e-05,1.26291]
[1779580936625,47.09,76629.45,134.3,-0.02322,5e-05,1.26915]
[1779580938639,47.09,76623.76,134.3,-0.0235,5e-05,1.28232]
[1779580943674,47.09,76623.71,134.3,-0.02351,5e-05,1.28244]
[1779580944681,47.09,76630.48,134.3,-0.02316,5e-05,1.26678]
[1779580946695,47.09,76636.35,134.3,-0.02287,5e-05,1.25331]
[1779580949723,47.09,76630.75,134.3,-0.02315,5e-05,1.26615]
[1779580950729,47.09,76624.49,134.3,-0.02347,5e-05,1.28062]
[1779580955764,47.09,76619.45,134.3,-0.02361,5e-05,1.28574]
[1779580960799,47.09,76617.72,134.3,-0.0237,5e-05,1.28978]
[1779580963821,47.09,76624.69,134.3,-0.02334,5e-05,1.27358]
[1779580968855,47.09,76623.02,134.3,-0.02343,5e-05,1.27744]
[1779580972884,47.09,76629.36,134.3,-0.02311,5e-05,1.26281]
[1779580978925,47.09,76623.82,134.3,-0.02339,5e-05,1.27559]
[1779580981946,47.09,76629.65,134.3,-0.02309,5e-05,1.26214]
[1779580986981,47.09,76620.01,134.3,-0.02358,5e-05,1.28444]
[1779580992017,47.09,76618.32,134.3,-0.02367,5e-05,1.28838]
[1779580997052,47.09,76607.19,134.3,-0.02425,5e-05,1.31455]
[1779581002087,47.09,76606.24,134.3,-0.0243,5e-05,1.3168]
[1779581007122,47.09,76606.09,134.3,-0.0243,5e-05,1.31716]
[1779581010143,47.09,76613.45,134.3,-0.02392,5e-05,1.29978]
[1779581011541,47.09,76612.22,134.3,-0.02387,5e-05,1.29601]
[1779581012157,47.09,76612.29,134.3,-0.02386,5e-05,1.29585]
[1779581017193,47.09,76618.5,134.3,-0.02354,5e-05,1.28134]
[1779581019207,47.09,76624.95,134.3,-0.02322,5e-05,1.2664]
[1779581024242,47.09,76628.34,134.3,-0.02304,5e-05,1.2586]
[1779581029277,47.09,76630.28,134.3,-0.02295,5e-05,1.25416]
[1779581034321,47.09,76629.22,134.3,-0.023,5e-05,1.25659]
[1779581038526,47.09,76633.61,133.5,-0.02278,5e-05,1.24655]
[1779581044390,47.09,76631.69,133.5,-0.02288,5e-05,1.25093]
[1779581049425,47.09,76631.95,133.5,-0.02286,5e-05,1.25034]
[1779581054460,47.09,76632.68,133.5,-0.02283,5e-05,1.24867]
[1779581059495,47.09,76635.52,133.5,-0.02269,5e-05,1.24221]
[1779581064530,47.09,76633.73,133.5,-0.02277,5e-05,1.24628]
[1779581069565,47.09,76628.06,133.5,-0.02306,5e-05,1.25925]
[1779581074600,47.09,76627.3,133.5,-0.02298,5e-05,1.25445]
[1779581079635,47.09,76623.08,133.5,-0.0232,5e-05,1.26414]
[1779581086688,47.09,76624.88,133.5,-0.0231,5e-05,1.26]
[1779581091723,47.09,76625.27,133.5,-0.02309,5e-05,1.2591]
[1779581096758,47.09,76620.53,133.5,-0.02333,5e-05,1.27003]
[1779581098775,47.09,76609.45,133.5,-0.02389,5e-05,1.29585]
[1779581102803,47.09,76618.87,133.5,-0.02341,5e-05,1.27387]
[1779581106831,47.09,76613.61,133.5,-0.02368,5e-05,1.28611]
[1779581110859,47.09,76608.46,133.5,-0.02395,5e-05,1.29817]
[1779581115894,47.09,76608.43,133.5,-0.02395,5e-05,1.29824]
[1779581120929,47.09,76606.83,133.5,-0.02403,5e-05,1.30201]
[1779581125966,47.09,76603.95,133.5,-0.02418,5e-05,1.30881]
[1779581131002,47.09,76603.48,133.5,-0.02409,5e-05,1.30321]
[1779581135634,47.09,76601.87,133.5,-0.02417,5e-05,1.30702]
[1779581135719,47.09,76601.87,133.5,-0.02417,5e-05,1.30702]
[1779581135726,47.09,76601.87,133.5,-0.02417,5e-05,1.30702]
[1779581136044,47.1,76601.99,133.5,-0.02417,5e-05,1.30691]
[1779581141088,47.1,76594.04,133.5,-0.02461,5e-05,1.32667]
[1779581146123,47.11,76590.72,133.5,-0.0248,5e-05,1.33533]
[1779581149982,47.11,76590.02,133.5,-0.02485,5e-05,1.33727]
[1779581155186,47.12,76589.53,133.5,-0.02489,5e-05,1.33931]
[1779581158855,47.12,76589.88,133.5,-0.02488,5e-05,1.33884]
[1779581159605,47.13,76589.99,133.5,-0.02488,5e-05,1.33869]
[1779581162848,47.13,76586.13,133.5,-0.02509,5e-05,1.34836]
[1779581168277,47.1,76579.06,133.5,-0.0254,5e-05,1.36228]
[1779581173313,47.07,76577.6,133.5,-0.02541,5e-05,1.36258]
[1779581173603,47.07,76577.6,133.5,-0.02541,5e-05,1.36258]
[1779581175817,47.07,76577.53,133.5,-0.02542,5e-05,1.36293]
[1779581183885,47.02,76577.91,133.5,-0.02528,5e-05,1.3568]
[1779581187828,47.03,76581.75,133.5,-0.02508,5e-05,1.34777]
[1779581193453,47.03,76581.52,133.5,-0.02498,5e-05,1.3416]
[1779581198488,47.03,76581.27,133.5,-0.02499,5e-05,1.34221]
[1779581202516,47.03,76575.69,133.5,-0.02529,5e-05,1.35575]
[1779581206109,47.02,76573.17,133.5,-0.0254,5e-05,1.36062]
[1779581211579,47.0,76573.92,133.5,-0.02533,5e-05,1.35752]
[1779581216614,47.0,76573.8,133.5,-0.02534,5e-05,1.35781]
[1779581217425,47.0,76573.8,133.5,-0.02534,5e-05,1.35781]
[1779581222656,46.97,76573.72,133.5,-0.02527,5e-05,1.35483]
[1779581227699,46.95,76575.32,133.5,-0.02512,5e-05,1.34781]
[1779581230724,46.94,76587.25,133.5,-0.02445,5e-05,1.31784]
[1779581232738,46.93,76592.66,133.5,-0.02415,5e-05,1.30435]
[1779581238780,46.93,76594.88,133.5,-0.02403,5e-05,1.2991]
[1779581239450,46.93,76594.88,133.5,-0.02403,5e-05,1.2991]
[1779581243944,46.93,76594.95,133.5,-0.02403,5e-05,1.29893]
[1779581244045,46.93,76605.5,133.5,-0.02348,5e-05,1.27417]
[1779581245124,46.93,76605.5,133.5,-0.02348,5e-05,1.27417]
[1779581246642,46.93,76607.12,133.5,-0.0234,5e-05,1.27039]
[1779581246842,46.93,76607.12,133.5,-0.0234,5e-05,1.27039]
[1779581253462,46.93,76607.67,133.5,-0.02325,5e-05,1.26251]
[1779581253463,46.93,76607.67,133.5,-0.02325,5e-05,1.26251]
[1779581258920,46.93,76607.41,133.5,-0.02327,5e-05,1.26311]
[1779581265969,46.93,76606.64,133.5,-0.02331,5e-05,1.2649]
[1779581266492,46.93,76606.64,133.5,-0.02331,5e-05,1.2649]
[1779581271603,46.93,76603.64,133.5,-0.02346,5e-05,1.27187]
[1779581277050,46.93,76604.6,133.5,-0.02341,5e-05,1.26964]
[1779581277488,46.93,76604.6,133.5,-0.02341,5e-05,1.26964]
[1779581277606,46.93,76604.6,133.5,-0.02341,5e-05,1.26964]
[1779581281078,46.93,76594.57,133.5,-0.02393,5e-05,1.29313]
[1779581286114,46.93,76591.06,133.5,-0.02411,5e-05,1.30143]
[1779581289469,46.93,76590.79,133.5,-0.02413,5e-05,1.30207]
[1779581291169,46.93,76590.65,133.5,-0.02414,5e-05,1.3024]
[1779581297191,46.93,76587.11,133.5,-0.02432,5e-05,1.31081]
[1779581302226,46.93,76586.86,133.5,-0.02434,5e-05,1.31141]
[1779581306616,46.93,76586.87,133.5,-0.02434,5e-05,1.31139]
[1779581312298,46.93,76587.01,133.5,-0.02421,5e-05,1.30431]
[1779581313305,46.93,76592.61,133.5,-0.02392,5e-05,1.29105]
[1779581313706,46.93,76592.61,133.5,-0.02392,5e-05,1.29105]
[1779581315320,46.93,76602.08,133.5,-0.02342,5e-05,1.26887]
[1779581320355,46.93,76604.6,133.5,-0.02329,5e-05,1.26302]
[1779581325193,46.93,76599.59,133.5,-0.02355,5e-05,1.27468]
[1779581330425,46.93,76600.33,133.5,-0.02351,5e-05,1.27295]
[1779581335460,46.93,76596.05,133.5,-0.02374,5e-05,1.28296]
[1779581340495,46.93,76595.26,133.5,-0.02378,5e-05,1.28482]
[1779581345530,46.93,76592.12,133.5,-0.02394,5e-05,1.29221]
[1779581350565,46.93,76591.91,133.5,-0.02395,5e-05,1.29271]
[1779581356607,46.93,76589.25,133.5,-0.02409,5e-05,1.29899]
[1779581361642,46.93,76582.58,133.5,-0.02444,5e-05,1.31486]
[1779581366677,46.93,76579.35,133.5,-0.02462,5e-05,1.3226]
[1779581371712,46.93,76579.16,133.5,-0.02451,5e-05,1.31626]
[1779581376749,46.92,76577.84,133.5,-0.02457,5e-05,1.31885]
[1779581381784,46.92,76578.12,133.5,-0.02455,5e-05,1.31818]
[1779581386480,46.92,76578.99,133.5,-0.0245,5e-05,1.31609]
[1779581386845,46.92,76578.99,133.5,-0.0245,5e-05,1.31609]
[1779581392150,46.91,76576.01,133.5,-0.02463,5e-05,1.32153]
[1779581397899,46.9,76575.98,133.5,-0.02462,5e-05,1.32103]
[1779581401927,46.9,76570.81,133.5,-0.02489,5e-05,1.33349]
[1779581407600,46.9,76570.85,133.5,-0.02489,5e-05,1.33339]
[1779581408833,46.9,76573.29,133.5,-0.02476,5e-05,1.3275]
[1779581409585,46.9,76573.29,133.5,-0.02476,5e-05,1.3275]
[1779581416032,46.89,76583.19,133.5,-0.02419,5e-05,1.30208]
[1779581421068,46.89,76579.05,133.5,-0.02441,5e-05,1.31194]
[1779581428117,46.86,76576.16,133.5,-0.02449,5e-05,1.31545]
[1779581433152,46.83,76575.11,133.5,-0.02437,5e-05,1.30835]
[1779581435741,46.82,76575.16,133.5,-0.02434,5e-05,1.30714]
[1779581435746,46.82,76575.16,133.5,-0.02434,5e-05,1.30714]
[1779581436173,46.81,76575.02,133.5,-0.02433,5e-05,1.30692]
[1779581439537,46.81,76575.06,133.5,-0.02433,5e-05,1.30683]
[1779581445236,46.81,76574.81,133.5,-0.02434,5e-05,1.30742]
[1779581448222,46.81,76574.61,133.5,-0.02436,5e-05,1.3079]
[1779581449280,46.81,76574.46,133.5,-0.02436,5e-05,1.30826]
[1779581450253,46.81,76574.58,133.5,-0.02436,5e-05,1.30797]
[1779581455306,46.81,76575.2,133.5,-0.02432,5e-05,1.30649]
[1779581460343,46.81,76575.43,133.5,-0.02431,5e-05,1.30594]
[1779581465389,46.81,76567.69,133.5,-0.02473,5e-05,1.32452]
[1779581467864,46.81,76564.8,133.5,-0.02488,5e-05,1.33151]
[1779581471843,46.81,76569.74,133.5,-0.02462,5e-05,1.31958]
[1779581471889,46.81,76569.74,133.5,-0.02462,5e-05,1.31958]
[1779581472185,46.81,76569.74,133.5,-0.02462,5e-05,1.31958]
[1779581472586,46.81,76569.74,133.5,-0.02462,5e-05,1.31958]
[1779581472687,46.82,76570.2,133.5,-0.0246,5e-05,1.31877]
[1779581473205,46.82,76570.2,133.5,-0.0246,5e-05,1.31877]
[1779581479477,46.83,76570.54,133.5,-0.02462,5e-05,1.31974]
[1779581484511,46.85,76575.31,133.5,-0.0244,5e-05,1.31013]
[1779581486954,46.86,76575.65,133.5,-0.0244,5e-05,1.30994]
[1779581487691,46.86,76575.65,133.5,-0.0244,5e-05,1.30994]
[1779581491561,46.87,76586.53,133.5,-0.02374,5e-05,1.27873]
[1779581496596,46.89,76587.19,133.5,-0.02374,5e-05,1.27899]
[1779581501631,46.9,76587.56,133.5,-0.02376,5e-05,1.27993]
[1779581506669,46.92,76589.35,133.5,-0.02371,5e-05,1.27755]
[1779581518753,46.96,76590.17,133.5,-0.02376,5e-05,1.27997]
[1779581523915,46.97,76586.66,133.5,-0.02398,5e-05,1.28963]
[1779581529830,46.98,76586.48,133.5,-0.02399,5e-05,1.29039]
[1779581536192,46.98,76586.38,133.5,-0.024,5e-05,1.29063]
[1779581541666,46.98,76585.29,133.5,-0.02406,5e-05,1.2932]
[1779581543932,46.98,76579.86,133.5,-0.02436,5e-05,1.30673]
[1779581549974,47.0,76577.84,133.5,-0.02451,5e-05,1.31336]
[1779581555009,47.01,76576.89,133.5,-0.02447,5e-05,1.31032]
[1779581560044,47.03,76571.93,133.5,-0.02477,5e-05,1.32368]
[1779581565079,47.04,76572.26,133.5,-0.02478,5e-05,1.32428]
[1779581571121,47.06,76574.1,133.5,-0.02472,5e-05,1.32156]
[1779581576156,47.07,76578.05,133.5,-0.02454,5e-05,1.31352]
[1779581580680,47.08,76577.93,133.5,-0.02457,5e-05,1.31469]
[1779581581628,47.08,76578.44,133.5,-0.02455,5e-05,1.31407]
[1779581581729,47.08,76585.45,133.5,-0.02418,5e-05,1.2974]
[1779581583878,47.09,76588.63,133.5,-0.02402,5e-05,1.29023]
[1779581585597,47.09,76588.63,133.5,-0.02403,5e-05,1.29057]
[1779581586677,47.09,76588.86,133.5,-0.02402,5e-05,1.29003]
[1779581592268,47.09,76589.35,133.5,-0.024,5e-05,1.28921]
[1779581598310,47.09,76592.84,133.5,-0.02381,5e-05,1.28101]
[1779581604352,47.09,76597.28,133.5,-0.02358,5e-05,1.27064]
[1779581609387,47.09,76598.01,133.5,-0.02355,5e-05,1.26894]
[1779581612627,47.09,76598.12,133.5,-0.02342,5e-05,1.26202]
[1779581621471,47.12,76598.61,133.5,-0.02347,5e-05,1.26398]
[1779581622789,47.12,76598.61,133.5,-0.02347,5e-05,1.26398]
[1779581625513,47.13,76600.09,133.5,-0.02341,5e-05,1.26131]
[1779581625888,47.13,76600.09,133.5,-0.02341,5e-05,1.26131]
[1779581631541,47.13,76599.46,133.5,-0.02344,5e-05,1.26277]
[1779581635050,47.13,76599.39,133.5,-0.02344,5e-05,1.26294]
[1779581636545,47.13,76599.39,133.5,-0.02344,5e-05,1.26294]
[1779581641611,47.14,76600.01,133.5,-0.02343,5e-05,1.26227]
[1779581646647,47.14,76600.27,133.5,-0.02341,5e-05,1.26167]
[1779581651682,47.14,76601.99,133.5,-0.02333,5e-05,1.25769]
[1779581656717,47.14,76604.37,133.5,-0.0232,5e-05,1.2522]
[1779581657538,47.14,76604.37,134.0,-0.0232,5e-05,1.2522]
[1779581657539,47.14,76604.37,134.0,-0.0232,5e-05,1.2522]
[1779581657567,47.14,76604.37,134.0,-0.0232,5e-05,1.2522]
[1779581662759,47.14,76605.01,134.0,-0.02317,5e-05,1.25073]
[1779581669808,47.14,76604.89,134.0,-0.02318,5e-05,1.251]
[1779581675850,47.14,76605.23,134.0,-0.02304,5e-05,1.2436]
[1779581677865,47.14,76598.48,134.0,-0.02339,5e-05,1.25915]
[1779581691963,47.14,76597.97,134.0,-0.02342,5e-05,1.26033]
[1779581698005,47.14,76599.22,134.0,-0.02335,5e-05,1.25744]
[1779581703045,47.14,76599.06,134.0,-0.02336,5e-05,1.25781]
[1779581708086,47.14,76600.61,134.0,-0.02328,5e-05,1.25423]
[1779581714127,47.14,76604.83,134.0,-0.02306,5e-05,1.24451]
[1779581717149,47.14,76611.68,134.0,-0.02272,5e-05,1.22887]
[1779581722186,47.14,76611.9,134.0,-0.02271,5e-05,1.22837]
[1779581727952,47.14,76611.89,134.0,-0.02271,5e-05,1.22839]
[1779581733691,47.14,76612.54,134.0,-0.02256,5e-05,1.22036]
[1779581734269,47.14,76635.39,134.0,-0.02144,5e-05,1.16947]
[1779581735746,47.14,76641.58,134.0,-0.02115,5e-05,1.15597]
[1779581741320,47.14,76634.99,134.0,-0.02146,5e-05,1.17035]
[1779581741967,47.14,76634.99,134.0,-0.02146,5e-05,1.17035]
[1779581746355,47.14,76640.56,134.0,-0.0212,5e-05,1.15819]
[1779581750383,47.14,76647.94,134.0,-0.02085,5e-05,1.14222]
[1779581754411,47.14,76640.48,134.0,-0.0212,5e-05,1.15836]
[1779581759797,47.14,76642.48,134.0,-0.02111,5e-05,1.15402]
[1779581764481,47.14,76636.9,134.0,-0.02137,5e-05,1.16617]
[1779581768509,47.14,76631.65,134.0,-0.02162,5e-05,1.17769]
[1779581772537,47.14,76626.19,134.0,-0.02189,5e-05,1.18976]
[1779581777733,47.14,76621.91,134.0,-0.0221,5e-05,1.19929]
[1779581783614,47.14,76621.86,134.0,-0.0221,5e-05,1.1994]
[1779581785628,47.14,76616.48,134.0,-0.02236,5e-05,1.21147]
[1779581790663,47.14,76612.92,134.0,-0.02254,5e-05,1.2195]
[1779581795698,47.14,76612.69,134.0,-0.02244,5e-05,1.21347]
[1779581801027,47.14,76613.63,134.0,-0.02239,5e-05,1.21135]
[1779581805788,47.14,76612.08,134.3,-0.02247,5e-05,1.21484]
[1779581805789,47.14,76612.08,134.3,-0.02247,5e-05,1.21484]
[1779581805878,47.14,76608.41,134.3,-0.02265,5e-05,1.22315]
[1779581811812,47.14,76606.03,134.3,-0.02277,5e-05,1.22855]
[1779581817044,47.14,76605.02,134.3,-0.02282,5e-05,1.23086]
[1779581826917,47.14,76599.47,134.3,-0.0231,5e-05,1.24355]
[1779581827054,47.14,76599.47,134.3,-0.0231,5e-05,1.24355]
[1779581837284,47.14,76599.08,134.3,-0.02312,5e-05,1.24445]
[1779581843031,47.14,76597.38,134.3,-0.02321,5e-05,1.24836]
[1779581848066,47.14,76597.14,134.3,-0.02322,5e-05,1.24892]
[1779581854109,47.14,76596.76,134.3,-0.02313,5e-05,1.24313]
[1779581865189,47.14,76597.0,134.3,-0.02311,5e-05,1.24258]
[1779581867271,47.14,76616.15,134.3,-0.02215,5e-05,1.19917]
[1779581868210,47.14,76623.41,134.3,-0.0218,5e-05,1.18301]
[1779581874253,47.14,76620.33,134.3,-0.02195,5e-05,1.18984]
[1779581882309,47.14,76615.91,134.3,-0.02216,5e-05,1.1997]
[1779581886350,47.14,76614.73,134.3,-0.02222,5e-05,1.20235]
[1779581886766,47.14,76614.73,134.3,-0.02222,5e-05,1.20235]
[1779581892379,47.14,76616.73,134.3,-0.02212,5e-05,1.19787]
[1779581899428,47.14,76616.79,134.3,-0.02212,5e-05,1.19774]
[1779581901705,47.14,76615.96,134.3,-0.02216,5e-05,1.19959]
[1779581907484,47.14,76614.44,134.3,-0.02224,5e-05,1.203]
[1779581910829,47.14,76612.73,134.3,-0.02232,5e-05,1.20683]
[1779581916547,47.14,76607.97,134.3,-0.02244,5e-05,1.211]
[1779581922589,47.14,76607.65,134.3,-0.02246,5e-05,1.21173]
[1779581927624,47.14,76607.56,134.3,-0.02246,5e-05,1.21193]
[1779581932659,47.14,76607.51,134.3,-0.02247,5e-05,1.21204]
[1779581937694,47.14,76606.7,134.3,-0.02251,5e-05,1.21387]
[1779581942729,47.14,76604.74,134.3,-0.0226,5e-05,1.21831]
[1779581947764,47.14,76606.31,134.3,-0.02253,5e-05,1.21475]
[1779581953079,47.14,76606.41,134.3,-0.02252,5e-05,1.21453]
[1779581960250,47.14,76606.16,134.3,-0.02253,5e-05,1.21509]
[1779581966897,47.14,76606.2,134.3,-0.02253,5e-05,1.215]
[1779581970925,47.14,76611.27,134.3,-0.02228,5e-05,1.20358]
[1779581972966,47.14,76611.5,134.3,-0.02215,5e-05,1.19653]
[1779581976469,47.14,76610.95,134.3,-0.02218,5e-05,1.19776]
[1779581977509,47.14,76610.24,134.3,-0.02222,5e-05,1.19935]
[1779581978593,47.14,76608.51,134.3,-0.0223,5e-05,1.20323]
[1779581984017,47.14,76608.42,134.3,-0.02231,5e-05,1.20344]
[1779581989052,47.14,76606.82,134.3,-0.02239,5e-05,1.20704]
[1779581994086,47.14,76606.49,134.3,-0.0224,5e-05,1.20778]
[1779581999122,47.14,76606.95,134.3,-0.02238,5e-05,1.20674]
[1779582002033,47.14,76606.51,134.3,-0.0224,5e-05,1.20773]
[1779582005164,47.14,76614.94,134.3,-0.02198,5e-05,1.18886]
[1779582010200,47.14,76616.73,134.3,-0.0219,5e-05,1.18488]
[1779582012214,47.14,76633.46,134.3,-0.02109,5e-05,1.14817]
[1779582017249,47.14,76637.51,134.3,-0.0209,5e-05,1.13941]
[1779582022284,47.14,76637.1,134.3,-0.02092,5e-05,1.1403]
[1779582028326,47.14,76639.17,134.3,-0.02082,5e-05,1.13584]
[1779582035375,47.14,76637.82,134.3,-0.02077,5e-05,1.13242]
[1779582038396,47.14,76630.14,134.3,-0.02114,5e-05,1.149]
[1779582043431,47.14,76628.33,134.3,-0.02122,5e-05,1.15293]
[1779582048467,47.14,76628.23,134.3,-0.02123,5e-05,1.15315]
[1779582056523,47.14,76628.55,134.3,-0.02121,5e-05,1.15246]
[1779582061558,47.14,76629.37,134.3,-0.02117,5e-05,1.15067]
[1779582066653,47.14,76628.33,134.3,-0.02122,5e-05,1.15293]
[1779582066753,47.14,76615.39,134.3,-0.02185,5e-05,1.18136]
[1779582067600,47.14,76609.32,134.3,-0.02215,5e-05,1.19488]
[1779582070836,47.14,76608.55,134.3,-0.02218,5e-05,1.1966]
[1779582076770,47.14,76605.87,134.3,-0.02232,5e-05,1.20262]
[1779582082661,47.14,76605.72,134.3,-0.02232,5e-05,1.20295]
[1779582088446,47.14,76605.55,134.3,-0.02233,5e-05,1.20333]
[1779582088960,47.14,76592.12,134.3,-0.02301,5e-05,1.23382]
[1779582089906,47.14,76579.41,134.3,-0.02367,5e-05,1.2632]
[1779582095399,47.14,76577.35,134.3,-0.02366,5e-05,1.26125]
[1779582100840,47.14,76578.16,134.3,-0.02361,5e-05,1.25936]
[1779582106881,47.14,76578.05,134.3,-0.02362,5e-05,1.25962]
[1779582112925,47.14,76578.71,134.3,-0.02358,5e-05,1.25808]
[1779582117960,47.14,76579.52,134.3,-0.02354,5e-05,1.2562]
[1779582124002,47.14,76579.28,134.3,-0.02356,5e-05,1.25676]
[1779582129037,47.14,76579.51,134.3,-0.02354,5e-05,1.25622]
[1779582136088,47.14,76579.49,134.3,-0.02354,5e-05,1.25627]
[1779582145151,47.14,76579.27,134.3,-0.02356,5e-05,1.25678]
[1779582150186,47.14,76579.44,134.3,-0.02355,5e-05,1.25638]
[1779582154217,47.14,76566.71,134.3,-0.0241,5e-05,1.27941]
[1779582159252,47.14,76568.19,134.3,-0.02402,5e-05,1.27592]
[1779582164287,47.14,76564.2,134.3,-0.02423,5e-05,1.28534]
[1779582169322,47.14,76563.44,134.3,-0.02427,5e-05,1.28714]
[1779582175364,47.14,76567.06,134.3,-0.02408,5e-05,1.27858]
[1779582180399,47.14,76566.89,134.3,-0.02409,5e-05,1.27898]
[1779582185434,47.14,76574.63,134.3,-0.02368,5e-05,1.26083]
[1779582190470,47.14,76574.01,134.3,-0.02371,5e-05,1.26228]
[1779582195504,47.14,76574.48,134.3,-0.02369,5e-05,1.26118]
[1779582202554,47.14,76574.08,134.3,-0.02371,5e-05,1.26212]
[1779582207590,47.14,76573.99,134.3,-0.02371,5e-05,1.26233]
[1779582212625,47.14,76574.26,134.3,-0.02358,5e-05,1.25493]
[1779582217660,47.14,76573.85,134.3,-0.0236,5e-05,1.25589]
[1779582222700,47.14,76573.49,134.3,-0.02362,5e-05,1.25672]
[1779582228742,47.14,76573.66,134.3,-0.02361,5e-05,1.25633]
[1779582233776,47.14,76572.51,134.3,-0.02367,5e-05,1.25901]
[1779582239820,47.14,76571.49,134.3,-0.02372,5e-05,1.26139]
[1779582244854,47.14,76568.3,134.3,-0.02389,5e-05,1.26885]
[1779582249889,47.14,76569.39,134.3,-0.02383,5e-05,1.2663]
[1779582254924,47.14,76563.51,134.3,-0.02415,5e-05,1.28013]
[1779582259244,47.14,76562.92,134.3,-0.02418,5e-05,1.28152]
[1779582262301,47.14,76562.11,134.3,-0.02422,5e-05,1.28344]
[1779582268019,47.14,76559.38,134.3,-0.02437,5e-05,1.28991]
[1779582273059,47.14,76559.83,134.3,-0.02422,5e-05,1.28198]
[1779582278092,47.14,76558.74,134.3,-0.02428,5e-05,1.28456]
[1779582284135,47.14,76558.56,134.3,-0.02429,5e-05,1.28499]
[1779582289180,47.14,76553.24,134.3,-0.02458,5e-05,1.29764]
[1779582294214,47.14,76555.58,134.3,-0.02445,5e-05,1.29206]
[1779582296228,47.14,76547.89,134.3,-0.02487,5e-05,1.31046]
[1779582301264,47.14,76560.54,134.3,-0.02418,5e-05,1.2803]
[1779582302270,47.14,76565.86,134.3,-0.0239,5e-05,1.26777]
[1779582307305,47.14,76564.23,134.3,-0.02399,5e-05,1.2716]
[1779582312340,47.14,76562.48,134.3,-0.02408,5e-05,1.27572]
[1779582317375,47.14,76558.14,134.3,-0.02431,5e-05,1.28598]
[1779582322414,47.14,76555.44,134.3,-0.02446,5e-05,1.2924]
[1779582327449,47.14,76555.84,134.3,-0.02444,5e-05,1.29145]
[1779582334501,47.14,76554.54,134.3,-0.02438,5e-05,1.28765]
[1779582339533,47.14,76554.82,134.3,-0.02437,5e-05,1.28698]
[1779582345578,47.14,76554.02,134.3,-0.02441,5e-05,1.28889]
[1779582353637,47.14,76555.69,134.3,-0.02432,5e-05,1.28492]
[1779582358672,47.14,76555.69,134.3,-0.02432,5e-05,1.28492]
[1779582361693,47.14,76567.75,134.3,-0.02368,5e-05,1.25655]
[1779582366729,47.14,76572.38,134.3,-0.02344,5e-05,1.24578]
[1779582371763,47.14,76572.66,134.3,-0.02342,5e-05,1.24513]
[1779582378553,47.14,76572.34,134.3,-0.02344,5e-05,1.24588]
[1779582385863,47.14,76572.94,134.3,-0.02341,5e-05,1.24449]
[1779582390898,47.14,76576.48,134.3,-0.02322,5e-05,1.23631]
[1779582395937,47.14,76577.81,134.3,-0.02303,5e-05,1.22654]
[1779582402982,47.14,76577.73,134.3,-0.02304,5e-05,1.22672]
[1779582411038,47.14,76577.75,134.3,-0.02304,5e-05,1.22667]
[1779582416073,47.14,76577.91,134.3,-0.02303,5e-05,1.22631]
[1779582421108,47.14,76588.11,134.3,-0.02251,5e-05,1.20309]
[1779582422115,47.14,76593.32,134.3,-0.02225,5e-05,1.19136]
[1779582427152,47.14,76598.88,134.3,-0.02197,5e-05,1.17894]
[1779582434201,47.14,76602.57,134.3,-0.02179,5e-05,1.17075]
[1779582441476,47.14,76602.15,134.3,-0.02181,5e-05,1.17168]
[1779582447292,47.14,76603.58,134.3,-0.02174,5e-05,1.16852]
[1779582457361,47.14,76598.17,134.3,-0.02189,5e-05,1.17397]
[1779582458369,47.14,76589.61,134.3,-0.02232,5e-05,1.1931]
[1779582463404,47.14,76590.35,134.3,-0.02228,5e-05,1.19143]
[1779582468439,47.14,76590.38,134.3,-0.02228,5e-05,1.19137]
[1779582473474,47.14,76590.41,134.3,-0.02228,5e-05,1.1913]
[1779582478510,47.14,76590.43,134.3,-0.02227,5e-05,1.19125]
[1779582482537,47.14,76583.59,134.3,-0.02262,5e-05,1.20668]
[1779582487572,47.14,76581.96,134.3,-0.0227,5e-05,1.21038]
[1779582493614,47.14,76582.42,134.3,-0.02268,5e-05,1.20934]
[1779582500486,47.14,76582.72,134.3,-0.02266,5e-05,1.20866]
[1779582506705,47.14,76587.98,134.3,-0.0224,5e-05,1.19676]
[1779582511657,47.14,76591.03,134.3,-0.02213,5e-05,1.18332]
[1779582517782,47.14,76590.67,134.3,-0.02215,5e-05,1.18412]
[1779582522817,47.14,76590.68,134.3,-0.02215,5e-05,1.1841]
[1779582527853,47.14,76589.11,134.3,-0.02222,5e-05,1.18762]
[1779582533032,47.14,76589.19,134.3,-0.02222,5e-05,1.18744]
[1779582538930,47.14,76589.62,134.3,-0.0222,5e-05,1.18647]
[1779582542550,47.14,76588.96,134.3,-0.02223,5e-05,1.18795]
[1779582545979,47.14,76597.04,134.3,-0.02183,5e-05,1.16994]
[1779582550459,47.14,76597.5,134.3,-0.02181,5e-05,1.16892]
[1779582552509,47.14,76592.39,134.3,-0.02206,5e-05,1.18028]
[1779582559070,47.14,76592.13,134.3,-0.02207,5e-05,1.18086]
[1779582564105,47.14,76594.75,134.3,-0.02194,5e-05,1.17502]
[1779582566269,47.14,76595.1,134.3,-0.02193,5e-05,1.17425]
[1779582571159,47.14,76600.72,134.3,-0.02153,5e-05,1.1553]
[1779582576194,47.14,76603.21,134.3,-0.02141,5e-05,1.14984]
[1779582581230,47.14,76603.26,134.3,-0.02141,5e-05,1.14973]
[1779582588281,47.14,76602.95,134.3,-0.02143,5e-05,1.15041]
[1779582593316,47.14,76602.5,134.3,-0.02145,5e-05,1.15139]
[1779582598351,47.14,76602.43,134.3,-0.02145,5e-05,1.15155]
[1779582603386,47.14,76600.17,134.3,-0.02156,5e-05,1.15651]
[1779582608420,47.14,76600.41,134.3,-0.02155,5e-05,1.15598]
[1779582611869,47.14,76601.41,134.3,-0.0215,5e-05,1.15378]
[1779582611871,47.14,76601.41,134.3,-0.0215,5e-05,1.15378]
[1779582618492,47.14,76603.8,134.3,-0.02138,5e-05,1.14855]
[1779582624534,47.14,76604.13,134.3,-0.02137,5e-05,1.14782]
[1779582627560,47.14,76612.58,134.3,-0.02096,5e-05,1.12946]
[1779582632595,47.14,76614.32,134.3,-0.02077,5e-05,1.11932]
[1779582637631,47.14,76615.36,134.3,-0.02072,5e-05,1.11708]
[1779582647701,47.14,76617.18,134.3,-0.02063,5e-05,1.11319]
[1779582654751,47.14,76616.66,134.3,-0.02066,5e-05,1.1143]
[1779582659787,47.14,76619.75,134.3,-0.02051,5e-05,1.1077]
[1779582661808,47.14,76629.24,134.3,-0.02007,5e-05,1.08763]
[1779582666843,47.14,76631.05,134.3,-0.01999,5e-05,1.08384]
[1779582670873,47.14,76653.14,134.3,-0.019,4e-05,1.03832]
[1779582671880,47.14,76664.4,134.3,-0.01851,4e-05,1.0157]
[1779582676915,47.14,76667.42,134.3,-0.01838,4e-05,1.00969]
[1779582678929,47.14,76672.62,134.3,-0.01816,4e-05,0.99942]
[1779582681950,47.14,76665.75,134.3,-0.01845,4e-05,1.01301]
[1779582686988,47.14,76662.86,134.3,-0.01857,4e-05,1.01877]
[1779582691704,47.14,76669.24,134.3,-0.0182,4e-05,1.00011]
[1779582692704,47.14,76678.63,134.3,-0.0178,4e-05,0.98174]
[1779582695049,47.14,76684.49,134.3,-0.01756,4e-05,0.97041]
[1779582699077,47.14,76690.85,134.3,-0.0173,4e-05,0.95823]
[1779582704112,47.14,76694.02,134.3,-0.01717,4e-05,0.9522]
[1779582709680,47.14,76696.63,134.3,-0.01707,4e-05,0.94726]
[1779582715190,47.14,76697.51,134.3,-0.01703,4e-05,0.9456]
[1779582720225,47.14,76701.08,134.3,-0.01689,4e-05,0.93888]
[1779582725260,47.14,76699.95,134.3,-0.01694,4e-05,0.94101]
[1779582730294,47.14,76699.87,134.3,-0.01694,4e-05,0.94116]
[1779582735330,47.14,76700.0,134.3,-0.01693,4e-05,0.94091]
[1779582740365,47.14,76699.8,134.3,-0.01694,4e-05,0.94129]
[1779582745400,47.14,76699.39,134.3,-0.01696,4e-05,0.94206]
[1779582748482,47.14,76671.29,134.3,-0.01811,4e-05,0.99608]
[1779582749428,47.14,76663.39,134.3,-0.01845,4e-05,1.01169]
[1779582754463,47.14,76664.08,134.3,-0.01831,4e-05,1.00431]
[1779582759498,47.14,76655.32,134.3,-0.01869,4e-05,1.02176]
[1779582764533,47.14,76652.37,134.3,-0.01882,4e-05,1.02769]
[1779582769568,47.14,76647.67,134.3,-0.01902,4e-05,1.03719]
[1779582778631,47.14,76647.36,134.3,-0.01904,4e-05,1.03782]
[1779582782659,47.14,76639.47,134.3,-0.01939,4e-05,1.05393]
[1779582787694,47.14,76636.14,134.3,-0.01954,5e-05,1.06078]
[1779582792729,47.14,76646.67,134.3,-0.01907,4e-05,1.03922]
[1779582797764,47.14,76646.84,134.3,-0.01906,4e-05,1.03888]
[1779582803812,47.14,76645.06,134.3,-0.01914,4e-05,1.0425]
[1779582808847,47.14,76642.26,134.3,-0.01926,4e-05,1.04821]
[1779582813882,47.14,76636.32,134.3,-0.01942,4e-05,1.05421]
[1779582818918,47.14,76635.85,134.3,-0.01944,4e-05,1.05518]
[1779582821939,47.14,76630.31,134.3,-0.01969,5e-05,1.06663]
[1779582828988,47.14,76631.12,134.3,-0.01965,5e-05,1.06495]
[1779582834024,47.14,76632.85,134.3,-0.01958,5e-05,1.06137]
[1779582839059,47.14,76633.05,134.3,-0.01957,5e-05,1.06095]
[1779582844095,47.14,76634.6,134.3,-0.0195,5e-05,1.05776]
[1779582845102,47.14,76643.65,134.3,-0.01909,4e-05,1.03923]
[1779582850137,47.14,76646.78,134.3,-0.01896,4e-05,1.03288]
[1779582855172,47.14,76647.1,134.3,-0.01894,4e-05,1.03223]
[1779582861214,47.14,76646.64,134.3,-0.01896,4e-05,1.03316]
[1779582864235,47.14,76651.63,134.3,-0.01874,4e-05,1.0231]
[1779582869269,47.14,76651.32,134.3,-0.01876,4e-05,1.02372]
[1779582874306,47.14,76649.97,134.3,-0.01871,4e-05,1.02035]
[1779582879341,47.14,76645.56,134.3,-0.0189,4e-05,1.02923]
[1779582884376,47.14,76645.32,134.3,-0.01891,4e-05,1.02972]
[1779582889411,47.14,76646.94,134.3,-0.01884,4e-05,1.02645]
[1779582894446,47.14,76646.1,134.3,-0.01888,4e-05,1.02814]
[1779582897851,47.14,76650.27,134.3,-0.0187,4e-05,1.01975]
[1779582903509,47.14,76645.36,134.3,-0.01891,4e-05,1.02964]
[1779582910558,47.14,76645.09,134.3,-0.01892,4e-05,1.03018]
[1779582915594,47.14,76645.73,134.3,-0.01889,4e-05,1.02889]
[1779582920628,47.14,76650.92,134.3,-0.01867,4e-05,1.01845]
[1779582922650,47.14,76651.42,134.3,-0.01865,4e-05,1.01745]
[1779582923649,47.14,76658.39,134.3,-0.01835,4e-05,1.00356]
[1779582926672,47.14,76663.53,134.3,-0.01813,4e-05,0.99342]
[1779582931707,47.14,76665.58,134.3,-0.01794,4e-05,0.98344]
[1779582934718,47.14,76666.19,134.3,-0.01791,4e-05,0.98225]
[1779582935825,47.14,76667.58,134.3,-0.01785,4e-05,0.97954]
[1779582941788,47.14,76667.52,134.3,-0.01786,4e-05,0.97966]
[1779582946815,47.14,76664.75,134.3,-0.01797,4e-05,0.98506]
[1779582951850,47.14,76666.59,134.3,-0.01789,4e-05,0.98147]
[1779582956886,47.14,76666.11,134.3,-0.01791,4e-05,0.98241]
[1779582961930,47.14,76668.32,134.3,-0.01782,4e-05,0.9781]
[1779582964382,47.14,76669.07,134.3,-0.01779,4e-05,0.97665]
[1779582966687,47.14,76669.15,134.3,-0.01779,4e-05,0.97649]
[1779582967238,47.14,76669.15,134.3,-0.01779,4e-05,0.97649]
[1779582973009,47.14,76668.71,134.3,-0.01781,4e-05,0.97735]
[1779582978039,47.14,76671.89,134.3,-0.01767,4e-05,0.97118]
[1779582983074,47.14,76672.55,134.3,-0.01765,4e-05,0.96991]
[1779582986192,47.14,76672.28,134.3,-0.01766,4e-05,0.97043]
[1779582988144,47.14,76663.44,134.3,-0.01803,4e-05,0.98763]
[1779582989140,47.14,76658.25,134.3,-0.01825,4e-05,0.99783]
[1779582995182,47.14,76656.31,134.3,-0.01822,4e-05,0.99565]
[1779582996189,47.14,76667.55,134.3,-0.01775,4e-05,0.97367]
[1779582997196,47.14,76662.3,134.3,-0.01797,4e-05,0.98389]
[1779583002231,47.14,76662.67,134.3,-0.01796,4e-05,0.98317]
[1779583007266,47.14,76662.82,134.3,-0.01795,4e-05,0.98287]
[1779583014315,47.14,76663.16,134.3,-0.01793,4e-05,0.98221]
[1779583019350,47.14,76662.96,134.3,-0.01794,4e-05,0.9826]
[1779583026399,47.14,76665.6,134.3,-0.01783,4e-05,0.97746]
[1779583027655,47.14,76665.6,134.3,-0.01783,4e-05,0.97746]
[1779583032442,47.14,76673.37,134.3,-0.01751,4e-05,0.96244]
[1779583033665,47.14,76682.74,134.3,-0.01713,4e-05,0.94457]
[1779583034464,47.14,76694.79,134.3,-0.01665,4e-05,0.92197]
[1779583039499,47.14,76695.47,134.3,-0.01662,4e-05,0.9207]
[1779583043528,47.14,76690.45,134.3,-0.01682,4e-05,0.93006]
[1779583048563,47.14,76690.42,134.3,-0.01682,4e-05,0.93011]
[1779583050808,47.14,76690.21,134.3,-0.01683,4e-05,0.93051]
[1779583055349,47.14,76691.65,134.3,-0.01667,4e-05,0.92207]
[1779583060655,47.14,76690.53,134.3,-0.01672,4e-05,0.92416]
[1779583065689,47.14,76692.91,134.3,-0.01662,4e-05,0.91973]
[1779583070725,47.14,76697.01,134.3,-0.01646,4e-05,0.91215]
[1779583072435,47.14,76700.28,134.3,-0.01633,4e-05,0.90613]
[1779583072739,47.14,76702.42,134.3,-0.01625,4e-05,0.90221]
[1779583077774,47.14,76702.57,134.3,-0.01624,4e-05,0.90194]
[1779583080613,47.14,76702.72,134.3,-0.01624,4e-05,0.90167]
[1779583080712,47.14,76702.72,134.3,-0.01624,4e-05,0.90167]
[1779583081783,47.14,76702.72,134.3,-0.01624,4e-05,0.90167]
[1779583088851,47.14,76700.13,134.3,-0.01634,4e-05,0.90641]
[1779583090325,47.14,76695.14,134.3,-0.01653,4e-05,0.9156]
[1779583095900,47.14,76695.3,134.3,-0.01653,4e-05,0.91531]
[1779583097099,47.14,76695.3,134.3,-0.01653,4e-05,0.91531]
[1779583097123,47.14,76695.05,134.3,-0.01654,4e-05,0.91577]
[1779583102949,47.14,76695.03,134.3,-0.01654,4e-05,0.9158]
[1779583107984,47.14,76698.64,134.3,-0.0164,4e-05,0.90915]
[1779583115040,47.14,76700.45,134.3,-0.01623,4e-05,0.90016]
[1779583120075,47.14,76701.76,134.3,-0.01618,4e-05,0.89777]
[1779583125962,47.14,76701.76,134.3,-0.01618,4e-05,0.89777]
[1779583126117,47.14,76700.87,134.3,-0.01621,4e-05,0.89939]
[1779583131153,47.14,76701.59,134.3,-0.01618,4e-05,0.89808]
[1779583136200,47.14,76705.48,134.3,-0.01603,4e-05,0.89101]
[1779583141235,47.14,76704.88,134.3,-0.01606,4e-05,0.89209]
[1779583146270,47.14,76703.74,134.3,-0.0161,4e-05,0.89416]
[1779583151304,47.14,76705.68,134.3,-0.01603,4e-05,0.89064]
[1779583156340,47.14,76703.5,134.3,-0.01611,4e-05,0.8946]
[1779583161376,47.14,76703.93,134.3,-0.01609,4e-05,0.89382]
[1779583163074,47.14,76702.7,134.3,-0.01614,4e-05,0.89605]
[1779583168424,47.14,76703.05,134.3,-0.01613,4e-05,0.89542]
[1779583171319,47.14,76702.76,134.3,-0.01614,4e-05,0.89594]
[1779583174392,47.14,76702.41,134.3,-0.01606,4e-05,0.89094]
[1779583174467,47.14,76701.57,134.3,-0.01609,4e-05,0.89247]
[1779583175474,47.14,76695.06,134.3,-0.01634,4e-05,0.90435]
[1779583177501,47.14,76694.93,134.3,-0.01634,4e-05,0.90459]
[1779583177503,47.14,76694.93,134.3,-0.01634,4e-05,0.90459]
[1779583177582,47.14,76694.93,134.3,-0.01634,4e-05,0.90459]
[1779583183530,47.14,76695.27,134.3,-0.01633,4e-05,0.90397]
[1779583188565,47.14,76695.17,134.3,-0.01634,4e-05,0.90415]
[1779583190309,47.14,76695.17,134.3,-0.01634,4e-05,0.90415]
[1779583191934,47.14,76695.3,134.3,-0.01633,4e-05,0.90391]
[1779583192036,47.14,76695.3,134.3,-0.01633,4e-05,0.90391]
[1779583198635,47.14,76695.52,134.3,-0.01632,4e-05,0.90351]
[1779583203670,47.14,76696.53,134.3,-0.01628,4e-05,0.90166]
[1779583209712,47.14,76696.38,134.3,-0.01629,4e-05,0.90193]
[1779583211730,47.14,76707.3,134.3,-0.01587,4e-05,0.88211]
[1779583216766,47.14,76710.9,134.3,-0.01573,4e-05,0.87565]
[1779583218175,47.14,76720.03,134.3,-0.01539,4e-05,0.85944]
[1779583218979,47.14,76727.65,134.3,-0.01511,4e-05,0.84608]
[1779583223401,47.14,76734.97,134.3,-0.01485,4e-05,0.83341]
[1779583226975,47.14,76730.5,134.3,-0.01501,4e-05,0.84113]
[1779583227043,47.14,76730.39,134.3,-0.01501,4e-05,0.84132]
[1779583232232,47.14,76733.08,134.3,-0.01491,4e-05,0.83667]
[1779583233519,47.14,76729.5,134.3,-0.01495,4e-05,0.83744]
[1779583238921,47.14,76728.53,134.3,-0.01499,4e-05,0.83912]
[1779583243956,47.14,76729.02,134.3,-0.01497,4e-05,0.83827]
[1779583249002,47.14,76728.98,134.3,-0.01497,4e-05,0.83834]
[1779583250009,47.14,76720.95,134.3,-0.01526,4e-05,0.85232]
[1779583252019,47.14,76714.15,134.3,-0.01551,4e-05,0.86431]
[1779583257056,47.14,76714.58,134.3,-0.0155,4e-05,0.86355]
[1779583262091,47.14,76718.76,134.3,-0.01534,4e-05,0.85617]
[1779583266467,47.14,76719.13,134.3,-0.01533,4e-05,0.85552]
[1779583268186,47.14,76718.38,134.3,-0.01536,4e-05,0.85684]
[1779583268248,47.14,76718.38,134.3,-0.01536,4e-05,0.85684]
[1779583274175,47.14,76718.48,134.3,-0.01535,4e-05,0.85666]
[1779583276189,47.14,76707.66,134.3,-0.01576,4e-05,0.87587]
[1779583277196,47.14,76700.96,134.3,-0.01601,4e-05,0.88794]
[1779583280545,47.14,76700.76,134.3,-0.01602,4e-05,0.8883]
[1779583287066,47.14,76699.05,134.3,-0.01609,4e-05,0.8914]
[1779583289435,47.14,76697.98,134.3,-0.01613,4e-05,0.89335]
[1779583289498,47.14,76697.98,134.3,-0.01613,4e-05,0.89335]
[1779583297337,47.14,76697.86,134.3,-0.01604,4e-05,0.88792]
[1779583306400,47.14,76697.58,134.3,-0.01605,4e-05,0.88843]
[1779583311436,47.14,76693.22,134.3,-0.01621,4e-05,0.89636]
[1779583317462,47.14,76692.84,134.3,-0.01623,4e-05,0.89705]
[1779583322519,47.14,76692.84,134.3,-0.01623,4e-05,0.89705]
[1779583322570,47.14,76676.84,134.3,-0.01686,4e-05,0.92666]
[1779583323525,47.14,76670.18,134.3,-0.01713,4e-05,0.9392]
[1779583326546,47.14,76678.86,134.3,-0.01678,4e-05,0.92288]
[1779583331581,47.14,76674.85,134.3,-0.01694,4e-05,0.93039]
[1779583336616,47.14,76674.12,134.3,-0.01697,4e-05,0.93176]
[1779583341651,47.14,76673.8,134.3,-0.01698,4e-05,0.93237]
[1779583350716,47.14,76675.66,134.3,-0.01691,4e-05,0.92887]
[1779583354744,47.14,76679.02,134.3,-0.01667,4e-05,0.9168]
[1779583359779,47.14,76683.13,134.3,-0.01651,4e-05,0.90918]
[1779583365823,47.14,76685.2,134.3,-0.01643,4e-05,0.90536]
[1779583370857,47.14,76686.48,134.3,-0.01638,4e-05,0.90301]
[1779583377906,47.14,76688.2,134.3,-0.01631,4e-05,0.89985]
[1779583384955,47.14,76686.86,134.3,-0.01636,4e-05,0.90231]
[1779583389990,47.14,76689.74,134.3,-0.01625,4e-05,0.89703]
[1779583395026,47.14,76689.45,134.3,-0.01626,4e-05,0.89756]
[1779583397040,47.14,76694.97,134.3,-0.01605,4e-05,0.88751]
[1779583402075,47.14,76696.93,134.3,-0.01597,4e-05,0.88396]
[1779583403082,47.14,76691.19,134.3,-0.01619,4e-05,0.89439]
[1779583408118,47.14,76687.31,134.3,-0.01635,4e-05,0.90149]
[1779583413153,47.14,76679.88,134.3,-0.01654,4e-05,0.90945]
[1779583418188,47.14,76676.4,134.3,-0.01668,4e-05,0.9159]
[1779583424230,47.14,76678.36,134.3,-0.0166,4e-05,0.91226]
[1779583433349,47.14,76679.21,134.3,-0.01657,4e-05,0.91069]
[1779583440344,47.14,76672.97,134.3,-0.01681,4e-05,0.9223]
[1779583445381,47.14,76671.87,134.3,-0.01686,4e-05,0.92436]
[1779583453437,47.14,76671.04,134.3,-0.01689,4e-05,0.92592]
[1779583460488,47.14,76670.42,134.3,-0.01692,4e-05,0.92708]
[1779583465523,47.14,76669.77,134.3,-0.01694,4e-05,0.9283]
[1779583474586,47.14,76669.81,134.3,-0.01684,4e-05,0.92241]
[1779583479621,47.14,76666.41,134.3,-0.01698,4e-05,0.92879]
[1779583484656,47.14,76666.33,134.3,-0.01698,4e-05,0.92894]
[1779583489691,47.14,76662.65,134.3,-0.01713,4e-05,0.93589]
[1779583494726,47.14,76659.29,134.3,-0.01727,4e-05,0.94227]
[1779583499761,47.14,76658.81,134.3,-0.01729,4e-05,0.94318]
[1779583504796,47.14,76656.57,134.3,-0.01738,4e-05,0.94746]
[1779583506810,47.14,76648.66,134.3,-0.01771,4e-05,0.96268]
[1779583511848,47.14,76646.75,134.3,-0.01779,4e-05,0.96638]
[1779583516881,47.14,76647.64,134.3,-0.01775,4e-05,0.96465]
[1779583521916,47.14,76654.76,134.3,-0.01745,4e-05,0.95093]
[1779583527960,47.14,76659.6,134.3,-0.01725,4e-05,0.94168]
[1779583532993,47.14,76664.03,134.3,-0.01697,4e-05,0.92743]
[1779583538030,47.14,76666.44,134.3,-0.01687,4e-05,0.9229]
[1779583543066,47.14,76667.59,134.3,-0.01683,4e-05,0.92075]
[1779583546086,47.14,76675.82,134.3,-0.0165,4e-05,0.90545]
[1779583547094,47.14,76682.95,134.3,-0.01622,4e-05,0.89235]
[1779583552129,47.14,76683.21,134.3,-0.01621,4e-05,0.89188]
[1779583557164,47.14,76684.73,134.3,-0.01615,4e-05,0.88911]
[1779583559178,47.14,76700.49,134.3,-0.01555,4e-05,0.86077]
[1779583560538,47.14,76706.33,134.3,-0.01533,4e-05,0.85046]
[1779583561193,47.14,76697.3,134.3,-0.01567,4e-05,0.86645]
[1779583562200,47.14,76690.92,134.3,-0.01591,4e-05,0.87789]
[1779583567237,47.14,76688.07,134.3,-0.01602,4e-05,0.88304]
[1779583573280,47.14,76686.37,134.3,-0.01609,4e-05,0.88613]
[1779583578314,47.14,76686.37,134.3,-0.01609,4e-05,0.88613]
[1779583583350,47.14,76691.64,134.3,-0.01588,4e-05,0.8766]
[1779583588388,47.14,76687.8,134.3,-0.01603,4e-05,0.88353]
[1779583593423,47.14,76692.18,134.3,-0.01577,4e-05,0.87]
[1779583595437,47.14,76697.92,134.3,-0.01555,4e-05,0.85976]
[1779583602487,47.14,76704.33,134.3,-0.01531,4e-05,0.84844]
[1779583608529,47.14,76704.31,134.3,-0.01531,4e-05,0.84848]
[1779583614571,47.14,76704.37,134.3,-0.01531,4e-05,0.84837]
[1779583621622,47.14,76705.27,134.3,-0.01527,4e-05,0.84679]
[1779583622685,47.14,76705.27,134.3,-0.01527,4e-05,0.84679]
[1779583622785,47.14,76707.4,134.3,-0.01519,4e-05,0.84306]
[1779583625870,47.14,76708.85,134.3,-0.01514,4e-05,0.84053]
[1779583625894,47.14,76714.77,134.3,-0.01492,4e-05,0.83026]
[1779583631692,47.14,76713.14,134.3,-0.01498,4e-05,0.83308]
[1779583636731,47.14,76713.59,134.3,-0.01497,4e-05,0.8323]
[1779583641766,47.14,76718.04,134.3,-0.01481,4e-05,0.82463]
[1779583648815,47.14,76719.39,134.3,-0.01476,4e-05,0.82231]
[1779583651836,47.14,76724.04,134.3,-0.0145,4e-05,0.809]
[1779583656871,47.14,76722.92,134.3,-0.01454,4e-05,0.81089]
[1779583663921,47.14,76719.7,134.3,-0.01465,4e-05,0.81637]
[1779583668957,47.14,76723.05,134.3,-0.01453,4e-05,0.81067]
[1779583671487,47.14,76723.19,134.3,-0.01453,4e-05,0.81044]
[1779583671736,47.14,76723.19,134.3,-0.01453,4e-05,0.81044]
[1779583671979,47.14,76817.51,134.3,-0.01149,3e-05,0.66264]
[1779583672452,47.14,76817.51,134.3,-0.01149,3e-05,0.66264]
[1779583672708,47.14,76817.51,134.3,-0.01149,3e-05,0.66264]
[1779583672966,47.14,76817.51,134.3,-0.01149,3e-05,0.66264]
[1779583672987,47.14,76827.95,134.3,-0.0112,3e-05,0.64771]
[1779583674981,47.14,76827.95,134.3,-0.0112,3e-05,0.64771]
[1779583675497,47.14,76828.21,134.3,-0.01119,3e-05,0.64734]
[1779583675666,47.14,76828.21,134.3,-0.01119,3e-05,0.64734]
[1779583676877,47.14,76825.32,134.3,-0.01127,3e-05,0.65145]
[1779583676891,47.14,76823.52,134.3,-0.01132,3e-05,0.65401]
[1779583678034,47.14,76815.83,134.3,-0.01154,3e-05,0.66506]
[1779583680049,47.14,76823.83,134.3,-0.01131,3e-05,0.65357]
[1779583682127,47.14,76807.74,134.3,-0.01178,3e-05,0.67685]
[1779583683090,47.14,76799.0,134.3,-0.01204,3e-05,0.68978]
[1779583686596,47.14,76797.21,134.3,-0.0121,3e-05,0.69245]
[1779583687254,47.14,76797.75,134.3,-0.01208,3e-05,0.69164]
[1779583689801,47.14,76797.67,134.3,-0.01208,3e-05,0.69176]
[1779583689823,47.14,76799.56,134.3,-0.01203,3e-05,0.68895]
[1779583692153,47.14,76806.03,134.3,-0.01183,3e-05,0.67937]
[1779583697190,47.14,76800.28,134.3,-0.012,3e-05,0.68787]
[1779583699491,47.14,76818.22,134.3,-0.01147,3e-05,0.66161]
[1779583705256,47.14,76822.74,134.3,-0.01134,3e-05,0.65513]
[1779583707270,47.14,76828.57,134.3,-0.01118,3e-05,0.64683]
[1779583708577,47.14,76828.57,134.3,-0.01118,3e-05,0.64683]
[1779583715326,47.14,76825.72,134.3,-0.01118,3e-05,0.64623]
[1779583720361,47.14,76829.57,134.3,-0.01107,3e-05,0.6408]
[1779583725396,47.14,76821.74,134.3,-0.01129,3e-05,0.65188]
[1779583726403,47.14,76815.02,134.3,-0.01149,3e-05,0.66152]
[1779583731438,47.14,76815.18,134.3,-0.01148,3e-05,0.66129]
[1779583732445,47.14,76807.91,134.3,-0.0117,3e-05,0.67184]
[1779583738487,47.14,76805.75,134.3,-0.01176,3e-05,0.675]
[1779583743523,47.14,76805.83,134.3,-0.01176,3e-05,0.67488]
[1779583745541,47.14,76798.92,134.3,-0.01196,3e-05,0.68507]
[1779583748562,47.14,76792.93,134.3,-0.01214,3e-05,0.694]
[1779583749569,47.14,76784.22,134.3,-0.01241,3e-05,0.70716]
[1779583754604,47.14,76782.23,134.3,-0.01247,3e-05,0.71019]
[1779583757626,47.14,76787.65,134.3,-0.01231,3e-05,0.70195]
[1779583762660,47.14,76783.73,134.3,-0.01243,3e-05,0.7079]
[1779583767695,47.14,76777.39,134.3,-0.01263,3e-05,0.71761]
[1779583773129,47.14,76777.31,134.3,-0.01254,3e-05,0.71277]
[1779583782800,47.14,76777.29,134.3,-0.01254,3e-05,0.7128]
[1779583787836,47.14,76777.18,134.3,-0.01255,3e-05,0.71297]
[1779583793877,47.14,76777.29,134.3,-0.01254,3e-05,0.7128]
[1779583799925,47.14,76777.29,134.3,-0.01254,3e-05,0.7128]
[1779583802940,47.14,76766.71,134.3,-0.01288,3e-05,0.72917]
[1779583804954,47.14,76761.03,134.3,-0.01306,3e-05,0.73808]
[1779583809989,47.14,76760.75,134.3,-0.01307,3e-05,0.73852]
[1779583815026,47.14,76757.31,134.3,-0.01318,3e-05,0.74397]
[1779583816033,47.14,76751.64,134.3,-0.01337,3e-05,0.75301]
[1779583824097,47.14,76747.77,134.3,-0.0135,3e-05,0.75923]
[1779583829132,47.14,76744.61,134.3,-0.01361,3e-05,0.76434]
[1779583835175,47.14,76741.75,134.3,-0.01361,3e-05,0.76377]
[1779583846261,47.14,76741.03,134.3,-0.01364,3e-05,0.76494]
[1779583847843,47.14,76732.54,134.3,-0.01393,3e-05,0.77883]
[1779583853301,47.14,76728.16,134.3,-0.01408,3e-05,0.78607]
[1779583861791,47.14,76727.14,134.3,-0.01411,3e-05,0.78777]
[1779583867406,47.14,76723.02,134.3,-0.01426,4e-05,0.79464]
[1779583872441,47.14,76720.8,134.3,-0.01434,4e-05,0.79836]
[1779583877476,47.14,76720.67,134.3,-0.01434,4e-05,0.79858]
[1779583882513,47.14,76715.96,134.3,-0.01451,4e-05,0.80653]
[1779583889562,47.14,76714.49,134.3,-0.01456,4e-05,0.80902]
[1779583895605,47.14,76713.92,134.3,-0.01449,4e-05,0.80459]
[1779583901645,47.14,76713.88,134.3,-0.01449,4e-05,0.80466]
[1779583907688,47.14,76713.9,134.3,-0.01449,4e-05,0.80462]
[1779583912724,47.14,76715.63,134.3,-0.01443,4e-05,0.8017]
[1779583918766,47.14,76714.85,134.3,-0.01445,4e-05,0.80302]
[1779583921997,47.14,76729.94,134.3,-0.01393,3e-05,0.77784]
[1779583922819,47.14,76738.92,134.3,-0.01362,3e-05,0.76316]
[1779583927854,47.14,76742.32,134.3,-0.01351,3e-05,0.75766]
[1779583932889,47.14,76742.68,134.3,-0.01349,3e-05,0.75708]
[1779583939938,47.14,76737.47,134.3,-0.01367,3e-05,0.76551]
[1779583944973,47.14,76730.92,134.3,-0.01389,3e-05,0.77623]
[1779583951015,47.14,76730.65,134.3,-0.01381,3e-05,0.77141]
[1779583958065,47.14,76726.32,134.3,-0.01396,3e-05,0.77852]
[1779583964107,47.14,76726.4,134.3,-0.01396,3e-05,0.77839]
[1779583969142,47.14,76726.24,134.3,-0.01396,3e-05,0.77866]
[1779583976191,47.14,76726.26,134.3,-0.01396,3e-05,0.77862]
[1779583981226,47.14,76725.7,134.3,-0.01398,3e-05,0.77955]
[1779583986261,47.14,76722.84,134.3,-0.01408,3e-05,0.78428]
[1779583992303,47.14,76719.76,134.3,-0.01419,4e-05,0.78941]
[1779583997338,47.14,76715.1,134.3,-0.01435,4e-05,0.79722]
[1779584002373,47.14,76713.38,134.3,-0.01441,4e-05,0.80011]
[1779584005394,47.14,76722.24,134.3,-0.0141,3e-05,0.78528]
[1779584008415,47.14,76728.71,134.3,-0.01388,3e-05,0.77459]
[1779584013450,47.14,76725.12,134.3,-0.01391,3e-05,0.77521]
[1779584026541,47.14,76721.45,134.3,-0.01404,3e-05,0.78127]
[1779584032585,47.14,76721.44,134.3,-0.01404,3e-05,0.78129]
[1779584045676,47.14,76721.66,134.3,-0.01403,3e-05,0.78093]
[1779584050711,47.14,76725.7,134.3,-0.01389,3e-05,0.77426]
[1779584053073,47.14,76731.0,134.3,-0.01371,3e-05,0.76558]
[1779584058767,47.14,76734.37,134.3,-0.01359,3e-05,0.76011]
[1779584064407,47.14,76734.35,134.3,-0.0136,3e-05,0.76014]
[1779584065816,47.14,76728.34,134.3,-0.0138,3e-05,0.76993]
[1779584072871,47.14,76725.53,134.3,-0.01381,3e-05,0.76926]
[1779584077907,47.14,76723.59,134.3,-0.01387,3e-05,0.77245]
[1779584084956,47.14,76723.82,134.3,-0.01386,3e-05,0.77207]
[1779584090999,47.14,76724.28,134.3,-0.01385,3e-05,0.77131]
[1779584094023,47.14,76734.02,134.3,-0.01352,3e-05,0.75546]
[1779584099057,47.14,76730.93,134.3,-0.01362,3e-05,0.76046]
[1779584104093,47.14,76730.83,134.3,-0.01362,3e-05,0.76062]
[1779584109129,47.14,76729.62,134.3,-0.01367,3e-05,0.76259]
[1779584114163,47.14,76725.24,134.3,-0.01382,3e-05,0.76974]
[1779584119198,47.14,76725.74,134.3,-0.0138,3e-05,0.76892]
[1779584124560,47.14,76725.41,134.3,-0.01381,3e-05,0.76946]
[1779584125240,47.14,76731.74,134.3,-0.01359,3e-05,0.75915]
[1779584131282,47.14,76735.76,134.3,-0.01337,3e-05,0.74747]
[1779584135310,47.14,76741.69,134.3,-0.01317,3e-05,0.73801]
[1779584140345,47.14,76741.18,134.3,-0.01319,3e-05,0.73882]
[1779584145381,47.14,76738.32,134.3,-0.01328,3e-05,0.74337]
[1779584150416,47.14,76737.77,134.3,-0.0133,3e-05,0.74425]
[1779584158472,47.14,76738.3,134.3,-0.01328,3e-05,0.74341]
[1779584163507,47.14,76738.15,134.3,-0.01329,3e-05,0.74365]
[1779584168542,47.14,76740.77,134.3,-0.0132,3e-05,0.73947]
[1779584177605,47.14,76740.9,134.3,-0.0132,3e-05,0.73927]
[1779584185661,47.14,76745.27,134.3,-0.01306,3e-05,0.73235]
[1779584193719,47.14,76746.39,134.3,-0.01293,3e-05,0.72549]
[1779584197747,47.14,76753.97,134.3,-0.01269,3e-05,0.7137]
[1779584203789,47.14,76754.4,134.3,-0.01267,3e-05,0.71304]
[1779584209831,47.14,76754.41,134.3,-0.01267,3e-05,0.71302]
[1779584214866,47.14,76754.65,134.3,-0.01267,3e-05,0.71265]
[1779584219901,47.14,76754.58,134.3,-0.01267,3e-05,0.71276]
[1779584223933,47.14,76770.86,134.3,-0.01216,3e-05,0.68798]
[1779584226954,47.14,76765.17,134.3,-0.01233,3e-05,0.69656]
[1779584231989,47.14,76765.61,134.3,-0.01232,3e-05,0.6959]
[1779584239038,47.14,76768.74,134.3,-0.01222,3e-05,0.69117]
[1779584245080,47.14,76768.42,134.3,-0.01223,3e-05,0.69165]
[1779584250115,47.14,76768.09,134.3,-0.01224,3e-05,0.69215]
[1779584255149,47.14,76768.94,134.3,-0.01213,3e-05,0.68595]
[1779584262200,47.14,76768.89,134.3,-0.01213,3e-05,0.68602]
[1779584267235,47.14,76767.73,134.3,-0.01217,3e-05,0.68776]
[1779584272270,47.14,76767.57,134.3,-0.01218,3e-05,0.688]
[1779584277306,47.14,76767.2,134.3,-0.01219,3e-05,0.68856]
[1779584282341,47.14,76757.95,134.3,-0.01248,3e-05,0.70258]
[1779584287376,47.14,76754.14,134.3,-0.0126,3e-05,0.70841]
[1779584293418,47.14,76753.94,134.3,-0.0126,3e-05,0.70872]
[1779584296439,47.14,76747.97,134.3,-0.01279,3e-05,0.71795]
[1779584301474,47.14,76746.57,134.3,-0.01284,3e-05,0.72013]
[1779584306508,47.14,76745.86,134.3,-0.01286,3e-05,0.72124]
[1779584311544,47.14,76744.28,134.3,-0.01283,3e-05,0.71862]
[1779584316579,47.14,76746.5,134.3,-0.01275,3e-05,0.71517]
[1779584326649,47.14,76746.5,134.3,-0.01275,3e-05,0.71517]
[1779584331684,47.14,76746.31,134.3,-0.01276,3e-05,0.71547]
[1779584336719,47.14,76745.46,134.3,-0.01279,3e-05,0.71679]
[1779584341768,47.14,76744.4,134.3,-0.01282,3e-05,0.71843]
[1779584346801,47.14,76742.48,134.3,-0.01288,3e-05,0.72143]
[1779584351836,47.14,76742.24,134.3,-0.01289,3e-05,0.7218]
[1779584354856,47.14,76750.32,134.3,-0.01263,3e-05,0.70927]
[1779584359892,47.14,76751.73,134.3,-0.01259,3e-05,0.7071]
[1779584364927,47.14,76747.82,134.3,-0.01271,3e-05,0.71313]
[1779584369965,47.14,76748.22,134.3,-0.0127,3e-05,0.71251]
[1779584384065,47.14,76748.27,134.3,-0.01261,3e-05,0.70739]
[1779584389100,47.14,76745.37,134.3,-0.0127,3e-05,0.71186]
[1779584395142,47.14,76748.83,134.3,-0.01259,3e-05,0.70653]
[1779584400179,47.14,76751.57,134.3,-0.01251,3e-05,0.70233]
[1779584407227,47.14,76744.67,134.3,-0.01273,3e-05,0.71295]
[1779584412763,47.14,76742.67,134.3,-0.01279,3e-05,0.71605]
[1779584415440,47.14,76748.58,134.3,-0.0126,3e-05,0.70691]
[1779584424350,47.14,76752.58,134.3,-0.01247,3e-05,0.70078]
[1779584429387,47.14,76752.29,134.3,-0.01248,3e-05,0.70122]
[1779584435429,47.14,76753.2,134.3,-0.01237,3e-05,0.69484]
[1779584442479,47.14,76753.17,134.3,-0.01237,3e-05,0.69489]
[1779584447514,47.14,76753.94,134.3,-0.01235,3e-05,0.69372]
[1779584452548,47.14,76753.89,134.3,-0.01235,3e-05,0.6938]
[1779584454562,47.14,76761.11,134.3,-0.01212,3e-05,0.68292]
[1779584456618,47.14,76766.99,134.3,-0.01194,3e-05,0.67416]
[1779584457601,47.14,76777.33,134.3,-0.01163,3e-05,0.65897]
[1779584462636,47.14,76778.33,134.3,-0.0116,3e-05,0.65752]
[1779584466664,47.14,76783.93,134.3,-0.01144,3e-05,0.64943]
[1779584471699,47.14,76785.77,134.3,-0.01138,3e-05,0.64679]
[1779584476733,47.14,76789.0,134.3,-0.01129,3e-05,0.64217]
[1779584481769,47.14,76789.8,134.3,-0.01127,3e-05,0.64103]
[1779584486805,47.14,76788.58,134.3,-0.0113,3e-05,0.64277]
[1779584491840,47.14,76789.66,134.3,-0.01119,3e-05,0.63652]
[1779584497629,47.14,76789.34,134.3,-0.0112,3e-05,0.63697]
[1779584502917,47.14,76790.19,134.3,-0.01117,3e-05,0.63577]
[1779584506946,47.14,76796.87,134.3,-0.01098,3e-05,0.62637]
[1779584508960,47.14,76789.43,134.3,-0.0112,3e-05,0.63684]
[1779584513995,47.14,76784.54,134.3,-0.01134,3e-05,0.6438]
[1779584517018,47.14,76774.58,134.3,-0.01163,3e-05,0.65816]
[1779584518025,47.14,76767.59,134.3,-0.01184,3e-05,0.66839]
[1779584523707,47.14,76766.24,134.3,-0.01188,3e-05,0.67038]
[1779584525076,47.14,76759.82,134.3,-0.01208,3e-05,0.67992]
[1779584530110,47.14,76757.58,134.3,-0.01215,3e-05,0.68327]
[1779584535146,47.14,76754.11,134.3,-0.01225,3e-05,0.68849]
[1779584540181,47.14,76754.97,134.3,-0.01223,3e-05,0.68719]
[1779584545217,47.14,76756.08,134.3,-0.01219,3e-05,0.68552]
[1779584550252,47.14,76756.99,134.3,-0.01217,3e-05,0.68416]
[1779584555287,47.14,76756.83,134.3,-0.01209,3e-05,0.67946]
[1779584559314,47.14,76748.4,134.3,-0.01235,3e-05,0.69215]
[1779584564350,47.14,76750.14,134.3,-0.01229,3e-05,0.68951]
[1779584569387,47.14,76755.58,134.3,-0.01212,3e-05,0.68133]
[1779584576436,47.14,76755.95,134.3,-0.01211,3e-05,0.68077]
[1779584581471,47.14,76755.85,134.3,-0.01212,3e-05,0.68092]
[1779584584492,47.14,76761.79,134.3,-0.01193,3e-05,0.67208]
[1779584589527,47.14,76765.61,134.3,-0.01182,3e-05,0.66644]
[1779584595569,47.14,76766.39,134.3,-0.01179,3e-05,0.66529]
[1779584600607,47.14,76767.61,134.3,-0.01176,3e-05,0.6635]
[1779584606648,47.14,76767.76,134.3,-0.01175,3e-05,0.66328]
[1779584610676,47.14,76761.98,134.3,-0.01193,3e-05,0.6718]
[1779584615711,47.14,76754.22,134.3,-0.01208,3e-05,0.67842]
[1779584620747,47.14,76755.28,134.3,-0.01205,3e-05,0.67684]
[1779584625782,47.14,76759.62,134.3,-0.01192,3e-05,0.6704]
[1779584630817,47.14,76759.28,134.3,-0.01193,3e-05,0.6709]
[1779584637865,47.14,76762.93,134.3,-0.01182,3e-05,0.66551]
[1779584644915,47.14,76762.7,134.3,-0.01182,3e-05,0.66585]
[1779584650957,47.14,76762.07,134.3,-0.01184,3e-05,0.66678]
[1779584655992,47.14,76764.12,134.3,-0.01178,3e-05,0.66376]
[1779584661028,47.14,76764.64,134.3,-0.01176,3e-05,0.663]
[1779584666062,47.14,76764.56,134.3,-0.01177,3e-05,0.66312]
[1779584671104,47.14,76765.66,134.3,-0.01165,3e-05,0.65666]
[1779584676140,47.14,76767.65,134.3,-0.01159,3e-05,0.65377]
[1779584681175,47.14,76767.61,134.3,-0.01159,3e-05,0.65383]
[1779584686209,47.14,76767.57,134.3,-0.01159,3e-05,0.65388]
[1779584692252,47.14,76766.18,134.3,-0.01163,3e-05,0.6559]
[1779584694266,47.14,76758.77,134.3,-0.01186,3e-05,0.66676]
[1779584699454,47.14,76757.76,134.3,-0.01189,3e-05,0.66825]
[1779584705343,47.14,76752.28,134.3,-0.01206,3e-05,0.67639]
[1779584710379,47.14,76748.58,134.3,-0.01217,3e-05,0.68192]
[1779584713400,47.14,76742.33,134.3,-0.01237,3e-05,0.69136]
[1779584719442,47.14,76741.01,134.3,-0.01241,3e-05,0.69337]
[1779584724477,47.14,76739.39,134.3,-0.01246,3e-05,0.69584]
[1779584729512,47.14,76739.54,134.3,-0.01246,3e-05,0.69561]
[1779584734940,47.14,76739.37,134.3,-0.01237,3e-05,0.69084]
[1779584740185,47.14,76738.57,134.3,-0.0124,3e-05,0.69206]
[1779584740598,47.14,76730.72,134.3,-0.01265,3e-05,0.70408]
[1779584741603,47.14,76724.27,134.3,-0.01286,3e-05,0.71409]
[1779584747487,47.14,76723.14,134.3,-0.0129,3e-05,0.71585]
[1779584753687,47.14,76723.72,134.3,-0.01288,3e-05,0.71495]
[1779584756117,47.14,76713.82,134.3,-0.0132,3e-05,0.73054]
[1779584756717,47.14,76694.84,134.3,-0.01385,3e-05,0.76119]
[1779584760265,47.14,76689.48,134.3,-0.01404,4e-05,0.77003]
[1779584765447,47.14,76684.4,134.3,-0.01422,4e-05,0.77849]
[1779584771822,47.14,76683.83,134.3,-0.01424,4e-05,0.77944]
[1779584776857,47.14,76684.17,134.3,-0.01423,4e-05,0.77887]
[1779584781892,47.14,76679.39,134.3,-0.0144,4e-05,0.78689]
[1779584786927,47.14,76686.55,134.3,-0.01414,4e-05,0.7749]
[1779584788941,47.14,76680.02,134.3,-0.01438,4e-05,0.78583]
[1779584791962,47.14,76683.07,134.3,-0.01417,4e-05,0.77528]
[1779584796996,47.14,76679.27,134.3,-0.01431,4e-05,0.78164]
[1779584801028,47.14,76672.23,134.3,-0.01456,4e-05,0.79352]
[1779584806063,47.14,76666.75,134.3,-0.01476,4e-05,0.80288]
[1779584811098,47.14,76665.9,134.3,-0.0148,4e-05,0.80433]
[1779584816133,47.14,76667.53,134.3,-0.01474,4e-05,0.80154]
[1779584821173,47.14,76675.8,134.3,-0.01443,4e-05,0.78748]
[1779584822180,47.14,76681.72,134.3,-0.01422,4e-05,0.77753]
[1779584827215,47.14,76682.93,134.3,-0.01418,4e-05,0.77551]
[1779584832250,47.14,76686.76,134.3,-0.01404,4e-05,0.76915]
[1779584837285,47.14,76686.58,134.3,-0.01405,4e-05,0.76945]
[1779584842320,47.14,76686.32,134.3,-0.01406,4e-05,0.76988]
[1779584847356,47.14,76683.1,134.3,-0.01417,4e-05,0.77523]
[1779584852391,47.14,76682.76,134.3,-0.01409,4e-05,0.77038]
[1779584858433,47.14,76681.32,134.3,-0.01414,4e-05,0.77277]
[1779584863468,47.14,76684.01,134.3,-0.01404,4e-05,0.76831]
[1779584869510,47.14,76682.48,134.3,-0.0141,4e-05,0.77084]
[1779584873538,47.14,76691.65,134.3,-0.01378,3e-05,0.75573]
[1779584878573,47.14,76692.53,134.3,-0.01375,3e-05,0.75429]
[1779584881594,47.14,76698.46,134.3,-0.01354,3e-05,0.74465]
[1779584892671,47.14,76698.2,134.3,-0.01355,3e-05,0.74508]
[1779584897706,47.14,76697.77,134.3,-0.01357,3e-05,0.74577]
[1779584903749,47.14,76698.91,134.3,-0.01353,3e-05,0.74393]
[1779584907777,47.14,76689.45,134.3,-0.01385,3e-05,0.75933]
[1779584912812,47.14,76688.22,134.3,-0.0138,3e-05,0.75599]
[1779584923889,47.14,76688.71,134.3,-0.01379,3e-05,0.75519]
[1779584924896,47.14,76697.28,134.3,-0.01349,3e-05,0.74127]
[1779584925903,47.14,76703.9,134.3,-0.01327,3e-05,0.73066]
[1779584930938,47.14,76702.32,134.3,-0.01332,3e-05,0.73318]
[1779584933331,47.14,76702.7,134.3,-0.01331,3e-05,0.73257]
[1779584938994,47.14,76702.7,134.3,-0.01331,3e-05,0.73257]
[1779584945036,47.14,76701.53,134.3,-0.01335,3e-05,0.73444]
[1779584951079,47.14,76701.07,134.3,-0.01336,3e-05,0.73518]
[1779584956114,47.14,76699.7,134.3,-0.01341,3e-05,0.73738]
[1779584961149,47.14,76699.58,134.3,-0.01341,3e-05,0.73757]
[1779584966184,47.14,76695.77,134.3,-0.01354,3e-05,0.74371]
[1779584971219,47.14,76700.07,134.3,-0.0133,3e-05,0.73152]
[1779584976254,47.14,76700.38,134.3,-0.01329,3e-05,0.73103]
[1779584981289,47.14,76699.06,134.3,-0.01334,3e-05,0.73314]
[1779584986324,47.14,76699.45,134.3,-0.01332,3e-05,0.73251]
[1779584991359,47.14,76699.5,134.3,-0.01332,3e-05,0.73243]
[1779584996394,47.14,76699.23,134.3,-0.01333,3e-05,0.73287]
[1779585001429,47.14,76696.2,134.3,-0.01343,3e-05,0.73772]
[1779585006465,47.14,76695.07,134.3,-0.01347,3e-05,0.73954]
[1779585011500,47.14,76697.18,134.3,-0.0134,3e-05,0.73615]
[1779585019556,47.14,76696.46,134.3,-0.01343,3e-05,0.73731]
[1779585025603,47.14,76696.04,134.3,-0.01344,3e-05,0.73798]
[1779585036680,47.14,76696.24,134.3,-0.01334,3e-05,0.73239]
[1779585041715,47.14,76696.64,134.3,-0.01333,3e-05,0.73175]
[1779585046750,47.14,76688.85,134.3,-0.01359,3e-05,0.74429]
[1779585051785,47.14,76686.4,134.3,-0.01368,3e-05,0.74827]
[1779585056820,47.14,76685.35,134.3,-0.01371,3e-05,0.74998]
[1779585058833,47.14,76691.95,134.3,-0.01349,3e-05,0.73928]
[1779585063870,47.14,76687.4,134.3,-0.01364,3e-05,0.74664]
[1779585070918,47.14,76685.93,134.3,-0.01369,3e-05,0.74903]
[1779585075952,47.14,76692.64,134.3,-0.01346,3e-05,0.73816]
[1779585083002,47.14,76696.16,134.3,-0.01334,3e-05,0.73251]
[1779585084069,47.14,76702.27,134.3,-0.01314,3e-05,0.72279]
[1779585090060,47.14,76703.86,134.3,-0.01308,3e-05,0.72028]
[1779585097110,47.14,76703.05,134.3,-0.01302,3e-05,0.71635]
[1779585100017,47.14,76702.8,134.3,-0.01303,3e-05,0.71674]
[1779585100638,47.14,76702.82,134.3,-0.01303,3e-05,0.71671]
[1779585110202,47.14,76702.82,134.3,-0.01303,3e-05,0.71671]
[1779585115237,47.14,76703.86,134.3,-0.01299,3e-05,0.71507]
[1779585122286,47.14,76703.67,134.3,-0.013,3e-05,0.71537]
[1779585126316,47.14,76715.97,134.3,-0.0126,3e-05,0.69625]
[1779585127539,47.14,76715.97,134.3,-0.0126,3e-05,0.69625]
[1779585127640,47.14,76729.37,134.3,-0.01217,3e-05,0.67589]
[1779585127891,47.14,76729.37,134.3,-0.01217,3e-05,0.67589]
[1779585128328,47.14,76731.59,134.3,-0.0121,3e-05,0.67256]
[1779585129651,47.14,76731.59,134.3,-0.0121,3e-05,0.67256]
[1779585132372,47.14,76731.23,134.3,-0.01211,3e-05,0.6731]
[1779585135377,47.14,76736.7,134.3,-0.01194,3e-05,0.66495]
[1779585140412,47.14,76738.42,134.3,-0.01189,3e-05,0.66241]
[1779585140708,47.14,76738.42,134.3,-0.01189,3e-05,0.66241]
[1779585141455,47.14,76738.42,134.3,-0.01189,3e-05,0.66241]
[1779585144494,47.14,76737.6,134.3,-0.01191,3e-05,0.66362]
[1779585144574,47.14,76736.12,134.3,-0.01196,3e-05,0.66581]
[1779585145283,47.14,76736.12,134.3,-0.01196,3e-05,0.66581]
[1779585145447,47.14,76736.13,134.3,-0.01196,3e-05,0.6658]
[1779585147702,47.14,76732.31,134.3,-0.01208,3e-05,0.67148]
[1779585152496,47.14,76734.82,134.3,-0.01191,3e-05,0.66279]
[1779585152964,47.14,76734.82,134.3,-0.01191,3e-05,0.66279]
[1779585153883,47.14,76735.12,134.3,-0.0119,3e-05,0.66234]
[1779585159545,47.14,76731.19,134.3,-0.01203,3e-05,0.66818]
[1779585159841,47.14,76731.19,134.3,-0.01203,3e-05,0.66818]
[1779585160528,47.14,76731.19,134.3,-0.01203,3e-05,0.66818]
[1779585161240,47.14,76731.21,134.3,-0.01203,3e-05,0.66815]
[1779585161559,47.14,76731.77,134.3,-0.01201,3e-05,0.66731]
[1779585162668,47.14,76731.77,134.3,-0.01201,3e-05,0.66731]
[1779585162770,47.14,76732.15,134.3,-0.012,3e-05,0.66675]
[1779585165645,47.14,76732.33,134.3,-0.01199,3e-05,0.66648]
[1779585166594,47.14,76731.91,134.3,-0.012,3e-05,0.6671]
[1779585167536,47.14,76731.91,134.3,-0.012,3e-05,0.6671]
[1779585167600,47.14,76732.01,134.3,-0.012,3e-05,0.66696]
[1779585172636,47.14,76736.51,134.3,-0.01186,3e-05,0.66029]
[1779585175380,47.14,76736.55,134.3,-0.01186,3e-05,0.66023]
[1779585175657,47.14,76722.59,134.3,-0.0123,3e-05,0.68108]
[1779585176606,47.14,76722.59,134.3,-0.0123,3e-05,0.68108]
[1779585176664,47.14,76710.19,134.3,-0.01269,3e-05,0.70004]
[1779585180692,47.14,76703.84,134.3,-0.0129,3e-05,0.70992]
[1779585185731,47.14,76702.52,134.3,-0.01295,3e-05,0.71198]
[1779585190766,47.14,76702.45,134.3,-0.01295,3e-05,0.71209]
[1779585196808,47.14,76702.77,134.3,-0.01294,3e-05,0.71159]
[1779585202850,47.14,76701.07,134.3,-0.013,3e-05,0.71426]
[1779585207885,47.14,76701.09,134.3,-0.01299,3e-05,0.71423]
[1779585212920,47.14,76701.22,134.3,-0.0129,3e-05,0.70883]
[1779585217955,47.14,76703.88,134.3,-0.01281,3e-05,0.70468]
[1779585222990,47.14,76704.26,134.3,-0.0128,3e-05,0.70409]
[1779585231047,47.14,76704.33,134.3,-0.0128,3e-05,0.70398]
[1779585236083,47.14,76704.43,134.3,-0.01279,3e-05,0.70383]
[1779585242125,47.14,76703.63,134.3,-0.01282,3e-05,0.70507]
[1779585247159,47.14,76704.16,134.3,-0.0128,3e-05,0.70425]
[1779585252195,47.14,76703.49,134.3,-0.01282,3e-05,0.70529]
[1779585258970,47.14,76703.43,134.3,-0.01283,3e-05,0.70538]
[1779585264279,47.14,76702.6,134.3,-0.01285,3e-05,0.70668]
[1779585269314,47.14,76704.18,134.3,-0.0128,3e-05,0.70422]
[1779585274349,47.14,76704.11,134.3,-0.01271,3e-05,0.69917]
[1779585282405,47.14,76704.3,134.3,-0.01271,3e-05,0.69888]
[1779585292477,47.14,76704.17,134.3,-0.01271,3e-05,0.69908]
[1779585297512,47.14,76703.23,134.3,-0.01274,3e-05,0.70053]
[1779585302547,47.14,76705.14,134.3,-0.01268,3e-05,0.69758]
[1779585307582,47.14,76704.54,134.3,-0.0127,3e-05,0.6985]
[1779585312618,47.14,76704.75,134.3,-0.01269,3e-05,0.69818]
[1779585317653,47.14,76705.36,134.3,-0.01267,3e-05,0.69724]
[1779585318332,47.14,76705.36,134.3,-0.01267,3e-05,0.69724]
[1779585318660,47.14,76705.22,134.3,-0.01268,3e-05,0.69745]
[1779585324702,47.14,76705.39,134.3,-0.01267,3e-05,0.69719]
[1779585330744,47.14,76705.56,134.3,-0.01267,3e-05,0.69693]
[1779585335779,47.14,76708.16,134.3,-0.01249,3e-05,0.68781]
[1779585340814,47.14,76708.08,134.3,-0.0125,3e-05,0.68793]
[1779585341821,47.14,76701.22,134.3,-0.01272,3e-05,0.69849]
[1779585346855,47.14,76701.28,134.3,-0.01272,3e-05,0.6984]
[1779585352898,47.14,76701.24,134.3,-0.01272,3e-05,0.69846]
[1779585358940,47.14,76701.65,134.3,-0.0127,3e-05,0.69782]
[1779585364381,47.14,76701.58,134.3,-0.01271,3e-05,0.69793]
[1779585364469,47.14,76701.58,134.3,-0.01271,3e-05,0.69793]
[1779585370017,47.14,76701.58,134.3,-0.01271,3e-05,0.69793]
[1779585375053,47.14,76701.67,134.3,-0.0127,3e-05,0.69779]
[1779585385123,47.14,76701.67,134.3,-0.0127,3e-05,0.69779]
[1779585393179,47.14,76702.79,134.3,-0.01258,3e-05,0.69093]
[1779585398414,47.14,76703.13,134.3,-0.01257,3e-05,0.6904]
[1779585405263,47.14,76708.05,134.3,-0.01241,3e-05,0.68288]
[1779585411305,47.14,76709.68,134.3,-0.01235,3e-05,0.68041]
[1779585416340,47.14,76710.78,134.3,-0.01232,3e-05,0.67874]
[1779585421375,47.14,76710.69,134.3,-0.01232,3e-05,0.67887]
[1779585427418,47.14,76712.97,134.3,-0.01225,3e-05,0.67543]
[1779585432453,47.14,76709.21,134.3,-0.01237,3e-05,0.68112]
[1779585437488,47.14,76707.56,134.3,-0.01242,3e-05,0.68363]
[1779585442523,47.14,76708.83,134.3,-0.01238,3e-05,0.6817]
[1779585447560,47.14,76708.38,134.3,-0.0124,3e-05,0.68238]
[1779585453604,47.14,76703.58,134.3,-0.01246,3e-05,0.6846]
[1779585463673,47.14,76701.56,134.3,-0.01253,3e-05,0.68769]
[1779585469718,47.14,76701.57,134.3,-0.01253,3e-05,0.68767]
[1779585474753,47.14,76698.82,134.3,-0.01262,3e-05,0.69189]
[1779585482808,47.14,76698.75,134.3,-0.01262,3e-05,0.692]
[1779585487843,47.14,76698.75,134.3,-0.01262,3e-05,0.692]
[1779585492879,47.14,76698.82,134.3,-0.01262,3e-05,0.69189]
[1779585503956,47.14,76699.09,134.3,-0.01261,3e-05,0.69148]
[1779585508991,47.14,76699.64,134.3,-0.01259,3e-05,0.69063]
[1779585517049,47.14,76699.63,134.3,-0.0125,3e-05,0.68552]
[1779585522088,47.14,76699.66,134.3,-0.0125,3e-05,0.68547]
[1779585528130,47.14,76699.38,134.3,-0.01251,3e-05,0.6859]
[1779585533165,47.14,76698.82,134.3,-0.01253,3e-05,0.68676]
[1779585540215,47.14,76699.29,134.3,-0.01251,3e-05,0.68604]
[1779585545250,47.14,76696.97,134.3,-0.01259,3e-05,0.6896]
[1779585550285,47.14,76699.24,134.3,-0.01251,3e-05,0.68611]
[1779585556327,47.14,76699.41,134.3,-0.01251,3e-05,0.68585]
[1779585561362,47.14,76701.19,134.3,-0.01245,3e-05,0.68313]
[1779585566397,47.14,76700.91,134.3,-0.01246,3e-05,0.68356]
[1779585571433,47.14,76701.05,134.3,-0.01236,3e-05,0.67824]
[1779585576467,47.14,76703.98,134.3,-0.01227,3e-05,0.6738]
[1779585581502,47.14,76704.87,134.3,-0.01224,3e-05,0.67246]
[1779585586537,47.14,76705.16,134.3,-0.01223,3e-05,0.67202]
[1779585591573,47.14,76705.39,134.3,-0.01223,3e-05,0.67168]
[1779585599629,47.14,76706.42,134.3,-0.01219,3e-05,0.67013]
[1779585604664,47.14,76709.16,134.3,-0.01211,3e-05,0.66602]
[1779585609701,47.14,76710.99,134.3,-0.01205,3e-05,0.66328]
[1779585610722,47.14,76719.66,134.3,-0.01178,3e-05,0.65046]
[1779585611727,47.14,76736.86,134.3,-0.01126,3e-05,0.6256]
[1779585612734,47.14,76742.74,134.3,-0.01109,3e-05,0.61729]
[1779585617769,47.14,76745.39,134.3,-0.01101,3e-05,0.61357]
[1779585621797,47.14,76751.25,134.3,-0.01084,3e-05,0.60541]
[1779585626832,47.14,76753.07,134.3,-0.01079,3e-05,0.60289]
[1779585631867,47.14,76753.6,134.3,-0.01069,3e-05,0.59746]
[1779585636902,47.14,76753.89,134.3,-0.01068,3e-05,0.59706]
[1779585641937,47.14,76754.94,134.3,-0.01065,3e-05,0.59563]
[1779585643951,47.14,76748.97,134.3,-0.01082,3e-05,0.60384]
[1779585645979,47.14,76754.8,134.3,-0.01066,3e-05,0.59582]
[1779585647992,47.14,76749.28,134.3,-0.01081,3e-05,0.60341]
[1779585650182,47.14,76746.22,134.3,-0.0109,3e-05,0.60765]
[1779585651016,47.14,76740.98,134.3,-0.01105,3e-05,0.61497]
[1779585652023,47.14,76734.75,134.3,-0.01124,3e-05,0.62377]
[1779585654037,47.14,76743.9,134.3,-0.01097,3e-05,0.61089]
[1779585655044,47.14,76749.04,134.3,-0.01082,3e-05,0.60374]
[1779585659072,47.14,76743.51,134.3,-0.01098,3e-05,0.61143]
[1779585662560,47.14,76738.49,134.3,-0.01113,3e-05,0.61848]
[1779585668136,47.14,76739.4,134.3,-0.0111,3e-05,0.6172]
[1779585672164,47.14,76744.66,134.3,-0.01095,3e-05,0.60983]
[1779585675185,47.14,76750.35,134.3,-0.01078,3e-05,0.60193]
[1779585680220,47.14,76751.15,134.3,-0.01076,3e-05,0.60083]
[1779585685538,47.14,76748.25,134.3,-0.01084,3e-05,0.60484]
[1779585691297,47.14,76750.51,134.3,-0.0107,3e-05,0.59701]
[1779585696334,47.14,76751.65,134.3,-0.01067,3e-05,0.59544]
[1779585698110,47.14,76759.47,134.3,-0.01045,3e-05,0.58482]
[1779585703383,47.14,76763.5,134.3,-0.01033,3e-05,0.5794]
[1779585708418,47.14,76767.85,134.3,-0.01022,3e-05,0.5736]
[1779585713453,47.14,76762.41,134.3,-0.01036,3e-05,0.58086]
[1779585717481,47.14,76770.81,134.3,-0.01014,3e-05,0.56968]
[1779585722518,47.14,76772.61,134.3,-0.01009,3e-05,0.56731]
[1779585727551,47.14,76767.09,134.3,-0.01024,3e-05,0.57461]
[1779585732586,47.14,76766.48,134.3,-0.01025,3e-05,0.57542]
[1779585737622,47.14,76766.01,134.3,-0.01027,3e-05,0.57605]
[1779585743665,47.14,76766.22,134.3,-0.01026,3e-05,0.57577]
[1779585748699,47.14,76766.83,134.3,-0.01024,3e-05,0.57495]
[1779585753734,47.14,76767.4,134.3,-0.01015,3e-05,0.56963]
[1779585757762,47.14,76778.26,134.3,-0.00986,3e-05,0.55542]
[1779585759799,47.14,76786.48,134.3,-0.00964,3e-05,0.54486]
[1779585763957,47.14,76791.31,134.3,-0.00952,3e-05,0.53873]
[1779585763980,47.14,76791.21,134.3,-0.00952,3e-05,0.53886]
[1779585764838,47.14,76791.21,134.3,-0.00952,3e-05,0.53886]
[1779585764905,47.14,76791.1,134.3,-0.00952,3e-05,0.539]
[1779585770861,47.14,76796.78,134.3,-0.00938,3e-05,0.53186]
[1779585772875,47.14,76802.58,134.3,-0.00923,2e-05,0.52465]
[1779585775904,47.14,76814.64,134.3,-0.00894,2e-05,0.50993]
[1779585776908,47.14,76821.36,134.3,-0.00877,2e-05,0.50187]
[1779585780014,47.14,76823.69,134.3,-0.00872,2e-05,0.4991]
[1779585785979,47.14,76824.22,134.3,-0.00871,2e-05,0.49847]
[1779585791014,47.14,76824.61,134.3,-0.0087,2e-05,0.49801]
[1779585796049,47.14,76823.28,134.3,-0.00873,2e-05,0.49959]
[1779585801084,47.14,76827.86,134.3,-0.00862,2e-05,0.49417]
[1779585806119,47.14,76824.3,134.3,-0.0087,2e-05,0.49838]
[1779585814175,47.14,76827.04,134.3,-0.00857,2e-05,0.49101]
[1779585817223,47.14,76817.31,134.3,-0.0088,2e-05,0.50251]
[1779585822258,47.14,76820.73,134.3,-0.00872,2e-05,0.49844]
[1779585827293,47.14,76820.28,134.3,-0.00873,2e-05,0.49898]
[1779585832328,47.14,76823.51,134.3,-0.00865,2e-05,0.49516]
[1779585837363,47.14,76824.4,134.3,-0.00863,2e-05,0.49411]
[1779585843406,47.14,76820.9,134.3,-0.00871,2e-05,0.49824]
[1779585846657,47.14,76824.1,134.3,-0.00864,2e-05,0.49446]
[1779585847577,47.14,76824.16,134.3,-0.00864,2e-05,0.49439]
[1779585847678,47.14,76817.05,134.3,-0.00881,2e-05,0.50282]
[1779585850444,47.14,76814.4,134.3,-0.00887,2e-05,0.506]
[1779585852290,47.14,76814.4,134.3,-0.00887,2e-05,0.506]
[1779585857277,47.14,76805.66,134.3,-0.00908,2e-05,0.51658]
[1779585858517,47.14,76798.93,134.3,-0.00925,3e-05,0.52485]
[1779585863552,47.14,76797.4,134.3,-0.00929,3e-05,0.52675]
[1779585868587,47.14,76796.17,134.3,-0.00932,3e-05,0.52828]
[1779585873622,47.14,76794.89,134.3,-0.00928,3e-05,0.52553]
[1779585876897,47.14,76797.45,134.3,-0.00921,3e-05,0.52236]
[1779585881191,47.14,76802.32,134.3,-0.00909,2e-05,0.51638]
[1779585881290,47.14,76802.08,134.3,-0.0091,2e-05,0.51668]
[1779585882655,47.14,76802.08,134.3,-0.0091,2e-05,0.51668]
[1779585887212,47.14,76803.74,134.3,-0.00906,2e-05,0.51465]
[1779585887298,47.14,76803.87,134.3,-0.00905,2e-05,0.51449]
[1779585892766,47.14,76808.47,134.3,-0.00894,2e-05,0.50891]
[1779585898225,47.14,76813.3,134.3,-0.00883,2e-05,0.50311]
[1779585904851,47.14,76811.1,134.3,-0.00888,2e-05,0.50575]
[1779585910893,47.14,76809.31,134.3,-0.00892,2e-05,0.5079]
[1779585915928,47.14,76809.39,134.3,-0.00892,2e-05,0.5078]
[1779585922977,47.14,76807.5,134.3,-0.00897,2e-05,0.51009]
[1779585924991,47.14,76801.59,134.3,-0.00911,2e-05,0.51728]
[1779585930026,47.14,76800.95,134.3,-0.00913,2e-05,0.51806]
[1779585932550,47.14,76800.47,134.3,-0.00907,2e-05,0.51436]
[1779585938082,47.14,76791.56,134.3,-0.00929,3e-05,0.52533]
[1779585943117,47.14,76791.43,134.3,-0.00929,3e-05,0.52549]
[1779585948152,47.14,76793.05,134.3,-0.00925,3e-05,0.52348]
[1779585953187,47.14,76792.8,134.3,-0.00926,3e-05,0.52379]
[1779585957215,47.14,76798.25,134.3,-0.00912,2e-05,0.51708]
[1779585962353,47.14,76795.29,134.3,-0.00919,2e-05,0.52071]
[1779585969351,47.14,76794.41,134.3,-0.00922,3e-05,0.5218]
[1779585974386,47.14,76794.35,134.3,-0.00922,3e-05,0.52187]
[1779585979421,47.14,76790.63,134.3,-0.00931,3e-05,0.52648]
[1779585984456,47.14,76793.33,134.3,-0.00924,3e-05,0.52313]
[1779585986470,47.14,76800.74,134.3,-0.00906,2e-05,0.51404]
[1779585989491,47.14,76805.88,134.3,-0.00893,2e-05,0.5078]
[1779585994526,47.14,76803.76,134.3,-0.00891,2e-05,0.50612]
[1779585999561,47.14,76803.33,134.3,-0.00892,2e-05,0.50664]
[1779586000538,47.14,76803.33,134.3,-0.00892,2e-05,0.50664]
[1779586006510,47.14,76800.58,134.3,-0.00899,2e-05,0.50996]
[1779586014960,47.14,76801.05,134.3,-0.00898,2e-05,0.50939]
[1779586020713,47.14,76803.24,134.3,-0.00893,2e-05,0.50675]
[1779586023201,47.14,76803.24,134.3,-0.00893,2e-05,0.50675]
[1779586028769,47.14,76798.79,134.3,-0.00903,2e-05,0.51214]
[1779586033804,47.14,76798.89,134.3,-0.00903,2e-05,0.51201]
[1779586035818,47.14,76784.38,134.3,-0.0094,3e-05,0.52991]
[1779586036825,47.14,76777.4,134.3,-0.00957,3e-05,0.53871]
[1779586042867,47.14,76776.48,134.3,-0.0096,3e-05,0.53987]
[1779586047901,47.14,76780.57,134.3,-0.00949,3e-05,0.5347]
[1779586052938,47.14,76780.47,134.3,-0.00942,3e-05,0.53043]
[1779586057973,47.14,76779.1,134.3,-0.00946,3e-05,0.53215]
[1779586063008,47.14,76779.8,134.3,-0.00944,3e-05,0.53127]
[1779586068050,47.14,76780.43,134.3,-0.00942,3e-05,0.53048]
[1779586073086,47.14,76779.65,134.3,-0.00944,3e-05,0.53146]
[1779586079128,47.14,76780.29,134.3,-0.00942,3e-05,0.53065]
[1779586084164,47.14,76779.69,134.3,-0.00944,3e-05,0.53141]
[1779586089198,47.14,76780.24,134.3,-0.00943,3e-05,0.53072]
[1779586094233,47.14,76790.96,134.3,-0.00915,2e-05,0.51741]
[1779586096247,47.14,76796.38,134.3,-0.00902,2e-05,0.51079]
[1779586102289,47.14,76796.07,134.3,-0.00903,2e-05,0.51117]
[1779586107324,47.14,76795.0,134.3,-0.00905,2e-05,0.51247]
[1779586112359,47.14,76793.06,134.3,-0.00903,2e-05,0.51055]
[1779586117394,47.14,76795.52,134.3,-0.00897,2e-05,0.50756]
[1779586122428,47.14,76795.56,134.3,-0.00897,2e-05,0.50752]
[1779586128471,47.14,76795.08,134.3,-0.00898,2e-05,0.5081]
[1779586131492,47.14,76803.48,134.3,-0.00878,2e-05,0.49801]
[1779586136527,47.14,76805.66,134.3,-0.00872,2e-05,0.49541]
[1779586141562,47.14,76808.03,134.3,-0.00867,2e-05,0.49261]
[1779586146597,47.14,76808.11,134.3,-0.00866,2e-05,0.49251]
[1779586151632,47.14,76808.82,134.3,-0.00865,2e-05,0.49168]
[1779586156667,47.14,76809.17,134.3,-0.00864,2e-05,0.49126]
[1779586161702,47.14,76809.15,134.3,-0.00864,2e-05,0.49129]
[1779586166737,47.14,76809.47,134.3,-0.00863,2e-05,0.49091]
[1779586171772,47.14,76810.17,134.3,-0.00854,2e-05,0.48593]
[1779586176807,47.14,76814.97,134.3,-0.00843,2e-05,0.48035]
[1779586180836,47.14,76820.67,134.3,-0.0083,2e-05,0.47379]
[1779586185870,47.14,76822.28,134.3,-0.00826,2e-05,0.47195]
[1779586189898,47.14,76816.38,134.3,-0.0084,2e-05,0.47872]
[1779586195164,47.14,76815.54,134.3,-0.00842,2e-05,0.47969]
[1779586201274,47.14,76814.45,134.3,-0.00844,2e-05,0.48095]
[1779586207018,47.14,76814.25,134.3,-0.00845,2e-05,0.48118]
[1779586212053,47.14,76811.08,134.3,-0.00852,2e-05,0.48487]
[1779586214067,47.14,76802.15,134.3,-0.00874,2e-05,0.49538]
[1779586219102,47.14,76799.87,134.3,-0.00879,2e-05,0.49809]
[1779586224137,47.14,76799.93,134.3,-0.00879,2e-05,0.49802]
[1779586225285,47.14,76799.93,134.3,-0.00879,2e-05,0.49802]
[1779586231186,47.14,76790.01,134.3,-0.00896,2e-05,0.50569]
[1779586236221,47.14,76783.68,134.3,-0.00911,2e-05,0.51339]
[1779586241256,47.14,76781.71,134.3,-0.00916,3e-05,0.51581]
[1779586246292,47.14,76783.21,134.3,-0.00913,2e-05,0.51397]
[1779586251327,47.14,76783.34,134.3,-0.00912,2e-05,0.51381]
[1779586256362,47.14,76783.29,134.3,-0.00912,2e-05,0.51387]
[1779586261396,47.14,76783.77,134.3,-0.00911,2e-05,0.51328]
[1779586266434,47.14,76783.77,134.3,-0.00911,2e-05,0.51328]
[1779586271368,47.14,76785.4,134.3,-0.00907,2e-05,0.51129]
[1779586276504,47.14,76784.82,134.3,-0.00909,2e-05,0.512]
[1779586281538,47.14,76784.42,134.3,-0.0091,2e-05,0.51249]
[1779586286574,47.14,76784.93,134.3,-0.00908,2e-05,0.51186]
[1779586293623,47.14,76784.41,134.3,-0.00902,2e-05,0.50819]
[1779586298658,47.14,76786.45,134.3,-0.00897,2e-05,0.50572]
[1779586303693,47.14,76785.83,134.3,-0.00899,2e-05,0.50647]
[1779586308728,47.14,76785.38,134.3,-0.009,2e-05,0.50702]
[1779586313768,47.14,76784.47,134.3,-0.00902,2e-05,0.50812]
[1779586319806,47.14,76781.74,134.3,-0.00909,2e-05,0.51145]
[1779586324841,47.14,76783.06,134.3,-0.00906,2e-05,0.50984]
[1779586328871,47.14,76796.03,134.3,-0.00874,2e-05,0.49423]
[1779586334912,47.14,76798.83,134.3,-0.00867,2e-05,0.49092]
[1779586339947,47.14,76798.44,134.3,-0.00868,2e-05,0.49138]
[1779586344982,47.14,76798.99,134.3,-0.00867,2e-05,0.49073]
[1779586350017,47.14,76794.09,134.3,-0.00879,2e-05,0.49654]
[1779586355052,47.14,76792.77,134.3,-0.00874,2e-05,0.49389]
[1779586360087,47.14,76796.49,134.3,-0.00866,2e-05,0.48948]
[1779586365122,47.14,76796.03,134.3,-0.00867,2e-05,0.49003]
[1779586370157,47.14,76795.69,134.3,-0.00867,2e-05,0.49043]
[1779586374963,47.14,76795.82,134.3,-0.00867,2e-05,0.49027]
[1779586375454,47.14,76795.82,134.3,-0.00867,2e-05,0.49027]
[1779586381234,47.14,76797.28,134.3,-0.00864,2e-05,0.48855]
[1779586387276,47.14,76800.85,134.3,-0.00855,2e-05,0.48436]
[1779586392311,47.14,76802.59,134.3,-0.00851,2e-05,0.48233]
[1779586397346,47.14,76802.89,134.3,-0.0085,2e-05,0.48198]
[1779586402381,47.14,76806.2,134.3,-0.00843,2e-05,0.47814]
[1779586405402,47.14,76818.28,134.3,-0.00815,2e-05,0.46433]
[1779586410437,47.14,76820.38,134.3,-0.0081,2e-05,0.46196]
[1779586415473,47.14,76820.02,134.3,-0.00804,2e-05,0.45835]
[1779586420508,47.14,76819.95,134.3,-0.00804,2e-05,0.45842]
[1779586425543,47.14,76820.32,134.3,-0.00803,2e-05,0.45801]
[1779586430581,47.14,76820.71,134.3,-0.00802,2e-05,0.45757]
[1779586436623,47.14,76820.6,134.3,-0.00803,2e-05,0.4577]
[1779586438731,47.14,76820.88,134.3,-0.00802,2e-05,0.45738]
[1779586444680,47.14,76824.38,134.3,-0.00794,2e-05,0.45349]
[1779586446972,47.14,76823.82,134.3,-0.00796,2e-05,0.45411]
[1779586456763,47.14,76824.15,134.3,-0.00795,2e-05,0.45375]
[1779586457769,47.14,76830.36,134.3,-0.00781,2e-05,0.4469]
[1779586462805,47.14,76829.87,134.3,-0.00782,2e-05,0.44744]
[1779586467575,47.14,76830.59,134.3,-0.00781,2e-05,0.44665]
[1779586472874,47.14,76825.75,134.3,-0.00785,2e-05,0.44801]
[1779586475802,47.14,76825.75,134.3,-0.00785,2e-05,0.44801]
[1779586482945,47.14,76826.47,134.3,-0.00783,2e-05,0.44722]
[1779586487981,47.14,76826.66,134.3,-0.00783,2e-05,0.44701]
[1779586488603,47.14,76826.66,134.3,-0.00783,2e-05,0.44701]
[1779586491938,47.14,76825.37,134.3,-0.00785,2e-05,0.44842]
[1779586492289,47.14,76824.73,134.3,-0.00787,2e-05,0.44913]
[1779586498053,47.14,76824.4,134.3,-0.00788,2e-05,0.44949]
[1779586498470,47.14,76824.4,134.3,-0.00788,2e-05,0.44949]
[1779586504095,47.14,76824.0,134.3,-0.00788,2e-05,0.44993]
[1779586509130,47.14,76822.89,134.3,-0.00791,2e-05,0.45116]
[1779586514164,47.14,76821.08,134.3,-0.00795,2e-05,0.45316]
[1779586520207,47.14,76821.16,134.3,-0.00795,2e-05,0.45307]
[1779586530277,47.14,76821.16,134.3,-0.00795,2e-05,0.45307]
[1779586535314,47.14,76818.64,134.3,-0.00793,2e-05,0.45187]
[1779586540983,47.14,76819.2,134.3,-0.00792,2e-05,0.45125]
[1779586546391,47.14,76811.23,134.3,-0.0081,2e-05,0.46014]
[1779586553440,47.14,76807.53,134.3,-0.00819,2e-05,0.46432]
[1779586558476,47.14,76808.51,134.3,-0.00816,2e-05,0.46321]
[1779586563511,47.14,76809.18,134.3,-0.00815,2e-05,0.46245]
[1779586568546,47.14,76816.31,134.3,-0.00799,2e-05,0.45446]
[1779586573582,47.14,76817.69,134.3,-0.00796,2e-05,0.45293]
[1779586578616,47.14,76817.41,134.3,-0.00796,2e-05,0.45324]
[1779586583651,47.14,76816.25,134.3,-0.00799,2e-05,0.45453]
[1779586588686,47.14,76816.91,134.3,-0.00797,2e-05,0.45379]
[1779586593721,47.14,76814.0,134.3,-0.00797,2e-05,0.45302]
[1779586598755,47.14,76813.75,134.3,-0.00798,2e-05,0.4533]
[1779586603791,47.14,76813.52,134.3,-0.00798,2e-05,0.45355]
[1779586608826,47.14,76813.58,134.3,-0.00798,2e-05,0.45349]
[1779586613861,47.14,76814.04,134.3,-0.00797,2e-05,0.45298]
[1779586618896,47.14,76816.3,134.3,-0.00792,2e-05,0.45047]
[1779586623931,47.14,76817.04,134.3,-0.0079,2e-05,0.44965]
[1779586628966,47.14,76816.57,134.3,-0.00791,2e-05,0.45017]
[1779586634001,47.14,76816.35,134.3,-0.00792,2e-05,0.45041]
[1779586639036,47.14,76815.75,134.3,-0.00793,2e-05,0.45108]
[1779586644071,47.14,76815.95,134.3,-0.00793,2e-05,0.45086]
[1779586649106,47.14,76816.47,134.3,-0.00792,2e-05,0.45028]
[1779586654142,47.14,76816.69,134.3,-0.00784,2e-05,0.44606]
[1779586658176,47.14,76803.99,134.3,-0.00813,2e-05,0.46019]
[1779586663211,47.14,76801.53,134.3,-0.00818,2e-05,0.46297]
[1779586669253,47.14,76803.18,134.3,-0.00815,2e-05,0.4611]
[1779586674288,47.14,76802.85,134.3,-0.00815,2e-05,0.46147]
[1779586679323,47.14,76802.84,134.3,-0.00815,2e-05,0.46148]
[1779586684358,47.14,76805.68,134.3,-0.00809,2e-05,0.45829]
[1779586685365,47.14,76815.17,134.3,-0.00788,2e-05,0.44773]
[1779586690419,47.14,76818.12,134.3,-0.00781,2e-05,0.44449]
[1779586695449,47.14,76820.53,134.3,-0.00776,2e-05,0.44186]
[1779586701084,47.14,76820.51,134.3,-0.00776,2e-05,0.44188]
[1779586706528,47.14,76822.31,134.3,-0.00772,2e-05,0.43992]
[1779586711562,47.14,76820.79,134.3,-0.00769,2e-05,0.43763]
[1779586716597,47.14,76820.53,134.3,-0.00769,2e-05,0.43792]
[1779586722640,47.14,76820.29,134.3,-0.0077,2e-05,0.43818]
[1779586727675,47.14,76819.07,134.3,-0.00772,2e-05,0.4395]
[1779586732710,47.14,76818.45,134.3,-0.00774,2e-05,0.44017]
[1779586737747,47.14,76818.33,134.3,-0.00774,2e-05,0.4403]
[1779586742782,47.14,76815.92,134.3,-0.00779,2e-05,0.44293]
[1779586749831,47.14,76814.93,134.3,-0.00781,2e-05,0.44401]
[1779586754866,47.14,76813.44,134.3,-0.00785,2e-05,0.44565]
[1779586759901,47.14,76816.63,134.3,-0.00778,2e-05,0.44216]
[1779586764936,47.14,76815.69,134.3,-0.0078,2e-05,0.44318]
[1779586770320,47.14,76816.1,134.3,-0.00779,2e-05,0.44273]
[1779586785251,47.14,76815.81,134.3,-0.00773,2e-05,0.4391]
[1779586793134,47.14,76814.7,134.3,-0.00775,2e-05,0.4403]
[1779586802199,47.14,76814.33,134.3,-0.00776,2e-05,0.44071]
[1779586807234,47.14,76814.7,134.3,-0.00775,2e-05,0.4403]
[1779586812269,47.14,76814.63,134.3,-0.00775,2e-05,0.44038]
[1779586817307,47.14,76813.98,134.3,-0.00777,2e-05,0.44109]
[1779586822342,47.14,76805.4,134.3,-0.00796,2e-05,0.45053]
[1779586827377,47.14,76802.93,134.3,-0.00801,2e-05,0.45328]
[1779586830092,47.14,76802.22,134.3,-0.00803,2e-05,0.45407]
[1779586835433,47.14,76794.49,134.3,-0.00813,2e-05,0.45868]
[1779586839462,47.14,76774.93,134.3,-0.00859,2e-05,0.48119]
[1779586840929,47.14,76765.22,134.3,-0.00883,2e-05,0.4927]
[1779586846514,47.14,76763.93,134.3,-0.00886,2e-05,0.49424]
[1779586851548,47.14,76766.28,134.3,-0.0088,2e-05,0.49143]
[1779586856584,47.14,76765.85,134.3,-0.00881,2e-05,0.49194]
[1779586861619,47.14,76765.61,134.3,-0.00882,2e-05,0.49223]
[1779586866654,47.14,76764.78,134.3,-0.00884,2e-05,0.49322]
[1779586871692,47.14,76761.0,134.3,-0.00893,2e-05,0.49777]
[1779586876732,47.14,76763.46,134.3,-0.00887,2e-05,0.49481]
[1779586881767,47.14,76761.12,134.3,-0.00893,2e-05,0.49762]
[1779586886802,47.14,76758.3,134.3,-0.009,3e-05,0.50104]
[1779586891837,47.14,76756.84,134.3,-0.00896,2e-05,0.49847]
[1779586896873,47.14,76756.91,134.3,-0.00896,2e-05,0.49838]
[1779586901907,47.14,76754.56,134.3,-0.00902,3e-05,0.50123]
[1779586906942,47.14,76755.24,134.3,-0.009,3e-05,0.50041]
[1779586911977,47.14,76754.97,134.3,-0.00901,3e-05,0.50073]
[1779586917013,47.14,76753.25,134.3,-0.00905,3e-05,0.50283]
[1779586922048,47.14,76757.4,134.3,-0.00895,2e-05,0.49779]
[1779586927083,47.14,76757.94,134.3,-0.00893,2e-05,0.49714]
[1779586932117,47.14,76758.2,134.3,-0.00893,2e-05,0.49682]
[1779586932647,47.14,76758.2,134.3,-0.00893,2e-05,0.49682]
[1779586935139,47.14,76747.67,134.3,-0.00919,3e-05,0.50966]
[1779586939656,47.14,76743.42,134.3,-0.0093,3e-05,0.51492]
[1779586941185,47.14,76734.36,134.3,-0.00954,3e-05,0.52628]
[1779586946221,47.14,76737.07,134.3,-0.00947,3e-05,0.52286]
[1779586948235,47.14,76744.66,134.3,-0.00927,3e-05,0.51338]
[1779586953270,47.14,76744.39,134.3,-0.0092,3e-05,0.5093]
[1779586958305,47.14,76745.41,134.3,-0.00917,3e-05,0.50804]
[1779586961296,47.14,76745.19,134.3,-0.00918,3e-05,0.50831]
[1779586961840,47.14,76745.19,134.3,-0.00918,3e-05,0.50831]
[1779586967368,47.14,76746.73,134.3,-0.00914,3e-05,0.50642]
[1779586969546,47.14,76746.34,134.3,-0.00915,3e-05,0.5069]
[1779586978445,47.14,76741.42,134.3,-0.00928,3e-05,0.51297]
[1779586980366,47.14,76741.8,134.3,-0.00927,3e-05,0.5125]
[1779586981354,47.14,76741.92,134.3,-0.00926,3e-05,0.51235]
[1779586981780,47.14,76739.71,134.3,-0.00932,3e-05,0.51509]
[1779586982506,47.14,76739.71,134.3,-0.00932,3e-05,0.51509]
[1779586984487,47.14,76734.68,134.3,-0.00945,3e-05,0.52138]
[1779586989522,47.14,76729.6,134.3,-0.00959,3e-05,0.5278]
[1779586995565,47.14,76729.81,134.3,-0.00958,3e-05,0.52753]
[1779587000600,47.14,76724.26,134.3,-0.00973,3e-05,0.53461]
[1779587005635,47.14,76724.12,134.3,-0.00973,3e-05,0.53479]
[1779587010671,47.14,76724.98,134.3,-0.00971,3e-05,0.53369]
[1779587013408,47.14,76724.55,134.3,-0.00964,3e-05,0.52969]
[1779587013509,47.14,76724.99,134.3,-0.00963,3e-05,0.52913]
[1779587014700,47.14,76730.21,134.3,-0.00949,3e-05,0.52252]
[1779587018382,47.14,76731.14,134.3,-0.00947,3e-05,0.52135]
[1779587018483,47.14,76731.69,134.3,-0.00945,3e-05,0.52066]
[1779587021635,47.14,76732.33,134.3,-0.00943,3e-05,0.51985]
[1779587030367,47.14,76730.57,134.3,-0.00948,3e-05,0.52207]
[1779587035847,47.14,76732.06,134.3,-0.00944,3e-05,0.52019]
[1779587040882,47.14,76733.11,134.3,-0.00941,3e-05,0.51888]
[1779587045917,47.14,76735.91,134.3,-0.00934,3e-05,0.51538]
[1779587050952,47.14,76735.42,134.3,-0.00935,3e-05,0.51599]
[1779587056994,47.14,76733.8,134.3,-0.0094,3e-05,0.51801]
[1779587060037,47.14,76728.49,134.3,-0.00954,3e-05,0.52469]
[1779587065072,47.14,76728.56,134.3,-0.00953,3e-05,0.5246]
[1779587070108,47.14,76732.96,134.3,-0.00942,3e-05,0.51906]
[1779587075143,47.14,76728.65,134.3,-0.00945,3e-05,0.51999]
[1779587080178,47.14,76725.68,134.3,-0.00953,3e-05,0.52373]
[1779587085214,47.14,76726.06,134.3,-0.00952,3e-05,0.52325]
[1779587090249,47.14,76725.65,134.3,-0.00953,3e-05,0.52377]
[1779587091257,47.14,76731.82,134.3,-0.00937,3e-05,0.51602]
[1779587095285,47.14,76737.09,134.3,-0.00923,3e-05,0.50947]
[1779587100320,47.14,76737.48,134.3,-0.00922,3e-05,0.50899]
[1779587105356,47.14,76738.45,134.3,-0.0092,3e-05,0.50779]
[1779587110390,47.14,76739.49,134.3,-0.00917,3e-05,0.50651]
[1779587115425,47.14,76736.28,134.3,-0.00925,3e-05,0.51047]
[1779587118446,47.14,76743.82,134.3,-0.00906,3e-05,0.50121]
[1779587119453,47.14,76749.68,134.3,-0.00891,2e-05,0.4941]
[1779587124488,47.14,76750.39,134.3,-0.0089,2e-05,0.49325]
[1779587129523,47.14,76748.58,134.3,-0.00894,3e-05,0.49543]
[1779587132265,47.14,76746.12,134.3,-0.00893,3e-05,0.49405]
[1779587133720,47.14,76742.72,134.3,-0.00901,3e-05,0.49817]
[1779587138586,47.14,76734.52,134.3,-0.00922,3e-05,0.50821]
[1779587141607,47.14,76729.17,134.3,-0.00936,3e-05,0.51485]
[1779587146642,47.14,76725.46,134.3,-0.00946,3e-05,0.5195]
[1779587151677,47.14,76721.87,134.3,-0.00955,3e-05,0.52403]
[1779587153691,47.14,76713.1,134.3,-0.00979,3e-05,0.53523]
[1779587156714,47.14,76723.28,134.3,-0.00951,3e-05,0.52225]
[1779587161749,47.14,76725.55,134.3,-0.00945,3e-05,0.51939]
[1779587165169,47.14,76725.65,134.3,-0.00945,3e-05,0.51926]
[1779587165777,47.14,76720.62,134.3,-0.00958,3e-05,0.52561]
[1779587166784,47.14,76736.43,134.3,-0.00917,3e-05,0.50586]
[1779587167791,47.14,76746.78,134.3,-0.00891,2e-05,0.49326]
[1779587170813,47.14,76739.24,134.3,-0.0091,3e-05,0.50241]
[1779587175578,47.14,76734.67,134.3,-0.00922,3e-05,0.50803]
[1779587178869,47.14,76728.06,134.3,-0.00939,3e-05,0.51624]
[1779587180883,47.14,76721.74,134.3,-0.00956,3e-05,0.52419]
[1779587182897,47.14,76716.68,134.3,-0.00969,3e-05,0.53064]
[1779587187932,47.14,76730.96,134.3,-0.00931,3e-05,0.51262]
[1779587190563,47.14,76732.76,134.3,-0.00927,3e-05,0.51039]
[1779587195988,47.14,76723.02,134.3,-0.00944,3e-05,0.51806]
[1779587199012,47.14,76717.94,134.3,-0.00958,3e-05,0.52448]
[1779587204055,47.14,76718.04,134.3,-0.00957,3e-05,0.52435]
[1779587207076,47.14,76724.68,134.3,-0.0094,3e-05,0.51598]
[1779587211104,47.14,76730.18,134.3,-0.00925,3e-05,0.50914]
[1779587213118,47.14,76736.45,134.3,-0.00909,3e-05,0.50142]
[1779587218155,47.14,76740.7,134.3,-0.00899,3e-05,0.49625]
[1779587224197,47.14,76744.86,134.3,-0.00888,2e-05,0.49123]
[1779587229232,47.14,76745.48,134.3,-0.00887,2e-05,0.49048]
[1779587236281,47.14,76745.35,134.3,-0.00887,2e-05,0.49064]
[1779587241316,47.14,76745.25,134.3,-0.00887,2e-05,0.49076]
[1779587246351,47.14,76745.72,134.3,-0.00886,2e-05,0.4902]
[1779587251386,47.14,76745.26,134.3,-0.0088,2e-05,0.48642]
[1779587256421,47.14,76745.51,134.3,-0.00879,2e-05,0.48612]
[1779587259442,47.14,76756.12,134.3,-0.00853,2e-05,0.4736]
[1779587264477,47.14,76757.4,134.3,-0.0085,2e-05,0.47211]
[1779587267498,47.14,76749.31,134.3,-0.0087,2e-05,0.48161]
[1779587272535,47.14,76747.69,134.3,-0.00874,2e-05,0.48353]
[1779587277570,47.14,76748.71,134.3,-0.00871,2e-05,0.48232]
[1779587286632,47.14,76748.95,134.3,-0.00871,2e-05,0.48203]
[1779587291668,47.14,76748.7,134.3,-0.00871,2e-05,0.48233]
[1779587296703,47.14,76748.48,134.3,-0.00872,2e-05,0.48259]
[1779587305768,47.14,76749.86,134.3,-0.00868,2e-05,0.48096]
[1779587310803,47.14,76754.93,134.3,-0.00856,2e-05,0.47499]
[1779587315838,47.14,76756.08,134.3,-0.00846,2e-05,0.46942]
[1779587320873,47.14,76759.76,134.3,-0.00837,2e-05,0.46516]
[1779587325908,47.14,76759.89,134.3,-0.00837,2e-05,0.46501]
[1779587328929,47.14,76766.49,134.3,-0.00821,2e-05,0.45747]
[1779587332956,47.14,76771.74,134.3,-0.00809,2e-05,0.45153]
[1779587337992,47.14,76772.18,134.3,-0.00808,2e-05,0.45104]
[1779587343029,47.14,76770.7,134.3,-0.00811,2e-05,0.4527]
[1779587347057,47.14,76765.58,134.3,-0.00823,2e-05,0.4585]
[1779587353099,47.14,76765.17,134.3,-0.00824,2e-05,0.45897]
[1779587360148,47.14,76767.57,134.3,-0.00819,2e-05,0.45624]
[1779587365187,47.14,76771.94,134.3,-0.00809,2e-05,0.45131]
[1779587370223,47.14,76770.37,134.3,-0.00812,2e-05,0.45308]
[1779587375257,47.14,76770.17,134.3,-0.00806,2e-05,0.44919]
[1779587380292,47.14,76771.1,134.3,-0.00803,2e-05,0.44815]
[1779587387341,47.14,76770.66,134.3,-0.00804,2e-05,0.44864]
[1779587392376,47.14,76772.12,134.3,-0.00801,2e-05,0.44701]
[1779587395397,47.14,76777.19,134.3,-0.0079,2e-05,0.44138]
[1779587396404,47.14,76783.85,134.3,-0.00775,2e-05,0.43408]
[1779587398418,47.14,76789.09,134.3,-0.00763,2e-05,0.42841]
[1779587403453,47.14,76791.68,134.3,-0.00757,2e-05,0.42563]
[1779587408488,47.14,76792.15,134.3,-0.00756,2e-05,0.42513]
[1779587413523,47.14,76790.73,134.3,-0.0076,2e-05,0.42665]
[1779587418560,47.14,76792.08,134.3,-0.00757,2e-05,0.4252]
[1779587423595,47.14,76792.54,134.3,-0.00756,2e-05,0.42471]
[1779587428631,47.14,76796.4,134.3,-0.00747,2e-05,0.4206]
[1779587431652,47.14,76798.99,134.3,-0.00735,2e-05,0.41397]
[1779587438703,47.14,76798.56,134.3,-0.00736,2e-05,0.41442]
[1779587444746,47.14,76798.61,134.3,-0.00736,2e-05,0.41437]
[1779587449781,47.14,76799.89,134.3,-0.00733,2e-05,0.41303]
[1779587450789,47.14,76794.8,134.3,-0.00744,2e-05,0.41838]
[1779587452802,47.14,76788.29,134.3,-0.00758,2e-05,0.42531]
[1779587457837,47.14,76790.86,134.3,-0.00752,2e-05,0.42256]
[1779587462872,47.14,76790.52,134.3,-0.00753,2e-05,0.42292]
[1779587470930,47.14,76791.49,134.3,-0.00751,2e-05,0.42189]
[1779587472944,47.14,76797.26,134.3,-0.00739,2e-05,0.41579]
[1779587477979,47.14,76800.67,134.3,-0.00731,2e-05,0.41221]
[1779587483014,47.14,76796.68,134.3,-0.0074,2e-05,0.4164]
[1779587488050,47.14,76796.6,134.3,-0.0074,2e-05,0.41648]
[1779587493085,47.14,76796.95,134.3,-0.00733,2e-05,0.41222]
[1779587498120,47.14,76795.95,134.3,-0.00735,2e-05,0.41327]
[1779587503155,47.14,76795.92,134.3,-0.00735,2e-05,0.4133]
[1779587506176,47.14,76786.79,134.3,-0.00754,2e-05,0.42296]
[1779587511212,47.14,76783.63,134.3,-0.00761,2e-05,0.42634]
[1779587516246,47.14,76783.91,134.3,-0.00761,2e-05,0.42604]
[1779587521281,47.14,76782.78,134.3,-0.00763,2e-05,0.42726]
[1779587528330,47.14,76782.58,134.3,-0.00764,2e-05,0.42747]
[1779587533365,47.14,76783.33,134.3,-0.00762,2e-05,0.42666]
[1779587534372,47.14,76788.94,134.3,-0.0075,2e-05,0.42067]
[1779587540414,47.14,76793.88,134.3,-0.00739,2e-05,0.41544]
[1779587546461,47.14,76800.04,134.3,-0.00726,2e-05,0.409]
[1779587551498,47.14,76799.67,134.3,-0.0072,2e-05,0.40554]
[1779587556535,47.14,76799.94,134.3,-0.0072,2e-05,0.40526]
[1779587561569,47.14,76795.19,134.3,-0.0073,2e-05,0.41018]
[1779587566609,47.14,76789.26,134.3,-0.00742,2e-05,0.4164]
[1779587571644,47.14,76787.71,134.3,-0.00746,2e-05,0.41804]
[1779587576679,47.14,76789.46,134.3,-0.00742,2e-05,0.41619]
[1779587581714,47.14,76790.47,134.3,-0.0074,2e-05,0.41513]
[1779587586750,47.14,76791.25,134.3,-0.00738,2e-05,0.41431]
[1779587588114,47.14,76791.25,134.3,-0.00738,2e-05,0.41431]
[1779587588120,47.14,76791.74,134.3,-0.00737,2e-05,0.41379]
[1779587592057,47.14,76792.43,134.3,-0.00736,2e-05,0.41307]
[1779587592158,47.14,76791.84,134.3,-0.00737,2e-05,0.41369]
[1779587595813,47.14,76797.72,134.3,-0.00724,2e-05,0.40755]
[1779587596959,47.14,76797.72,134.3,-0.00724,2e-05,0.40755]
[1779587596983,47.14,76797.72,134.3,-0.00724,2e-05,0.40755]
[1779587597218,47.14,76797.72,134.3,-0.00724,2e-05,0.40755]
[1779587598416,47.14,76797.56,134.3,-0.00725,2e-05,0.40772]
[1779587605884,47.14,76797.7,134.3,-0.00724,2e-05,0.40757]
[1779587609168,47.14,76792.27,134.3,-0.00736,2e-05,0.41323]
[1779587610782,47.14,76791.83,134.3,-0.00737,2e-05,0.4137]
[1779587621998,47.14,76791.42,134.3,-0.00731,2e-05,0.41023]
[1779587623149,47.14,76791.42,134.3,-0.00731,2e-05,0.41023]
[1779587629048,47.14,76789.48,134.3,-0.00735,2e-05,0.41226]
[1779587634084,47.14,76789.1,134.3,-0.00736,2e-05,0.41266]
[1779587640126,47.14,76789.42,134.3,-0.00735,2e-05,0.41232]
[1779587645161,47.14,76786.33,134.3,-0.00742,2e-05,0.41557]
[1779587650196,47.14,76783.41,134.3,-0.00748,2e-05,0.41866]
[1779587655232,47.14,76783.93,134.3,-0.00747,2e-05,0.41811]
[1779587656239,47.14,76788.86,134.3,-0.00736,2e-05,0.41291]
[1779587661274,47.14,76786.83,134.3,-0.00741,2e-05,0.41505]
[1779587663718,47.14,76786.16,134.3,-0.00742,2e-05,0.41575]
[1779587669333,47.14,76786.32,134.3,-0.00742,2e-05,0.41558]
[1779587674368,47.14,76783.53,134.3,-0.00741,2e-05,0.4146]
[1779587680410,47.14,76783.06,134.3,-0.00742,2e-05,0.4151]
[1779587685445,47.14,76782.37,134.3,-0.00743,2e-05,0.41583]
[1779587690482,47.14,76783.53,134.3,-0.00741,2e-05,0.4146]
[1779587695515,47.14,76782.99,134.3,-0.00742,2e-05,0.41517]
[1779587700550,47.14,76785.72,134.3,-0.00736,2e-05,0.4123]
[1779587705585,47.14,76784.59,134.3,-0.00739,2e-05,0.41349]
[1779587711626,47.14,76784.38,134.3,-0.00739,2e-05,0.41371]
[1779587716662,47.14,76783.78,134.3,-0.0074,2e-05,0.41434]
[1779587721697,47.14,76779.41,134.3,-0.0075,2e-05,0.41896]
[1779587726735,47.14,76779.35,134.3,-0.0075,2e-05,0.41903]
[1779587731767,47.14,76778.32,134.3,-0.00745,2e-05,0.41617]
[1779587736802,47.14,76780.48,134.3,-0.00741,2e-05,0.41389]
[1779587738816,47.14,76788.87,134.3,-0.00723,2e-05,0.40513]
[1779587743851,47.14,76789.2,134.3,-0.00722,2e-05,0.40479]
[1779587748886,47.14,76789.32,134.3,-0.00722,2e-05,0.40466]
[1779587752962,47.14,76788.73,134.3,-0.00723,2e-05,0.40528]
[1779587754928,47.14,76794.26,134.3,-0.00712,2e-05,0.39958]
[1779587757511,47.14,76793.79,134.3,-0.00713,2e-05,0.40007]
[1779587758841,47.14,76794.16,134.3,-0.00712,2e-05,0.39969]
[1779587763991,47.14,76790.41,134.3,-0.0072,2e-05,0.40354]
[1779587769026,47.14,76789.46,134.3,-0.00722,2e-05,0.40452]
[1779587774063,47.14,76788.96,134.3,-0.00723,2e-05,0.40504]
[1779587779099,47.14,76789.79,134.3,-0.00721,2e-05,0.40418]
[1779587784134,47.14,76789.45,134.3,-0.00722,2e-05,0.40453]
[1779587790176,47.14,76788.82,134.3,-0.00723,2e-05,0.40518]
[1779587795211,47.14,76787.88,134.3,-0.00718,2e-05,0.40229]
[1779587800246,47.14,76787.06,134.3,-0.0072,2e-05,0.40313]
[1779587805281,47.14,76783.03,134.3,-0.00729,2e-05,0.40731]
[1779587811323,47.14,76780.76,134.3,-0.00733,2e-05,0.40968]
[1779587816358,47.14,76780.05,134.3,-0.00735,2e-05,0.41042]
[1779587820970,47.14,76778.77,134.3,-0.00738,2e-05,0.41177]
[1779587826436,47.14,76777.29,134.3,-0.00741,2e-05,0.41332]
[1779587831471,47.14,76776.85,134.3,-0.00742,2e-05,0.41379]
[1779587838520,47.14,76776.78,134.3,-0.00742,2e-05,0.41386]
[1779587840534,47.14,76770.96,134.3,-0.00755,2e-05,0.42004]
[1779587845569,47.14,76769.1,134.3,-0.00759,2e-05,0.42203]
[1779587853625,47.14,76771.6,134.3,-0.00746,2e-05,0.41539]
[1779587858660,47.14,76775.42,134.3,-0.00738,2e-05,0.41136]
[1779587862688,47.14,76770.23,134.3,-0.00749,2e-05,0.41684]
[1779587866716,47.14,76775.96,134.3,-0.00737,2e-05,0.41079]
[1779587871751,47.14,76775.84,134.3,-0.00737,2e-05,0.41092]
[1779587877793,47.14,76778.95,134.3,-0.0073,2e-05,0.40766]
[1779587882828,47.14,76779.0,134.3,-0.0073,2e-05,0.40761]
[1779587887863,47.14,76779.77,134.3,-0.00729,2e-05,0.40681]
[1779587892898,47.14,76778.96,134.3,-0.0073,2e-05,0.40765]
[1779587897934,47.14,76779.0,134.3,-0.0073,2e-05,0.40761]
[1779587901962,47.14,76773.04,134.3,-0.00743,2e-05,0.41387]
[1779587906997,47.14,76773.3,134.3,-0.00743,2e-05,0.41359]
[1779587912033,47.14,76773.36,134.3,-0.00736,2e-05,0.40959]
[1779587917068,47.14,76778.82,134.3,-0.00724,2e-05,0.4039]
[1779587922103,47.14,76779.04,134.3,-0.00723,2e-05,0.40368]
[1779587927138,47.14,76781.96,134.3,-0.00717,2e-05,0.40066]
[1779587932173,47.14,76782.09,134.3,-0.00717,2e-05,0.40053]
[1779587936201,47.14,76787.14,134.3,-0.00706,2e-05,0.39536]
[1779587941236,47.14,76793.52,134.3,-0.00693,2e-05,0.38891]
[1779587947277,47.14,76794.93,134.3,-0.00691,2e-05,0.3875]
[1779587953321,47.14,76794.9,134.3,-0.00691,2e-05,0.38753]
[1779587957349,47.14,76803.22,134.3,-0.00674,2e-05,0.37928]
[1779587961068,47.14,76807.05,134.3,-0.00666,2e-05,0.37553]
[1779587966412,47.14,76803.6,134.3,-0.00673,2e-05,0.3789]
[1779587969432,47.14,76798.37,134.3,-0.00684,2e-05,0.38407]
[1779587974470,47.14,76797.52,134.3,-0.00679,2e-05,0.38117]
[1779587979503,47.14,76799.31,134.3,-0.00675,2e-05,0.3794]
[1779587985545,47.14,76798.8,134.3,-0.00676,2e-05,0.3799]
[1779587990580,47.14,76799.59,134.3,-0.00675,2e-05,0.37913]
[1779588000651,47.14,76800.43,134.3,-0.00673,2e-05,0.3783]
[1779588002664,47.14,76807.08,134.3,-0.0066,2e-05,0.37182]
[1779588007707,47.14,76810.05,134.3,-0.00654,2e-05,0.36895]
[1779588013749,47.14,76809.77,134.3,-0.00655,2e-05,0.36922]
[1779588018784,47.14,76811.57,134.3,-0.00651,2e-05,0.3675]
[1779588023819,47.14,76808.92,134.3,-0.00656,2e-05,0.37004]
[1779588028854,47.14,76813.35,134.3,-0.00648,2e-05,0.36579]
[1779588034896,47.14,76814.84,134.3,-0.00639,2e-05,0.36076]
[1779588039940,47.14,76814.4,134.3,-0.0064,2e-05,0.36118]
[1779588042961,47.14,76806.84,134.3,-0.00654,2e-05,0.36839]
[1779588049003,47.14,76806.88,134.3,-0.00654,2e-05,0.36835]
[1779588054051,47.14,76806.66,134.3,-0.00654,2e-05,0.36856]
[1779588059103,47.14,76806.75,134.3,-0.00654,2e-05,0.36847]
[1779588064121,47.14,76806.52,134.3,-0.00655,2e-05,0.36869]
[1779588069156,47.14,76806.85,134.3,-0.00654,2e-05,0.36838]
[1779588070536,47.14,76806.85,134.3,-0.00654,2e-05,0.36838]
[1779588070859,47.14,76807.15,134.3,-0.00653,2e-05,0.36809]
[1779588076205,47.14,76807.08,134.3,-0.00654,2e-05,0.36815]
[1779588081240,47.14,76810.27,134.3,-0.00647,2e-05,0.3651]
[1779588086275,47.14,76810.4,134.3,-0.00647,2e-05,0.36498]
[1779588091310,47.14,76811.12,134.3,-0.0064,2e-05,0.36067]
[1779588096345,47.14,76811.88,134.3,-0.00638,2e-05,0.35995]
[1779588101384,47.14,76808.39,134.3,-0.00645,2e-05,0.36326]
[1779588106419,47.14,76809.06,134.3,-0.00643,2e-05,0.36262]
[1779588111454,47.14,76809.2,134.3,-0.00643,2e-05,0.36249]
[1779588116493,47.14,76807.23,134.3,-0.00647,2e-05,0.36437]
[1779588121528,47.14,76808.62,134.3,-0.00644,2e-05,0.36304]
[1779588126563,47.14,76811.73,134.3,-0.00638,2e-05,0.36009]
[1779588131598,47.14,76811.08,134.3,-0.0064,2e-05,0.36071]
[1779588136599,47.14,76813.85,134.3,-0.00634,2e-05,0.3581]
[1779588137678,47.14,76817.57,134.3,-0.00627,2e-05,0.35462]
[1779588138761,47.14,76822.1,134.3,-0.00619,2e-05,0.35041]
[1779588144267,47.14,76821.56,134.3,-0.0062,2e-05,0.35091]
[1779588154759,47.14,76821.71,134.3,-0.00614,2e-05,0.34724]
[1779588159794,47.14,76822.32,134.3,-0.00612,2e-05,0.34669]
[1779588160017,47.14,76822.32,134.3,-0.00612,2e-05,0.34669]
[1779588165836,47.14,76824.24,134.3,-0.00609,2e-05,0.34493]
[1779588170871,47.14,76823.42,134.3,-0.0061,2e-05,0.34568]
[1779588175906,47.14,76823.02,134.3,-0.00611,2e-05,0.34604]
[1779588180941,47.14,76825.55,134.3,-0.00607,2e-05,0.34374]
[1779588185976,47.14,76824.18,134.3,-0.00609,2e-05,0.34499]
[1779588193025,47.14,76824.85,134.3,-0.00608,2e-05,0.34438]
[1779588198062,47.14,76820.83,134.3,-0.00615,2e-05,0.34805]
[1779588204104,47.14,76820.16,134.3,-0.00616,2e-05,0.34867]
[1779588207959,47.14,76819.94,134.3,-0.00617,2e-05,0.34887]
[1779588208408,47.14,76819.94,134.3,-0.00617,2e-05,0.34887]
[1779588213491,47.14,76819.94,134.3,-0.00617,2e-05,0.34887]
[1779588213868,47.14,76819.94,134.3,-0.00617,2e-05,0.34887]
[1779588216201,47.14,76806.3,134.3,-0.00636,2e-05,0.358]
[1779588221240,47.14,76811.26,134.3,-0.00627,2e-05,0.35335]
[1779588226275,47.14,76811.74,134.3,-0.00626,2e-05,0.35291]
[1779588229296,47.14,76816.66,134.3,-0.00617,2e-05,0.34835]
[1779588234672,47.14,76821.0,134.3,-0.00609,2e-05,0.34438]
[1779588235544,47.14,76819.8,134.3,-0.00611,2e-05,0.34547]
[1779588239990,47.14,76820.56,134.3,-0.0061,2e-05,0.34478]
[1779588241685,47.14,76819.52,134.3,-0.00612,2e-05,0.34573]
[1779588245408,47.14,76813.81,134.3,-0.00622,2e-05,0.35099]
[1779588250443,47.14,76815.67,134.3,-0.00619,2e-05,0.34927]
[1779588255478,47.14,76818.08,134.3,-0.00614,2e-05,0.34705]
[1779588260513,47.14,76818.02,134.3,-0.00614,2e-05,0.3471]
[1779588265548,47.14,76817.5,134.3,-0.00615,2e-05,0.34758]
[1779588270584,47.14,76817.55,134.3,-0.00615,2e-05,0.34754]
[1779588275619,47.14,76814.76,134.3,-0.00614,2e-05,0.34656]
[1779588280654,47.14,76813.21,134.3,-0.00617,2e-05,0.34799]
[1779588288710,47.14,76813.82,134.3,-0.00616,2e-05,0.34743]
[1779588291731,47.14,76806.79,134.3,-0.00629,2e-05,0.35394]
[1779588296766,47.14,76804.89,134.3,-0.00633,2e-05,0.35572]
[1779588301801,47.14,76804.51,134.3,-0.00633,2e-05,0.35608]
[1779588307843,47.14,76804.14,134.3,-0.00634,2e-05,0.35643]
[1779588312878,47.14,76800.59,134.3,-0.00641,2e-05,0.35978]
[1779588319927,47.14,76799.85,134.3,-0.00642,2e-05,0.36048]
[1779588321941,47.14,76792.31,134.3,-0.00657,2e-05,0.36769]
[1779588326976,47.14,76789.97,134.3,-0.00662,2e-05,0.36995]
[1779588329997,47.14,76782.28,134.3,-0.00677,2e-05,0.37747]
[1779588332029,47.14,76763.96,134.3,-0.00708,2e-05,0.39202]
[1779588333030,47.14,76754.84,134.3,-0.00727,2e-05,0.40141]
[1779588338064,47.14,76754.53,134.3,-0.00728,2e-05,0.40173]
[1779588340238,47.14,76756.17,134.3,-0.00724,2e-05,0.40003]
[1779588340457,47.14,76762.18,134.3,-0.00712,2e-05,0.39384]
[1779588347129,47.14,76764.66,134.3,-0.00706,2e-05,0.39131]
[1779588352164,47.14,76766.8,134.3,-0.00702,2e-05,0.38914]
[1779588356192,47.14,76772.23,134.3,-0.00691,2e-05,0.38367]
[1779588361227,47.14,76775.92,134.3,-0.00683,2e-05,0.37999]
[1779588366262,47.14,76776.97,134.3,-0.00681,2e-05,0.37895]
[1779588371297,47.14,76776.43,134.3,-0.00682,2e-05,0.37949]
[1779588377339,47.14,76777.28,134.3,-0.0068,2e-05,0.37864]
[1779588382686,47.14,76781.44,134.3,-0.00672,2e-05,0.37455]
[1779588388416,47.14,76783.12,134.3,-0.00669,2e-05,0.3729]
[1779588394458,47.14,76781.76,134.3,-0.00665,2e-05,0.3705]
[1779588402514,47.14,76781.35,134.3,-0.00666,2e-05,0.3709]
[1779588410570,47.14,76780.86,134.3,-0.00667,2e-05,0.37137]
[1779588414416,47.14,76780.86,134.3,-0.00667,2e-05,0.37137]
[1779588419633,47.14,76781.76,134.3,-0.00665,2e-05,0.3705]
[1779588424668,47.14,76782.97,134.3,-0.00662,2e-05,0.36932]
[1779588433732,47.14,76782.43,134.3,-0.00663,2e-05,0.36985]
[1779588435746,47.14,76792.3,134.3,-0.00644,2e-05,0.36036]
[1779588436832,47.14,76792.3,134.3,-0.00644,2e-05,0.36036]
[1779588436931,47.14,76798.38,134.3,-0.00633,2e-05,0.35462]
[1779588442795,47.14,76799.53,134.3,-0.0063,2e-05,0.35354]
[1779588447830,47.14,76800.12,134.3,-0.00629,2e-05,0.35299]
[1779588452865,47.14,76799.67,134.3,-0.00624,2e-05,0.34982]
[1779588458908,47.14,76797.34,134.3,-0.00628,2e-05,0.35199]
[1779588460922,47.14,76791.34,134.3,-0.0064,2e-05,0.35762]
[1779588463943,47.14,76784.68,134.3,-0.00653,2e-05,0.36397]
[1779588468978,47.14,76783.39,134.3,-0.00655,2e-05,0.36521]
[1779588474013,47.14,76784.29,134.3,-0.00653,2e-05,0.36434]
[1779588479048,47.14,76786.03,134.3,-0.0065,2e-05,0.36268]
[1779588484083,47.14,76786.64,134.3,-0.00649,2e-05,0.36209]
[1779588489118,47.14,76785.97,134.3,-0.0065,2e-05,0.36273]
[1779588494155,47.14,76786.18,134.3,-0.0065,2e-05,0.36253]
[1779588496169,47.14,76794.18,134.3,-0.00634,2e-05,0.35495]
[1779588502211,47.14,76795.48,134.3,-0.00632,2e-05,0.35373]
[1779588507246,47.14,76800.42,134.3,-0.00622,2e-05,0.34912]
[1779588511274,47.14,76801.38,134.3,-0.00614,2e-05,0.34467]
[1779588516309,47.14,76801.64,134.3,-0.00614,2e-05,0.34443]
[1779588521345,47.14,76801.17,134.3,-0.00615,2e-05,0.34486]
[1779588528394,47.14,76801.98,134.3,-0.00613,2e-05,0.34412]
[1779588534436,47.14,76801.46,134.3,-0.00614,2e-05,0.3446]
[1779588535443,47.14,76808.43,134.3,-0.00602,2e-05,0.33825]
[1779588536657,47.14,76808.43,134.3,-0.00602,2e-05,0.33825]
[1779588542494,47.14,76809.99,134.3,-0.00599,2e-05,0.33684]
[1779588549542,47.14,76809.0,134.3,-0.006,2e-05,0.33774]
[1779588554577,47.14,76809.15,134.3,-0.006,2e-05,0.3376]
[1779588564648,47.14,76809.39,134.3,-0.006,2e-05,0.33738]
[1779588570691,47.14,76809.72,134.3,-0.00599,2e-05,0.33709]
[1779588576732,47.14,76809.51,134.3,-0.00594,2e-05,0.33379]
[1779588581768,47.14,76808.27,134.3,-0.00596,2e-05,0.3349]
[1779588586803,47.14,76807.37,134.3,-0.00597,2e-05,0.33571]
[1779588591838,47.14,76808.45,134.3,-0.00595,2e-05,0.33474]
[1779588596873,47.14,76808.48,134.3,-0.00595,2e-05,0.33471]
[1779588601908,47.14,76809.13,134.3,-0.00594,2e-05,0.33413]
[1779588606945,47.14,76809.23,134.3,-0.00594,2e-05,0.33404]
[1779588608786,47.14,76811.08,134.3,-0.00591,2e-05,0.33238]
[1779588613995,47.14,76816.93,134.3,-0.0058,2e-05,0.3272]
[1779588619030,47.14,76817.67,134.3,-0.00579,2e-05,0.32655]
[1779588624066,47.14,76818.04,134.3,-0.00578,2e-05,0.32623]
[1779588629101,47.14,76817.75,134.3,-0.00579,2e-05,0.32648]
[1779588634136,47.14,76813.89,134.3,-0.0058,2e-05,0.32645]
[1779588639171,47.14,76818.38,134.3,-0.00572,2e-05,0.32252]
[1779588645213,47.14,76818.22,134.3,-0.00572,2e-05,0.32266]
[1779588650249,47.14,76819.72,134.3,-0.0057,2e-05,0.32135]
[1779588653528,47.14,76819.38,134.3,-0.0057,2e-05,0.32165]
[1779588654695,47.14,76819.18,134.3,-0.0057,2e-05,0.32182]
[1779588661326,47.14,76817.32,134.3,-0.00574,2e-05,0.32344]
[1779588666361,47.14,76820.07,134.3,-0.00569,2e-05,0.32105]
[1779588671579,47.14,76820.04,134.3,-0.00569,2e-05,0.32108]
[1779588677438,47.14,76820.31,134.3,-0.00568,2e-05,0.32084]
[1779588682473,47.14,76820.35,134.3,-0.00568,2e-05,0.32081]
[1779588687508,47.14,76820.16,134.3,-0.00569,2e-05,0.32097]
[1779588693551,47.14,76820.71,134.3,-0.00562,2e-05,0.31712]
[1779588698585,47.14,76822.19,134.3,-0.00559,2e-05,0.31585]
[1779588703620,47.14,76822.28,134.3,-0.00559,2e-05,0.31577]
[1779588711676,47.14,76822.06,134.3,-0.0056,2e-05,0.31596]
[1779588716711,47.14,76819.82,134.3,-0.00563,2e-05,0.31788]
[1779588717938,47.14,76819.82,134.3,-0.00563,2e-05,0.31788]
[1779588725774,47.14,76810.34,134.3,-0.0058,2e-05,0.32613]
[1779588730810,47.14,76808.58,134.3,-0.00583,2e-05,0.32768]
[1779588735846,47.14,76806.98,134.3,-0.00586,2e-05,0.3291]
[1779588741888,47.14,76807.69,134.3,-0.00585,2e-05,0.32847]
[1779588746923,47.14,76808.46,134.3,-0.00583,2e-05,0.32779]
[1779588751958,47.14,76809.28,134.3,-0.00576,2e-05,0.32363]
[1779588756994,47.14,76809.15,134.3,-0.00576,2e-05,0.32374]
[1779588762029,47.14,76809.12,134.3,-0.00576,2e-05,0.32377]
[1779588767064,47.14,76808.87,134.3,-0.00577,2e-05,0.32398]
[1779588772099,47.14,76809.07,134.3,-0.00576,2e-05,0.32381]
[1779588780155,47.14,76814.21,134.3,-0.00567,2e-05,0.31934]
[1779588785190,47.14,76812.47,134.3,-0.0057,2e-05,0.32085]
[1779588790225,47.14,76813.81,134.3,-0.00568,2e-05,0.31968]
[1779588795260,47.14,76816.64,134.3,-0.00563,2e-05,0.31724]
[1779588800295,47.14,76816.42,134.3,-0.00564,2e-05,0.31743]
[1779588803829,47.14,76818.45,134.3,-0.0056,2e-05,0.31569]
[1779588809358,47.14,76818.32,134.3,-0.0056,2e-05,0.3158]
[1779588814393,47.14,76818.06,134.3,-0.00555,2e-05,0.31266]
[1779588815569,47.14,76818.06,134.3,-0.00555,2e-05,0.31266]
[1779588817945,47.14,76817.99,134.3,-0.00555,2e-05,0.31272]
[1779588818752,47.14,76817.99,134.3,-0.00555,2e-05,0.31272]
[1779588818961,47.14,76817.99,134.3,-0.00555,2e-05,0.31272]
[1779588819780,47.14,76817.99,134.3,-0.00555,2e-05,0.31272]
[1779588833525,47.14,76818.43,134.3,-0.00554,2e-05,0.31235]
[1779588838561,47.14,76819.75,134.3,-0.00552,2e-05,0.31123]
[1779588840289,47.14,76819.75,134.3,-0.00552,2e-05,0.31123]
[1779588840640,47.14,76818.82,134.3,-0.00554,2e-05,0.31202]
[1779588846864,47.14,76821.42,134.3,-0.00549,2e-05,0.30981]
[1779588852661,47.14,76822.22,134.3,-0.00548,2e-05,0.30914]
[1779588855496,47.14,76822.22,134.3,-0.00548,2e-05,0.30914]
[1779588856015,47.14,76822.43,134.3,-0.00547,2e-05,0.30896]
[1779588862731,47.14,76824.25,134.3,-0.00544,2e-05,0.30743]
[1779588867766,47.14,76823.42,134.3,-0.00546,2e-05,0.30813]
[1779588873808,47.14,76823.87,134.3,-0.00539,2e-05,0.30445]
[1779588878843,47.14,76823.73,134.3,-0.0054,2e-05,0.30456]
[1779588884885,47.14,76824.75,134.3,-0.00538,2e-05,0.30372]
[1779588891934,47.14,76825.2,134.3,-0.00537,2e-05,0.30334]
[1779588897976,47.14,76825.24,134.3,-0.00537,2e-05,0.30331]
[1779588903011,47.14,76824.73,134.3,-0.00538,2e-05,0.30373]
[1779588909053,47.14,76824.69,134.3,-0.00538,2e-05,0.30377]
[1779588914088,47.14,76823.15,134.3,-0.00541,2e-05,0.30505]
[1779588921137,47.14,76823.13,134.3,-0.00541,2e-05,0.30506]
[1779588926173,47.14,76823.22,134.3,-0.0054,2e-05,0.30499]
[1779588931208,47.14,76824.46,134.3,-0.00533,2e-05,0.30067]
[1779588936244,47.14,76824.33,134.3,-0.00533,2e-05,0.30078]
[1779588941279,47.14,76824.16,134.3,-0.00533,2e-05,0.30092]
[1779588946425,47.14,76824.12,134.3,-0.00533,2e-05,0.30095]
[1779588952382,47.14,76818.33,134.3,-0.00543,2e-05,0.30577]
[1779588957417,47.14,76818.53,134.3,-0.00543,2e-05,0.3056]
[1779588962452,47.14,76819.04,134.3,-0.00542,2e-05,0.30517]
[1779588967487,47.14,76817.99,134.3,-0.00543,2e-05,0.30605]
[1779588977556,47.14,76817.58,134.3,-0.00544,2e-05,0.3064]
[1779588982592,47.14,76818.06,134.3,-0.00543,2e-05,0.30599]
[1779588987626,47.14,76819.25,134.3,-0.00541,2e-05,0.305]
[1779588992662,47.14,76819.17,134.3,-0.00536,2e-05,0.30176]
[1779588997495,47.14,76819.9,134.3,-0.00535,2e-05,0.30116]
[1779589006760,47.14,76819.07,134.3,-0.00536,2e-05,0.30185]
[1779589012803,47.14,76819.16,134.3,-0.00536,2e-05,0.30177]
[1779589017836,47.14,76819.59,134.3,-0.00535,2e-05,0.30142]
[1779589022872,47.14,76819.31,134.3,-0.00536,2e-05,0.30165]
[1779589027907,47.14,76819.17,134.3,-0.00536,2e-05,0.30176]
[1779589032942,47.14,76818.58,134.3,-0.00537,2e-05,0.30225]
[1779589037977,47.14,76819.11,134.3,-0.00536,2e-05,0.30181]
[1779589043012,47.14,76817.59,134.3,-0.00538,2e-05,0.30308]
[1779589048047,47.14,76820.99,134.3,-0.00533,2e-05,0.30026]
[1779589052075,47.14,76822.03,134.3,-0.00525,2e-05,0.29614]
[1779589056117,47.14,76821.41,134.3,-0.00526,2e-05,0.29665]
[1779589062426,47.14,76821.93,134.3,-0.00526,2e-05,0.29622]
[1779589068186,47.14,76821.88,134.3,-0.00526,2e-05,0.29626]
[1779589074390,47.14,76821.81,134.3,-0.00526,2e-05,0.29632]
[1779589079689,47.14,76821.82,134.3,-0.00526,2e-05,0.29631]
[1779589080355,47.14,76821.88,134.3,-0.00526,2e-05,0.29626]
[1779589086314,47.14,76824.58,134.3,-0.00521,2e-05,0.29406]
[1779589090478,47.14,76824.34,134.3,-0.00522,2e-05,0.29426]
[1779589096390,47.14,76824.29,134.3,-0.00522,2e-05,0.2943]
[1779589102430,47.14,76824.2,134.3,-0.00522,2e-05,0.29437]
[1779589110487,47.14,76824.55,134.3,-0.00521,2e-05,0.29409]
[1779589116530,47.14,76824.46,134.3,-0.00516,2e-05,0.29093]
[1779589121564,47.14,76823.65,134.3,-0.00517,2e-05,0.29159]
[1779589126599,47.14,76823.29,134.3,-0.00518,2e-05,0.29188]
[1779589131634,47.14,76823.67,134.3,-0.00517,2e-05,0.29157]
[1779589136672,47.14,76823.44,134.3,-0.00518,2e-05,0.29176]
[1779589137902,47.14,76823.47,134.3,-0.00517,2e-05,0.29173]
[1779589149764,47.14,76825.19,134.3,-0.00515,2e-05,0.29035]
[1779589154799,47.14,76824.67,134.3,-0.00516,2e-05,0.29076]
[1779589159834,47.14,76824.6,134.3,-0.00516,2e-05,0.29082]
[1779589164869,47.14,76824.33,134.3,-0.00516,2e-05,0.29104]
[1779589169904,47.14,76825.37,134.3,-0.00514,2e-05,0.2902]
[1779589174939,47.14,76825.87,134.3,-0.00508,2e-05,0.2866]
[1779589179975,47.14,76827.25,134.3,-0.00506,2e-05,0.2855]
[1779589185010,47.14,76832.09,134.3,-0.00498,2e-05,0.28168]
[1779589190045,47.14,76831.58,134.3,-0.00499,2e-05,0.28208]
[1779589195080,47.14,76831.51,134.3,-0.00499,2e-05,0.28214]
[1779589200115,47.14,76831.46,134.3,-0.00499,2e-05,0.28218]
[1779589201790,47.14,76831.46,134.3,-0.00499,2e-05,0.28218]
[1779589203856,47.14,76831.23,134.3,-0.005,2e-05,0.28236]
[1779589209178,47.14,76831.29,134.3,-0.005,2e-05,0.28231]
[1779589212094,47.14,76831.33,134.3,-0.00499,2e-05,0.28228]
[1779589220255,47.14,76831.62,134.3,-0.00499,2e-05,0.28205]
[1779589225290,47.14,76832.06,134.3,-0.00498,2e-05,0.28171]
[1779589230325,47.14,76842.41,134.3,-0.00482,2e-05,0.27369]
[1779589231333,47.14,76844.76,134.3,-0.00474,1e-05,0.26883]
[1779589233347,47.14,76851.45,134.3,-0.00464,1e-05,0.26382]
[1779589235373,47.14,76861.08,134.3,-0.0045,1e-05,0.25675]
[1779589236379,47.14,76866.49,134.3,-0.00442,1e-05,0.25285]
[1779589238393,47.14,76860.95,134.3,-0.0045,1e-05,0.25685]
[1779589239400,47.14,76850.66,134.3,-0.00465,1e-05,0.26441]
[1779589240540,47.14,76850.66,134.3,-0.00465,1e-05,0.26441]
[1779589240600,47.14,76845.19,134.3,-0.00473,1e-05,0.26851]
[1779589246449,47.14,76843.78,134.3,-0.00475,2e-05,0.26957]
[1779589251535,47.14,76843.6,134.3,-0.00475,2e-05,0.26971]
[1779589251605,47.14,76836.76,134.3,-0.00486,2e-05,0.27493]
[1779589252491,47.14,76819.46,134.3,-0.00513,2e-05,0.28851]
[1779589253498,47.14,76814.02,134.3,-0.00522,2e-05,0.2929]
[1779589264582,47.14,76810.78,134.3,-0.00527,2e-05,0.29554]
[1779589267770,47.14,76808.46,134.3,-0.00531,2e-05,0.29745]
[1779589269619,47.14,76794.9,134.3,-0.00554,2e-05,0.30878]
[1779589271634,47.14,76787.65,134.3,-0.00566,2e-05,0.31499]
[1779589274658,47.14,76778.82,134.3,-0.00582,2e-05,0.3227]
[1779589276673,47.14,76772.02,134.3,-0.00594,2e-05,0.32874]
[1779589278687,47.14,76765.06,134.3,-0.00607,2e-05,0.33502]
[1779589284729,47.14,76765.28,134.3,-0.00607,2e-05,0.33482]
[1779589289764,47.14,76760.68,134.3,-0.00615,2e-05,0.33903]
[1779589295805,47.14,76761.72,134.3,-0.00607,2e-05,0.33447]
[1779589300841,47.14,76758.81,134.3,-0.00613,2e-05,0.33713]
[1779589305876,47.14,76758.6,134.3,-0.00613,2e-05,0.33732]
[1779589306883,47.14,76751.56,134.3,-0.00626,2e-05,0.34382]
[1779589307890,47.14,76745.11,134.3,-0.00639,2e-05,0.34987]
[1779589312925,47.14,76742.8,134.3,-0.00644,2e-05,0.35206]
[1779589316953,47.14,76738.07,134.3,-0.00653,2e-05,0.35658]
[1779589321988,47.14,76738.77,134.3,-0.00652,2e-05,0.35591]
[1779589327041,47.14,76737.96,134.3,-0.00653,2e-05,0.35669]
[1779589332076,47.14,76736.07,134.3,-0.00657,2e-05,0.35851]
[1779589337111,47.14,76736.08,134.3,-0.00657,2e-05,0.3585]
[1779589342146,47.14,76735.94,134.3,-0.00657,2e-05,0.35863]
[1779589345167,47.14,76726.51,134.3,-0.00676,2e-05,0.36783]
[1779589350202,47.14,76730.66,134.3,-0.00668,2e-05,0.36376]
[1779589352216,47.14,76731.91,134.3,-0.00659,2e-05,0.35874]
[1779589357251,47.14,76730.92,134.3,-0.00661,2e-05,0.3597]
[1779589362285,47.14,76727.91,134.3,-0.00667,2e-05,0.36262]
[1779589367321,47.14,76727.5,134.3,-0.00667,2e-05,0.36302]
[1779589372356,47.14,76722.93,134.3,-0.00677,2e-05,0.36751]
[1779589377391,47.14,76723.56,134.3,-0.00676,2e-05,0.36689]
[1779589381318,47.14,76723.96,134.3,-0.00675,2e-05,0.36649]
[1779589383435,47.14,76718.55,134.3,-0.00686,2e-05,0.37185]
[1779589388470,47.14,76719.5,134.3,-0.00684,2e-05,0.3709]
[1779589393506,47.14,76716.49,134.3,-0.0069,2e-05,0.3739]
[1779589396532,47.14,76709.93,134.3,-0.00704,2e-05,0.38052]
[1779589402574,47.14,76707.72,134.3,-0.00709,2e-05,0.38277]
[1779589407609,47.14,76703.34,134.3,-0.00718,2e-05,0.38726]
[1779589412644,47.14,76698.28,134.3,-0.00722,2e-05,0.38847]
[1779589417679,47.14,76698.9,134.3,-0.00721,2e-05,0.38783]
[1779589420700,47.14,76693.44,134.3,-0.00733,2e-05,0.39351]
[1779589422716,47.14,76687.4,134.3,-0.00746,2e-05,0.39986]
[1779589425740,47.14,76682.05,134.3,-0.00759,2e-05,0.40557]
[1779589429958,47.14,76679.45,134.3,-0.00765,2e-05,0.40836]
[1779589430885,47.14,76679.49,134.3,-0.00764,2e-05,0.40832]
[1779589436818,47.14,76679.27,134.3,-0.00765,2e-05,0.40856]
[1779589441853,47.14,76684.23,134.3,-0.00754,2e-05,0.40323]
[1779589443547,47.14,76685.78,134.3,-0.0075,2e-05,0.40158]
[1779589443876,47.14,76685.78,134.3,-0.0075,2e-05,0.40158]
[1779589449841,47.14,76686.16,134.3,-0.00749,2e-05,0.40118]
[1779589450852,47.14,76686.05,134.3,-0.00749,2e-05,0.4013]
[1779589453071,47.14,76686.05,134.3,-0.00749,2e-05,0.4013]
[1779589453368,47.14,76685.2,134.3,-0.00751,2e-05,0.4022]
[1779589458972,47.14,76684.6,134.3,-0.00753,2e-05,0.40284]
[1779589459596,47.14,76684.6,134.3,-0.00753,2e-05,0.40284]
[1779589461747,47.14,76681.9,134.3,-0.00759,2e-05,0.40573]
[1779589464885,47.14,76680.21,134.3,-0.00763,2e-05,0.40754]
[1779589465557,47.14,76677.58,134.3,-0.00769,2e-05,0.41038]
[1779589466582,47.14,76677.0,134.3,-0.0077,2e-05,0.41101]
[1779589472064,47.14,76675.11,134.3,-0.00767,2e-05,0.40888]
[1779589477099,47.14,76675.3,134.3,-0.00767,2e-05,0.40867]
[1779589480120,47.14,76670.34,134.3,-0.00778,2e-05,0.41406]
[1779589481127,47.14,76661.2,134.3,-0.008,2e-05,0.42415]
[1779589482665,47.14,76659.74,134.3,-0.00803,2e-05,0.42578]
[1779589488176,47.14,76655.85,134.3,-0.00813,2e-05,0.43014]
[1779589491198,47.14,76650.18,134.3,-0.00827,2e-05,0.43658]
[1779589496241,47.14,76651.82,134.3,-0.00823,2e-05,0.43471]
[1779589501276,47.14,76652.39,134.3,-0.00821,2e-05,0.43406]
[1779589506311,47.14,76652.47,134.3,-0.00821,2e-05,0.43397]
[1779589511346,47.14,76653.91,134.3,-0.00818,2e-05,0.43234]
[1779589517167,47.14,76649.46,134.3,-0.00828,2e-05,0.4374]
[1779589522425,47.14,76648.97,134.3,-0.0083,2e-05,0.43796]
[1779589525447,47.14,76661.12,134.3,-0.008,2e-05,0.42423]
[1779589528125,47.14,76665.68,134.3,-0.00789,2e-05,0.41918]
[1779589531913,47.14,76665.36,134.3,-0.0079,2e-05,0.41953]
[1779589532496,47.14,76655.99,134.3,-0.00805,2e-05,0.42567]
[1779589537531,47.14,76652.73,134.3,-0.00812,2e-05,0.42933]
[1779589542566,47.14,76650.76,134.3,-0.00817,2e-05,0.43155]
[1779589545170,47.14,76650.38,134.3,-0.00818,2e-05,0.43198]
[1779589549880,47.14,76650.15,134.3,-0.00819,2e-05,0.43224]
[1779589552681,47.14,76650.19,134.3,-0.00819,2e-05,0.4322]
[1779589553795,47.14,76650.12,134.3,-0.00819,2e-05,0.43228]
[1779589553856,47.14,76637.89,134.3,-0.00849,3e-05,0.44633]
[1779589554765,47.14,76637.89,134.3,-0.00849,3e-05,0.44633]
[1779589555037,47.14,76637.89,134.3,-0.00849,3e-05,0.44633]
[1779589555042,47.14,76633.2,134.3,-0.00861,3e-05,0.45181]
[1779589556169,47.14,76633.2,134.3,-0.00861,3e-05,0.45181]
[1779589556226,47.14,76633.29,134.3,-0.00861,3e-05,0.45171]
[1779589560742,47.14,76627.77,134.3,-0.00875,3e-05,0.45824]
[1779589563078,47.14,76627.67,134.3,-0.00876,3e-05,0.45836]
[1779589569319,47.14,76630.72,134.3,-0.00868,3e-05,0.45474]
[1779589574840,47.14,76629.49,134.3,-0.00871,3e-05,0.45619]
[1779589577628,47.14,76625.72,134.3,-0.00881,3e-05,0.46068]
[1779589582896,47.14,76623.59,134.3,-0.00886,3e-05,0.46323]
[1779589586801,47.14,76622.29,134.3,-0.0089,3e-05,0.4648]
[1779589591961,47.14,76620.4,134.3,-0.00886,3e-05,0.46249]
[1779589596996,47.14,76618.82,134.3,-0.0089,3e-05,0.46439]
[1779589597503,47.14,76618.82,134.3,-0.0089,3e-05,0.46439]
[1779589597569,47.14,76618.82,134.3,-0.0089,3e-05,0.46439]
[1779589598402,47.14,76620.41,134.3,-0.00886,3e-05,0.46247]
[1779589599010,47.14,76621.62,134.3,-0.00883,3e-05,0.46102]
[1779589599833,47.14,76621.62,134.3,-0.00883,3e-05,0.46102]
[1779589600017,47.14,76621.65,134.3,-0.00883,3e-05,0.46099]
[1779589601335,47.14,76621.65,134.3,-0.00883,3e-05,0.46099]
[1779589603041,47.14,76622.95,134.3,-0.0088,3e-05,0.45943]
[1779589605475,47.14,76625.6,134.3,-0.00873,3e-05,0.45628]
[1779589606061,47.14,76626.2,134.3,-0.00871,3e-05,0.45557]
[1779589606700,47.14,76626.2,134.3,-0.00871,3e-05,0.45557]
[1779589612103,47.14,76628.64,134.3,-0.00865,3e-05,0.45268]
[1779589612353,47.14,76628.64,134.3,-0.00865,3e-05,0.45268]
[1779589620158,47.14,76639.63,134.3,-0.00837,3e-05,0.43987]
[1779589625194,47.14,76640.37,134.3,-0.00835,3e-05,0.43902]
[1779589629374,47.14,76639.87,134.3,-0.00836,3e-05,0.4396]
[1779589635264,47.14,76640.09,134.3,-0.00836,3e-05,0.43934]
[1779589639292,47.14,76645.43,134.3,-0.00822,2e-05,0.43324]
[1779589644327,47.14,76645.96,134.3,-0.00821,2e-05,0.43263]
[1779589646398,47.14,76646.22,134.3,-0.0082,2e-05,0.43234]
[1779589652383,47.14,76645.62,134.3,-0.00814,2e-05,0.42866]
[1779589656411,47.14,76640.35,134.3,-0.00827,2e-05,0.43464]
[1779589664466,47.14,76638.27,134.3,-0.00832,2e-05,0.43702]
[1779589669502,47.14,76636.54,134.3,-0.00836,3e-05,0.43901]
[1779589674537,47.14,76636.26,134.3,-0.00837,3e-05,0.43933]
[1779589680449,47.14,76636.26,134.3,-0.00837,3e-05,0.43933]
[1779589684608,47.14,76630.52,134.3,-0.00852,3e-05,0.44598]
[1779589686750,47.14,76629.02,134.3,-0.00855,3e-05,0.44773]
[1779589692664,47.14,76625.67,134.3,-0.00864,3e-05,0.45167]
[1779589699713,47.14,76625.54,134.3,-0.00864,3e-05,0.45182]
[1779589704748,47.14,76631.86,134.3,-0.00848,3e-05,0.44442]
[1779589707769,47.14,76638.28,134.3,-0.00832,2e-05,0.43701]
[1779589708692,47.14,76638.28,134.3,-0.00832,2e-05,0.43701]
[1779589709260,47.14,76638.28,134.3,-0.00832,2e-05,0.43701]
[1779589712322,47.14,76640.75,134.3,-0.00826,2e-05,0.43418]
[1779589712423,47.14,76641.81,134.3,-0.00815,2e-05,0.4286]
[1779589716831,47.14,76647.54,134.3,-0.00801,2e-05,0.42217]
[1779589717484,47.14,76647.54,134.3,-0.00801,2e-05,0.42217]
[1779589722874,47.14,76649.91,134.3,-0.00795,2e-05,0.41953]
[1779589727909,47.14,76650.39,134.3,-0.00794,2e-05,0.41899]
[1779589732944,47.14,76648.93,134.3,-0.00798,2e-05,0.42062]
[1779589737978,47.14,76648.66,134.3,-0.00798,2e-05,0.42092]
[1779589747042,47.14,76648.79,134.3,-0.00798,2e-05,0.42077]
[1779589760135,47.14,76649.04,134.3,-0.00798,2e-05,0.42049]
[1779589765171,47.14,76651.35,134.3,-0.00792,2e-05,0.41793]
[1779589768192,47.14,76656.04,134.3,-0.00781,2e-05,0.41277]
[1779589771213,47.14,76658.53,134.3,-0.00767,2e-05,0.40583]
[1779589776248,47.14,76658.83,134.3,-0.00767,2e-05,0.4055]
[1779589781283,47.14,76660.55,134.3,-0.00763,2e-05,0.40365]
[1779589786318,47.14,76660.86,134.3,-0.00762,2e-05,0.40332]
[1779589791353,47.14,76658.08,134.3,-0.00768,2e-05,0.40631]
[1779589796387,47.14,76657.4,134.3,-0.0077,2e-05,0.40705]
[1779589801423,47.14,76656.85,134.3,-0.00771,2e-05,0.40765]
[1779589806458,47.14,76657.49,134.3,-0.0077,2e-05,0.40695]
[1779589810486,47.14,76662.2,134.3,-0.00759,2e-05,0.40188]
[1779589814514,47.14,76669.53,134.3,-0.00742,2e-05,0.39408]
[1779589818542,47.14,76675.21,134.3,-0.00729,2e-05,0.38812]
[1779589823577,47.14,76675.04,134.3,-0.0073,2e-05,0.3883]
[1779589828612,47.14,76676.08,134.3,-0.00727,2e-05,0.38722]
[1779589833649,47.14,76675.69,134.3,-0.00721,2e-05,0.38356]
[1779589838683,47.14,76676.12,134.3,-0.0072,2e-05,0.38311]
[1779589843718,47.14,76673.47,134.3,-0.00726,2e-05,0.38586]
[1779589848753,47.14,76674.86,134.3,-0.00723,2e-05,0.38442]
[1779589853788,47.14,76670.02,134.3,-0.00733,2e-05,0.38945]
[1779589858823,47.14,76669.41,134.3,-0.00735,2e-05,0.39009]
[1779589862851,47.14,76682.95,134.3,-0.00705,2e-05,0.37612]
[1779589864032,47.14,76682.95,134.3,-0.00705,2e-05,0.37612]
[1779589864468,47.14,76691.36,134.3,-0.00687,2e-05,0.36766]
[1779589864870,47.14,76704.65,134.3,-0.00659,2e-05,0.35461]
[1779589866884,47.14,76709.68,134.3,-0.00649,2e-05,0.34977]
[1779589871919,47.14,76712.43,134.3,-0.00643,2e-05,0.34715]
[1779589876283,47.14,76710.39,134.3,-0.00647,2e-05,0.34909]
[1779589882136,47.14,76711.69,134.3,-0.00645,2e-05,0.34785]
[1779589885015,47.14,76702.25,134.3,-0.00664,2e-05,0.35693]
[1779589886021,47.14,76697.0,134.3,-0.00675,2e-05,0.36207]
[1779589891060,47.14,76695.17,134.3,-0.00672,2e-05,0.35998]
[1779589896095,47.14,76694.39,134.3,-0.00673,2e-05,0.36074]
[1779589898109,47.14,76687.35,134.3,-0.00688,2e-05,0.36772]
[1779589903144,47.14,76682.78,134.3,-0.00698,2e-05,0.3723]
[1779589905159,47.14,76688.38,134.3,-0.00686,2e-05,0.36669]
[1779589911202,47.14,76689.84,134.3,-0.00683,2e-05,0.36524]
[1779589917244,47.14,76690.27,134.3,-0.00682,2e-05,0.36481]
[1779589918911,47.14,76689.96,134.3,-0.00683,2e-05,0.36512]
[1779589924292,47.14,76690.88,134.3,-0.00681,2e-05,0.36421]
[1779589929331,47.14,76690.63,134.3,-0.00681,2e-05,0.36445]
[1779589934366,47.14,76690.46,134.3,-0.00682,2e-05,0.36462]
[1779589935925,47.14,76690.36,134.3,-0.00682,2e-05,0.36472]
[1779589943429,47.14,76686.19,134.3,-0.00691,2e-05,0.36888]
[1779589948465,47.14,76684.55,134.3,-0.00694,2e-05,0.37052]
[1779589951486,47.14,76691.6,134.3,-0.00672,2e-05,0.35959]
[1779589956522,47.14,76700.41,134.3,-0.00654,2e-05,0.35103]
[1779589961557,47.14,76703.16,134.3,-0.00648,2e-05,0.3484]
[1779589966592,47.14,76703.65,134.3,-0.00647,2e-05,0.34793]
[1779589971627,47.14,76701.1,134.3,-0.00653,2e-05,0.35037]
[1779589976662,47.14,76701.24,134.3,-0.00652,2e-05,0.35024]
[1779589981698,47.14,76704.23,134.3,-0.00646,2e-05,0.34738]
[1779589986734,47.14,76703.9,134.3,-0.00647,2e-05,0.34769]
[1779589987740,47.14,76708.75,134.3,-0.00637,2e-05,0.34309]
[1779589992780,47.14,76711.62,134.3,-0.00631,2e-05,0.34039]
[1779589998822,47.14,76712.22,134.3,-0.0063,2e-05,0.33983]
[1779590001922,47.14,76712.29,134.3,-0.0063,2e-05,0.33977]
[1779590006776,47.14,76719.24,134.3,-0.00617,2e-05,0.33332]
[1779590011918,47.14,76719.6,134.3,-0.00609,2e-05,0.32931]
[1779590016952,47.14,76719.4,134.3,-0.0061,2e-05,0.3295]
[1779590017785,47.14,76719.4,134.3,-0.0061,2e-05,0.3295]
[1779590022994,47.14,76719.49,134.3,-0.00609,2e-05,0.32941]
[1779590028029,47.14,76718.64,134.3,-0.00611,2e-05,0.33019]
[1779590033064,47.14,76718.82,134.3,-0.00611,2e-05,0.33002]
[1779590038099,47.14,76717.55,134.3,-0.00613,2e-05,0.33119]
[1779590040958,47.14,76718.29,134.3,-0.00612,2e-05,0.33051]
[1779590041649,47.14,76718.29,134.3,-0.00612,2e-05,0.33051]
[1779590045148,47.14,76713.23,134.3,-0.00622,2e-05,0.33517]
[1779590050183,47.14,76712.12,134.3,-0.00624,2e-05,0.3362]
[1779590052197,47.14,76716.99,134.3,-0.00614,2e-05,0.3317]
[1779590057232,47.14,76716.42,134.3,-0.00615,2e-05,0.33222]
[1779590062267,47.14,76720.35,134.3,-0.00608,2e-05,0.32863]
[1779590065289,47.14,76725.58,134.3,-0.00598,2e-05,0.3239]
[1779590070325,47.14,76726.0,134.3,-0.00597,2e-05,0.32352]
[1779590071332,47.14,76728.39,134.3,-0.00586,2e-05,0.31779]
[1779590076367,47.14,76727.06,134.3,-0.00589,2e-05,0.31897]
[1779590081402,47.14,76726.83,134.3,-0.00589,2e-05,0.31917]
[1779590088452,47.14,76725.47,134.3,-0.00592,2e-05,0.32038]
[1779590093488,47.14,76720.95,134.3,-0.006,2e-05,0.32444]
[1779590098523,47.14,76715.71,134.3,-0.0061,2e-05,0.32919]
[1779590105572,47.14,76716.12,134.3,-0.00609,2e-05,0.32882]
[1779590106348,47.14,76716.12,134.3,-0.00609,2e-05,0.32882]
[1779590110606,47.14,76723.89,134.3,-0.00595,2e-05,0.3218]
[1779590114635,47.14,76730.99,134.3,-0.00581,2e-05,0.31549]
[1779590119670,47.14,76734.37,134.3,-0.00575,2e-05,0.31252]
[1779590123368,47.14,76734.47,134.3,-0.00575,2e-05,0.31243]
[1779590128733,47.14,76741.04,134.3,-0.00563,2e-05,0.30674]
[1779590130747,47.14,76746.78,134.3,-0.00553,2e-05,0.30183]
[1779590131754,47.14,76751.11,134.3,-0.00539,2e-05,0.29477]
[1779590136789,47.14,76750.01,134.3,-0.00541,2e-05,0.29569]
[1779590140395,47.14,76749.61,134.3,-0.00542,2e-05,0.29602]
[1779590145852,47.14,76750.34,134.3,-0.00541,2e-05,0.29541]
[1779590150887,47.14,76752.92,134.3,-0.00536,2e-05,0.29327]
[1779590155923,47.14,76752.63,134.3,-0.00537,2e-05,0.29351]
[1779590157429,47.14,76752.63,134.3,-0.00537,2e-05,0.29351]
[1779590162972,47.14,76751.36,134.3,-0.00539,2e-05,0.29456]
[1779590165591,47.14,76751.36,134.3,-0.00539,2e-05,0.29456]
[1779590165692,47.14,76751.36,134.3,-0.00539,2e-05,0.29456]
[1779590172035,47.14,76751.05,134.3,-0.00539,2e-05,0.29482]
[1779590174456,47.14,76750.73,134.3,-0.0054,2e-05,0.29509]
[1779590174557,47.14,76750.59,134.3,-0.0054,2e-05,0.2952]
[1779590177070,47.14,76744.57,134.3,-0.00551,2e-05,0.30026]
[1779590178309,47.14,76744.57,134.3,-0.00551,2e-05,0.30026]
[1779590184119,47.14,76741.74,134.3,-0.00556,2e-05,0.30266]
[1779590191168,47.14,76742.94,134.3,-0.00547,2e-05,0.2982]
[1779590196204,47.14,76741.4,134.3,-0.0055,2e-05,0.2995]
[1779590201239,47.14,76741.35,134.3,-0.0055,2e-05,0.29954]
[1779590206274,47.14,76739.17,134.3,-0.00554,2e-05,0.30139]
[1779590208288,47.14,76733.71,134.3,-0.00564,2e-05,0.30606]
[1779590213323,47.14,76734.02,134.3,-0.00563,2e-05,0.30579]
[1779590218360,47.14,76733.35,134.3,-0.00564,2e-05,0.30637]
[1779590223395,47.14,76732.75,134.3,-0.00566,2e-05,0.30688]
[1779590228430,47.14,76732.68,134.3,-0.00566,2e-05,0.30694]
[1779590230447,47.14,76716.53,134.3,-0.00595,2e-05,0.32115]
[1779590233468,47.14,76711.12,134.3,-0.00606,2e-05,0.32604]
[1779590236489,47.14,76703.75,134.3,-0.0062,2e-05,0.33279]
[1779590238503,47.14,76698.1,134.3,-0.00631,2e-05,0.33804]
[1779590241524,47.14,76690.63,134.3,-0.00646,2e-05,0.3451]
[1779590246559,47.14,76686.28,134.3,-0.00655,2e-05,0.34927]
[1779590251594,47.14,76688.07,134.3,-0.00644,2e-05,0.34372]
[1779590256629,47.14,76686.59,134.3,-0.00647,2e-05,0.34513]
[1779590261690,47.14,76684.75,134.3,-0.00651,2e-05,0.34689]
[1779590265817,47.14,76684.84,134.3,-0.00651,2e-05,0.3468]
[1779590271758,47.14,76689.58,134.3,-0.00641,2e-05,0.34228]
[1779590275786,47.14,76695.24,134.3,-0.0063,2e-05,0.33696]
[1779590280821,47.14,76695.8,134.3,-0.00629,2e-05,0.33643]
[1779590285856,47.14,76695.86,134.3,-0.00629,2e-05,0.33638]
[1779590290891,47.14,76698.68,134.3,-0.00623,2e-05,0.33375]
[1779590292904,47.14,76704.05,134.3,-0.00613,2e-05,0.3288]
[1779590298947,47.14,76704.33,134.3,-0.00612,2e-05,0.32855]
[1779590303982,47.14,76704.19,134.3,-0.00612,2e-05,0.32867]
[1779590309018,47.14,76704.16,134.3,-0.00612,2e-05,0.3287]
[1779590311032,47.14,76712.34,134.3,-0.0059,2e-05,0.31765]
[1779590316067,47.14,76713.81,134.3,-0.00587,2e-05,0.31635]
[1779590328150,47.14,76714.25,134.3,-0.00587,2e-05,0.31596]
[1779590334192,47.14,76715.32,134.3,-0.00585,2e-05,0.31501]
[1779590339228,47.14,76715.41,134.3,-0.00584,2e-05,0.31493]
[1779590340754,47.14,76715.41,134.3,-0.00584,2e-05,0.31493]
[1779590342066,47.14,76719.09,134.3,-0.00578,2e-05,0.31169]
[1779590347284,47.14,76718.17,134.3,-0.00579,2e-05,0.3125]
[1779590353326,47.14,76719.03,134.3,-0.00578,2e-05,0.31174]
[1779590358361,47.14,76719.1,134.3,-0.00578,2e-05,0.31168]
[1779590363396,47.14,76718.03,134.3,-0.0058,2e-05,0.31262]
[1779590373465,47.14,76718.07,134.3,-0.00573,2e-05,0.30902]
[1779590375480,47.14,76712.04,134.3,-0.00584,2e-05,0.31431]
[1779590380514,47.14,76709.89,134.3,-0.00588,2e-05,0.31622]
[1779590385549,47.14,76710.41,134.3,-0.00587,2e-05,0.31576]
[1779590387563,47.14,76715.48,134.3,-0.00578,2e-05,0.31128]
[1779590392598,47.14,76718.52,134.3,-0.00572,2e-05,0.30863]
[1779590396329,47.14,76718.5,134.3,-0.00572,2e-05,0.30864]
[1779590401662,47.14,76718.69,134.3,-0.00572,2e-05,0.30848]
[1779590404059,47.14,76718.95,134.3,-0.00571,2e-05,0.30825]
[1779590409719,47.14,76718.28,134.3,-0.00573,2e-05,0.30884]
[1779590413487,47.14,76715.11,134.3,-0.00579,2e-05,0.31161]
[1779590416019,47.14,76715.08,134.3,-0.00579,2e-05,0.31163]
[1779590422810,47.14,76716.51,134.3,-0.00576,2e-05,0.31038]
[1779590425834,47.14,76721.77,134.3,-0.00566,2e-05,0.30581]
[1779590430869,47.14,76722.6,134.3,-0.00565,2e-05,0.30509]
[1779590435904,47.14,76721.07,134.3,-0.00561,2e-05,0.30289]
[1779590440939,47.14,76719.31,134.3,-0.00564,2e-05,0.3044]
[1779590450006,47.14,76719.35,134.3,-0.00564,2e-05,0.30437]
[1779590455043,47.14,76720.31,134.3,-0.00563,2e-05,0.30354]
[1779590460078,47.14,76720.34,134.3,-0.00563,2e-05,0.30352]
[1779590465114,47.14,76727.71,134.3,-0.00549,2e-05,0.29724]
[1779590470148,47.14,76730.57,134.3,-0.00544,2e-05,0.29483]
[1779590475183,47.14,76735.5,134.3,-0.00536,2e-05,0.29072]
[1779590480218,47.14,76738.39,134.3,-0.00531,2e-05,0.28833]
[1779590485253,47.14,76745.27,134.3,-0.00519,2e-05,0.28272]
[1779590485758,47.14,76745.27,134.3,-0.00519,2e-05,0.28272]
[1779590490305,47.14,76753.52,134.3,-0.00506,2e-05,0.27611]
[1779590495340,47.14,76751.2,134.3,-0.00503,2e-05,0.27467]
[1779590500375,47.14,76752.19,134.3,-0.00502,2e-05,0.27388]
[1779590505410,47.14,76752.84,134.3,-0.00501,2e-05,0.27337]
[1779590510445,47.14,76753.68,134.3,-0.00499,2e-05,0.27271]
[1779590515480,47.14,76754.52,134.3,-0.00498,2e-05,0.27205]
[1779590520515,47.14,76756.07,134.3,-0.00496,2e-05,0.27084]
[1779590525550,47.14,76757.0,134.3,-0.00494,2e-05,0.27011]
[1779590530585,47.14,76754.68,134.3,-0.00498,2e-05,0.27193]
[1779590536627,47.14,76754.75,134.3,-0.00498,2e-05,0.27187]
[1779590541662,47.14,76754.97,134.3,-0.00497,2e-05,0.2717]
[1779590546697,47.14,76754.37,134.3,-0.00498,2e-05,0.27217]
[1779590547383,47.14,76754.37,134.3,-0.00498,2e-05,0.27217]
[1779590547792,47.14,76754.37,134.3,-0.00498,2e-05,0.27217]
[1779590556767,47.14,76750.88,134.3,-0.00498,2e-05,0.27165]
[1779590561802,47.14,76751.06,134.3,-0.00498,2e-05,0.27151]
[1779590566837,47.14,76754.54,134.3,-0.00492,2e-05,0.26879]
[1779590571872,47.14,76752.6,134.3,-0.00495,2e-05,0.2703]
[1779590576907,47.14,76752.58,134.3,-0.00495,2e-05,0.27032]
[1779590581942,47.14,76749.89,134.3,-0.005,2e-05,0.27242]
[1779590594029,47.14,76749.51,134.3,-0.005,2e-05,0.27272]
[1779590599064,47.14,76751.16,134.3,-0.00498,2e-05,0.27143]
[1779590602085,47.14,76737.45,134.3,-0.0052,2e-05,0.28236]
[1779590603121,47.14,76737.45,134.3,-0.0052,2e-05,0.28236]
[1779590609133,47.14,76733.44,134.3,-0.00527,2e-05,0.28562]
[1779590613162,47.14,76724.54,134.3,-0.00536,2e-05,0.28955]
[1779590616183,47.14,76719.77,134.3,-0.00545,2e-05,0.29353]
[1779590621218,47.14,76724.67,134.3,-0.00536,2e-05,0.28944]
[1779590623236,47.14,76717.87,134.3,-0.00548,2e-05,0.29513]
[1779590628272,47.14,76716.48,134.3,-0.0055,2e-05,0.2963]
[1779590633307,47.14,76715.86,134.3,-0.00552,2e-05,0.29683]
[1779590638342,47.14,76716.65,134.3,-0.0055,2e-05,0.29616]
[1779590643387,47.14,76716.31,134.3,-0.00551,2e-05,0.29645]
[1779590645401,47.14,76721.92,134.3,-0.00541,2e-05,0.29173]
[1779590651960,47.14,76721.27,134.3,-0.00542,2e-05,0.29227]
[1779590653110,47.14,76721.35,134.3,-0.00542,2e-05,0.29221]
[1779590656479,47.14,76729.62,134.3,-0.00528,2e-05,0.28536]
[1779590661515,47.14,76731.42,134.3,-0.00525,2e-05,0.28389]
[1779590666550,47.14,76735.66,134.3,-0.00517,2e-05,0.28045]
[1779590671585,47.14,76735.5,134.3,-0.00512,2e-05,0.27724]
[1779590677635,47.14,76735.46,134.3,-0.00512,2e-05,0.27728]
[1779590682670,47.14,76737.1,134.3,-0.00509,2e-05,0.27597]
[1779590687705,47.14,76737.57,134.3,-0.00508,2e-05,0.27559]
[1779590692740,47.14,76737.07,134.3,-0.00509,2e-05,0.27599]
[1779590697775,47.14,76736.72,134.3,-0.0051,2e-05,0.27627]
[1779590702810,47.14,76735.86,134.3,-0.00511,2e-05,0.27696]
[1779590707845,47.14,76734.78,134.3,-0.00513,2e-05,0.27782]
[1779590713887,47.14,76732.59,134.3,-0.00516,2e-05,0.27958]
[1779590718922,47.14,76730.18,134.3,-0.00521,2e-05,0.28153]
[1779590723957,47.14,76731.56,134.3,-0.00518,2e-05,0.28041]
[1779590730000,47.14,76731.64,134.3,-0.00518,2e-05,0.28035]
[1779590731006,47.14,76732.39,134.3,-0.00511,2e-05,0.2764]
[1779590736046,47.14,76732.44,134.3,-0.00511,2e-05,0.27636]
[1779590743094,47.14,76731.52,134.3,-0.00512,2e-05,0.2771]
[1779590749137,47.14,76731.72,134.3,-0.00512,2e-05,0.27694]
[1779590755181,47.14,76731.65,134.3,-0.00512,2e-05,0.27699]
[1779590760216,47.14,76731.46,134.3,-0.00512,2e-05,0.27715]
[1779590765251,47.14,76731.52,134.3,-0.00512,2e-05,0.2771]
[1779590770286,47.14,76731.83,134.3,-0.00512,2e-05,0.27685]
[1779590775321,47.14,76731.4,134.3,-0.00512,2e-05,0.27719]
[1779590780357,47.14,76731.83,134.3,-0.00512,2e-05,0.27685]
[1779590785392,47.14,76734.43,134.3,-0.00507,2e-05,0.27478]
[1779590790427,47.14,76736.25,134.3,-0.00504,2e-05,0.27333]
[1779590795462,47.14,76736.86,134.3,-0.00497,2e-05,0.26956]
[1779590800497,47.14,76738.64,134.3,-0.00495,2e-05,0.26817]
[1779590805532,47.14,76738.62,134.3,-0.00495,2e-05,0.26818]
[1779590810567,47.14,76738.87,134.3,-0.00494,2e-05,0.26799]
[1779590815601,47.14,76738.71,134.3,-0.00494,2e-05,0.26811]
[1779590820639,47.14,76742.35,134.3,-0.00489,2e-05,0.26529]
[1779590825675,47.14,76741.88,134.3,-0.00489,2e-05,0.26565]
[1779590830710,47.14,76744.66,134.3,-0.00485,2e-05,0.26351]
[1779590836352,47.14,76746.16,134.3,-0.00483,2e-05,0.26235]
[1779590837687,47.14,76749.35,134.3,-0.00477,2e-05,0.25992]
[1779590841812,47.14,76756.44,134.3,-0.00466,2e-05,0.25458]
[1779590846848,47.14,76760.03,134.3,-0.00461,2e-05,0.25192]
[1779590851883,47.14,76760.8,134.3,-0.00454,2e-05,0.24824]
[1779590856918,47.14,76761.07,134.3,-0.00454,2e-05,0.24805]
[1779590861953,47.14,76762.59,134.3,-0.00452,1e-05,0.24694]
[1779590866988,47.14,76762.18,134.3,-0.00452,1e-05,0.24724]
[1779590872023,47.14,76762.7,134.3,-0.00451,1e-05,0.24686]
[1779590874485,47.14,76762.57,134.3,-0.00452,1e-05,0.24695]
[1779590880080,47.14,76762.8,134.3,-0.00451,1e-05,0.24678]
[1779590887133,47.14,76757.21,134.3,-0.0046,2e-05,0.25088]
[1779590887729,47.14,76757.21,134.3,-0.0046,2e-05,0.25088]
[1779590894177,47.14,76755.14,134.3,-0.00463,2e-05,0.25241]
[1779590899521,47.14,76755.05,134.3,-0.00463,2e-05,0.25248]
[1779590900279,47.14,76755.04,134.3,-0.00463,2e-05,0.25249]
[1779590903621,47.14,76754.64,134.3,-0.00464,2e-05,0.25278]
[1779590911678,47.14,76754.03,134.3,-0.00465,2e-05,0.25324]
[1779590918347,47.14,76748.81,134.3,-0.00467,2e-05,0.25398]
[1779590920589,47.14,76748.06,134.3,-0.00468,2e-05,0.25454]
[1779590925783,47.14,76742.41,134.3,-0.00477,2e-05,0.2588]
[1779590928917,47.14,76742.83,134.3,-0.00476,2e-05,0.25848]
[1779590930433,47.14,76747.4,134.3,-0.00469,2e-05,0.25504]
[1779590934462,47.14,76752.12,134.3,-0.00462,2e-05,0.25152]
[1779590939496,47.14,76752.11,134.3,-0.00462,2e-05,0.25153]
[1779590944532,47.14,76751.98,134.3,-0.00462,2e-05,0.25162]
[1779590948560,47.14,76747.34,134.3,-0.00469,2e-05,0.25508]
[1779590953595,47.14,76745.74,134.3,-0.00472,2e-05,0.25628]
[1779590958630,47.14,76745.36,134.3,-0.00472,2e-05,0.25657]
[1779590963668,47.14,76744.54,134.3,-0.00474,2e-05,0.25719]
[1779590970716,47.14,76744.36,134.3,-0.00474,2e-05,0.25732]
[1779590974554,47.14,76738.21,134.3,-0.00478,2e-05,0.25879]
[1779590974744,47.14,76732.97,134.3,-0.00486,2e-05,0.2628]
[1779590979779,47.14,76730.71,134.3,-0.0049,2e-05,0.26454]
[1779590984814,47.14,76731.43,134.3,-0.00489,2e-05,0.26398]
[1779590989849,47.14,76730.58,134.3,-0.0049,2e-05,0.26464]
[1779590994885,47.14,76730.37,134.3,-0.0049,2e-05,0.2648]
[1779590998913,47.14,76736.14,134.3,-0.00481,2e-05,0.26036]
[1779591001934,47.14,76728.7,134.3,-0.00493,2e-05,0.2661]
[1779591006969,47.14,76727.88,134.3,-0.00494,2e-05,0.26674]
[1779591010997,47.14,76732.73,134.3,-0.00487,2e-05,0.26298]
[1779591017042,47.14,76736.76,134.3,-0.0048,2e-05,0.25989]
[1779591019055,47.14,76732.17,134.3,-0.00487,2e-05,0.26341]
[1779591024090,47.14,76730.43,134.3,-0.0049,2e-05,0.26476]
[1779591029125,47.14,76730.42,134.3,-0.0049,2e-05,0.26477]
[1779591034161,47.14,76730.35,134.3,-0.00484,2e-05,0.26157]
[1779591039196,47.14,76731.24,134.3,-0.00483,2e-05,0.26088]
[1779591044231,47.14,76731.08,134.3,-0.00483,2e-05,0.26101]
[1779591047253,47.14,76724.59,134.3,-0.00494,2e-05,0.26602]
[1779591052288,47.14,76726.72,134.3,-0.0049,2e-05,0.26437]
[1779591057323,47.14,76726.58,134.3,-0.00491,2e-05,0.26448]
[1779591062358,47.14,76729.96,134.3,-0.00485,2e-05,0.26187]
[1779591067393,47.14,76730.65,134.3,-0.00484,2e-05,0.26134]
[1779591072428,47.14,76728.8,134.3,-0.00487,2e-05,0.26276]
[1779591086525,47.14,76728.6,134.3,-0.00487,2e-05,0.26291]
[1779591091561,47.14,76727.76,134.3,-0.00483,2e-05,0.26031]
[1779591096596,47.14,76727.15,134.3,-0.00484,2e-05,0.26078]
[1779591101631,47.14,76728.52,134.3,-0.00482,2e-05,0.25973]
[1779591106666,47.14,76729.5,134.3,-0.0048,2e-05,0.25898]
[1779591111701,47.14,76733.84,134.3,-0.00473,2e-05,0.25569]
[1779591116736,47.14,76733.82,134.3,-0.00473,2e-05,0.25571]
[1779591121771,47.14,76734.6,134.3,-0.00472,2e-05,0.25512]
[1779591126806,47.14,76734.5,134.3,-0.00472,2e-05,0.25519]
[1779591131840,47.14,76735.38,134.3,-0.00471,2e-05,0.25453]
[1779591136876,47.14,76736.32,134.3,-0.00469,2e-05,0.25382]
[1779591137796,47.14,76736.32,134.3,-0.00469,2e-05,0.25382]
[1779591142918,47.14,76741.17,134.3,-0.00462,2e-05,0.25021]
[1779591153996,47.14,76739.8,134.3,-0.00458,2e-05,0.24808]
[1779591159041,47.14,76735.63,134.3,-0.00465,2e-05,0.25117]
[1779591164075,47.14,76735.73,134.3,-0.00464,2e-05,0.25109]
[1779591169111,47.14,76735.98,134.3,-0.00464,2e-05,0.25091]
[1779591174848,47.14,76734.76,134.3,-0.00466,2e-05,0.25182]
[1779591175880,47.14,76734.74,134.3,-0.00466,2e-05,0.25183]
[1779591183404,47.14,76735.58,134.3,-0.00465,2e-05,0.2512]
[1779591189533,47.14,76737.7,134.3,-0.00461,2e-05,0.24963]
[1779591191244,47.14,76739.2,134.3,-0.00459,2e-05,0.24852]
[1779591192406,47.14,76739.49,134.3,-0.00459,2e-05,0.24831]
[1779591192822,47.14,76739.49,134.3,-0.00459,2e-05,0.24831]
[1779591201336,47.14,76743.58,134.3,-0.00452,2e-05,0.24531]
[1779591206374,47.14,76744.19,134.3,-0.00452,2e-05,0.24487]
[1779591211409,47.14,76744.1,134.3,-0.00446,1e-05,0.24184]
[1779591214663,47.14,76744.28,134.3,-0.00446,1e-05,0.24171]
[1779591220472,47.14,76743.86,134.3,-0.00446,1e-05,0.24201]
[1779591225508,47.14,76743.92,134.3,-0.00446,1e-05,0.24197]
[1779591231550,47.14,76746.32,134.3,-0.00443,1e-05,0.24024]
[1779591232152,47.14,76746.32,134.3,-0.00443,1e-05,0.24024]
[1779591237591,47.14,76747.79,134.3,-0.00441,1e-05,0.23919]
[1779591242627,47.14,76751.83,134.3,-0.00435,1e-05,0.23631]
[1779591247666,47.14,76751.7,134.3,-0.00435,1e-05,0.23641]
[1779591252701,47.14,76755.04,134.3,-0.0043,1e-05,0.23405]
[1779591257736,47.14,76760.21,134.3,-0.00423,1e-05,0.23045]
[1779591258532,47.14,76760.21,134.3,-0.00423,1e-05,0.23045]
[1779591262962,47.14,76761.42,134.3,-0.00421,1e-05,0.22962]
[1779591264111,47.14,76761.59,134.3,-0.00421,1e-05,0.2295]
[1779591267420,47.14,76761.29,134.3,-0.00421,1e-05,0.22971]
[1779591271834,47.14,76761.49,134.3,-0.00415,1e-05,0.22661]
[1779591276603,47.14,76761.58,134.3,-0.00415,1e-05,0.22655]
[1779591276881,47.14,76761.58,134.3,-0.00415,1e-05,0.22655]
[1779591277532,47.14,76758.5,134.3,-0.0042,1e-05,0.22866]
[1779591277875,47.14,76753.3,134.3,-0.00427,1e-05,0.23226]
[1779591279890,47.14,76748.73,134.3,-0.00434,1e-05,0.23547]
[1779591281810,47.14,76749.5,134.3,-0.00433,1e-05,0.23493]
[1779591281953,47.14,76749.5,134.3,-0.00433,1e-05,0.23493]
[1779591283261,47.14,76748.94,134.3,-0.00433,1e-05,0.23532]
[1779591285528,47.14,76749.38,134.3,-0.00433,1e-05,0.23501]
[1779591290966,47.14,76748.62,134.3,-0.00434,1e-05,0.23555]
[1779591292119,47.14,76748.62,134.3,-0.00434,1e-05,0.23555]
[1779591299024,47.14,76748.74,134.3,-0.00434,1e-05,0.23547]
[1779591308087,47.14,76747.73,134.3,-0.00435,1e-05,0.23618]
[1779591310103,47.14,76741.63,134.3,-0.00444,1e-05,0.24053]
[1779591310635,47.14,76741.63,134.3,-0.00444,1e-05,0.24053]
[1779591320173,47.14,76738.59,134.3,-0.00449,2e-05,0.24273]
[1779591324201,47.14,76744.16,134.3,-0.0044,1e-05,0.23872]
[1779591329236,47.14,76743.38,134.3,-0.00442,1e-05,0.23928]
[1779591332256,47.14,76743.56,134.3,-0.00436,1e-05,0.23609]
[1779591338299,47.14,76747.83,134.3,-0.0043,1e-05,0.23308]
[1779591340033,47.14,76747.83,134.3,-0.0043,1e-05,0.23308]
[1779591345348,47.14,76751.28,134.3,-0.00425,1e-05,0.23067]
[1779591350383,47.14,76752.12,134.3,-0.00423,1e-05,0.23009]
[1779591355418,47.14,76752.03,134.3,-0.00424,1e-05,0.23015]
[1779591360453,47.14,76749.58,134.3,-0.00427,1e-05,0.23185]
[1779591365488,47.14,76749.89,134.3,-0.00427,1e-05,0.23164]
[1779591371534,47.14,76751.52,134.3,-0.00424,1e-05,0.2305]
[1779591377576,47.14,76751.53,134.3,-0.00424,1e-05,0.2305]
[1779591382610,47.14,76751.8,134.3,-0.00424,1e-05,0.23031]
[1779591389660,47.14,76750.98,134.3,-0.00425,1e-05,0.23088]
[1779591394697,47.14,76750.65,134.3,-0.0042,1e-05,0.22812]
[1779591399732,47.14,76750.57,134.3,-0.0042,1e-05,0.22817]
[1779591404766,47.14,76750.66,134.3,-0.0042,1e-05,0.22811]
[1779591408795,47.14,76744.31,134.3,-0.00429,1e-05,0.23252]
[1779591413830,47.14,76742.57,134.3,-0.00432,1e-05,0.23375]
[1779591418867,47.14,76742.63,134.3,-0.00432,1e-05,0.2337]
[1779591423903,47.14,76742.98,134.3,-0.00431,1e-05,0.23346]
[1779591426924,47.14,76748.82,134.3,-0.00423,1e-05,0.22938]
[1779591429945,47.14,76742.52,134.3,-0.00432,1e-05,0.23378]
[1779591434980,47.14,76742.58,134.3,-0.00432,1e-05,0.23374]
[1779591440016,47.14,76743.32,134.3,-0.00431,1e-05,0.23322]
[1779591445051,47.14,76741.54,134.3,-0.00433,1e-05,0.23447]
[1779591450601,47.14,76740.95,134.3,-0.00434,1e-05,0.23489]
[1779591451093,47.14,76742.9,134.3,-0.00426,1e-05,0.23049]
[1779591456128,47.14,76742.85,134.3,-0.00426,1e-05,0.23053]
[1779591461163,47.14,76742.85,134.3,-0.00426,1e-05,0.23053]
[1779591466198,47.14,76743.33,134.3,-0.00425,1e-05,0.23019]
[1779591473246,47.14,76742.43,134.3,-0.00427,1e-05,0.23082]
[1779591479288,47.14,76741.88,134.3,-0.00427,1e-05,0.2312]
[1779591479489,47.14,76741.88,134.3,-0.00427,1e-05,0.2312]
[1779591480296,47.14,76734.61,134.3,-0.00438,1e-05,0.23633]
[1779591485334,47.14,76736.48,134.3,-0.00435,1e-05,0.235]
[1779591490368,47.14,76736.14,134.3,-0.00436,1e-05,0.23524]
[1779591495402,47.14,76736.35,134.3,-0.00435,1e-05,0.23509]
[1779591500438,47.14,76738.64,134.3,-0.00432,1e-05,0.23348]
[1779591505473,47.14,76738.54,134.3,-0.00432,1e-05,0.23355]
[1779591508494,47.14,76743.87,134.3,-0.00424,1e-05,0.22982]
[1779591509549,47.14,76743.87,134.3,-0.00424,1e-05,0.22982]
[1779591511515,47.14,76746.23,134.3,-0.00416,1e-05,0.2252]
[1779591516550,47.14,76746.86,134.3,-0.00415,1e-05,0.22477]
[1779591518563,47.14,76754.62,134.3,-0.00404,1e-05,0.21953]
[1779591523599,47.14,76758.21,134.3,-0.00399,1e-05,0.21714]
[1779591525612,47.14,76752.55,134.3,-0.00407,1e-05,0.22092]
[1779591530648,47.14,76752.45,134.3,-0.00407,1e-05,0.22099]
[1779591535683,47.14,76750.34,134.3,-0.0041,1e-05,0.22241]
[1779591540718,47.14,76749.88,134.3,-0.00411,1e-05,0.22272]
[1779591545753,47.14,76749.48,134.3,-0.00411,1e-05,0.22299]
[1779591557837,47.14,76749.18,134.3,-0.00412,1e-05,0.2232]
[1779591558430,47.14,76749.18,134.3,-0.00412,1e-05,0.2232]
[1779591560077,47.14,76749.18,134.3,-0.00412,1e-05,0.2232]
[1779591565644,47.14,76748.57,134.3,-0.00412,1e-05,0.22361]
[1779591576969,47.14,76747.96,134.3,-0.00408,1e-05,0.22108]
[1779591584042,47.14,76748.73,134.3,-0.00407,1e-05,0.22056]
[1779591587522,47.14,76748.31,134.3,-0.00407,1e-05,0.22084]
[1779591589086,47.14,76738.45,134.3,-0.00421,1e-05,0.22757]
[1779591594123,47.14,76734.63,134.3,-0.00427,1e-05,0.23022]
[1779591599158,47.14,76734.41,134.3,-0.00427,1e-05,0.23037]
[1779591604193,47.14,76734.01,134.3,-0.00428,1e-05,0.23065]
[1779591610235,47.14,76733.83,134.3,-0.00428,1e-05,0.23078]
[1779591613256,47.14,76722.88,134.3,-0.00444,2e-05,0.23854]
[1779591618292,47.14,76723.29,134.3,-0.00444,2e-05,0.23825]
[1779591623327,47.14,76724.11,134.3,-0.00442,2e-05,0.23766]
[1779591628361,47.14,76723.78,134.3,-0.00443,2e-05,0.2379]
[1779591631383,47.14,76724.08,134.3,-0.00437,1e-05,0.23459]
[1779591636418,47.14,76729.79,134.3,-0.00428,1e-05,0.23057]
[1779591637425,47.14,76735.66,134.3,-0.0042,1e-05,0.22649]
[1779591642460,47.14,76739.4,134.3,-0.00415,1e-05,0.22393]
[1779591647494,47.14,76739.2,134.3,-0.00415,1e-05,0.22406]
[1779591653537,47.14,76739.08,134.3,-0.00415,1e-05,0.22415]
[1779591658573,47.14,76740.21,134.3,-0.00413,1e-05,0.22338]
[1779591664501,47.14,76741.02,134.3,-0.00412,1e-05,0.22283]
[1779591672672,47.14,76738.92,134.3,-0.00415,1e-05,0.22426]
[1779591677707,47.14,76735.36,134.3,-0.0042,1e-05,0.2267]
[1779591682347,47.14,76735.65,134.3,-0.0042,1e-05,0.2265]
[1779591686770,47.14,76726.58,134.3,-0.00433,1e-05,0.23282]
[1779591691805,47.14,76726.14,134.3,-0.00428,1e-05,0.23008]
[1779591693819,47.14,76718.24,134.3,-0.0044,1e-05,0.23566]
[1779591694826,47.14,76713.61,134.3,-0.00447,2e-05,0.23899]
[1779591699861,47.14,76711.17,134.3,-0.00451,2e-05,0.24076]
[1779591704896,47.14,76713.09,134.3,-0.00448,2e-05,0.23936]
[1779591709931,47.14,76713.68,134.3,-0.00447,2e-05,0.23894]
[1779591714968,47.14,76714.74,134.3,-0.00445,2e-05,0.23817]
[1779591720014,47.14,76715.86,134.3,-0.00444,2e-05,0.23737]
[1779591726051,47.14,76715.98,134.3,-0.00443,2e-05,0.23728]
[1779591732093,47.14,76715.31,134.3,-0.00444,2e-05,0.23776]
[1779591737128,47.14,76721.55,134.3,-0.00435,1e-05,0.23331]
[1779591740149,47.14,76726.41,134.3,-0.00428,1e-05,0.22989]
[1779591740674,47.14,76726.41,134.3,-0.00428,1e-05,0.22989]
[1779591746191,47.14,76725.03,134.3,-0.0043,1e-05,0.23086]
[1779591747410,47.14,76725.03,134.3,-0.0043,1e-05,0.23086]
[1779591751227,47.14,76725.48,134.3,-0.00424,1e-05,0.22751]
[1779591751965,47.14,76725.48,134.3,-0.00424,1e-05,0.22751]
[1779591754456,47.14,76726.46,134.3,-0.00422,1e-05,0.22683]
[1779591756262,47.14,76733.05,134.3,-0.00413,1e-05,0.22231]
[1779591759933,47.14,76733.4,134.3,-0.00412,1e-05,0.22207]
[1779591762818,47.14,76735.38,134.3,-0.0041,1e-05,0.22073]
[1779591768346,47.14,76735.08,134.3,-0.0041,1e-05,0.22093]
[1779591777409,47.14,76735.36,134.3,-0.0041,1e-05,0.22074]
[1779591783451,47.14,76735.46,134.3,-0.00409,1e-05,0.22067]
[1779591789493,47.14,76735.97,134.3,-0.00409,1e-05,0.22033]
[1779591794528,47.14,76736.18,134.3,-0.00408,1e-05,0.22019]
[1779591799563,47.14,76738.76,134.3,-0.00405,1e-05,0.21845]
[1779591800899,47.14,76738.54,134.3,-0.00405,1e-05,0.2186]
[1779591802462,47.14,76740.12,134.3,-0.00403,1e-05,0.21754]
[1779591803222,47.14,76739.79,134.3,-0.00403,1e-05,0.21776]
[1779591808626,47.14,76744.24,134.3,-0.00397,1e-05,0.21481]
[1779591812653,47.14,76744.75,134.3,-0.00391,1e-05,0.21159]
[1779591817689,47.14,76744.59,134.3,-0.00392,1e-05,0.21169]
[1779591820633,47.14,76748.27,134.3,-0.00387,1e-05,0.2093]
[1779591829773,47.14,76750.35,134.3,-0.00384,1e-05,0.20796]
[1779591833469,47.14,76750.19,134.3,-0.00384,1e-05,0.20806]
[1779591838835,47.14,76750.34,134.3,-0.00384,1e-05,0.20796]
[1779591843870,47.14,76750.57,134.3,-0.00384,1e-05,0.20782]
[1779591846844,47.14,76750.65,134.3,-0.00383,1e-05,0.20776]
[1779591852934,47.14,76750.76,134.3,-0.00383,1e-05,0.20769]
[1779591854948,47.14,76755.96,134.3,-0.00376,1e-05,0.20438]
[1779591863005,47.14,76756.3,134.3,-0.00376,1e-05,0.20416]
[1779591869047,47.14,76756.19,134.3,-0.00376,1e-05,0.20423]
[1779591870054,47.14,76774.07,134.3,-0.00353,1e-05,0.19318]
[1779591871522,47.14,76774.07,134.3,-0.00353,1e-05,0.19318]
[1779591871571,47.14,76780.13,134.3,-0.00341,1e-05,0.18692]
[1779591873075,47.14,76784.69,134.3,-0.00336,1e-05,0.18426]
[1779591873960,47.14,76784.69,134.3,-0.00336,1e-05,0.18426]
[1779591874938,47.14,76786.94,134.3,-0.00333,1e-05,0.18295]
[1779591876103,47.14,76802.14,134.3,-0.00316,1e-05,0.17437]
[1779591877106,47.14,76807.25,134.3,-0.0031,1e-05,0.17157]
[1779591878113,47.14,76812.54,134.3,-0.00304,1e-05,0.1687]
[1779591882141,47.14,76828.41,134.3,-0.00288,1e-05,0.16036]
[1779591883177,47.14,76836.08,134.3,-0.0028,1e-05,0.15646]
[1779591885182,47.14,76841.5,134.3,-0.00275,1e-05,0.15375]
[1779591889210,47.14,76850.63,134.3,-0.00266,1e-05,0.14929]
[1779591894245,47.14,76850.73,134.3,-0.00266,1e-05,0.14924]
[1779591896259,47.14,76857.26,134.3,-0.00259,1e-05,0.14612]
[1779591898044,47.14,76857.13,134.3,-0.0026,1e-05,0.14618]
[1779591904027,47.14,76858.66,134.3,-0.00258,1e-05,0.14545]
[1779591906330,47.14,76852.54,134.3,-0.00264,1e-05,0.14837]
[1779591911365,47.14,76853.22,134.3,-0.00263,1e-05,0.14804]
[1779591916400,47.14,76852.68,134.3,-0.00264,1e-05,0.1483]
[1779591921435,47.14,76851.84,134.3,-0.00265,1e-05,0.1487]
[1779591926470,47.14,76850.62,134.3,-0.00266,1e-05,0.14929]
[1779591931511,47.14,76850.44,134.3,-0.00262,1e-05,0.14718]
[1779591936546,47.14,76850.7,134.3,-0.00262,1e-05,0.14705]
[1779591941581,47.14,76850.83,134.3,-0.00262,1e-05,0.14699]
[1779591946616,47.14,76851.03,134.3,-0.00261,1e-05,0.14689]
[1779591952657,47.14,76850.86,134.3,-0.00262,1e-05,0.14698]
[1779591957693,47.14,76850.89,134.3,-0.00262,1e-05,0.14696]
[1779591962741,47.14,76849.02,134.3,-0.00263,1e-05,0.14786]
[1779591967775,47.14,76849.18,134.3,-0.00263,1e-05,0.14778]
[1779591973817,47.14,76851.39,134.3,-0.00261,1e-05,0.14672]
[1779591978852,47.14,76853.33,134.3,-0.00259,1e-05,0.1458]
[1779591983887,47.14,76855.28,134.3,-0.00257,1e-05,0.14488]
[1779591988922,47.14,76853.6,134.3,-0.00259,1e-05,0.14567]
[1779591994964,47.14,76853.0,134.3,-0.00256,1e-05,0.14379]
[1779591999999,47.14,76852.95,134.3,-0.00256,1e-05,0.14381]
[1779592005034,47.14,76852.29,134.3,-0.00256,1e-05,0.14412]
[1779592011076,47.14,76852.63,134.3,-0.00256,1e-05,0.14396]
[1779592016111,47.14,76852.6,134.3,-0.00256,1e-05,0.14398]
[1779592021146,47.14,76852.75,134.3,-0.00256,1e-05,0.1439]
[1779592026181,47.14,76852.61,134.3,-0.00256,1e-05,0.14397]
[1779592031216,47.14,76853.93,134.3,-0.00255,1e-05,0.14335]
[1779592036251,47.14,76853.62,134.3,-0.00255,1e-05,0.1435]
[1779592041285,47.14,76853.54,134.3,-0.00255,1e-05,0.14353]
[1779592046321,47.14,76853.54,134.3,-0.00255,1e-05,0.14353]
[1779592051356,47.14,76853.78,134.3,-0.00251,1e-05,0.14128]
[1779592061425,47.14,76853.78,134.3,-0.00251,1e-05,0.14128]
[1779592067467,47.14,76854.09,134.3,-0.00251,1e-05,0.14113]
[1779592072503,47.14,76853.5,134.3,-0.00252,1e-05,0.1414]
[1779592082573,47.14,76853.57,134.3,-0.00252,1e-05,0.14137]
[1779592087608,47.14,76853.61,134.3,-0.00252,1e-05,0.14135]
[1779592092643,47.14,76859.76,134.3,-0.00246,1e-05,0.13853]
[1779592097678,47.14,76860.46,134.3,-0.00245,1e-05,0.13822]
[1779592103720,47.14,76860.25,134.3,-0.00246,1e-05,0.13831]
[1779592108754,47.14,76861.32,134.3,-0.00245,1e-05,0.13783]
[1779592111777,47.14,76863.37,134.3,-0.00239,1e-05,0.13482]
[1779592117819,47.14,76863.15,134.3,-0.00239,1e-05,0.13492]
[1779592123861,47.14,76863.86,134.3,-0.00239,1e-05,0.13461]
[1779592128896,47.14,76863.54,134.3,-0.00239,1e-05,0.13475]
[1779592133931,47.14,76863.59,134.3,-0.00239,1e-05,0.13473]
[1779592138966,47.14,76864.17,134.3,-0.00238,1e-05,0.13447]
[1779592142994,47.14,76856.49,134.3,-0.00245,1e-05,0.13791]
[1779592148029,47.14,76854.42,134.3,-0.00247,1e-05,0.13885]
[1779592153064,47.14,76858.8,134.3,-0.00243,1e-05,0.13687]
[1779592159107,47.14,76859.07,134.3,-0.00243,1e-05,0.13675]
[1779592166156,47.14,76859.3,134.3,-0.00243,1e-05,0.13664]
[1779592173205,47.14,76859.51,134.3,-0.00239,1e-05,0.13447]
[1779592179247,47.14,76859.14,134.3,-0.00239,1e-05,0.13463]
[1779592184282,47.14,76859.35,134.3,-0.00239,1e-05,0.13454]
[1779592191331,47.14,76859.08,134.3,-0.00239,1e-05,0.13466]
[1779592193345,47.14,76864.3,134.3,-0.00235,1e-05,0.13236]
[1779592198380,47.14,76863.68,134.3,-0.00235,1e-05,0.13263]
[1779592203415,47.14,76860.3,134.3,-0.00238,1e-05,0.13412]
[1779592211471,47.14,76860.46,134.3,-0.00238,1e-05,0.13405]
[1779592221541,47.14,76860.5,134.3,-0.00238,1e-05,0.13403]
[1779592226576,47.14,76860.52,134.3,-0.00238,1e-05,0.13402]
[1779592231611,47.14,76860.45,134.3,-0.00234,1e-05,0.132]
[1779592238661,47.14,76857.6,134.3,-0.00237,1e-05,0.13325]
[1779592243696,47.14,76857.52,134.3,-0.00237,1e-05,0.13328]
[1779592248732,47.14,76857.39,134.3,-0.00237,1e-05,0.13334]
[1779592253767,47.14,76857.92,134.3,-0.00237,1e-05,0.13311]
[1779592260816,47.14,76857.39,134.3,-0.00237,1e-05,0.13334]
[1779592268872,47.14,76857.65,134.3,-0.00237,1e-05,0.13323]
[1779592271168,47.14,76863.7,134.3,-0.00232,1e-05,0.13058]
[1779592276928,47.14,76866.46,134.3,-0.00229,1e-05,0.12939]
[1779592282970,47.14,76868.57,134.3,-0.00228,1e-05,0.12848]
[1779592284985,47.14,76884.83,134.3,-0.00214,1e-05,0.1217]
[1779592285992,47.14,76892.63,134.3,-0.00208,1e-05,0.11856]
[1779592289015,47.14,76907.32,134.3,-0.00197,1e-05,0.11283]
[1779592290023,47.14,76914.07,134.3,-0.00192,1e-05,0.11029]
[1779592293044,47.14,76904.26,134.3,-0.00196,1e-05,0.11219]
[1779592298079,47.14,76901.22,134.3,-0.00198,1e-05,0.11335]
[1779592304121,47.14,76902.41,134.3,-0.00198,1e-05,0.11289]
[1779592309157,47.14,76902.91,134.3,-0.00197,1e-05,0.1127]
[1779592314191,47.14,76902.0,134.3,-0.00198,1e-05,0.11305]
[1779592319226,47.14,76902.63,134.3,-0.00197,1e-05,0.11281]
[1779592324261,47.14,76902.93,134.3,-0.00197,1e-05,0.11269]
[1779592326456,47.14,76881.17,134.3,-0.00214,1e-05,0.12127]
[1779592327282,47.14,76864.22,134.3,-0.00228,1e-05,0.12834]
[1779592332318,47.14,76864.74,134.3,-0.00227,1e-05,0.12812]
[1779592333506,47.14,76864.74,134.3,-0.00227,1e-05,0.12812]
[1779592335340,47.14,76873.08,134.3,-0.0022,1e-05,0.1246]
[1779592339577,47.14,76873.75,134.3,-0.0022,1e-05,0.12432]
[1779592339948,47.14,76878.97,134.3,-0.00216,1e-05,0.12216]
[1779592340375,47.14,76890.62,134.3,-0.00206,1e-05,0.11748]
[1779592342268,47.14,76890.62,134.3,-0.00206,1e-05,0.11748]
[1779592346267,47.14,76895.01,134.3,-0.00203,1e-05,0.11575]
[1779592347802,47.14,76898.04,134.3,-0.00201,1e-05,0.11457]
[1779592347817,47.14,76897.42,134.3,-0.00201,1e-05,0.11481]
[1779592350105,47.14,76897.76,134.3,-0.00201,1e-05,0.11468]
[1779592350446,47.14,76892.95,134.3,-0.00205,1e-05,0.11656]
[1779592351453,47.14,76893.18,134.3,-0.00201,1e-05,0.11461]
[1779592357496,47.14,76888.46,134.3,-0.00205,1e-05,0.11646]
[1779592362533,47.14,76889.97,134.3,-0.00204,1e-05,0.11586]
[1779592365438,47.14,76889.29,134.3,-0.00204,1e-05,0.11613]
[1779592367916,47.14,76881.55,134.3,-0.0021,1e-05,0.1192]
[1779592375631,47.14,76881.64,134.3,-0.0021,1e-05,0.11916]
[1779592381666,47.14,76877.83,134.3,-0.00213,1e-05,0.1207]
[1779592386701,47.14,76874.83,134.3,-0.00216,1e-05,0.12193]
[1779592387708,47.14,76870.26,134.3,-0.00219,1e-05,0.12381]
[1779592392654,47.14,76869.75,134.3,-0.0022,1e-05,0.12402]
[1779592397778,47.14,76867.02,134.3,-0.00222,1e-05,0.12516]
[1779592402812,47.14,76866.95,134.3,-0.00222,1e-05,0.12519]
[1779592407848,47.14,76866.97,134.3,-0.00222,1e-05,0.12518]
[1779592409679,47.14,76866.97,134.3,-0.00222,1e-05,0.12518]
[1779592412883,47.14,76869.14,134.3,-0.00217,1e-05,0.12232]
[1779592417917,47.14,76869.11,134.3,-0.00217,1e-05,0.12233]
[1779592422953,47.14,76869.06,134.3,-0.00217,1e-05,0.12235]
[1779592424968,47.14,76863.88,134.3,-0.00221,1e-05,0.1245]
[1779592426702,47.14,76863.26,134.3,-0.00222,1e-05,0.12476]
[1779592432020,47.14,76860.14,134.3,-0.00224,1e-05,0.12607]
[1779592437055,47.14,76856.6,134.3,-0.00227,1e-05,0.12757]
[1779592442090,47.14,76856.28,134.3,-0.00227,1e-05,0.12771]
[1779592443736,47.14,76856.28,134.3,-0.00227,1e-05,0.12771]
[1779592449139,47.14,76856.0,134.3,-0.00228,1e-05,0.12783]
[1779592454174,47.14,76848.32,134.3,-0.00234,1e-05,0.13115]
[1779592455181,47.14,76842.45,134.3,-0.00239,1e-05,0.13374]
[1779592457195,47.14,76837.39,134.3,-0.00244,1e-05,0.136]
[1779592460755,47.14,76833.86,134.3,-0.00247,1e-05,0.13761]
[1779592468272,47.14,76833.99,134.3,-0.00247,1e-05,0.13755]
[1779592473307,47.14,76832.08,134.3,-0.00245,1e-05,0.13629]
[1779592476328,47.14,76837.41,134.3,-0.0024,1e-05,0.13389]
[1779592480356,47.14,76831.41,134.3,-0.00246,1e-05,0.13659]
[1779592484959,47.14,76830.71,134.3,-0.00246,1e-05,0.13691]
[1779592485391,47.14,76827.92,134.3,-0.00249,1e-05,0.13818]
[1779592486130,47.14,76827.92,134.3,-0.00249,1e-05,0.13818]
[1779592486398,47.14,76827.88,134.3,-0.00249,1e-05,0.1382]
[1779592491433,47.14,76830.93,134.3,-0.00246,1e-05,0.13681]
[1779592497474,47.14,76831.48,134.3,-0.00245,1e-05,0.13656]
[1779592501504,47.14,76819.04,134.3,-0.00257,1e-05,0.14231]
[1779592502511,47.14,76813.18,134.3,-0.00263,1e-05,0.14509]
[1779592506539,47.14,76806.55,134.3,-0.00269,1e-05,0.14829]
[1779592511574,47.14,76801.42,134.3,-0.00274,1e-05,0.15081]
[1779592518623,47.14,76806.78,134.3,-0.00269,1e-05,0.14818]
[1779592520393,47.14,76806.78,134.3,-0.00269,1e-05,0.14818]
[1779592522447,47.14,76807.67,134.3,-0.00268,1e-05,0.14774]
[1779592525676,47.14,76802.49,134.3,-0.00273,1e-05,0.15028]
[1779592528626,47.14,76802.66,134.3,-0.00273,1e-05,0.1502]
[1779592533732,47.14,76795.96,134.3,-0.00275,1e-05,0.15121]
[1779592537425,47.14,76795.38,134.3,-0.00276,1e-05,0.1515]
[1779592546823,47.14,76797.28,134.3,-0.00274,1e-05,0.15056]
[1779592551857,47.14,76798.72,134.3,-0.00273,1e-05,0.14985]
[1779592554463,47.14,76795.44,134.3,-0.00276,1e-05,0.15147]
[1779592563943,47.14,76789.21,134.3,-0.00282,1e-05,0.1546]
[1779592568977,47.14,76791.19,134.3,-0.0028,1e-05,0.1536]
[1779592571608,47.14,76791.65,134.3,-0.0028,1e-05,0.15337]
[1779592571919,47.14,76791.65,134.3,-0.0028,1e-05,0.15337]
[1779592577033,47.14,76793.76,134.3,-0.00278,1e-05,0.15231]
[1779592582069,47.14,76788.23,134.3,-0.00283,1e-05,0.1551]
[1779592587105,47.14,76789.3,134.3,-0.00282,1e-05,0.15455]
[1779592588641,47.14,76790.05,134.3,-0.00281,1e-05,0.15417]
[1779592593147,47.14,76791.14,134.3,-0.00276,1e-05,0.1513]
[1779592599189,47.14,76790.85,134.3,-0.00276,1e-05,0.15144]
[1779592602836,47.14,76791.45,134.3,-0.00276,1e-05,0.15114]
[1779592608254,47.14,76799.22,134.3,-0.00268,1e-05,0.14732]
[1779592613289,47.14,76805.46,134.3,-0.00262,1e-05,0.14431]
[1779592616310,47.14,76811.33,134.3,-0.00256,1e-05,0.14153]
[1779592621345,47.14,76811.57,134.3,-0.00256,1e-05,0.14142]
[1779592626380,47.14,76810.25,134.3,-0.00257,1e-05,0.14204]
[1779592627387,47.14,76803.81,134.3,-0.00264,1e-05,0.1451]
[1779592632422,47.14,76799.0,134.3,-0.00268,1e-05,0.14743]
[1779592638464,47.14,76796.68,134.3,-0.00271,1e-05,0.14856]
[1779592643499,47.14,76796.18,134.3,-0.00271,1e-05,0.1488]
[1779592650548,47.14,76796.75,134.3,-0.00271,1e-05,0.14853]
[1779592652291,47.14,76796.17,134.3,-0.00267,1e-05,0.14653]
[1779592656590,47.14,76787.03,134.3,-0.00276,1e-05,0.15102]
[1779592661625,47.14,76784.92,134.3,-0.00278,1e-05,0.15208]
[1779592666660,47.14,76781.47,134.3,-0.00282,1e-05,0.15381]
[1779592671695,47.14,76782.69,134.3,-0.00281,1e-05,0.1532]
[1779592676730,47.14,76786.63,134.3,-0.00277,1e-05,0.15122]
[1779592681765,47.14,76787.73,134.3,-0.00275,1e-05,0.15067]
[1779592685264,47.14,76787.41,134.3,-0.00276,1e-05,0.15083]
[1779592691835,47.14,76788.37,134.3,-0.00275,1e-05,0.15036]
[1779592696869,47.14,76791.65,134.3,-0.00272,1e-05,0.14874]
[1779592701905,47.14,76791.32,134.3,-0.00272,1e-05,0.1489]
[1779592706940,47.14,76791.06,134.3,-0.00272,1e-05,0.14903]
[1779592711979,47.14,76790.42,134.3,-0.00269,1e-05,0.14705]
[1779592717027,47.14,76790.24,134.3,-0.00269,1e-05,0.14714]
[1779592730118,47.14,76790.73,134.3,-0.00268,1e-05,0.1469]
[1779592735153,47.14,76790.02,134.3,-0.00269,1e-05,0.14725]
[1779592740188,47.14,76787.49,134.3,-0.00272,1e-05,0.14849]
[1779592745225,47.14,76786.41,134.3,-0.00273,1e-05,0.14902]
[1779592750261,47.14,76787.14,134.3,-0.00272,1e-05,0.14866]
[1779592755296,47.14,76783.83,134.3,-0.00275,1e-05,0.15029]
[1779592758317,47.14,76779.11,134.3,-0.0028,1e-05,0.15265]
[1779592763352,47.14,76781.45,134.3,-0.00278,1e-05,0.15148]
[1779592768387,47.14,76781.74,134.3,-0.00277,1e-05,0.15133]
[1779592771408,47.14,76782.57,134.3,-0.00272,1e-05,0.1486]
[1779592777450,47.14,76781.3,134.3,-0.00274,1e-05,0.14923]
[1779592783491,47.14,76779.45,134.3,-0.00276,1e-05,0.15015]
[1779592788527,47.14,76779.73,134.3,-0.00275,1e-05,0.15001]
[1779592793562,47.14,76781.78,134.3,-0.00273,1e-05,0.14899]
[1779592798597,47.14,76784.4,134.3,-0.00271,1e-05,0.1477]
[1779592801618,47.14,76799.35,134.3,-0.00256,1e-05,0.14054]
[1779592802624,47.14,76806.0,134.3,-0.0025,1e-05,0.13745]
[1779592807660,47.14,76808.39,134.3,-0.00248,1e-05,0.13635]
[1779592810681,47.14,76812.96,134.3,-0.00243,1e-05,0.13428]
[1779592811960,47.14,76812.72,134.3,-0.00244,1e-05,0.13439]
[1779592812695,47.14,76812.53,134.3,-0.00244,1e-05,0.13447]
[1779592817398,47.14,76814.44,134.3,-0.00242,1e-05,0.13361]
[1779592817730,47.14,76814.25,134.3,-0.00242,1e-05,0.1337]
[1779592822765,47.14,76812.38,134.3,-0.00244,1e-05,0.13454]
[1779592828091,47.14,76812.82,134.3,-0.00243,1e-05,0.13434]
[1779592833843,47.14,76813.01,134.3,-0.0024,1e-05,0.13213]
[1779592838878,47.14,76814.5,134.3,-0.00238,1e-05,0.13147]
[1779592843913,47.14,76813.86,134.3,-0.00239,1e-05,0.13176]
[1779592847941,47.14,76818.29,134.3,-0.00235,1e-05,0.1298]
[1779592853983,47.14,76818.56,134.3,-0.00235,1e-05,0.12968]
[1779592859018,47.14,76816.91,134.3,-0.00236,1e-05,0.13041]
[1779592865065,47.14,76816.72,134.3,-0.00236,1e-05,0.13049]
[1779592870100,47.14,76816.65,134.3,-0.00236,1e-05,0.13052]
[1779592875135,47.14,76816.96,134.3,-0.00236,1e-05,0.13039]
[1779592880170,47.14,76820.39,134.3,-0.00233,1e-05,0.12888]
[1779592885205,47.14,76822.03,134.3,-0.00232,1e-05,0.12817]
[1779592890240,47.14,76822.01,134.3,-0.00232,1e-05,0.12818]
[1779592891247,47.14,76822.99,134.3,-0.00227,1e-05,0.12571]
[1779592897290,47.14,76822.83,134.3,-0.00227,1e-05,0.12577]
[1779592903332,47.14,76822.31,134.3,-0.00228,1e-05,0.126]
[1779592909665,47.14,76822.31,134.3,-0.00228,1e-05,0.126]
[1779592909737,47.14,76817.16,134.3,-0.00232,1e-05,0.12822]
[1779592910381,47.14,76805.33,134.3,-0.00243,1e-05,0.13344]
[1779592915416,47.14,76802.65,134.3,-0.00245,1e-05,0.13465]
[1779592920451,47.14,76802.97,134.3,-0.00245,1e-05,0.13451]
[1779592925486,47.14,76800.75,134.3,-0.00247,1e-05,0.13552]
[1779592927500,47.14,76795.0,134.3,-0.00252,1e-05,0.13816]
[1779592932535,47.14,76796.4,134.3,-0.00251,1e-05,0.13751]
[1779592937570,47.14,76794.96,134.3,-0.00252,1e-05,0.13818]
[1779592944619,47.14,76796.72,134.3,-0.00251,1e-05,0.13737]
[1779592946633,47.14,76801.36,134.3,-0.00246,1e-05,0.13524]
[1779592951668,47.14,76803.01,134.3,-0.00241,1e-05,0.13235]
[1779592956702,47.14,76807.07,134.3,-0.00237,1e-05,0.13055]
[1779592961738,47.14,76807.59,134.3,-0.00237,1e-05,0.13032]
[1779592966773,47.14,76807.26,134.3,-0.00237,1e-05,0.13046]
[1779592967304,47.14,76807.26,134.3,-0.00237,1e-05,0.13046]
[1779592967371,47.14,76807.26,134.3,-0.00237,1e-05,0.13046]
[1779592967424,47.14,76807.26,134.3,-0.00237,1e-05,0.13046]
[1779592967780,47.14,76806.85,134.3,-0.00238,1e-05,0.13064]
[1779592969352,47.14,76806.85,134.3,-0.00238,1e-05,0.13064]
[1779592974829,47.14,76803.43,134.3,-0.00241,1e-05,0.13216]
[1779592979250,47.14,76803.88,134.3,-0.0024,1e-05,0.13196]
[1779592984899,47.14,76802.38,134.3,-0.00242,1e-05,0.13263]
[1779592988928,47.14,76806.47,134.3,-0.00238,1e-05,0.13081]
[1779592993963,47.14,76806.97,134.3,-0.00237,1e-05,0.13059]
[1779592995513,47.14,76806.97,134.3,-0.00237,1e-05,0.13059]
[1779593002020,47.14,76806.68,134.3,-0.00238,1e-05,0.13072]
[1779593007055,47.14,76804.36,134.3,-0.0024,1e-05,0.13175]
[1779593011084,47.14,76804.34,134.3,-0.00236,1e-05,0.12964]
[1779593016119,47.14,76803.56,134.3,-0.00237,1e-05,0.12999]
[1779593021154,47.14,76802.63,134.3,-0.00238,1e-05,0.1304]
[1779593024175,47.14,76797.7,134.3,-0.00242,1e-05,0.13259]
[1779593025182,47.14,76791.2,134.3,-0.00248,1e-05,0.13554]
[1779593030224,47.14,76791.82,134.3,-0.00247,1e-05,0.13526]
[1779593035259,47.14,76792.35,134.3,-0.00247,1e-05,0.13501]
[1779593040296,47.14,76790.19,134.3,-0.00249,1e-05,0.136]
[1779593045331,47.14,76789.97,134.3,-0.00249,1e-05,0.1361]
[1779593050365,47.14,76789.96,134.3,-0.00249,1e-05,0.13611]
[1779593055401,47.14,76794.43,134.3,-0.00245,1e-05,0.13407]
[1779593061443,47.14,76793.64,134.3,-0.00246,1e-05,0.13443]
[1779593067485,47.14,76796.77,134.3,-0.00243,1e-05,0.13301]
[1779593071513,47.14,76797.13,134.3,-0.00239,1e-05,0.13072]
[1779593072520,47.14,76802.59,134.3,-0.00234,1e-05,0.12831]
[1779593074535,47.14,76809.33,134.3,-0.00228,1e-05,0.1254]
[1779593079569,47.14,76812.46,134.3,-0.00225,1e-05,0.12407]
[1779593088633,47.14,76812.1,134.3,-0.00226,1e-05,0.12422]
[1779593095880,47.14,76812.02,134.3,-0.00226,1e-05,0.12425]
[1779593096690,47.14,76819.84,134.3,-0.00219,1e-05,0.12097]
[1779593101725,47.14,76822.45,134.3,-0.00217,1e-05,0.1199]
[1779593106760,47.14,76822.72,134.3,-0.00217,1e-05,0.11978]
[1779593111794,47.14,76822.73,134.3,-0.00217,1e-05,0.11978]
[1779593115406,47.14,76822.64,134.3,-0.00217,1e-05,0.11982]
[1779593116407,47.14,76821.08,134.3,-0.00218,1e-05,0.12046]
[1779593126901,47.14,76820.78,134.3,-0.00218,1e-05,0.12058]
[1779593133950,47.14,76820.64,134.3,-0.00215,1e-05,0.11866]
[1779593138985,47.14,76821.86,134.3,-0.00214,1e-05,0.11816]
[1779593145028,47.14,76822.38,134.3,-0.00213,1e-05,0.11795]
[1779593150063,47.14,76822.7,134.3,-0.00213,1e-05,0.11782]
[1779593155105,47.14,76821.5,134.3,-0.00214,1e-05,0.11831]
[1779593160133,47.14,76821.68,134.3,-0.00214,1e-05,0.11823]
[1779593166175,47.14,76823.03,134.3,-0.00213,1e-05,0.11768]
[1779593171209,47.14,76823.1,134.3,-0.00213,1e-05,0.11766]
[1779593176244,47.14,76828.89,134.3,-0.00208,1e-05,0.11533]
[1779593181281,47.14,76828.03,134.3,-0.00209,1e-05,0.11567]
[1779593186315,47.14,76827.94,134.3,-0.00209,1e-05,0.11571]
[1779593191350,47.14,76827.08,134.3,-0.00206,1e-05,0.11412]
[1779593197392,47.14,76826.6,134.3,-0.00207,1e-05,0.11431]
[1779593208469,47.14,76826.36,134.3,-0.00207,1e-05,0.11441]
[1779593213504,47.14,76825.62,134.3,-0.00207,1e-05,0.1147]
[1779593221564,47.14,76825.14,134.3,-0.00208,1e-05,0.11489]
[1779593226551,47.14,76825.14,134.3,-0.00208,1e-05,0.11489]
[1779593226599,47.14,76818.34,134.3,-0.00213,1e-05,0.11762]
[1779593227606,47.14,76812.61,134.3,-0.00218,1e-05,0.11997]
[1779593232642,47.14,76814.82,134.3,-0.00216,1e-05,0.11906]
[1779593235565,47.14,76813.67,134.3,-0.00217,1e-05,0.11953]
[1779593237567,47.14,76813.81,134.3,-0.00217,1e-05,0.11947]
[1779593238071,47.14,76813.81,134.3,-0.00217,1e-05,0.11947]
[1779593248754,47.14,76815.13,134.3,-0.00216,1e-05,0.11893]
[1779593251775,47.14,76815.38,134.3,-0.00212,1e-05,0.11685]
[1779593260068,47.14,76815.39,134.3,-0.00212,1e-05,0.11685]
[1779593265873,47.14,76816.3,134.3,-0.00211,1e-05,0.11648]
[1779593270909,47.14,76817.55,134.3,-0.0021,1e-05,0.11598]
[1779593275944,47.14,76816.43,134.3,-0.00211,1e-05,0.11643]
[1779593278969,47.14,76823.38,134.3,-0.00206,1e-05,0.11366]
[1779593284009,47.14,76820.49,134.3,-0.00208,1e-05,0.1148]
[1779593289044,47.14,76821.18,134.3,-0.00207,1e-05,0.11453]
[1779593294079,47.14,76821.86,134.3,-0.00207,1e-05,0.11426]
[1779593299114,47.14,76821.36,134.3,-0.00207,1e-05,0.11446]
[1779593304149,47.14,76822.5,134.3,-0.00206,1e-05,0.11401]
[1779593307170,47.14,76827.89,134.3,-0.00202,1e-05,0.11189]
[1779593311198,47.14,76829.54,134.3,-0.00198,1e-05,0.10937]
[1779593316233,47.14,76830.25,134.3,-0.00197,1e-05,0.1091]
[1779593322275,47.14,76829.59,134.3,-0.00197,1e-05,0.10935]
[1779593327310,47.14,76828.0,134.3,-0.00199,1e-05,0.10996]
[1779593333352,47.14,76825.75,134.3,-0.002,1e-05,0.11083]
[1779593339395,47.14,76825.35,134.3,-0.00201,1e-05,0.11098]
[1779593344430,47.14,76824.88,134.3,-0.00201,1e-05,0.11116]
[1779593350473,47.14,76825.39,134.3,-0.00201,1e-05,0.11097]
[1779593356515,47.14,76825.81,134.3,-0.002,1e-05,0.1108]
[1779593361550,47.14,76824.71,134.3,-0.00201,1e-05,0.11123]
[1779593367592,47.14,76821.18,134.3,-0.00204,1e-05,0.11261]
[1779593375648,47.14,76818.46,134.3,-0.00203,1e-05,0.11176]
[1779593380683,47.14,76819.5,134.3,-0.00202,1e-05,0.11135]
[1779593386724,47.14,76819.42,134.3,-0.00202,1e-05,0.11138]
[1779593391763,47.14,76820.63,134.3,-0.00201,1e-05,0.11091]
[1779593397805,47.14,76820.01,134.3,-0.00202,1e-05,0.11115]
[1779593407874,47.14,76820.37,134.3,-0.00201,1e-05,0.11101]
[1779593413917,47.14,76820.18,134.3,-0.00201,1e-05,0.11109]
[1779593418952,47.14,76821.82,134.3,-0.002,1e-05,0.11045]
[1779593424995,47.14,76821.76,134.3,-0.002,1e-05,0.11048]
[1779593434058,47.14,76819.91,134.3,-0.00198,1e-05,0.1093]
[1779593439093,47.14,76818.23,134.3,-0.002,1e-05,0.10994]
[1779593444128,47.14,76818.53,134.3,-0.00199,1e-05,0.10983]
[1779593447343,47.14,76818.1,134.3,-0.002,1e-05,0.10999]
[1779593447155,47.14,76812.75,134.3,-0.00204,1e-05,0.11207]
[1779593448156,47.14,76807.85,134.3,-0.00208,1e-05,0.114]
[1779593453192,47.14,76804.35,134.3,-0.00211,1e-05,0.1154]
[1779593453956,47.14,76804.35,134.3,-0.00211,1e-05,0.1154]
[1779593459234,47.14,76804.02,134.3,-0.00211,1e-05,0.11554]
[1779593460987,47.14,76801.46,134.3,-0.00213,1e-05,0.11657]
[1779593466284,47.14,76797.13,134.3,-0.00216,1e-05,0.11834]
[1779593471319,47.14,76797.12,134.3,-0.00216,1e-05,0.11834]
[1779593476355,47.14,76795.36,134.3,-0.00218,1e-05,0.11907]
[1779593477386,47.14,76795.36,134.3,-0.00218,1e-05,0.11907]
[1779593477420,47.14,76800.83,134.3,-0.00213,1e-05,0.11683]
[1779593477887,47.14,76800.83,134.3,-0.00213,1e-05,0.11683]
[1779593478389,47.14,76800.83,134.3,-0.00213,1e-05,0.11683]
[1779593483404,47.14,76806.39,134.3,-0.00209,1e-05,0.11459]
[1779593485418,47.14,76810.73,134.3,-0.00205,1e-05,0.11287]
[1779593490453,47.14,76812.18,134.3,-0.00204,1e-05,0.1123]
[1779593491459,47.14,76814.34,134.3,-0.00199,1e-05,0.10955]
[1779593496496,47.14,76817.76,134.3,-0.00197,1e-05,0.10824]
[1779593505558,47.14,76817.6,134.3,-0.00197,1e-05,0.1083]
[1779593510593,47.14,76817.28,134.3,-0.00197,1e-05,0.10842]
[1779593515629,47.14,76816.12,134.3,-0.00198,1e-05,0.10887]
[1779593520664,47.14,76816.01,134.3,-0.00198,1e-05,0.10891]
[1779593525699,47.14,76815.36,134.3,-0.00198,1e-05,0.10916]
[1779593530462,47.14,76812.21,134.3,-0.00201,1e-05,0.11037]
[1779593530734,47.14,76807.69,134.3,-0.00204,1e-05,0.11213]
[1779593532748,47.14,76802.89,134.3,-0.00208,1e-05,0.11403]
[1779593536165,47.14,76800.86,134.3,-0.0021,1e-05,0.11484]
[1779593541445,47.14,76800.29,134.3,-0.0021,1e-05,0.11507]
[1779593547313,47.14,76801.91,134.3,-0.00209,1e-05,0.11442]
[1779593551880,47.14,76801.15,134.3,-0.00206,1e-05,0.11277]
[1779593556916,47.14,76801.46,134.3,-0.00206,1e-05,0.11265]
[1779593561951,47.14,76803.04,134.3,-0.00205,1e-05,0.11203]
[1779593569021,47.14,76803.02,134.3,-0.00205,1e-05,0.11203]
[1779593571518,47.14,76803.03,134.3,-0.00205,1e-05,0.11203]
[1779593577059,47.14,76802.51,134.3,-0.00205,1e-05,0.11223]
[1779593582094,47.14,76803.16,134.3,-0.00204,1e-05,0.11198]
[1779593587130,47.14,76801.3,134.3,-0.00206,1e-05,0.11271]
[1779593592165,47.14,76801.37,134.3,-0.00206,1e-05,0.11268]
[1779593595550,47.14,76801.31,134.3,-0.00206,1e-05,0.11271]
[1779593599550,47.14,76802.03,134.3,-0.00205,1e-05,0.11242]
[1779593600052,47.14,76802.03,134.3,-0.00205,1e-05,0.11242]
[1779593605257,47.14,76807.82,134.3,-0.00201,1e-05,0.11016]
[1779593611299,47.14,76808.63,134.3,-0.00197,1e-05,0.10796]
[1779593616333,47.14,76808.28,134.3,-0.00197,1e-05,0.10809]
[1779593621368,47.14,76808.35,134.3,-0.00197,1e-05,0.10806]
[1779593630432,47.14,76807.86,134.3,-0.00197,1e-05,0.10825]
[1779593631593,47.14,76807.86,134.3,-0.00197,1e-05,0.10825]
[1779593636596,47.14,76803.55,134.3,-0.00201,1e-05,0.10991]
[1779593641604,47.14,76804.06,134.3,-0.002,1e-05,0.10971]
[1779593646544,47.14,76799.61,134.3,-0.00204,1e-05,0.11144]
[1779593651580,47.14,76799.22,134.3,-0.00204,1e-05,0.11159]
[1779593655612,47.14,76793.78,134.3,-0.00208,1e-05,0.11374]
[1779593660647,47.14,76791.9,134.3,-0.0021,1e-05,0.11449]
[1779593665682,47.14,76790.44,134.3,-0.00211,1e-05,0.11508]
[1779593671724,47.14,76789.88,134.3,-0.00208,1e-05,0.11333]
[1779593676758,47.14,76789.96,134.3,-0.00208,1e-05,0.1133]
[1779593681884,47.14,76789.96,134.3,-0.00208,1e-05,0.1133]
[1779593681985,47.14,76786.0,134.3,-0.00211,1e-05,0.11489]
[1779593687836,47.14,76785.65,134.3,-0.00212,1e-05,0.11503]
[1779593692871,47.14,76787.14,134.3,-0.0021,1e-05,0.11443]
[1779593697906,47.14,76786.7,134.3,-0.00211,1e-05,0.11461]
[1779593702946,47.14,76786.24,134.3,-0.00211,1e-05,0.11479]
[1779593709995,47.14,76784.67,134.3,-0.00212,1e-05,0.11543]
[1779593715033,47.14,76783.28,134.3,-0.00214,1e-05,0.11599]
[1779593721076,47.14,76778.88,134.3,-0.00217,1e-05,0.11779]
[1779593722083,47.14,76774.2,134.3,-0.00221,1e-05,0.11973]
[1779593727119,47.14,76772.58,134.3,-0.00223,1e-05,0.12041]
[1779593731147,47.14,76772.58,134.3,-0.00219,1e-05,0.11836]
[1779593736183,47.14,76772.48,134.3,-0.00219,1e-05,0.1184]
[1779593741218,47.14,76771.66,134.3,-0.0022,1e-05,0.11874]
[1779593746252,47.14,76770.33,134.3,-0.00221,1e-05,0.1193]
[1779593751288,47.14,76776.2,134.3,-0.00216,1e-05,0.11687]
[1779593756323,47.14,76776.97,134.3,-0.00215,1e-05,0.11655]
[1779593762365,47.14,76775.7,134.3,-0.00216,1e-05,0.11707]
[1779593769414,47.14,76773.88,134.3,-0.00218,1e-05,0.11782]
[1779593774449,47.14,76773.39,134.3,-0.00218,1e-05,0.11803]
[1779593779484,47.14,76773.39,134.3,-0.00218,1e-05,0.11803]
[1779593784519,47.14,76776.14,134.3,-0.00216,1e-05,0.11689]
[1779593790561,47.14,76773.36,134.3,-0.00218,1e-05,0.11804]
[1779593795596,47.14,76770.28,134.3,-0.00217,1e-05,0.11728]
[1779593800631,47.14,76768.79,134.3,-0.00218,1e-05,0.11789]
[1779593805666,47.14,76767.74,134.3,-0.00219,1e-05,0.11833]
[1779593810701,47.14,76767.49,134.3,-0.00219,1e-05,0.11843]
[1779593815736,47.14,76767.89,134.3,-0.00219,1e-05,0.11826]
[1779593820771,47.14,76767.54,134.3,-0.00219,1e-05,0.11841]
[1779593825806,47.14,76765.27,134.3,-0.00221,1e-05,0.11936]
[1779593834871,47.14,76765.54,134.3,-0.00221,1e-05,0.11924]
[1779593838899,47.14,76769.63,134.3,-0.00218,1e-05,0.11754]
[1779593843934,47.14,76769.86,134.3,-0.00217,1e-05,0.11745]
[1779593850983,47.14,76770.21,134.3,-0.00217,1e-05,0.11731]
[1779593852997,47.14,76771.13,134.3,-0.00213,1e-05,0.11491]
[1779593858035,47.14,76771.08,134.3,-0.00213,1e-05,0.11493]
[1779593864077,47.14,76771.08,134.3,-0.00213,1e-05,0.11493]
[1779593869112,47.14,76770.69,134.3,-0.00213,1e-05,0.11509]
[1779593873140,47.14,76764.64,134.3,-0.00218,1e-05,0.11757]
[1779593878175,47.14,76762.84,134.3,-0.0022,1e-05,0.11831]
[1779593881197,47.14,76749.23,134.3,-0.00232,1e-05,0.12409]
[1779593886231,47.14,76746.95,134.3,-0.00234,1e-05,0.12508]
[1779593890259,47.14,76742.55,134.3,-0.00238,1e-05,0.12702]
[1779593893280,47.14,76738.3,134.3,-0.00242,1e-05,0.12891]
[1779593898315,47.14,76740.34,134.3,-0.0024,1e-05,0.128]
[1779593902499,47.14,76740.09,134.3,-0.0024,1e-05,0.12811]
[1779593902598,47.14,76740.01,134.3,-0.0024,1e-05,0.12814]
[1779593908385,47.14,76745.24,134.3,-0.00235,1e-05,0.12583]
[1779593911406,47.14,76746.06,134.3,-0.00231,1e-05,0.12334]
[1779593912413,47.14,76738.25,134.3,-0.00238,1e-05,0.12675]
[1779593917448,47.14,76735.47,134.3,-0.0024,1e-05,0.12798]
[1779593920470,47.14,76731.09,134.3,-0.00244,1e-05,0.12995]
[1779593922484,47.14,76724.64,134.3,-0.0025,1e-05,0.1329]
[1779593927519,47.14,76723.82,134.3,-0.00251,1e-05,0.13327]
[1779593932554,47.14,76725.73,134.3,-0.00249,1e-05,0.13239]
[1779593934570,47.14,76715.69,134.3,-0.00259,1e-05,0.13708]
[1779593935577,47.14,76711.14,134.3,-0.00264,1e-05,0.13925]
[1779593940612,47.14,76711.61,134.3,-0.00263,1e-05,0.13902]
[1779593945646,47.14,76710.97,134.3,-0.00264,1e-05,0.13933]
[1779593950681,47.14,76710.24,134.3,-0.00265,1e-05,0.13968]
[1779593955717,47.14,76710.29,134.3,-0.00265,1e-05,0.13966]
[1779593960752,47.14,76710.76,134.3,-0.00264,1e-05,0.13943]
[1779593965787,47.14,76712.78,134.3,-0.00262,1e-05,0.13846]
[1779593970822,47.14,76713.08,134.3,-0.00262,1e-05,0.13832]
[1779593971829,47.14,76715.66,134.3,-0.00255,1e-05,0.1348]
[1779593976864,47.14,76712.42,134.3,-0.00258,1e-05,0.13632]
[1779593981899,47.14,76708.64,134.3,-0.00262,1e-05,0.13811]
[1779593986934,47.14,76707.05,134.3,-0.00264,1e-05,0.13888]
[1779593991969,47.14,76701.95,134.3,-0.00269,1e-05,0.14134]
[1779593997004,47.14,76706.45,134.3,-0.00264,1e-05,0.13916]
[1779593999018,47.14,76711.05,134.3,-0.0026,1e-05,0.13697]
[1779594004055,47.14,76710.14,134.3,-0.0026,1e-05,0.1374]
[1779594009090,47.14,76712.0,134.3,-0.00259,1e-05,0.13652]
[1779594015132,47.14,76711.88,134.3,-0.00259,1e-05,0.13657]
[1779594018154,47.14,76724.19,134.3,-0.00247,1e-05,0.13086]
[1779594020168,47.14,76728.71,134.3,-0.00242,1e-05,0.12881]
[1779594025203,47.14,76730.97,134.3,-0.0024,1e-05,0.1278]
[1779594030238,47.14,76728.19,134.3,-0.00243,1e-05,0.12905]
[1779594034282,47.14,76718.92,134.3,-0.00248,1e-05,0.13103]
[1779594037303,47.14,76714.78,134.3,-0.00252,1e-05,0.13293]
[1779594042338,47.14,76714.5,134.3,-0.00252,1e-05,0.13306]
[1779594048381,47.14,76713.12,134.3,-0.00253,1e-05,0.1337]
[1779594053416,47.14,76713.15,134.3,-0.00253,1e-05,0.13369]
[1779594058451,47.14,76714.29,134.3,-0.00252,1e-05,0.13316]
[1779594064493,47.14,76713.43,134.3,-0.00253,1e-05,0.13356]
[1779594077584,47.14,76713.26,134.3,-0.00253,1e-05,0.13363]
[1779594087656,47.14,76713.26,134.3,-0.00253,1e-05,0.13363]
[1779594092691,47.14,76713.91,134.3,-0.00248,1e-05,0.13107]
[1779594099753,47.14,76713.26,134.3,-0.00249,1e-05,0.13137]
[1779594105875,47.14,76713.26,134.3,-0.00249,1e-05,0.13137]
[1779594111826,47.14,76712.5,134.3,-0.0025,1e-05,0.13172]
[1779594119882,47.14,76711.24,134.3,-0.00251,1e-05,0.1323]
[1779594125924,47.14,76708.54,134.3,-0.00253,1e-05,0.13355]
[1779594130959,47.14,76707.49,134.3,-0.00254,1e-05,0.13404]
[1779594134987,47.14,76702.63,134.3,-0.00259,1e-05,0.13633]
[1779594140026,47.14,76693.86,134.3,-0.00268,1e-05,0.14054]
[1779594142040,47.14,76688.41,134.3,-0.00274,1e-05,0.14321]
[1779594147088,47.14,76687.14,134.3,-0.00275,1e-05,0.14384]
[1779594150145,47.14,76683.01,134.3,-0.0028,1e-05,0.14591]
[1779594151152,47.14,76683.12,134.3,-0.00275,1e-05,0.14342]
[1779594156187,47.14,76679.45,134.3,-0.00279,1e-05,0.14525]
[1779594160084,47.14,76664.45,134.3,-0.00295,1e-05,0.15295]
[1779594165258,47.14,76659.2,134.3,-0.00301,1e-05,0.15573]
[1779594166264,47.14,76653.32,134.3,-0.00308,1e-05,0.15889]
[1779594171300,47.14,76650.15,134.3,-0.00312,1e-05,0.16062]
[1779594176337,47.14,76649.62,134.3,-0.00313,1e-05,0.16091]
[1779594181371,47.14,76645.73,134.3,-0.00317,1e-05,0.16305]
[1779594186406,47.14,76646.39,134.3,-0.00316,1e-05,0.16269]
[1779594190434,47.14,76653.98,134.3,-0.00307,1e-05,0.15853]
[1779594194462,47.14,76660.32,134.3,-0.003,1e-05,0.15513]
[1779594197927,47.14,76663.04,134.3,-0.00297,1e-05,0.15369]
[1779594203528,47.14,76662.93,134.3,-0.00297,1e-05,0.15375]
[1779594208563,47.14,76662.93,134.3,-0.00297,1e-05,0.15375]
[1779594211584,47.14,76662.87,134.3,-0.00292,1e-05,0.15124]
[1779594213598,47.14,76657.04,134.3,-0.00299,1e-05,0.1543]
[1779594220647,47.14,76656.42,134.3,-0.003,1e-05,0.15463]
[1779594225682,47.14,76659.67,134.3,-0.00296,1e-05,0.15291]
[1779594226942,47.14,76659.67,134.3,-0.00296,1e-05,0.15291]
[1779594226964,47.14,76665.72,134.3,-0.00289,1e-05,0.14976]
[1779594232731,47.14,76667.92,134.3,-0.00287,1e-05,0.14863]
[1779594234746,47.14,76662.94,134.3,-0.00292,1e-05,0.1512]
[1779594237639,47.14,76661.34,134.3,-0.00294,1e-05,0.15204]
[1779594242801,47.14,76658.72,134.3,-0.00297,1e-05,0.15341]
[1779594247836,47.14,76659.29,134.3,-0.00296,1e-05,0.15311]
[1779594252494,47.14,76663.22,134.3,-0.00292,1e-05,0.15105]
[1779594257907,47.14,76664.24,134.3,-0.00291,1e-05,0.15053]
[1779594262942,47.14,76664.78,134.3,-0.0029,1e-05,0.15025]
[1779594267977,47.14,76664.94,134.3,-0.0029,1e-05,0.15016]
[1779594269531,47.14,76664.89,134.3,-0.0029,1e-05,0.15019]
[1779594271005,47.14,76665.01,134.3,-0.00285,1e-05,0.14762]
[1779594276038,47.14,76667.12,134.3,-0.00283,1e-05,0.14655]
[1779594281073,47.14,76667.59,134.3,-0.00282,1e-05,0.14631]
[1779594286544,47.14,76666.51,134.3,-0.00284,1e-05,0.14686]
[1779594293157,47.14,76666.61,134.3,-0.00283,1e-05,0.14681]
[1779594298191,47.14,76669.91,134.3,-0.0028,1e-05,0.14514]
[1779594303580,47.14,76669.44,134.3,-0.0028,1e-05,0.14537]
[1779594309269,47.14,76670.4,134.3,-0.00279,1e-05,0.14489]
[1779594311287,47.14,76674.51,134.3,-0.00275,1e-05,0.14284]
[1779594313304,47.14,76680.09,134.3,-0.00269,1e-05,0.14009]
[1779594315318,47.14,76684.73,134.3,-0.00264,1e-05,0.13784]
[1779594319346,47.14,76680.57,134.3,-0.00269,1e-05,0.13986]
[1779594320616,47.14,76682.92,134.3,-0.00266,1e-05,0.13872]
[1779594326395,47.14,76683.71,134.3,-0.00265,1e-05,0.13834]
[1779594331430,47.14,76687.89,134.3,-0.00257,1e-05,0.134]
[1779594333444,47.14,76692.72,134.3,-0.00252,1e-05,0.13174]
[1779594337639,47.14,76692.81,134.3,-0.00252,1e-05,0.1317]
[1779594343514,47.14,76695.26,134.3,-0.00249,1e-05,0.13057]
[1779594348550,47.14,76694.98,134.3,-0.0025,1e-05,0.1307]
[1779594353585,47.14,76696.23,134.3,-0.00248,1e-05,0.13013]
[1779594360634,47.14,76697.33,134.3,-0.00247,1e-05,0.12962]
[1779594367683,47.14,76696.61,134.3,-0.00248,1e-05,0.12995]
[1779594372718,47.14,76698.41,134.3,-0.00246,1e-05,0.12913]
[1779594376718,47.14,76701.77,134.3,-0.00243,1e-05,0.12761]
[1779594382789,47.14,76700.06,134.3,-0.00245,1e-05,0.12838]
[1779594387824,47.14,76701.66,134.3,-0.00243,1e-05,0.12766]
[1779594395879,47.14,76701.86,134.3,-0.00239,1e-05,0.12535]
[1779594400915,47.14,76698.94,134.3,-0.00242,1e-05,0.12665]
[1779594405950,47.14,76699.15,134.3,-0.00241,1e-05,0.12655]
[1779594412050,47.14,76699.08,134.3,-0.00242,1e-05,0.12659]
[1779594422062,47.14,76699.05,134.3,-0.00242,1e-05,0.1266]
[1779594431125,47.14,76698.84,134.3,-0.00242,1e-05,0.12669]
[1779594436160,47.14,76698.22,134.3,-0.00242,1e-05,0.12697]
[1779594441195,47.14,76699.08,134.3,-0.00242,1e-05,0.12659]
[1779594446230,47.14,76699.33,134.3,-0.00241,1e-05,0.12647]
[1779594451265,47.14,76698.31,134.3,-0.00238,1e-05,0.12471]
[1779594456300,47.14,76697.68,134.3,-0.00239,1e-05,0.12499]
[1779594467377,47.14,76697.68,134.3,-0.00239,1e-05,0.12499]
[1779594472413,47.14,76691.35,134.3,-0.00245,1e-05,0.12783]
[1779594476441,47.14,76697.86,134.3,-0.00239,1e-05,0.12491]
[1779594481476,47.14,76701.58,134.3,-0.00235,1e-05,0.12327]
[1779594486511,47.14,76701.71,134.3,-0.00235,1e-05,0.12321]
[1779594491546,47.14,76701.96,134.3,-0.00235,1e-05,0.1231]
[1779594496581,47.14,76702.4,134.3,-0.00234,1e-05,0.12291]
[1779594501616,47.14,76701.7,134.3,-0.00235,1e-05,0.12321]
[1779594506651,47.14,76702.03,134.3,-0.00235,1e-05,0.12307]
[1779594511686,47.14,76697.21,134.3,-0.00235,1e-05,0.12299]
[1779594516721,47.14,76697.87,134.3,-0.00234,1e-05,0.1227]
[1779594521755,47.14,76697.74,134.3,-0.00234,1e-05,0.12276]
[1779594525784,47.14,76693.63,134.3,-0.00238,1e-05,0.12457]
[1779594530819,47.14,76690.66,134.3,-0.00241,1e-05,0.12589]
[1779594537868,47.14,76690.57,134.3,-0.00241,1e-05,0.12593]
[1779594539882,47.14,76694.65,134.3,-0.00237,1e-05,0.12412]
[1779594540889,47.14,76700.89,134.3,-0.00232,1e-05,0.12138]
[1779594545924,47.14,76703.55,134.3,-0.00229,1e-05,0.12024]
[1779594550958,47.14,76703.9,134.3,-0.00229,1e-05,0.12009]
[1779594555994,47.14,76705.84,134.3,-0.00227,1e-05,0.11926]
[1779594561029,47.14,76706.49,134.3,-0.00227,1e-05,0.11898]
[1779594566065,47.14,76706.59,134.3,-0.00226,1e-05,0.11894]
[1779594571099,47.14,76707.99,134.3,-0.00221,1e-05,0.11622]
[1779594576135,47.14,76710.44,134.3,-0.00219,1e-05,0.1152]
[1779594583184,47.14,76710.81,134.3,-0.00219,1e-05,0.11505]
[1779594586183,47.14,76711.17,134.3,-0.00218,1e-05,0.1149]
[1779594586205,47.14,76709.94,134.3,-0.00219,1e-05,0.11541]
[1779594592247,47.14,76711.97,134.3,-0.00218,1e-05,0.11457]
[1779594597281,47.14,76712.25,134.3,-0.00217,1e-05,0.11445]
[1779594602317,47.14,76711.45,134.3,-0.00218,1e-05,0.11478]
[1779594604332,47.14,76707.03,134.3,-0.00222,1e-05,0.11662]
[1779594611381,47.14,76706.11,134.3,-0.00223,1e-05,0.11701]
[1779594617423,47.14,76707.29,134.3,-0.00222,1e-05,0.11651]
[1779594622458,47.14,76707.37,134.3,-0.00222,1e-05,0.11648]
[1779594623245,47.14,76707.37,134.3,-0.00222,1e-05,0.11648]
[1779594623344,47.14,76707.37,134.3,-0.00222,1e-05,0.11648]
[1779594628500,47.14,76707.41,134.3,-0.00222,1e-05,0.11646]
[1779594631521,47.14,76706.61,134.3,-0.00218,1e-05,0.11469]
[1779594636555,47.14,76706.38,134.3,-0.00219,1e-05,0.11479]
[1779594645620,47.14,76706.33,134.3,-0.00219,1e-05,0.11481]
[1779594655690,47.14,76706.51,134.3,-0.00219,1e-05,0.11474]
[1779594663767,47.14,76706.47,134.3,-0.00219,1e-05,0.11475]
[1779594673817,47.14,76706.73,134.3,-0.00218,1e-05,0.11464]
[1779594678853,47.14,76712.94,134.3,-0.00213,1e-05,0.1121]
[1779594683889,47.14,76712.76,134.3,-0.00213,1e-05,0.11217]
[1779594686910,47.14,76718.24,134.3,-0.00209,1e-05,0.10997]
[1779594689157,47.14,76718.18,134.3,-0.00209,1e-05,0.10999]
[1779594689256,47.14,76717.49,134.3,-0.00209,1e-05,0.11027]
[1779594691946,47.14,76718.84,134.3,-0.00204,1e-05,0.10772]
[1779594695974,47.14,76723.12,134.3,-0.00201,1e-05,0.10605]
[1779594697988,47.14,76718.04,134.3,-0.00205,1e-05,0.10803]
[1779594698994,47.14,76710.0,134.3,-0.00212,1e-05,0.11123]
[1779594700007,47.14,76705.8,134.3,-0.00215,1e-05,0.11294]
[1779594705037,47.14,76704.84,134.3,-0.00216,1e-05,0.11333]
[1779594710072,47.14,76705.42,134.3,-0.00216,1e-05,0.1131]
[1779594713887,47.14,76704.64,134.3,-0.00216,1e-05,0.11342]
[1779594714100,47.14,76704.57,134.3,-0.00216,1e-05,0.11345]
[1779594722156,47.14,76704.13,134.3,-0.00217,1e-05,0.11363]
[1779594727191,47.14,76701.0,134.3,-0.00219,1e-05,0.11492]
[1779594729205,47.14,76693.46,134.3,-0.00226,1e-05,0.11809]
[1779594730212,47.14,76682.85,134.3,-0.00236,1e-05,0.12268]
[1779594735246,47.14,76679.9,134.3,-0.00239,1e-05,0.12398]
[1779594740282,47.14,76681.33,134.3,-0.00237,1e-05,0.12335]
[1779594745317,47.14,76682.72,134.3,-0.00236,1e-05,0.12274]
[1779594747331,47.14,76688.27,134.3,-0.00231,1e-05,0.12032]
[1779594751360,47.14,76688.15,134.3,-0.00227,1e-05,0.1182]
[1779594756395,47.14,76685.68,134.3,-0.00229,1e-05,0.11925]
[1779594761430,47.14,76687.91,134.3,-0.00227,1e-05,0.1183]
[1779594766465,47.14,76687.1,134.3,-0.00228,1e-05,0.11865]
[1779594772507,47.14,76686.66,134.3,-0.00228,1e-05,0.11883]
[1779594777542,47.14,76686.2,134.3,-0.00229,1e-05,0.11903]
[1779594784592,47.14,76685.55,134.3,-0.00229,1e-05,0.11931]
[1779594789627,47.14,76687.09,134.3,-0.00228,1e-05,0.11865]
[1779594794662,47.14,76688.23,134.3,-0.00227,1e-05,0.11816]
[1779594799697,47.14,76688.64,134.3,-0.00226,1e-05,0.11799]
[1779594804733,47.14,76688.65,134.3,-0.00226,1e-05,0.11798]
[1779594809768,47.14,76688.48,134.3,-0.00227,1e-05,0.11806]
[1779594811782,47.14,76689.41,134.3,-0.00222,1e-05,0.11552]
[1779594816817,47.14,76688.66,134.3,-0.00222,1e-05,0.11583]
[1779594820845,47.14,76695.92,134.3,-0.00216,1e-05,0.11282]
[1779594822859,47.14,76700.22,134.3,-0.00212,1e-05,0.11107]
[1779594827894,47.14,76700.85,134.3,-0.00212,1e-05,0.11082]
[1779594832928,47.14,76698.13,134.3,-0.00214,1e-05,0.11192]
[1779594835950,47.14,76693.62,134.3,-0.00218,1e-05,0.11377]
[1779594838971,47.14,76689.4,134.3,-0.00222,1e-05,0.11552]
[1779594844009,47.14,76686.36,134.3,-0.00224,1e-05,0.1168]
[1779594846020,47.14,76681.96,134.3,-0.00228,1e-05,0.11868]
[1779594851054,47.14,76681.71,134.3,-0.00229,1e-05,0.11878]
[1779594857097,47.14,76681.87,134.3,-0.00229,1e-05,0.11872]
[1779594862132,47.14,76681.29,134.3,-0.00229,1e-05,0.11896]
[1779594863138,47.14,76691.13,134.3,-0.0022,1e-05,0.1148]
[1779594864146,47.14,76695.46,134.3,-0.00216,1e-05,0.11301]
[1779594869181,47.14,76699.05,134.3,-0.00213,1e-05,0.11154]
[1779594871195,47.14,76699.48,134.3,-0.00209,1e-05,0.10931]
[1779594876230,47.14,76699.55,134.3,-0.00209,1e-05,0.10928]
[1779594881267,47.14,76696.93,134.3,-0.00211,1e-05,0.11034]
[1779594886301,47.14,76697.24,134.3,-0.00211,1e-05,0.11021]
[1779594891337,47.14,76697.65,134.3,-0.00211,1e-05,0.11005]
[1779594896372,47.14,76698.32,134.3,-0.0021,1e-05,0.10978]
[1779594900400,47.14,76703.6,134.3,-0.00206,1e-05,0.10768]
[1779594905435,47.14,76705.92,134.3,-0.00204,1e-05,0.10676]
[1779594910470,47.14,76706.03,134.3,-0.00204,1e-05,0.10672]
[1779594918527,47.14,76707.66,134.3,-0.00202,1e-05,0.10609]
[1779594923562,47.14,76706.66,134.3,-0.00203,1e-05,0.10647]
[1779594929604,47.14,76705.64,134.3,-0.00204,1e-05,0.10687]
[1779594939675,47.14,76705.64,134.3,-0.002,1e-05,0.10487]
[1779594944709,47.14,76704.62,134.3,-0.00201,1e-05,0.10527]
[1779594949744,47.14,76703.98,134.3,-0.00202,1e-05,0.10552]
[1779594954779,47.14,76704.33,134.3,-0.00201,1e-05,0.10538]
[1779594959814,47.14,76704.18,134.3,-0.00201,1e-05,0.10544]
[1779594964849,47.14,76703.92,134.3,-0.00202,1e-05,0.10554]
[1779594969894,47.14,76703.66,134.3,-0.00202,1e-05,0.10564]
[1779594974929,47.14,76703.56,134.3,-0.00202,1e-05,0.10568]
[1779594979964,47.14,76701.39,134.3,-0.00204,1e-05,0.10653]
[1779594986006,47.14,76700.67,134.3,-0.00204,1e-05,0.10681]
[1779594991041,47.14,76700.15,134.3,-0.00201,1e-05,0.105]
[1779594996076,47.14,76697.95,134.3,-0.00203,1e-05,0.10586]
[1779595001114,47.14,76697.55,134.3,-0.00203,1e-05,0.10601]
[1779595008160,47.14,76697.65,134.3,-0.00203,1e-05,0.10598]
[1779595013195,47.14,76697.98,134.3,-0.00203,1e-05,0.10585]
[1779595018230,47.14,76698.66,134.3,-0.00202,1e-05,0.10558]
[1779595023265,47.14,76698.32,134.3,-0.00202,1e-05,0.10571]
[1779595024272,47.14,76702.87,134.3,-0.00199,1e-05,0.10396]
[1779595025279,47.14,76707.12,134.3,-0.00195,1e-05,0.10234]
[1779595026286,47.14,76697.68,134.3,-0.00203,1e-05,0.10596]
[1779595031321,47.14,76695.26,134.3,-0.00205,1e-05,0.10691]
[1779595036355,47.14,76694.04,134.3,-0.00206,1e-05,0.10739]
[1779595041393,47.14,76689.33,134.3,-0.0021,1e-05,0.10927]
[1779595042398,47.14,76684.51,134.3,-0.00214,1e-05,0.11122]
[1779595047433,47.14,76688.92,134.3,-0.0021,1e-05,0.10943]
[1779595049447,47.14,76697.4,134.3,-0.00203,1e-05,0.10607]
[1779595051461,47.14,76700.91,134.3,-0.00197,1e-05,0.10273]
[1779595058510,47.14,76703.26,134.3,-0.00195,1e-05,0.10184]
[1779595063545,47.14,76702.37,134.3,-0.00195,1e-05,0.10217]
[1779595069588,47.14,76700.85,134.3,-0.00197,1e-05,0.10275]
[1779595074623,47.14,76700.53,134.3,-0.00197,1e-05,0.10287]
[1779595080665,47.14,76700.87,134.3,-0.00197,1e-05,0.10274]
[1779595085700,47.14,76704.8,134.3,-0.00193,1e-05,0.10126]
[1779595090735,47.14,76705.07,134.3,-0.00193,1e-05,0.10116]
[1779595095770,47.14,76704.74,134.3,-0.00194,1e-05,0.10128]
[1779595105843,47.14,76705.02,134.3,-0.00193,1e-05,0.10117]
[1779595110878,47.14,76706.07,134.3,-0.00192,1e-05,0.10078]
[1779595111885,47.14,76706.04,134.3,-0.00189,1e-05,0.09886]
[1779595116920,47.14,76706.03,134.3,-0.00189,1e-05,0.09887]
[1779595121955,47.14,76706.56,134.3,-0.00188,1e-05,0.09867]
[1779595126990,47.14,76706.22,134.3,-0.00189,1e-05,0.0988]
[1779595132027,47.14,76706.75,134.3,-0.00188,1e-05,0.0986]
[1779595137062,47.14,76705.96,134.3,-0.00189,1e-05,0.09889]
[1779595139076,47.14,76701.91,134.3,-0.00192,1e-05,0.10039]
[1779595144110,47.14,76698.15,134.3,-0.00195,1e-05,0.10181]
[1779595149146,47.14,76697.65,134.3,-0.00195,1e-05,0.102]
[1779595152167,47.14,76701.94,134.3,-0.00192,1e-05,0.10038]
[1779595157202,47.14,76704.97,134.3,-0.0019,1e-05,0.09926]
[1779595162238,47.14,76707.56,134.3,-0.00188,1e-05,0.0983]
[1779595167272,47.14,76709.83,134.3,-0.00186,1e-05,0.09747]
[1779595171300,47.14,76710.16,134.3,-0.00182,1e-05,0.09547]
[1779595176335,47.14,76710.14,134.3,-0.00182,1e-05,0.09548]
[1779595181370,47.14,76710.86,134.3,-0.00182,1e-05,0.09522]
[1779595186405,47.14,76710.85,134.3,-0.00182,1e-05,0.09522]
[1779595187945,47.14,76710.85,134.3,-0.00182,1e-05,0.09522]
[1779595188046,47.14,76711.05,134.3,-0.00181,1e-05,0.09515]
[1779595193454,47.14,76711.29,134.3,-0.00181,1e-05,0.09506]
[1779595196186,47.14,76711.17,134.3,-0.00181,1e-05,0.09511]
[1779595196475,47.14,76710.47,134.3,-0.00182,1e-05,0.09536]
[1779595198334,47.14,76711.15,134.3,-0.00181,1e-05,0.09511]
[1779595198429,47.14,76711.15,134.3,-0.00181,1e-05,0.09511]
[1779595198769,47.14,76711.15,134.3,-0.00181,1e-05,0.09511]
[1779595198808,47.14,76706.42,134.3,-0.00185,1e-05,0.09682]
[1779595199501,47.14,76665.16,134.3,-0.00219,1e-05,0.11283]
[1779595200757,47.14,76665.16,134.3,-0.00219,1e-05,0.11283]
[1779595200989,47.14,76655.88,134.3,-0.00228,1e-05,0.11674]
[1779595201515,47.14,76669.66,134.3,-0.00215,1e-05,0.11098]
[1779595202522,47.14,76681.51,134.3,-0.00205,1e-05,0.10622]
[1779595203975,47.14,76687.56,134.3,-0.002,1e-05,0.10387]
[1779595205543,47.14,76700.69,134.3,-0.00189,1e-05,0.09891]
[1779595206896,47.14,76700.69,134.3,-0.00189,1e-05,0.09891]
[1779595206986,47.14,76705.48,134.3,-0.00186,1e-05,0.09716]
[1779595210579,47.14,76711.65,134.3,-0.00181,1e-05,0.09494]
[1779595214734,47.14,76713.61,134.3,-0.0018,1e-05,0.09424]
[1779595214741,47.14,76713.57,134.3,-0.0018,1e-05,0.09425]
[1779595220648,47.14,76710.64,134.3,-0.00182,1e-05,0.0953]
[1779595225682,47.14,76715.9,134.3,-0.00178,1e-05,0.09343]
[1779595230718,47.14,76716.77,134.3,-0.00177,1e-05,0.09313]
[1779595232152,47.14,76717.46,134.3,-0.00173,1e-05,0.09106]
[1779595238774,47.14,76716.91,134.3,-0.00174,1e-05,0.09125]
[1779595243809,47.14,76724.77,134.3,-0.00168,1e-05,0.08858]
[1779595248845,47.14,76726.78,134.3,-0.00167,1e-05,0.08791]
[1779595253881,47.14,76728.88,134.3,-0.00165,1e-05,0.08721]
[1779595258916,47.14,76733.31,134.3,-0.00162,1e-05,0.08575]
[1779595259924,47.14,76738.19,134.3,-0.00159,1e-05,0.08417]
[1779595264958,47.14,76739.76,134.3,-0.00158,1e-05,0.08367]
[1779595269994,47.14,76737.64,134.3,-0.00159,1e-05,0.08435]
[1779595275029,47.14,76736.0,134.3,-0.0016,1e-05,0.08488]
[1779595280064,47.14,76736.57,134.3,-0.0016,1e-05,0.0847]
[1779595283352,47.14,76725.28,134.3,-0.00168,1e-05,0.08841]
[1779595284095,47.14,76705.73,134.3,-0.00182,1e-05,0.09518]
[1779595285102,47.14,76701.75,134.3,-0.00185,1e-05,0.09661]
[1779595289130,47.14,76713.14,134.3,-0.00176,1e-05,0.09256]
[1779595291144,47.14,76716.66,134.3,-0.00171,1e-05,0.08953]
[1779595296179,47.14,76717.68,134.3,-0.0017,1e-05,0.08919]
[1779595301213,47.14,76717.21,134.3,-0.0017,1e-05,0.08935]
[1779595306249,47.14,76717.21,134.3,-0.0017,1e-05,0.08935]
[1779595311283,47.14,76717.06,134.3,-0.0017,1e-05,0.0894]
[1779595316319,47.14,76716.58,134.3,-0.00171,1e-05,0.08956]
[1779595321354,47.14,76716.31,134.3,-0.00171,1e-05,0.08965]
[1779595326389,47.14,76716.66,134.3,-0.00171,1e-05,0.08953]
[1779595331424,47.14,76714.88,134.3,-0.00172,1e-05,0.09014]
[1779595336459,47.14,76715.73,134.3,-0.00171,1e-05,0.08985]
[1779595339480,47.14,76724.42,134.3,-0.00165,1e-05,0.08693]
[1779595344779,47.14,76750.13,134.3,-0.00148,1e-05,0.07879]
[1779595345523,47.14,76760.92,134.3,-0.00142,1e-05,0.07558]
[1779595350559,47.14,76761.34,134.3,-0.00141,1e-05,0.07545]
[1779595351566,47.14,76761.96,134.3,-0.00138,1e-05,0.07372]
[1779595356601,47.14,76760.95,134.3,-0.00139,1e-05,0.07401]
[1779595362643,47.14,76762.84,134.3,-0.00138,1e-05,0.07347]
[1779595367677,47.14,76762.11,134.3,-0.00138,1e-05,0.07368]
[1779595372712,47.14,76761.3,134.3,-0.00138,1e-05,0.07391]
[1779595377748,47.14,76760.79,134.3,-0.00139,1e-05,0.07405]
[1779595382784,47.14,76760.43,134.3,-0.00139,1e-05,0.07416]
[1779595387820,47.14,76760.1,134.3,-0.00139,1e-05,0.07425]
[1779595388827,47.14,76753.4,134.3,-0.00143,1e-05,0.07621]
[1779595394869,47.14,76752.76,134.3,-0.00144,1e-05,0.07639]
[1779595399904,47.14,76752.9,134.3,-0.00143,1e-05,0.07635]
[1779595404939,47.14,76753.45,134.3,-0.00143,1e-05,0.07619]
[1779595409974,47.14,76754.31,134.3,-0.00143,1e-05,0.07594]
[1779595411988,47.14,76754.35,134.3,-0.0014,1e-05,0.07436]
[1779595417168,47.14,76754.4,134.3,-0.0014,1e-05,0.07434]
[1779595429111,47.14,76754.99,134.3,-0.00139,1e-05,0.07417]
[1779595434146,47.14,76755.11,134.3,-0.00139,1e-05,0.07414]
[1779595441195,47.14,76754.65,134.3,-0.00139,1e-05,0.07427]
[1779595443209,47.14,76759.24,134.3,-0.00137,1e-05,0.07295]
[1779595448244,47.14,76760.3,134.3,-0.00136,1e-05,0.07265]
[1779595449251,47.14,76754.48,134.3,-0.0014,1e-05,0.07432]
[1779595451265,47.14,76746.12,134.3,-0.00145,1e-05,0.07677]
[1779595452272,47.14,76742.1,134.3,-0.00147,1e-05,0.07797]
[1779595457307,47.14,76742.02,134.3,-0.00147,1e-05,0.078]
[1779595462342,47.14,76741.6,134.3,-0.00147,1e-05,0.07812]
[1779595467377,47.14,76742.07,134.3,-0.00147,1e-05,0.07798]
[1779595471405,47.14,76741.27,134.3,-0.00145,1e-05,0.07661]
[1779595478454,47.14,76740.96,134.3,-0.00145,1e-05,0.0767]
[1779595481475,47.14,76746.64,134.3,-0.00141,1e-05,0.07503]
[1779595493560,47.14,76741.45,134.3,-0.00145,1e-05,0.07655]
[1779595500609,47.14,76740.03,134.3,-0.00145,1e-05,0.07698]
[1779595505645,47.14,76739.19,134.3,-0.00146,1e-05,0.07723]
[1779595510684,47.14,76740.29,134.3,-0.00145,1e-05,0.0769]
[1779595515721,47.14,76740.6,134.3,-0.00145,1e-05,0.07681]
[1779595527805,47.14,76740.7,134.3,-0.00145,1e-05,0.07678]
[1779595529819,47.14,76730.41,134.3,-0.00152,1e-05,0.0799]
[1779595530826,47.14,76724.05,134.3,-0.00156,1e-05,0.08188]
[1779595531833,47.14,76723.1,134.3,-0.00153,1e-05,0.0805]
[1779595536872,47.14,76723.13,134.3,-0.00153,1e-05,0.08049]
[1779595541906,47.14,76723.34,134.3,-0.00153,1e-05,0.08042]
[1779595547949,47.14,76723.47,134.3,-0.00153,1e-05,0.08038]
[1779595551977,47.14,76729.84,134.3,-0.00149,1e-05,0.07842]
[1779595557013,47.14,76727.99,134.3,-0.0015,1e-05,0.07899]
[1779595561041,47.14,76723.48,134.3,-0.00153,1e-05,0.08038]
[1779595570104,47.14,76723.1,134.3,-0.00153,1e-05,0.0805]
[1779595575139,47.14,76723.09,134.3,-0.00153,1e-05,0.0805]
[1779595580174,47.14,76722.2,134.3,-0.00154,1e-05,0.08078]
[1779595585209,47.14,76723.05,134.3,-0.00153,1e-05,0.08051]
[1779595592258,47.14,76722.11,134.3,-0.00151,1e-05,0.07914]
[1779595593267,47.14,76717.99,134.3,-0.00153,1e-05,0.08041]
[1779595598301,47.14,76713.17,134.3,-0.00157,1e-05,0.08193]
[1779595603337,47.14,76715.4,134.3,-0.00155,1e-05,0.08122]
[1779595608372,47.14,76715.45,134.3,-0.00155,1e-05,0.08121]
[1779595613407,47.14,76715.44,134.3,-0.00155,1e-05,0.08121]
[1779595618442,47.14,76715.3,134.3,-0.00155,1e-05,0.08125]
[1779595623477,47.14,76715.52,134.3,-0.00155,1e-05,0.08118]
[1779595626499,47.14,76709.03,134.3,-0.00159,1e-05,0.08325]
[1779595631534,47.14,76706.3,134.3,-0.00161,1e-05,0.08413]
[1779595632541,47.14,76699.43,134.3,-0.00166,1e-05,0.08638]
[1779595634555,47.14,76692.99,134.3,-0.0017,1e-05,0.08855]
[1779595638583,47.14,76688.92,134.3,-0.00173,1e-05,0.08994]
[1779595643618,47.14,76688.13,134.3,-0.00174,1e-05,0.09021]
[1779595648657,47.14,76687.96,134.3,-0.00174,1e-05,0.09027]
[1779595654699,47.14,76683.95,134.3,-0.00174,1e-05,0.08981]
[1779595659732,47.14,76682.38,134.3,-0.00175,1e-05,0.09035]
[1779595664769,47.14,76685.38,134.3,-0.00173,1e-05,0.08932]
[1779595669804,47.14,76688.89,134.3,-0.0017,1e-05,0.08812]
[1779595674839,47.14,76688.51,134.3,-0.0017,1e-05,0.08825]
[1779595678867,47.14,76693.26,134.3,-0.00167,1e-05,0.08665]
[1779595683902,47.14,76696.03,134.3,-0.00165,1e-05,0.08573]
[1779595689943,47.14,76696.28,134.3,-0.00165,1e-05,0.08565]
[1779595694978,47.14,76696.11,134.3,-0.00165,1e-05,0.08571]
[1779595701027,47.14,76696.04,134.3,-0.00165,1e-05,0.08573]
[1779595706061,47.14,76698.05,134.3,-0.00164,1e-05,0.08507]
[1779595715125,47.14,76699.09,134.3,-0.00159,1e-05,0.08298]
[1779595720160,47.14,76698.0,134.3,-0.0016,1e-05,0.08333]
[1779595725195,47.14,76691.87,134.3,-0.00164,1e-05,0.08533]
[1779595730230,47.14,76690.96,134.3,-0.00165,1e-05,0.08563]
[1779595734258,47.14,76699.55,134.3,-0.00159,1e-05,0.08283]
[1779595740300,47.14,76699.85,134.3,-0.00159,1e-05,0.08274]
[1779595747349,47.14,76699.83,134.3,-0.00159,1e-05,0.08274]
[1779595754399,47.14,76699.86,134.3,-0.00159,1e-05,0.08273]
[1779595762455,47.14,76698.76,134.3,-0.0016,1e-05,0.08309]
[1779595767490,47.14,76698.83,134.3,-0.0016,1e-05,0.08306]
[1779595771518,47.14,76698.85,134.3,-0.00156,1e-05,0.08133]
[1779595776553,47.14,76698.82,134.3,-0.00156,1e-05,0.08134]
[1779595781588,47.14,76698.54,134.3,-0.00157,1e-05,0.08143]
[1779595786622,47.14,76698.53,134.3,-0.00157,1e-05,0.08143]
[1779595791658,47.14,76699.72,134.3,-0.00156,1e-05,0.08106]
[1779595796693,47.14,76698.29,134.3,-0.00157,1e-05,0.08151]
[1779595809785,47.14,76698.05,134.3,-0.00157,1e-05,0.08158]
[1779595817841,47.14,76698.08,134.3,-0.00157,1e-05,0.08157]
[1779595822876,47.14,76704.17,134.3,-0.00153,1e-05,0.07966]
[1779595827911,47.14,76705.01,134.3,-0.00152,1e-05,0.0794]
[1779595836974,47.14,76701.09,134.3,-0.00152,1e-05,0.07893]
[1779595842009,47.14,76701.02,134.3,-0.00152,1e-05,0.07895]
[1779595848050,47.14,76698.35,134.3,-0.00154,1e-05,0.07978]
[1779595853086,47.14,76698.71,134.3,-0.00153,1e-05,0.07967]
[1779595862149,47.14,76698.07,134.3,-0.00154,1e-05,0.07987]
[1779595867185,47.14,76699.44,134.3,-0.00153,1e-05,0.07944]
[1779595872219,47.14,76699.01,134.3,-0.00153,1e-05,0.07958]
[1779595877255,47.14,76701.36,134.3,-0.00152,1e-05,0.07885]
[1779595879269,47.14,76725.72,134.3,-0.00136,1e-05,0.07164]
[1779595880277,47.14,76739.73,134.3,-0.00128,1e-05,0.06776]
[1779595881284,47.14,76743.83,134.3,-0.00126,1e-05,0.06667]
[1779595886782,47.14,76740.8,134.3,-0.00128,1e-05,0.06748]
[1779595891354,47.14,76739.86,134.3,-0.00125,1e-05,0.06625]
[1779595898402,47.14,76751.08,134.3,-0.00119,1e-05,0.06334]
[1779595902431,47.14,76747.16,134.3,-0.00122,1e-05,0.06434]
[1779595904446,47.14,76742.48,134.3,-0.00124,1e-05,0.06556]
[1779595909481,47.14,76742.9,134.3,-0.00124,1e-05,0.06545]
[1779595921566,47.14,76742.77,134.3,-0.00124,1e-05,0.06548]
[1779595933651,47.14,76740.98,134.3,-0.00125,1e-05,0.06595]
[1779595938686,47.14,76741.73,134.3,-0.00124,1e-05,0.06576]
[1779595943721,47.14,76741.64,134.3,-0.00124,1e-05,0.06578]
[1779595948756,47.14,76741.39,134.3,-0.00125,1e-05,0.06585]
[1779595956812,47.14,76741.25,134.3,-0.00122,1e-05,0.06443]
[1779595959833,47.14,76736.35,134.3,-0.00125,1e-05,0.06571]
[1779595964867,47.14,76731.59,134.3,-0.00127,1e-05,0.06698]
[1779595970911,47.14,76730.78,134.3,-0.00128,1e-05,0.06719]
[1779595975946,47.14,76730.7,134.3,-0.00128,1e-05,0.06722]
[1779595978967,47.14,76726.66,134.3,-0.0013,1e-05,0.06831]
[1779595984003,47.14,76727.29,134.3,-0.0013,1e-05,0.06814]
[1779595989037,47.14,76730.12,134.3,-0.00128,1e-05,0.06737]
[1779595994073,47.14,76726.27,134.3,-0.0013,1e-05,0.06842]
[1779596000115,47.14,76727.22,134.3,-0.0013,1e-05,0.06816]
[1779596005150,47.14,76727.87,134.3,-0.00129,1e-05,0.06798]
[1779596011192,47.14,76728.02,134.3,-0.00126,1e-05,0.06645]
[1779596016227,47.14,76728.07,134.3,-0.00126,1e-05,0.06643]
[1779596019248,47.14,76732.45,134.3,-0.00124,1e-05,0.06527]
[1779596024283,47.14,76734.16,134.3,-0.00123,1e-05,0.06483]
[1779596029319,47.14,76736.73,134.3,-0.00122,1e-05,0.06416]
[1779596034355,47.14,76735.79,134.3,-0.00122,1e-05,0.0644]
[1779596038382,47.14,76730.69,134.3,-0.00125,1e-05,0.06574]
[1779596043418,47.14,76734.84,134.3,-0.00123,1e-05,0.06465]
[1779596050467,47.14,76738.87,134.3,-0.00121,1e-05,0.06361]
[1779596055502,47.14,76740.02,134.3,-0.0012,1e-05,0.06331]
[1779596059530,47.14,76744.43,134.3,-0.00118,1e-05,0.0622]
[1779596064565,47.14,76744.34,134.3,-0.00118,1e-05,0.06222]
[1779596067586,47.14,76748.3,134.3,-0.00116,1e-05,0.06123]
[1779596071614,47.14,76752.19,134.3,-0.00111,0.0,0.05891]
[1779596076649,47.14,76753.07,134.3,-0.00111,0.0,0.0587]
[1779596081684,47.14,76753.72,134.3,-0.0011,0.0,0.05855]
[1779596086722,47.14,76751.78,134.3,-0.00111,0.0,0.05901]
[1779596091757,47.14,76750.89,134.3,-0.00112,0.0,0.05922]
[1779596097799,47.14,76750.51,134.3,-0.00112,0.0,0.05932]
[1779596102836,47.14,76751.06,134.3,-0.00112,0.0,0.05918]
[1779596106864,47.14,76755.55,134.3,-0.00109,0.0,0.05811]
[1779596112906,47.14,76755.9,134.3,-0.00109,0.0,0.05803]
[1779596117941,47.14,76755.83,134.3,-0.00109,0.0,0.05804]
[1779596122976,47.14,76755.45,134.3,-0.0011,0.0,0.05813]
[1779596128011,47.14,76755.29,134.3,-0.0011,0.0,0.05817]
[1779596131032,47.14,76755.1,134.3,-0.00107,0.0,0.05689]
[1779596136067,47.14,76755.06,134.3,-0.00107,0.0,0.0569]
[1779596142121,47.14,76756.25,134.3,-0.00107,0.0,0.05662]
[1779596149169,47.14,76755.15,134.3,-0.00107,0.0,0.05688]
[1779596155214,47.14,76755.29,134.3,-0.00107,0.0,0.05684]
[1779596160249,47.14,76751.75,134.3,-0.00109,0.0,0.05767]
[1779596172333,47.14,76750.87,134.3,-0.00109,0.0,0.05788]
[1779596177368,47.14,76752.66,134.3,-0.00108,0.0,0.05746]
[1779596183410,47.14,76753.46,134.3,-0.00108,0.0,0.05727]
[1779596188447,47.14,76753.43,134.3,-0.00108,0.0,0.05728]
[1779596191468,47.14,76752.47,134.3,-0.00106,0.0,0.05618]
[1779596196504,47.14,76753.27,134.3,-0.00106,0.0,0.056]
[1779596201539,47.14,76753.91,134.3,-0.00105,0.0,0.05585]
[1779596206856,47.14,76754.08,134.3,-0.00105,0.0,0.05581]
[1779596212616,47.14,76753.72,134.3,-0.00105,0.0,0.05589]
[1779596217651,47.14,76753.79,134.3,-0.00105,0.0,0.05588]
[1779596222686,47.14,76752.92,134.3,-0.00106,0.0,0.05608]
[1779596232756,47.14,76748.26,134.3,-0.00108,0.0,0.05716]
[1779596233763,47.14,76744.06,134.3,-0.0011,0.0,0.05816]
[1779596238798,47.14,76738.02,134.3,-0.00113,1e-05,0.05961]
[1779596241818,47.14,76734.16,134.3,-0.00115,1e-05,0.06056]
[1779596246855,47.14,76734.41,134.3,-0.00115,1e-05,0.06049]
[1779596254911,47.14,76735.27,134.3,-0.00112,1e-05,0.0589]
[1779596259946,47.14,76734.59,134.3,-0.00112,1e-05,0.05907]
[1779596270017,47.14,76734.13,134.3,-0.00113,1e-05,0.05918]
[1779596277067,47.14,76734.74,134.3,-0.00112,1e-05,0.05903]
[1779596283109,47.14,76733.79,134.3,-0.00113,1e-05,0.05926]
[1779596288155,47.14,76733.72,134.3,-0.00113,1e-05,0.05928]
[1779596290169,47.14,76729.8,134.3,-0.00115,1e-05,0.06024]
[1779596295204,47.14,76729.93,134.3,-0.00115,1e-05,0.06021]
[1779596300240,47.14,76729.66,134.3,-0.00115,1e-05,0.06027]
[1779596305274,47.14,76729.35,134.3,-0.00115,1e-05,0.06035]
[1779596313330,47.14,76729.67,134.3,-0.00112,1e-05,0.05889]
[1779596320378,47.14,76729.21,134.3,-0.00112,1e-05,0.059]
[1779596326421,47.14,76730.02,134.3,-0.00112,1e-05,0.0588]
[1779596331457,47.14,76729.1,134.3,-0.00113,1e-05,0.05903]
[1779596336492,47.14,76729.45,134.3,-0.00112,1e-05,0.05894]
[1779596341526,47.14,76733.7,134.3,-0.0011,0.0,0.05792]
[1779596347295,47.14,76734.52,134.3,-0.0011,0.0,0.05772]
[1779596352604,47.14,76736.64,134.3,-0.00109,0.0,0.05722]
[1779596357639,47.14,76738.29,134.3,-0.00108,0.0,0.05683]
[1779596362674,47.14,76735.7,134.3,-0.00109,0.0,0.05744]
[1779596364688,47.14,76731.81,134.3,-0.00111,1e-05,0.05837]
[1779596369723,47.14,76728.06,134.3,-0.00113,1e-05,0.05928]
[1779596371737,47.14,76728.4,134.3,-0.0011,0.0,0.05783]
[1779596377779,47.14,76727.97,134.3,-0.00111,0.0,0.05793]
[1779596386842,47.14,76727.98,134.3,-0.00111,0.0,0.05793]
[1779596391877,47.14,76728.07,134.3,-0.0011,0.0,0.0579]
[1779596396912,47.14,76728.16,134.3,-0.0011,0.0,0.05788]
[1779596401957,47.14,76727.53,134.3,-0.00111,0.0,0.05803]
[1779596407989,47.14,76728.56,134.3,-0.0011,0.0,0.05779]
[1779596414292,47.14,76728.72,134.3,-0.0011,0.0,0.05775]
[1779596414393,47.14,76728.46,134.3,-0.0011,0.0,0.05781]
[1779596420076,47.14,76728.13,134.3,-0.0011,0.0,0.05789]
[1779596426118,47.14,76733.42,134.3,-0.00108,0.0,0.05664]
[1779596431153,47.14,76733.93,134.3,-0.00105,0.0,0.0552]
[1779596436188,47.14,76734.02,134.3,-0.00105,0.0,0.05518]
[1779596441225,47.14,76733.47,134.3,-0.00105,0.0,0.0553]
[1779596449281,47.14,76734.44,134.3,-0.00105,0.0,0.05508]
[1779596455323,47.14,76733.95,134.3,-0.00105,0.0,0.05519]
[1779596461365,47.14,76733.63,134.3,-0.00105,0.0,0.05527]
[1779596471436,47.14,76733.79,134.3,-0.00105,0.0,0.05523]
[1779596476471,47.14,76733.83,134.3,-0.00105,0.0,0.05522]
[1779596482513,47.14,76732.79,134.3,-0.00106,0.0,0.05546]
[1779596487548,47.14,76729.92,134.3,-0.00107,0.0,0.05612]
[1779596491576,47.14,76729.71,134.3,-0.00105,0.0,0.05485]
[1779596496611,47.14,76728.93,134.3,-0.00105,0.0,0.05503]
[1779596501646,47.14,76729.28,134.3,-0.00105,0.0,0.05495]
[1779596507688,47.14,76729.01,134.3,-0.00105,0.0,0.05501]
[1779596513733,47.14,76729.01,134.3,-0.00105,0.0,0.05501]
[1779596518765,47.14,76728.81,134.3,-0.00105,0.0,0.05505]
[1779596525814,47.14,76727.04,134.3,-0.00106,0.0,0.05546]
[1779596530849,47.14,76731.91,134.3,-0.00104,0.0,0.05435]
[1779596535884,47.14,76732.97,134.3,-0.00103,0.0,0.05411]
[1779596540919,47.14,76734.1,134.3,-0.00103,0.0,0.05385]
[1779596546961,47.14,76734.69,134.3,-0.00102,0.0,0.05372]
[1779596553003,47.14,76734.23,134.3,-0.001,0.0,0.05254]
[1779596556024,47.14,76728.62,134.3,-0.00103,0.0,0.05379]
[1779596558038,47.14,76724.8,134.3,-0.00105,0.0,0.05466]
[1779596563073,47.14,76724.5,134.3,-0.00105,0.0,0.05472]
[1779596569115,47.14,76724.77,134.3,-0.00105,0.0,0.05466]
[1779596578178,47.14,76724.94,134.3,-0.00104,0.0,0.05462]
[1779596585227,47.14,76724.98,134.3,-0.00104,0.0,0.05461]
[1779596590262,47.14,76724.63,134.3,-0.00105,0.0,0.05469]
[1779596595297,47.14,76723.99,134.3,-0.00105,0.0,0.05484]
[1779596601339,47.14,76720.36,134.3,-0.00107,0.0,0.05568]
[1779596603353,47.14,76715.9,134.3,-0.00109,0.0,0.05672]
[1779596606374,47.14,76709.61,134.3,-0.00112,1e-05,0.05822]
[1779596610402,47.14,76705.08,134.3,-0.00114,1e-05,0.05932]
[1779596611410,47.14,76704.93,134.3,-0.00112,1e-05,0.05797]
[1779596617451,47.14,76704.7,134.3,-0.00112,1e-05,0.05802]
[1779596619465,47.14,76709.59,134.3,-0.00109,0.0,0.05685]
[1779596624500,47.14,76709.55,134.3,-0.00109,0.0,0.05686]
[1779596629535,47.14,76709.59,134.3,-0.00109,0.0,0.05685]
[1779596642626,47.14,76708.99,134.3,-0.0011,1e-05,0.057]
[1779596647663,47.14,76706.72,134.3,-0.00111,1e-05,0.05754]
[1779596652696,47.14,76705.08,134.3,-0.00112,1e-05,0.05793]
[1779596656724,47.14,76701.2,134.3,-0.00114,1e-05,0.05887]
[1779596663773,47.14,76701.33,134.3,-0.00114,1e-05,0.05884]
[1779596670822,47.14,76702.34,134.3,-0.00113,1e-05,0.05859]
[1779596671829,47.14,76702.47,134.3,-0.0011,1e-05,0.05718]
[1779596676864,47.14,76702.28,134.3,-0.0011,1e-05,0.05722]
[1779596681899,47.14,76700.95,134.3,-0.00111,1e-05,0.05754]
[1779596686933,47.14,76699.09,134.3,-0.00112,1e-05,0.05799]
[1779596691970,47.14,76696.49,134.3,-0.00113,1e-05,0.05862]
[1779596697005,47.14,76697.87,134.3,-0.00113,1e-05,0.05828]
[1779596702046,47.14,76699.31,134.3,-0.00112,1e-05,0.05794]
[1779596710103,47.14,76699.16,134.3,-0.00112,1e-05,0.05797]
[1779596716144,47.14,76699.11,134.3,-0.00112,1e-05,0.05798]
[1779596722187,47.14,76699.84,134.3,-0.00112,1e-05,0.05781]
[1779596728228,47.14,76699.41,134.3,-0.00112,1e-05,0.05791]
[1779596733264,47.14,76699.93,134.3,-0.00109,0.0,0.05641]
[1779596738299,47.14,76700.81,134.3,-0.00109,0.0,0.0562]
[1779596743334,47.14,76700.38,134.3,-0.00109,0.0,0.0563]
[1779596749376,47.14,76699.86,134.3,-0.00109,0.0,0.05643]
[1779596755418,47.14,76698.8,134.3,-0.0011,1e-05,0.05668]
[1779596761460,47.14,76698.58,134.3,-0.0011,1e-05,0.05673]
[1779596768613,47.14,76698.58,134.3,-0.0011,1e-05,0.05673]
[1779596777572,47.14,76698.43,134.3,-0.0011,1e-05,0.05676]
[1779596782609,47.14,76697.3,134.3,-0.0011,1e-05,0.05703]
[1779596783615,47.14,76687.29,134.3,-0.00116,1e-05,0.05947]
[1779596788650,47.14,76683.93,134.3,-0.00117,1e-05,0.0603]
[1779596791671,47.14,76682.99,134.3,-0.00115,1e-05,0.05911]
[1779596796725,47.14,76682.77,134.3,-0.00115,1e-05,0.05916]
[1779596801760,47.14,76682.86,134.3,-0.00115,1e-05,0.05914]
[1779596806795,47.14,76685.5,134.3,-0.00114,1e-05,0.05849]
[1779596818879,47.14,76685.35,134.3,-0.00114,1e-05,0.05853]
[1779596822756,47.14,76685.35,134.3,-0.00114,1e-05,0.05853]
[1779596826935,47.14,76678.19,134.3,-0.00118,1e-05,0.0603]
[1779596830964,47.14,76673.21,134.3,-0.0012,1e-05,0.06156]
[1779596836000,47.14,76669.83,134.3,-0.00122,1e-05,0.06244]
[1779596841035,47.14,76671.47,134.3,-0.00121,1e-05,0.06201]
[1779596845323,47.14,76671.96,134.3,-0.00121,1e-05,0.06189]
[1779596845423,47.14,76671.96,134.3,-0.00121,1e-05,0.06189]
[1779596851515,47.14,76674.39,134.3,-0.0012,1e-05,0.06126]
[1779596851609,47.14,76678.14,134.3,-0.00115,1e-05,0.05888]
[1779596860170,47.14,76681.57,134.3,-0.00113,1e-05,0.05804]
[1779596865205,47.14,76687.0,134.3,-0.0011,1e-05,0.05673]
[1779596873261,47.14,76687.17,134.3,-0.0011,1e-05,0.05669]
[1779596880310,47.14,76687.31,134.3,-0.0011,1e-05,0.05666]
[1779596885344,47.14,76688.16,134.3,-0.0011,1e-05,0.05645]
[1779596890380,47.14,76687.07,134.3,-0.0011,1e-05,0.05671]
[1779596903471,47.14,76686.9,134.3,-0.0011,1e-05,0.05675]
[1779596909053,47.14,76685.4,134.3,-0.00111,1e-05,0.05711]
[1779596913541,47.14,76685.53,134.3,-0.00108,1e-05,0.0557]
[1779596921597,47.14,76683.66,134.3,-0.00109,1e-05,0.05614]
[1779596925625,47.14,76675.35,134.3,-0.00114,1e-05,0.05814]
[1779596927639,47.14,76671.82,134.3,-0.00115,1e-05,0.05901]
[1779596932675,47.14,76674.31,134.3,-0.00114,1e-05,0.0584]
[1779596937710,47.14,76672.24,134.3,-0.00115,1e-05,0.0589]
[1779596942745,47.14,76672.13,134.3,-0.00115,1e-05,0.05893]
[1779596946306,47.14,76670.9,134.3,-0.00116,1e-05,0.05924]
[1779596947780,47.14,76671.04,134.3,-0.00116,1e-05,0.0592]
[1779596956845,47.14,76669.03,134.3,-0.00117,1e-05,0.0597]
[1779596958692,47.14,76669.56,134.3,-0.00117,1e-05,0.05957]
[1779596958859,47.14,76668.39,134.3,-0.00117,1e-05,0.05986]
[1779596961880,47.14,76674.22,134.3,-0.00114,1e-05,0.05842]
[1779596966915,47.14,76672.17,134.3,-0.00115,1e-05,0.05892]
[1779596977992,47.14,76671.77,134.3,-0.00113,1e-05,0.0576]
[1779596983029,47.14,76671.84,134.3,-0.00113,1e-05,0.05758]
[1779596991086,47.14,76671.69,134.3,-0.00113,1e-05,0.05762]
[1779596996121,47.14,76671.52,134.3,-0.00113,1e-05,0.05766]
[1779597001156,47.14,76671.92,134.3,-0.00113,1e-05,0.05756]
[1779597004178,47.14,76678.17,134.3,-0.00109,1e-05,0.05606]
[1779597008210,47.14,76681.75,134.3,-0.00108,0.0,0.05522]
[1779597014252,47.14,76681.24,134.3,-0.00108,0.0,0.05534]
[1779597019287,47.14,76681.19,134.3,-0.00108,0.0,0.05535]
[1779597022557,47.14,76681.25,134.3,-0.00108,0.0,0.05534]
[1779597022658,47.14,76681.19,134.3,-0.00108,0.0,0.05535]
[1779597027196,47.14,76681.2,134.3,-0.00108,0.0,0.05535]
[1779597031372,47.14,76682.63,134.3,-0.00105,0.0,0.05366]
[1779597045470,47.14,76681.82,134.3,-0.00105,0.0,0.05385]
[1779597047276,47.14,76681.82,134.3,-0.00105,0.0,0.05385]
[1779597052519,47.14,76680.64,134.3,-0.00106,0.0,0.05412]
[1779597054533,47.14,76676.93,134.3,-0.00107,0.0,0.05498]
[1779597059568,47.14,76674.73,134.3,-0.00109,1e-05,0.0555]
[1779597060574,47.14,76670.56,134.3,-0.00111,1e-05,0.05648]
[1779597061259,47.14,76670.56,134.3,-0.00111,1e-05,0.05648]
[1779597061704,47.14,76670.56,134.3,-0.00111,1e-05,0.05648]
[1779597067881,47.14,76671.62,134.3,-0.0011,1e-05,0.05623]
[1779597067982,47.14,76671.2,134.3,-0.0011,1e-05,0.05633]
[1779597073666,47.14,76665.38,134.3,-0.00113,1e-05,0.05774]
[1779597077694,47.14,76661.74,134.3,-0.00115,1e-05,0.05863]
[1779597082729,47.14,76663.15,134.3,-0.00115,1e-05,0.05828]
[1779597087764,47.14,76663.52,134.3,-0.00114,1e-05,0.05819]
[1779597091792,47.14,76662.82,134.3,-0.00112,1e-05,0.05694]
[1779597097294,47.14,76663.28,134.3,-0.00112,1e-05,0.05683]
[1779597097834,47.14,76662.5,134.3,-0.00112,1e-05,0.05702]
[1779597102869,47.14,76667.49,134.3,-0.0011,1e-05,0.05582]
[1779597109918,47.14,76669.06,134.3,-0.00109,1e-05,0.05545]
[1779597115961,47.14,76669.12,134.3,-0.00109,1e-05,0.05544]
[1779597122003,47.14,76668.44,134.3,-0.00109,1e-05,0.0556]
[1779597127038,47.14,76668.54,134.3,-0.00109,1e-05,0.05557]
[1779597132073,47.14,76667.71,134.3,-0.00109,1e-05,0.05577]
[1779597138115,47.14,76667.1,134.3,-0.0011,1e-05,0.05591]
[1779597143150,47.14,76667.31,134.3,-0.0011,1e-05,0.05587]
[1779597149192,47.14,76667.35,134.3,-0.0011,1e-05,0.05586]
[1779597151206,47.14,76667.83,134.3,-0.00107,0.0,0.05436]
[1779597157248,47.14,76667.44,134.3,-0.00107,0.0,0.05446]
[1779597162283,47.14,76664.38,134.3,-0.00108,1e-05,0.05517]
[1779597167318,47.14,76661.07,134.3,-0.0011,1e-05,0.05595]
[1779597167364,47.14,76661.07,134.3,-0.0011,1e-05,0.05595]
[1779597168325,47.14,76661.12,134.3,-0.0011,1e-05,0.05594]
[1779597173361,47.14,76660.66,134.3,-0.0011,1e-05,0.05605]
[1779597178396,47.14,76659.2,134.3,-0.00111,1e-05,0.0564]
[1779597182424,47.14,76655.6,134.3,-0.00113,1e-05,0.05727]
[1779597187458,47.14,76654.75,134.3,-0.00113,1e-05,0.05748]
[1779597193392,47.14,76652.8,134.3,-0.00114,1e-05,0.05796]
[1779597193504,47.14,76653.03,134.3,-0.00114,1e-05,0.0579]
[1779597197371,47.14,76653.54,134.3,-0.00114,1e-05,0.05777]
[1779597205650,47.14,76656.29,134.3,-0.00113,1e-05,0.0571]
[1779597205739,47.14,76661.91,134.3,-0.0011,1e-05,0.05575]
[1779597207741,47.14,76663.49,134.3,-0.00109,1e-05,0.05538]
[1779597212637,47.14,76663.76,134.3,-0.00106,0.0,0.05394]
[1779597218679,47.14,76663.62,134.3,-0.00106,0.0,0.05397]
[1779597226735,47.14,76663.27,134.3,-0.00106,0.0,0.05406]
[1779597231770,47.14,76664.79,134.3,-0.00106,0.0,0.05371]
[1779597236805,47.14,76665.53,134.3,-0.00105,0.0,0.05354]
[1779597239826,47.14,76661.61,134.3,-0.00107,1e-05,0.05444]
[1779597240797,47.14,76661.61,134.3,-0.00107,1e-05,0.05444]
[1779597246876,47.14,76657.39,134.3,-0.00109,1e-05,0.05543]
[1779597249089,47.14,76657.14,134.3,-0.00109,1e-05,0.05549]
[1779597263996,47.14,76656.82,134.3,-0.0011,1e-05,0.05557]
[1779597270038,47.14,76656.92,134.3,-0.0011,1e-05,0.05554]
[1779597275074,47.14,76657.19,134.3,-0.00107,1e-05,0.0541]
[1779597280110,47.14,76656.64,134.3,-0.00107,1e-05,0.05422]
[1779597291186,47.14,76661.56,134.3,-0.00105,0.0,0.05309]
[1779597296222,47.14,76662.97,134.3,-0.00104,0.0,0.05277]
[1779597301257,47.14,76662.43,134.3,-0.00104,0.0,0.05289]
[1779597305285,47.14,76668.47,134.3,-0.00101,0.0,0.05153]
[1779597311327,47.14,76668.99,134.3,-0.00101,0.0,0.05142]
[1779597316361,47.14,76668.24,134.3,-0.00101,0.0,0.05159]
[1779597321397,47.14,76681.52,134.3,-0.00095,0.0,0.04871]
[1779597322404,47.14,76687.62,134.3,-0.00092,0.0,0.04743]
[1779597327439,47.14,76687.82,134.3,-0.00092,0.0,0.04739]
[1779597328448,47.14,76682.66,134.3,-0.00095,0.0,0.04847]
[1779597329455,47.14,76677.72,134.3,-0.00097,0.0,0.04952]
[1779597331469,47.14,76676.69,134.3,-0.00095,0.0,0.04846]
[1779597333748,47.14,76676.69,134.3,-0.00095,0.0,0.04846]
[1779597337511,47.14,76672.19,134.3,-0.00097,0.0,0.04942]
[1779597342546,47.14,76671.56,134.3,-0.00097,0.0,0.04956]
[1779597344046,47.14,76671.56,134.3,-0.00097,0.0,0.04956]
[1779597348167,47.14,76670.76,134.3,-0.00098,0.0,0.04973]
[1779597356647,47.14,76671.94,134.3,-0.00097,0.0,0.04948]
[1779597361683,47.14,76672.11,134.3,-0.00097,0.0,0.04944]
[1779597366717,47.14,76670.95,134.3,-0.00097,0.0,0.04969]
[1779597371752,47.14,76671.21,134.3,-0.00097,0.0,0.04963]
[1779597372888,47.14,76671.21,134.3,-0.00097,0.0,0.04963]
[1779597374773,47.14,76664.18,134.3,-0.00101,0.0,0.05117]
[1779597379808,47.14,76659.05,134.3,-0.00103,0.0,0.05231]
[1779597385850,47.14,76658.72,134.3,-0.00103,0.0,0.05239]
[1779597391892,47.14,76658.55,134.3,-0.00101,0.0,0.05109]
[1779597396928,47.14,76658.45,134.3,-0.00101,0.0,0.05112]
[1779597401962,47.14,76658.56,134.3,-0.00101,0.0,0.05109]
[1779597406997,47.14,76658.07,134.3,-0.00101,0.0,0.0512]
[1779597412033,47.14,76656.56,134.3,-0.00102,0.0,0.05154]
[1779597418076,47.14,76657.49,134.3,-0.00101,0.0,0.05133]
[1779597423110,47.14,76656.99,134.3,-0.00102,0.0,0.05144]
[1779597427139,47.14,76653.13,134.3,-0.00103,0.0,0.05231]
[1779597432174,47.14,76653.18,134.3,-0.00103,0.0,0.05229]
[1779597437209,47.14,76653.53,134.3,-0.00103,0.0,0.05222]
[1779597442244,47.14,76654.2,134.3,-0.00103,0.0,0.05206]
[1779597447279,47.14,76653.62,134.3,-0.00103,0.0,0.0522]
[1779597451307,47.14,76653.51,134.3,-0.00101,0.0,0.05089]
[1779597464398,47.14,76652.96,134.3,-0.00101,0.0,0.05101]
[1779597470809,47.14,76652.93,134.3,-0.00101,0.0,0.05101]
[1779597476482,47.14,76652.93,134.3,-0.00101,0.0,0.05101]
[1779597485545,47.14,76652.69,134.3,-0.00101,0.0,0.05107]
[1779597492594,47.14,76653.48,134.3,-0.00101,0.0,0.05089]
[1779597499645,47.14,76652.06,134.3,-0.00101,0.0,0.05121]
[1779597503673,47.14,76647.17,134.3,-0.00104,0.0,0.05231]
[1779597507711,47.14,76643.27,134.3,-0.00106,0.0,0.0532]
[1779597508710,47.14,76642.47,134.3,-0.00106,1e-05,0.05338]
[1779597511729,47.14,76647.76,134.3,-0.00101,0.0,0.05083]
[1779597516764,47.14,76647.36,134.3,-0.00101,0.0,0.05092]
[1779597517747,47.14,76647.36,134.3,-0.00101,0.0,0.05092]
[1779597517771,47.14,76647.4,134.3,-0.00101,0.0,0.05091]
[1779597523813,47.14,76647.77,134.3,-0.00101,0.0,0.05083]
[1779597528848,47.14,76646.84,134.3,-0.00101,0.0,0.05104]
[1779597533883,47.14,76644.49,134.3,-0.00102,0.0,0.05156]
[1779597540933,47.14,76643.13,134.3,-0.00103,0.0,0.05187]
[1779597546975,47.14,76642.51,134.3,-0.00103,0.0,0.05201]
[1779597552012,47.14,76644.3,134.3,-0.00102,0.0,0.0516]
[1779597559061,47.14,76644.31,134.3,-0.00102,0.0,0.0516]
[1779597561074,47.14,76648.93,134.3,-0.001,0.0,0.05057]
[1779597566110,47.14,76648.61,134.3,-0.001,0.0,0.05064]
[1779597572152,47.14,76649.14,134.3,-0.00098,0.0,0.04922]
[1779597577197,47.14,76649.61,134.3,-0.00097,0.0,0.04912]
[1779597582232,47.14,76649.34,134.3,-0.00097,0.0,0.04917]
[1779597587267,47.14,76651.02,134.3,-0.00097,0.0,0.04881]
[1779597593309,47.14,76653.05,134.3,-0.00096,0.0,0.04838]
[1779597601365,47.14,76652.04,134.3,-0.00096,0.0,0.04859]
[1779597611251,47.14,76651.64,134.3,-0.00096,0.0,0.04868]
[1779597611890,47.14,76651.64,134.3,-0.00096,0.0,0.04868]
[1779597616471,47.14,76656.25,134.3,-0.00094,0.0,0.0477]
[1779597621506,47.14,76658.25,134.3,-0.00093,0.0,0.04729]
[1779597629562,47.14,76659.1,134.3,-0.00093,0.0,0.04711]
[1779597633591,47.14,76658.2,134.3,-0.00091,0.0,0.04605]
[1779597636610,47.14,76659.07,134.3,-0.00091,0.0,0.04587]
[1779597642655,47.14,76658.92,134.3,-0.00091,0.0,0.0459]
[1779597648697,47.14,76662.16,134.3,-0.00089,0.0,0.04525]
[1779597654739,47.14,76662.43,134.3,-0.00089,0.0,0.04519]
[1779597662795,47.14,76662.16,134.3,-0.00089,0.0,0.04525]
[1779597671859,47.14,76659.61,134.3,-0.0009,0.0,0.04576]
[1779597677901,47.14,76658.18,134.3,-0.00091,0.0,0.04605]
[1779597682936,47.14,76658.0,134.3,-0.00091,0.0,0.04609]
[1779597688978,47.14,76657.86,134.3,-0.00091,0.0,0.04612]
[1779597692000,47.14,76657.82,134.3,-0.00089,0.0,0.0449]
[1779597696029,47.14,76668.65,134.3,-0.00084,0.0,0.04278]
[1779597701063,47.14,76667.94,134.3,-0.00084,0.0,0.04292]
[1779597706098,47.14,76666.51,134.3,-0.00085,0.0,0.04319]
[1779597711134,47.14,76665.89,134.3,-0.00085,0.0,0.04331]
[1779597716168,47.14,76666.04,134.3,-0.00085,0.0,0.04328]
[1779597723217,47.14,76665.54,134.3,-0.00085,0.0,0.04338]
[1779597734294,47.14,76665.24,134.3,-0.00086,0.0,0.04344]
[1779597740336,47.14,76665.05,134.3,-0.00086,0.0,0.04348]
[1779597751687,47.14,76665.24,134.3,-0.00086,0.0,0.04344]
[1779597751788,47.14,76667.73,134.3,-0.00082,0.0,0.0418]
[1779597757455,47.14,76668.08,134.3,-0.00082,0.0,0.04173]
[1779597762492,47.14,76668.28,134.3,-0.00082,0.0,0.04169]
[1779597766520,47.14,76672.8,134.3,-0.0008,0.0,0.04085]
[1779597771555,47.14,76673.43,134.3,-0.0008,0.0,0.04074]
[1779597776590,47.14,76672.8,134.3,-0.0008,0.0,0.04085]
[1779597781629,47.14,76673.27,134.3,-0.0008,0.0,0.04077]
[1779597791699,47.14,76672.67,134.3,-0.0008,0.0,0.04088]
[1779597794721,47.14,76677.56,134.3,-0.00078,0.0,0.03999]
[1779597795728,47.14,76681.52,134.3,-0.00077,0.0,0.03928]
[1779597801770,47.14,76680.5,134.3,-0.00077,0.0,0.03946]
[1779597808819,47.14,76680.15,134.3,-0.00077,0.0,0.03952]
[1779597814860,47.14,76680.65,134.3,-0.00075,0.0,0.03834]
[1779597819896,47.14,76680.67,134.3,-0.00075,0.0,0.03834]
[1779597824931,47.14,76681.48,134.3,-0.00075,0.0,0.0382]
[1779597830973,47.14,76681.81,134.3,-0.00075,0.0,0.03814]
[1779597836010,47.14,76681.96,134.3,-0.00075,0.0,0.03812]
[1779597841060,47.14,76680.68,134.3,-0.00075,0.0,0.03834]
[1779597846094,47.14,76681.69,134.3,-0.00075,0.0,0.03816]
[1779597859186,47.14,76681.53,134.3,-0.00075,0.0,0.03819]
[1779597864221,47.14,76681.75,134.3,-0.00075,0.0,0.03815]
[1779597867242,47.14,76686.58,134.3,-0.00073,0.0,0.03733]
[1779597871270,47.14,76690.31,134.3,-0.0007,0.0,0.03567]
[1779597876305,47.14,76690.97,134.3,-0.00069,0.0,0.03556]
[1779597881340,47.14,76690.98,134.3,-0.00069,0.0,0.03556]
[1779597887382,47.14,76690.52,134.3,-0.0007,0.0,0.03563]
[1779597893424,47.14,76688.95,134.3,-0.0007,0.0,0.03589]
[1779597901479,47.14,76689.16,134.3,-0.0007,0.0,0.03585]
[1779597907524,47.14,76688.84,134.3,-0.0007,0.0,0.03591]
[1779597913566,47.14,76688.69,134.3,-0.0007,0.0,0.03593]
[1779597920615,47.14,76689.01,134.3,-0.0007,0.0,0.03588]
[1779597927664,47.14,76689.09,134.3,-0.0007,0.0,0.03587]
[1779597931692,47.14,76688.84,134.3,-0.00068,0.0,0.03489]
[1779597939748,47.14,76688.84,134.3,-0.00068,0.0,0.03489]
[1779597943918,47.14,76688.84,134.3,-0.00068,0.0,0.03489]
[1779597944020,47.14,76688.84,134.3,-0.00068,0.0,0.03489]
[1779597949818,47.14,76688.84,134.3,-0.00068,0.0,0.03489]
[1779597955860,47.14,76688.61,134.3,-0.00068,0.0,0.03492]
[1779597960894,47.14,76689.06,134.3,-0.00068,0.0,0.03485]
[1779597967756,47.14,76688.71,134.3,-0.00068,0.0,0.03491]
[1779597967857,47.14,76688.71,134.3,-0.00068,0.0,0.03491]
[1779597972979,47.14,76685.3,134.3,-0.00069,0.0,0.03546]
[1779597980036,47.14,76685.18,134.3,-0.00069,0.0,0.03548]
[1779597989105,47.14,76685.0,134.3,-0.0007,0.0,0.03551]
[1779597996154,47.14,76685.12,134.3,-0.00068,0.0,0.03447]
[1779598006224,47.14,76685.58,134.3,-0.00067,0.0,0.0344]
[1779598011259,47.14,76685.18,134.3,-0.00068,0.0,0.03447]
[1779598016294,47.14,76685.29,134.3,-0.00067,0.0,0.03445]
[1779598025356,47.14,76685.13,134.3,-0.00068,0.0,0.03447]
[1779598029385,47.14,76678.09,134.3,-0.0007,0.0,0.03561]
[1779598031400,47.14,76667.85,134.3,-0.00074,0.0,0.03732]
[1779598035428,47.14,76663.63,134.3,-0.00075,0.0,0.03805]
[1779598040463,47.14,76660.96,134.3,-0.00076,0.0,0.03852]
[1779598042477,47.14,76666.18,134.3,-0.00074,0.0,0.03761]
[1779598047553,47.14,76668.05,134.3,-0.00074,0.0,0.03729]
[1779598047632,47.14,76661.58,134.3,-0.00076,0.0,0.03841]
[1779598048746,47.14,76650.07,134.3,-0.0008,0.0,0.04048]
[1779598050537,47.14,76656.93,134.3,-0.00078,0.0,0.03923]
[1779598051615,47.14,76659.62,134.3,-0.00075,0.0,0.03766]
[1779598057586,47.14,76659.54,134.3,-0.00075,0.0,0.03767]
[1779598063628,47.14,76662.2,134.3,-0.00074,0.0,0.03722]
[1779598068663,47.14,76663.97,134.3,-0.00073,0.0,0.03691]
[1779598073698,47.14,76664.36,134.3,-0.00073,0.0,0.03685]
[1779598084780,47.14,76663.9,134.3,-0.00073,0.0,0.03693]
[1779598089814,47.14,76666.07,134.3,-0.00072,0.0,0.03656]
[1779598091828,47.14,76670.16,134.3,-0.00071,0.0,0.03588]
[1779598094849,47.14,76673.74,134.3,-0.00069,0.0,0.03529]
[1779598099884,47.14,76676.16,134.3,-0.00069,0.0,0.0349]
[1779598101898,47.14,76680.85,134.3,-0.00067,0.0,0.03415]
[1779598106933,47.14,76680.98,134.3,-0.00067,0.0,0.03413]
[1779598112975,47.14,76680.72,134.3,-0.00065,0.0,0.03318]
[1779598119017,47.14,76680.54,134.3,-0.00065,0.0,0.03321]
[1779598124053,47.14,76679.14,134.3,-0.00066,0.0,0.03342]
[1779598129088,47.14,76679.02,134.3,-0.00066,0.0,0.03344]
[1779598141172,47.14,76679.02,134.3,-0.00066,0.0,0.03344]
[1779598148221,47.14,76679.23,134.3,-0.00066,0.0,0.03341]
[1779598159298,47.14,76679.05,134.3,-0.00066,0.0,0.03344]
[1779598169370,47.14,76678.93,134.3,-0.00066,0.0,0.03346]
[1779598172390,47.14,76678.99,134.3,-0.00064,0.0,0.03247]
[1779598173398,47.14,76687.41,134.3,-0.00061,0.0,0.03121]
[1779598174405,47.14,76690.95,134.3,-0.0006,0.0,0.0307]
[1779598179440,47.14,76691.63,134.3,-0.0006,0.0,0.0306]
[1779598184475,47.14,76691.05,134.3,-0.0006,0.0,0.03068]
[1779598191524,47.14,76690.24,134.3,-0.0006,0.0,0.0308]
[1779598197566,47.14,76690.27,134.3,-0.0006,0.0,0.0308]
[1779598202601,47.14,76690.46,134.3,-0.0006,0.0,0.03077]
[1779598214685,47.14,76690.48,134.3,-0.0006,0.0,0.03076]
[1779598224755,47.14,76690.49,134.3,-0.0006,0.0,0.03076]
[1779598230797,47.14,76690.69,134.3,-0.0006,0.0,0.03073]
[1779598233819,47.14,76690.71,134.3,-0.00058,0.0,0.02981]
[1779598236761,47.14,76690.74,134.3,-0.00058,0.0,0.02981]
[1779598236862,47.14,76690.74,134.3,-0.00058,0.0,0.02981]
[1779598243890,47.14,76690.8,134.3,-0.00058,0.0,0.0298]
[1779598248925,47.14,76690.75,134.3,-0.00058,0.0,0.02981]
[1779598254969,47.14,76690.87,134.3,-0.00058,0.0,0.02979]
[1779598260015,47.14,76691.74,134.3,-0.00058,0.0,0.02967]
[1779598270074,47.14,76691.65,134.3,-0.00058,0.0,0.02968]
[1779598278130,47.14,76690.89,134.3,-0.00058,0.0,0.02979]
[1779598281154,47.14,76697.4,134.3,-0.00056,0.0,0.02889]
[1779598286191,47.14,76698.29,134.3,-0.00056,0.0,0.02876]
[1779598291226,47.14,76698.96,134.3,-0.00054,0.0,0.0278]
[1779598297268,47.14,76699.12,134.3,-0.00054,0.0,0.02778]
[1779598302303,47.14,76703.13,134.3,-0.00053,0.0,0.02726]
[1779598303310,47.14,76708.55,134.3,-0.00052,0.0,0.02656]
[1779598308345,47.14,76710.13,134.3,-0.00051,0.0,0.02636]
[1779598313447,47.14,76710.15,134.3,-0.00051,0.0,0.02636]
[1779598324457,47.14,76711.88,134.3,-0.00051,0.0,0.02614]
[1779598333520,47.14,76712.33,134.3,-0.00051,0.0,0.02608]
[1779598338555,47.14,76713.9,134.3,-0.0005,0.0,0.02589]
[1779598342583,47.14,76709.22,134.3,-0.00051,0.0,0.02647]
[1779598343590,47.14,76705.77,134.3,-0.00052,0.0,0.02691]
[1779598347618,47.14,76701.82,134.3,-0.00053,0.0,0.02743]
[1779598351646,47.14,76699.2,134.3,-0.00053,0.0,0.02692]
[1779598356682,47.14,76699.21,134.3,-0.00053,0.0,0.02692]
[1779598357689,47.14,76704.58,134.3,-0.00051,0.0,0.02623]
[1779598362724,47.14,76702.29,134.3,-0.00052,0.0,0.02652]
[1779598367759,47.14,76702.19,134.3,-0.00052,0.0,0.02654]
[1779598373801,47.14,76702.14,134.3,-0.00052,0.0,0.02654]
[1779598380850,47.14,76702.22,134.3,-0.00052,0.0,0.02653]
[1779598385884,47.14,76701.69,134.3,-0.00052,0.0,0.0266]
[1779598393941,47.14,76701.92,134.3,-0.00052,0.0,0.02657]
[1779598398976,47.14,76701.62,134.3,-0.00052,0.0,0.02661]
[1779598404015,47.14,76701.18,134.3,-0.00052,0.0,0.02666]
[1779598412078,47.14,76701.22,134.3,-0.0005,0.0,0.02583]
[1779598418115,47.14,76700.98,134.3,-0.0005,0.0,0.02586]
[1779598423150,47.14,76700.83,134.3,-0.00051,0.0,0.02588]
[1779598428185,47.14,76702.29,134.3,-0.0005,0.0,0.0257]
[1779598434228,47.14,76701.63,134.3,-0.0005,0.0,0.02578]
[1779598439267,47.14,76702.39,134.3,-0.0005,0.0,0.02569]
[1779598444302,47.14,76702.09,134.3,-0.0005,0.0,0.02572]
[1779598452358,47.14,76701.53,134.3,-0.0005,0.0,0.02579]
[1779598458400,47.14,76700.87,134.3,-0.0005,0.0,0.02588]
[1779598464442,47.14,76701.58,134.3,-0.0005,0.0,0.02579]
[1779598469477,47.14,76703.88,134.3,-0.0005,0.0,0.0255]
[1779598470484,47.14,76708.4,134.3,-0.00049,0.0,0.02495]
[1779598471491,47.14,76710.07,134.3,-0.00047,0.0,0.02397]
[1779598474513,47.14,76713.43,134.3,-0.00046,0.0,0.02358]
[1779598479549,47.14,76713.69,134.3,-0.00046,0.0,0.02355]
[1779598484583,47.14,76713.67,134.3,-0.00046,0.0,0.02355]
[1779598484717,47.14,76713.67,134.3,-0.00046,0.0,0.02355]
[1779598485590,47.14,76713.94,134.3,-0.00046,0.0,0.02352]
[1779598491633,47.14,76713.92,134.3,-0.00046,0.0,0.02353]
[1779598496668,47.14,76715.18,134.3,-0.00045,0.0,0.02338]
[1779598501704,47.14,76708.27,134.3,-0.00047,0.0,0.02418]
[1779598502711,47.14,76699.43,134.3,-0.00049,0.0,0.02524]
[1779598507746,47.14,76696.62,134.3,-0.0005,0.0,0.02559]
[1779598509760,47.14,76692.53,134.3,-0.00051,0.0,0.0261]
[1779598510767,47.14,76688.29,134.3,-0.00052,0.0,0.02664]
[1779598515802,47.14,76686.38,134.3,-0.00053,0.0,0.02688]
[1779598520837,47.14,76686.68,134.3,-0.00053,0.0,0.02684]
[1779598525872,47.14,76686.57,134.3,-0.00053,0.0,0.02686]
[1779598532921,47.14,76687.85,134.3,-0.00051,0.0,0.02586]
[1779598537956,47.14,76687.41,134.3,-0.00051,0.0,0.02591]
[1779598542991,47.14,76687.61,134.3,-0.00051,0.0,0.02589]
[1779598547019,47.14,76691.22,134.3,-0.0005,0.0,0.02544]
[1779598548026,47.14,76694.95,134.3,-0.00049,0.0,0.02498]
[1779598553061,47.14,76699.19,134.3,-0.00048,0.0,0.02447]
[1779598556082,47.14,76703.96,134.3,-0.00047,0.0,0.02391]
[1779598561117,47.14,76701.89,134.3,-0.00047,0.0,0.02415]
[1779598563131,47.14,76706.16,134.3,-0.00046,0.0,0.02365]
[1779598565145,47.14,76710.99,134.3,-0.00045,0.0,0.0231]
[1779598566152,47.14,76715.31,134.3,-0.00044,0.0,0.02262]
[1779598568166,47.14,76719.69,134.3,-0.00043,0.0,0.02214]
[1779598571187,47.14,76725.83,134.3,-0.00042,0.0,0.02148]
[1779598575214,47.14,76720.33,134.3,-0.00043,0.0,0.02207]
[1779598580250,47.14,76718.46,134.3,-0.00043,0.0,0.02227]
[1779598585285,47.14,76718.42,134.3,-0.00043,0.0,0.02228]
[1779598594571,47.14,76717.28,134.3,-0.00043,0.0,0.0224]
[1779598594673,47.14,76717.28,134.3,-0.00042,0.0,0.02167]
[1779598600391,47.14,76714.66,134.3,-0.00043,0.0,0.02196]
[1779598601397,47.14,76709.46,134.3,-0.00044,0.0,0.02253]
[1779598608451,47.14,76707.04,134.3,-0.00044,0.0,0.0228]
[1779598618521,47.14,76706.82,134.3,-0.00044,0.0,0.02282]
[1779598625095,47.14,76706.83,134.3,-0.00044,0.0,0.02282]
[1779598631613,47.14,76706.83,134.3,-0.00044,0.0,0.02282]
[1779598636648,47.14,76707.14,134.3,-0.00044,0.0,0.02278]
[1779598641683,47.14,76707.1,134.3,-0.00044,0.0,0.02279]
[1779598648732,47.14,76707.14,134.3,-0.00044,0.0,0.02278]
[1779598656788,47.14,76707.15,134.3,-0.00043,0.0,0.02204]
[1779598666858,47.14,76707.15,134.3,-0.00043,0.0,0.02204]
[1779598678942,47.14,76706.93,134.3,-0.00043,0.0,0.02207]
[1779598683977,47.14,76705.73,134.3,-0.00043,0.0,0.0222]
[1779598689012,47.14,76705.54,134.3,-0.00043,0.0,0.02222]
[1779598689928,47.14,76705.54,134.3,-0.00043,0.0,0.02222]
[1779598690019,47.14,76705.61,134.3,-0.00043,0.0,0.02221]
[1779598695054,47.14,76706.92,134.3,-0.00043,0.0,0.02207]
[1779598700938,47.14,76706.76,134.3,-0.00043,0.0,0.02209]
[1779598701096,47.14,76707.11,134.3,-0.00043,0.0,0.02205]
[1779598707137,47.14,76707.25,134.3,-0.00043,0.0,0.02203]
[1779598712173,47.14,76707.05,134.3,-0.00042,0.0,0.02133]
[1779598717208,47.14,76706.54,134.3,-0.00042,0.0,0.02138]
[1779598722243,47.14,76707.84,134.3,-0.00041,0.0,0.02125]
[1779598727278,47.14,76707.3,134.3,-0.00042,0.0,0.0213]
[1779598732314,47.14,76707.88,134.3,-0.00041,0.0,0.02124]
[1779598737350,47.14,76707.51,134.3,-0.00041,0.0,0.02128]
[1779598742385,47.14,76707.31,134.3,-0.00042,0.0,0.0213]
[1779598745406,47.14,76702.34,134.3,-0.00043,0.0,0.02184]
[1779598746413,47.14,76698.71,134.3,-0.00043,0.0,0.02223]
[1779598751448,47.14,76696.88,134.3,-0.00044,0.0,0.02243]
[1779598756484,47.14,76697.14,134.3,-0.00044,0.0,0.0224]
[1779598761519,47.14,76696.7,134.3,-0.00044,0.0,0.02245]
[1779598763533,47.14,76700.58,134.3,-0.00043,0.0,0.02203]
[1779598768568,47.14,76701.9,134.3,-0.00043,0.0,0.02188]
[1779598771590,47.14,76701.73,134.3,-0.00041,0.0,0.02118]
[1779598777632,47.14,76703.06,134.3,-0.00041,0.0,0.02104]
[1779598781660,47.14,76698.65,134.3,-0.00042,0.0,0.02151]
[1779598786695,47.14,76695.47,134.3,-0.00043,0.0,0.02185]
[1779598791730,47.14,76691.04,134.3,-0.00044,0.0,0.02233]
[1779598796765,47.14,76690.84,134.3,-0.00044,0.0,0.02236]
[1779598801800,47.14,76690.93,134.3,-0.00044,0.0,0.02235]
[1779598805830,47.14,76685.97,134.3,-0.00045,0.0,0.0229]
[1779598810865,47.14,76683.69,134.3,-0.00046,0.0,0.02316]
[1779598815901,47.14,76682.61,134.3,-0.00046,0.0,0.02329]
[1779598816060,47.14,76682.61,134.3,-0.00046,0.0,0.02329]
[1779598816908,47.14,76682.57,134.3,-0.00046,0.0,0.02329]
[1779598826979,47.14,76682.57,134.3,-0.00046,0.0,0.02329]
[1779598834031,47.14,76683.48,134.3,-0.00044,0.0,0.02242]
[1779598839082,47.14,76683.39,134.3,-0.00044,0.0,0.02243]
[1779598842087,47.14,76683.64,134.3,-0.00044,0.0,0.02241]
[1779598853163,47.14,76687.03,134.3,-0.00043,0.0,0.02203]
[1779598860213,47.14,76687.75,134.3,-0.00043,0.0,0.02195]
[1779598865248,47.14,76687.61,134.3,-0.00043,0.0,0.02197]
[1779598870784,47.14,76686.86,134.3,-0.00043,0.0,0.02205]
[1779598870830,47.14,76686.86,134.3,-0.00043,0.0,0.02205]
[1779598875949,47.14,76687.0,134.3,-0.00043,0.0,0.02204]
[1779598877332,47.14,76683.63,134.3,-0.00044,0.0,0.02241]
[1779598880998,47.14,76683.0,134.3,-0.00044,0.0,0.02248]
[1779598881076,47.14,76683.0,134.3,-0.00044,0.0,0.02248]
[1779598890423,47.14,76683.32,134.3,-0.00044,0.0,0.02244]
[1779598891430,47.14,76683.55,134.3,-0.00043,0.0,0.02167]
[1779598898479,47.14,76682.66,134.3,-0.00043,0.0,0.02177]
[1779598903514,47.14,76683.98,134.3,-0.00043,0.0,0.02163]
[1779598909556,47.14,76684.22,134.3,-0.00043,0.0,0.0216]
[1779598914591,47.14,76684.26,134.3,-0.00043,0.0,0.0216]
[1779598919626,47.14,76685.02,134.3,-0.00042,0.0,0.02151]
[1779598924661,47.14,76681.69,134.3,-0.00043,0.0,0.02187]
[1779598933723,47.14,76679.99,134.3,-0.00044,0.0,0.02206]
[1779598935738,47.14,76676.39,134.3,-0.00044,0.0,0.02246]
[1779598940773,47.14,76677.94,134.3,-0.00044,0.0,0.02229]
[1779598945808,47.14,76677.9,134.3,-0.00044,0.0,0.02229]
[1779598950843,47.14,76677.12,134.3,-0.00044,0.0,0.02238]
[1779598951849,47.14,76677.23,134.3,-0.00043,0.0,0.02162]
[1779598957893,47.14,76677.59,134.3,-0.00043,0.0,0.02158]
[1779598962927,47.14,76677.35,134.3,-0.00043,0.0,0.02161]
[1779598967962,47.14,76677.31,134.3,-0.00043,0.0,0.02161]
[1779598975013,47.14,76677.21,134.3,-0.00043,0.0,0.02162]
[1779598980047,47.14,76676.93,134.3,-0.00043,0.0,0.02165]
[1779598985082,47.14,76677.58,134.3,-0.00043,0.0,0.02158]
[1779598990117,47.14,76676.98,134.3,-0.00043,0.0,0.02165]
[1779598995152,47.14,76676.88,134.3,-0.00043,0.0,0.02166]
[1779599001194,47.14,76676.69,134.3,-0.00043,0.0,0.02168]
[1779599006229,47.14,76677.13,134.3,-0.00043,0.0,0.02163]
[1779599011264,47.14,76681.12,134.3,-0.0004,0.0,0.02048]
[1779599013278,47.14,76686.2,134.3,-0.00039,0.0,0.01996]
[1779599018313,47.14,76685.17,134.3,-0.0004,0.0,0.02007]
[1779599023348,47.14,76684.91,134.3,-0.0004,0.0,0.0201]
[1779599028383,47.14,76685.3,134.3,-0.0004,0.0,0.02006]
[1779599033419,47.14,76686.13,134.3,-0.00039,0.0,0.01997]
[1779599038454,47.14,76685.77,134.3,-0.00039,0.0,0.02001]
[1779599041475,47.14,76689.84,134.3,-0.00039,0.0,0.0196]
[1779599046510,47.14,76690.53,134.3,-0.00038,0.0,0.01953]
[1779599051545,47.14,76688.1,134.3,-0.00039,0.0,0.01977]
[1779599056580,47.14,76687.31,134.3,-0.00039,0.0,0.01985]
[1779599061615,47.14,76688.32,134.3,-0.00039,0.0,0.01975]
[1779599069671,47.14,76688.24,134.3,-0.00039,0.0,0.01976]
[1779599071685,47.14,76688.69,134.3,-0.00037,0.0,0.01904]
[1779599076720,47.14,76688.16,134.3,-0.00038,0.0,0.01909]
[1779599081755,47.14,76688.48,134.3,-0.00038,0.0,0.01906]
[1779599086791,47.14,76688.37,134.3,-0.00038,0.0,0.01907]
[1779599091826,47.14,76688.68,134.3,-0.00037,0.0,0.01904]
[1779599096861,47.14,76690.31,134.3,-0.00037,0.0,0.01888]
[1779599101896,47.14,76688.76,134.3,-0.00037,0.0,0.01903]
[1779599110960,47.14,76688.82,134.3,-0.00037,0.0,0.01902]
[1779599115996,47.14,76688.51,134.3,-0.00038,0.0,0.01905]
[1779599122038,47.14,76688.51,134.3,-0.00038,0.0,0.01905]
[1779599124052,47.14,76683.65,134.3,-0.00039,0.0,0.01953]
[1779599133120,47.14,76683.2,134.3,-0.00037,0.0,0.0189]
[1779599134122,47.14,76679.65,134.3,-0.00038,0.0,0.01924]
[1779599139157,47.14,76678.29,134.3,-0.00038,0.0,0.01938]
[1779599145203,47.14,76677.9,134.3,-0.00038,0.0,0.01942]
[1779599147218,47.14,76672.14,134.3,-0.0004,0.0,0.01999]
[1779599148224,47.14,76666.1,134.3,-0.00041,0.0,0.02062]
[1779599155273,47.14,76662.75,134.3,-0.00042,0.0,0.02097]
[1779599155417,47.14,76662.75,134.3,-0.00042,0.0,0.02097]
[1779599156280,47.14,76662.56,134.3,-0.00042,0.0,0.02099]
[1779599161315,47.14,76660.91,134.3,-0.00042,0.0,0.02117]
[1779599166350,47.14,76668.75,134.3,-0.0004,0.0,0.02034]
[1779599167357,47.14,76674.54,134.3,-0.00039,0.0,0.01975]
[1779599172392,47.14,76674.29,134.3,-0.00039,0.0,0.01978]
[1779599174421,47.14,76668.44,134.3,-0.0004,0.0,0.02037]
[1779599179456,47.14,76665.41,134.3,-0.00041,0.0,0.02069]
[1779599184492,47.14,76664.4,134.3,-0.00041,0.0,0.0208]
[1779599187513,47.14,76661.21,134.3,-0.00042,0.0,0.02113]
[1779599191541,47.14,76659.46,134.3,-0.00041,0.0,0.02059]
[1779599196576,47.14,76656.46,134.3,-0.00042,0.0,0.02091]
[1779599204632,47.14,76655.03,134.3,-0.00042,0.0,0.02106]
[1779599208660,47.14,76650.48,134.3,-0.00043,0.0,0.02155]
[1779599213695,47.14,76648.18,134.3,-0.00044,0.0,0.0218]
[1779599218729,47.14,76650.53,134.3,-0.00043,0.0,0.02155]
[1779599223766,47.14,76651.22,134.3,-0.00043,0.0,0.02147]
[1779599224773,47.14,76654.35,134.3,-0.00042,0.0,0.02113]
[1779599229808,47.14,76654.86,134.3,-0.00042,0.0,0.02108]
[1779599231822,47.14,76658.5,134.3,-0.00041,0.0,0.02069]
[1779599236857,47.14,76658.27,134.3,-0.00041,0.0,0.02071]
[1779599237503,47.14,76658.27,134.3,-0.00041,0.0,0.02071]
[1779599237605,47.14,76658.27,134.3,-0.00041,0.0,0.02071]
[1779599242899,47.14,76657.89,134.3,-0.00041,0.0,0.02075]
[1779599245921,47.14,76652.77,134.3,-0.00043,0.0,0.0213]
[1779599246929,47.14,76647.84,134.3,-0.00044,0.0,0.02184]
[1779599247513,47.14,76647.84,134.3,-0.00044,0.0,0.02184]
[1779599247935,47.14,76646.23,134.3,-0.00044,0.0,0.02202]
[1779599251964,47.14,76645.87,134.3,-0.00043,0.0,0.0213]
[1779599256998,47.14,76645.59,134.3,-0.00043,0.0,0.02133]
[1779599262035,47.14,76645.88,134.3,-0.00043,0.0,0.0213]
[1779599267070,47.14,76645.59,134.3,-0.00043,0.0,0.02133]
[1779599276134,47.14,76645.76,134.3,-0.00043,0.0,0.02131]
[1779599281169,47.14,76650.75,134.3,-0.00042,0.0,0.02078]
[1779599289225,47.14,76651.22,134.3,-0.00041,0.0,0.02073]
[1779599293253,47.14,76655.23,134.3,-0.00041,0.0,0.02031]
[1779599298289,47.14,76654.33,134.3,-0.00041,0.0,0.0204]
[1779599303324,47.14,76654.31,134.3,-0.00041,0.0,0.0204]
[1779599306540,47.14,76656.25,134.3,-0.0004,0.0,0.0202]
[1779599307351,47.14,76650.39,134.3,-0.00042,0.0,0.02082]
[1779599309366,47.14,76655.29,134.3,-0.00041,0.0,0.0203]
[1779599310077,47.14,76655.29,134.3,-0.00041,0.0,0.0203]
[1779599312388,47.14,76658.44,134.3,-0.00038,0.0,0.01928]
[1779599314082,47.14,76660.43,134.3,-0.00038,0.0,0.01908]
[1779599314402,47.14,76660.16,134.3,-0.00038,0.0,0.01911]
[1779599317423,47.14,76665.91,134.3,-0.00037,0.0,0.01855]
[1779599319437,47.14,76657.2,134.3,-0.00039,0.0,0.0194]
[1779599324566,47.14,76657.05,134.3,-0.00039,0.0,0.01942]
[1779599325479,47.14,76657.09,134.3,-0.00039,0.0,0.01941]
[1779599331521,47.14,76656.54,134.3,-0.00039,0.0,0.01947]
[1779599336464,47.14,76656.44,134.3,-0.00039,0.0,0.01948]
[1779599336565,47.14,76656.44,134.3,-0.00039,0.0,0.01948]
[1779599341591,47.14,76663.64,134.3,-0.00037,0.0,0.01877]
[1779599346626,47.14,76664.75,134.3,-0.00037,0.0,0.01866]
[1779599351661,47.14,76664.41,134.3,-0.00037,0.0,0.01869]
[1779599356696,47.14,76667.03,134.3,-0.00037,0.0,0.01844]
[1779599361730,47.14,76668.32,134.3,-0.00036,0.0,0.01832]
[1779599364752,47.14,76671.75,134.3,-0.00036,0.0,0.018]
[1779599370795,47.14,76671.57,134.3,-0.00036,0.0,0.01801]
[1779599371801,47.14,76671.66,134.3,-0.00034,0.0,0.01736]
[1779599383887,47.14,76671.81,134.3,-0.00034,0.0,0.01735]
[1779599388922,47.14,76673.15,134.3,-0.00034,0.0,0.01723]
[1779599389929,47.14,76668.74,134.3,-0.00035,0.0,0.01763]
[1779599390936,47.14,76665.35,134.3,-0.00036,0.0,0.01794]
[1779599395971,47.14,76664.07,134.3,-0.00036,0.0,0.01806]
[1779599401006,47.14,76663.55,134.3,-0.00036,0.0,0.01811]
[1779599403020,47.14,76659.77,134.3,-0.00037,0.0,0.01847]
[1779599405034,47.14,76655.28,134.3,-0.00038,0.0,0.0189]
[1779599405681,47.14,76655.28,134.3,-0.00038,0.0,0.0189]
[1779599405782,47.14,76655.28,134.3,-0.00038,0.0,0.0189]
[1779599411076,47.14,76657.32,134.3,-0.00037,0.0,0.0187]
[1779599417118,47.14,76654.67,134.3,-0.00038,0.0,0.01896]
[1779599419132,47.14,76650.83,134.3,-0.00039,0.0,0.01934]
[1779599424140,47.14,76648.91,134.3,-0.00039,0.0,0.01953]
[1779599426182,47.14,76644.56,134.3,-0.0004,0.0,0.01997]
[1779599431217,47.14,76643.98,134.3,-0.00039,0.0,0.01932]
[1779599436252,47.14,76645.92,134.3,-0.00038,0.0,0.01913]
[1779599441287,47.14,76647.3,134.3,-0.00038,0.0,0.01899]
[1779599443301,47.14,76643.6,134.3,-0.00039,0.0,0.01936]
[1779599448336,47.14,76643.5,134.3,-0.00039,0.0,0.01937]
[1779599453371,47.14,76643.09,134.3,-0.00039,0.0,0.01941]
[1779599458406,47.14,76643.96,134.3,-0.00039,0.0,0.01933]
[1779599463441,47.14,76643.01,134.3,-0.00039,0.0,0.01942]
[1779599468476,47.14,76645.34,134.3,-0.00039,0.0,0.01919]
[1779599470490,47.14,76649.33,134.3,-0.00038,0.0,0.0188]
[1779599475525,47.14,76650.25,134.3,-0.00037,0.0,0.01871]
[1779599480561,47.14,76650.06,134.3,-0.00038,0.0,0.01872]
[1779599485596,47.14,76648.98,134.3,-0.00038,0.0,0.01883]
[1779599490631,47.14,76649.22,134.3,-0.00038,0.0,0.01881]
[1779599491638,47.14,76649.2,134.3,-0.00036,0.0,0.01813]
[1779599497680,47.14,76649.2,134.3,-0.00036,0.0,0.01813]
[1779599502715,47.14,76650.94,134.3,-0.00036,0.0,0.01797]
[1779599507750,47.14,76653.37,134.3,-0.00036,0.0,0.01774]
[1779599512785,47.14,76654.98,134.3,-0.00035,0.0,0.01759]
[1779599517820,47.14,76656.6,134.3,-0.00035,0.0,0.01744]
[1779599522866,47.14,76656.46,134.3,-0.00035,0.0,0.01746]
[1779599528830,47.14,76654.04,134.3,-0.00035,0.0,0.01768]
[1779599528908,47.14,76653.42,134.3,-0.00036,0.0,0.01774]
[1779599533943,47.14,76653.6,134.3,-0.00035,0.0,0.01772]
[1779599538978,47.14,76656.4,134.3,-0.00035,0.0,0.01746]
[1779599544018,47.14,76656.42,134.3,-0.00035,0.0,0.01746]
[1779599549051,47.14,76654.2,134.3,-0.00035,0.0,0.01766]
[1779599552072,47.14,76651.07,134.3,-0.00035,0.0,0.0173]
[1779599558114,47.14,76651.27,134.3,-0.00035,0.0,0.01728]
[1779599563149,47.14,76651.26,134.3,-0.00035,0.0,0.01728]
[1779599568184,47.14,76651.0,134.3,-0.00035,0.0,0.01731]
[1779599575233,47.14,76650.95,134.3,-0.00035,0.0,0.01731]
[1779599580269,47.14,76650.96,134.3,-0.00035,0.0,0.01731]
[1779599585304,47.14,76654.13,134.3,-0.00034,0.0,0.01702]
[1779599590340,47.14,76656.91,134.3,-0.00034,0.0,0.01678]
[1779599595375,47.14,76655.3,134.3,-0.00034,0.0,0.01692]
[1779599605445,47.14,76655.69,134.3,-0.00034,0.0,0.01689]
[1779599614509,47.14,76656.04,134.3,-0.00032,0.0,0.01623]
[1779599619542,47.14,76655.59,134.3,-0.00033,0.0,0.01627]
[1779599624577,47.14,76655.74,134.3,-0.00033,0.0,0.01626]
[1779599630620,47.14,76655.59,134.3,-0.00033,0.0,0.01627]
[1779599636662,47.14,76655.66,134.3,-0.00033,0.0,0.01626]
[1779599641698,47.14,76655.83,134.3,-0.00033,0.0,0.01625]
[1779599646733,47.14,76656.87,134.3,-0.00032,0.0,0.01616]
[1779599651771,47.14,76654.69,134.3,-0.00033,0.0,0.01635]
[1779599653785,47.14,76651.13,134.3,-0.00033,0.0,0.01666]
[1779599658819,47.14,76652.36,134.3,-0.00033,0.0,0.01655]
[1779599663855,47.14,76649.8,134.3,-0.00034,0.0,0.01677]
[1779599668890,47.14,76651.32,134.3,-0.00033,0.0,0.01664]
[1779599671926,47.14,76652.28,134.3,-0.00032,0.0,0.01594]
[1779599683005,47.14,76652.46,134.3,-0.00032,0.0,0.01592]
[1779599686027,47.14,76656.8,134.3,-0.00031,0.0,0.01556]
[1779599691062,47.14,76656.58,134.3,-0.00031,0.0,0.01558]
[1779599697104,47.14,76656.35,134.3,-0.00031,0.0,0.0156]
[1779599703146,47.14,76655.51,134.3,-0.00031,0.0,0.01567]
[1779599707176,47.14,76650.17,134.3,-0.00032,0.0,0.01612]
[1779599708036,47.14,76650.17,134.3,-0.00032,0.0,0.01612]
[1779599708183,47.14,76648.32,134.3,-0.00033,0.0,0.01628]
[1779599714225,47.14,76645.96,134.3,-0.00033,0.0,0.01648]
[1779599720028,47.14,76647.35,134.3,-0.00033,0.0,0.01636]
[1779599720268,47.14,76648.41,134.3,-0.00033,0.0,0.01627]
[1779599726310,47.14,76648.19,134.3,-0.00033,0.0,0.01629]
[1779599733358,47.14,76648.19,134.3,-0.00032,0.0,0.01568]
[1779599738395,47.14,76647.29,134.3,-0.00032,0.0,0.01575]
[1779599744438,47.14,76647.37,134.3,-0.00032,0.0,0.01574]
[1779599749472,47.14,76647.22,134.3,-0.00032,0.0,0.01576]
[1779599762565,47.14,76647.19,134.3,-0.00032,0.0,0.01576]
[1779599767600,47.14,76644.17,134.3,-0.00032,0.0,0.01602]
[1779599773642,47.14,76644.13,134.3,-0.00032,0.0,0.01602]
[1779599778677,47.14,76643.71,134.3,-0.00032,0.0,0.01606]
[1779599784718,47.14,76645.74,134.3,-0.00032,0.0,0.01588]
[1779599792775,47.14,76645.61,134.3,-0.00031,0.0,0.01529]
[1779599797813,47.14,76644.7,134.3,-0.00031,0.0,0.01536]
[1779599803855,47.14,76641.75,134.3,-0.00031,0.0,0.01561]
[1779599804862,47.14,76637.98,134.3,-0.00032,0.0,0.01593]
[1779599809897,47.14,76637.11,134.3,-0.00032,0.0,0.016]
[1779599821982,47.14,76636.4,134.3,-0.00032,0.0,0.01606]
[1779599823996,47.14,76632.65,134.3,-0.00033,0.0,0.01639]
[1779599829041,47.14,76632.37,134.3,-0.00033,0.0,0.01641]
[1779599834076,47.14,76634.34,134.3,-0.00033,0.0,0.01624]
[1779599839111,47.14,76635.42,134.3,-0.00033,0.0,0.01615]
[1779599840117,47.14,76640.24,134.3,-0.00032,0.0,0.01574]
[1779599845153,47.14,76639.48,134.3,-0.00032,0.0,0.0158]
[1779599850188,47.14,76638.68,134.3,-0.00032,0.0,0.01587]
[1779599851195,47.14,76638.44,134.3,-0.00031,0.0,0.01528]
[1779599856232,47.14,76639.6,134.3,-0.00031,0.0,0.01519]
[1779599865295,47.14,76638.99,134.3,-0.00031,0.0,0.01524]
[1779599870329,47.14,76638.85,134.3,-0.00031,0.0,0.01525]
[1779599878386,47.14,76637.49,134.3,-0.00031,0.0,0.01536]
[1779599886442,47.14,76637.51,134.3,-0.00031,0.0,0.01536]
[1779599891477,47.14,76638.12,134.3,-0.00031,0.0,0.01531]
[1779599899534,47.14,76638.54,134.3,-0.00031,0.0,0.01527]
[1779599904570,47.14,76637.48,134.3,-0.00031,0.0,0.01536]
[1779599909605,47.14,76633.68,134.3,-0.00032,0.0,0.01568]
[1779599911620,47.14,76635.68,134.3,-0.0003,0.0,0.01491]
[1779599916654,47.14,76634.27,134.3,-0.0003,0.0,0.01503]
[1779599929744,47.14,76633.58,134.3,-0.00031,0.0,0.01508]
[1779599935787,47.14,76635.36,134.3,-0.0003,0.0,0.01494]
[1779599940822,47.14,76637.99,134.3,-0.0003,0.0,0.01473]
[1779599950892,47.14,76634.4,134.3,-0.0003,0.0,0.01502]
[1779599954920,47.14,76629.93,134.3,-0.00031,0.0,0.01538]
[1779599959955,47.14,76630.27,134.3,-0.00031,0.0,0.01535]
[1779599964990,47.14,76625.23,134.3,-0.00032,0.0,0.01578]
[1779599970026,47.14,76624.9,134.3,-0.00032,0.0,0.01581]
[1779599971033,47.14,76624.89,134.3,-0.00031,0.0,0.0152]
[1779599977075,47.14,76626.61,134.3,-0.00031,0.0,0.01505]
[1779599983117,47.14,76626.29,134.3,-0.00031,0.0,0.01508]
[1779599989159,47.14,76625.48,134.3,-0.00031,0.0,0.01515]
[1779599995202,47.14,76626.37,134.3,-0.00031,0.0,0.01507]
[1779600000237,47.14,76626.74,134.3,-0.00031,0.0,0.01504]
[1779600005272,47.14,76628.77,134.3,-0.0003,0.0,0.01488]
[1779600010307,47.14,76629.53,134.3,-0.0003,0.0,0.01482]
[1779600015342,47.14,76627.81,134.3,-0.0003,0.0,0.01496]
[1779600018363,47.14,76632.62,134.3,-0.0003,0.0,0.01457]
[1779600029440,47.14,76634.16,134.3,-0.00029,0.0,0.01445]
[1779600031454,47.14,76632.49,134.3,-0.00028,0.0,0.01401]
[1779600035482,47.14,76627.43,134.3,-0.00029,0.0,0.0144]
[1779600048588,47.14,76626.91,134.3,-0.00029,0.0,0.01444]
[1779600057651,47.14,76627.11,134.3,-0.00029,0.0,0.01443]
[1779600062706,47.14,76627.04,134.3,-0.00029,0.0,0.01443]
[1779600071769,47.14,76626.35,134.3,-0.00029,0.0,0.01449]
[1779600076804,47.14,76626.45,134.3,-0.00029,0.0,0.01448]
[1779600081839,47.14,76626.38,134.3,-0.00029,0.0,0.01448]
[1779600092916,47.14,76626.38,134.3,-0.00028,0.0,0.01391]
[1779600097951,47.14,76626.4,134.3,-0.00028,0.0,0.01391]
[1779600103993,47.14,76626.4,134.3,-0.00028,0.0,0.01391]
[1779600111042,47.14,76625.98,134.3,-0.00028,0.0,0.01394]
[1779600117084,47.14,76626.16,134.3,-0.00028,0.0,0.01393]
[1779600122118,47.14,76626.34,134.3,-0.00028,0.0,0.01391]
[1779600127154,47.14,76626.12,134.3,-0.00028,0.0,0.01393]
[1779600132189,47.14,76625.53,134.3,-0.00028,0.0,0.01397]
[1779600137224,47.14,76624.24,134.3,-0.00029,0.0,0.01407]
[1779600148307,47.14,76624.25,134.3,-0.00029,0.0,0.01407]
[1779600152336,47.14,76623.43,134.3,-0.00028,0.0,0.01357]
[1779600159385,47.14,76624.05,134.3,-0.00028,0.0,0.01352]
[1779600165427,47.14,76624.87,134.3,-0.00027,0.0,0.01346]
[1779600170462,47.14,76624.55,134.3,-0.00027,0.0,0.01349]
[1779600181540,47.14,76624.58,134.3,-0.00027,0.0,0.01348]
[1779600191610,47.14,76623.13,134.3,-0.00028,0.0,0.01359]
[1779600196645,47.14,76621.58,134.3,-0.00028,0.0,0.01371]
[1779600201680,47.14,76622.52,134.3,-0.00028,0.0,0.01364]
[1779600211750,47.14,76622.46,134.3,-0.00027,0.0,0.01309]
[1779600222827,47.14,76622.16,134.3,-0.00027,0.0,0.01311]
[1779600229876,47.14,76622.17,134.3,-0.00027,0.0,0.01311]
[1779600234911,47.14,76622.13,134.3,-0.00027,0.0,0.01312]
[1779600239945,47.14,76621.09,134.3,-0.00027,0.0,0.01319]
[1779600246995,47.14,76620.45,134.3,-0.00027,0.0,0.01324]
[1779600252034,47.14,76618.53,134.3,-0.00027,0.0,0.01338]
[1779600257069,47.14,76618.94,134.3,-0.00027,0.0,0.01335]
[1779600259083,47.14,76622.17,134.3,-0.00027,0.0,0.01311]
[1779600264118,47.14,76621.76,134.3,-0.00027,0.0,0.01314]
[1779600269153,47.14,76621.57,134.3,-0.00027,0.0,0.01316]
[1779600271167,47.14,76621.04,134.3,-0.00026,0.0,0.01266]
[1779600276206,47.14,76621.28,134.3,-0.00026,0.0,0.01264]
[1779600281241,47.14,76621.23,134.3,-0.00026,0.0,0.01264]
[1779600286277,47.14,76621.38,134.3,-0.00026,0.0,0.01263]
[1779600292319,47.14,76620.99,134.3,-0.00026,0.0,0.01266]
[1779600297354,47.14,76621.27,134.3,-0.00026,0.0,0.01264]
[1779600303396,47.14,76620.95,134.3,-0.00026,0.0,0.01266]
[1779600308431,47.14,76620.06,134.3,-0.00026,0.0,0.01272]
[1779600318501,47.14,76620.06,134.3,-0.00026,0.0,0.01272]
[1779600329962,47.14,76619.78,134.3,-0.00026,0.0,0.01274]
[1779600331592,47.14,76619.18,134.3,-0.00025,0.0,0.01226]
[1779600334613,47.14,76615.28,134.3,-0.00026,0.0,0.01253]
[1779600339648,47.14,76613.0,134.3,-0.00026,0.0,0.01269]
[1779600344683,47.14,76610.99,134.3,-0.00026,0.0,0.01283]
[1779600347704,47.14,76603.66,134.3,-0.00027,0.0,0.01337]
[1779600352739,47.14,76603.44,134.3,-0.00028,0.0,0.01339]
[1779600354753,47.14,76598.22,134.3,-0.00028,0.0,0.01378]
[1779600359788,47.14,76595.44,134.3,-0.00029,0.0,0.014]
[1779600364823,47.14,76591.16,134.3,-0.0003,0.0,0.01433]
[1779600369858,47.14,76588.98,134.3,-0.0003,0.0,0.01451]
[1779600374893,47.14,76588.34,134.3,-0.0003,0.0,0.01456]
[1779600376907,47.14,76592.69,134.3,-0.00029,0.0,0.01421]
[1779600381942,47.14,76594.94,134.3,-0.00029,0.0,0.01404]
[1779600386977,47.14,76596.08,134.3,-0.00029,0.0,0.01395]
[1779600387984,47.14,76599.78,134.3,-0.00028,0.0,0.01366]
[1779600391005,47.14,76601.18,134.3,-0.00027,0.0,0.013]
[1779600396040,47.14,76602.13,134.3,-0.00027,0.0,0.01293]
[1779600399063,47.14,76606.38,134.3,-0.00026,0.0,0.01262]
[1779600401077,47.14,76610.18,134.3,-0.00025,0.0,0.01236]
[1779600406112,47.14,76612.58,134.3,-0.00025,0.0,0.01219]
[1779600411147,47.14,76613.19,134.3,-0.00025,0.0,0.01215]
[1779600417129,47.14,76614.85,134.3,-0.00025,0.0,0.01204]
[1779600422228,47.14,76618.01,134.3,-0.00024,0.0,0.01182]
[1779600427263,47.14,76617.52,134.3,-0.00024,0.0,0.01186]
[1779600432298,47.14,76616.82,134.3,-0.00024,0.0,0.0119]
[1779600437333,47.14,76615.74,134.3,-0.00025,0.0,0.01198]
[1779600444383,47.14,76614.79,134.3,-0.00025,0.0,0.01204]
[1779600451432,47.14,76614.72,134.3,-0.00024,0.0,0.01154]
[1779600459487,47.14,76614.57,134.3,-0.00024,0.0,0.01155]
[1779600466537,47.14,76614.54,134.3,-0.00024,0.0,0.01155]
[1779600471572,47.14,76615.14,134.3,-0.00024,0.0,0.01151]
[1779600476607,47.14,76616.02,134.3,-0.00023,0.0,0.01145]
[1779600481642,47.14,76616.27,134.3,-0.00023,0.0,0.01144]
[1779600488691,47.14,76616.29,134.3,-0.00023,0.0,0.01143]
[1779600493726,47.14,76617.04,134.3,-0.00023,0.0,0.01139]
[1779600494733,47.14,76621.5,134.3,-0.00023,0.0,0.0111]
[1779600499768,47.14,76623.02,134.3,-0.00022,0.0,0.011]
[1779600502789,47.14,76627.41,134.3,-0.00022,0.0,0.01073]
[1779600503796,47.14,76632.45,134.3,-0.00021,0.0,0.01043]
[1779600508831,47.14,76633.45,134.3,-0.00021,0.0,0.01037]
[1779600511852,47.14,76630.53,134.3,-0.00021,0.0,0.01009]
[1779600513866,47.14,76626.72,134.3,-0.00021,0.0,0.01031]
[1779600519909,47.14,76625.62,134.3,-0.00021,0.0,0.01037]
[1779600524944,47.14,76623.31,134.3,-0.00021,0.0,0.01051]
[1779600530986,47.14,76623.18,134.3,-0.00021,0.0,0.01052]
[1779600531993,47.14,76618.98,134.3,-0.00022,0.0,0.01078]
[1779600534007,47.14,76614.91,134.3,-0.00023,0.0,0.01103]
[1779600539042,47.14,76615.22,134.3,-0.00023,0.0,0.01101]
[1779600545085,47.14,76616.67,134.3,-0.00022,0.0,0.01092]
[1779600550120,47.14,76617.52,134.3,-0.00022,0.0,0.01087]
[1779600556822,47.14,76617.58,134.3,-0.00022,0.0,0.01086]
[1779600562204,47.14,76617.25,134.3,-0.00022,0.0,0.01089]
[1779600569253,47.14,76616.85,134.3,-0.00022,0.0,0.01091]
[1779600572274,47.14,76616.29,134.3,-0.00021,0.0,0.01047]
[1779600577309,47.14,76615.85,134.3,-0.00022,0.0,0.0105]
[1779600582344,47.14,76615.75,134.3,-0.00022,0.0,0.0105]
[1779600592417,47.14,76616.73,134.3,-0.00021,0.0,0.01044]
[1779600597452,47.14,76618.21,134.3,-0.00021,0.0,0.01036]
[1779600603494,47.14,76618.77,134.3,-0.00021,0.0,0.01032]
[1779600608529,47.14,76618.85,134.3,-0.00021,0.0,0.01032]
[1779600610544,47.14,76628.2,134.3,-0.0002,0.0,0.00977]
[1779600615581,47.14,76629.15,134.3,-0.0002,0.0,0.00972]
[1779600620616,47.14,76629.6,134.3,-0.0002,0.0,0.0097]
[1779600622630,47.14,76633.66,134.3,-0.00019,0.0,0.00947]
[1779600627665,47.14,76634.01,134.3,-0.00019,0.0,0.00945]
[1779600631693,47.14,76633.83,134.3,-0.00018,0.0,0.00904]
[1779600638741,47.14,76633.64,134.3,-0.00018,0.0,0.00905]
[1779600644784,47.14,76632.79,134.3,-0.00019,0.0,0.00909]
[1779600654854,47.14,76633.02,134.3,-0.00018,0.0,0.00908]
[1779600660896,47.14,76636.14,134.3,-0.00018,0.0,0.00892]
[1779600673990,47.14,76635.44,134.3,-0.00018,0.0,0.00895]
[1779600680033,47.14,76635.45,134.3,-0.00018,0.0,0.00895]
[1779600688089,47.14,76635.54,134.3,-0.00018,0.0,0.00895]
[1779600691110,47.14,76635.56,134.3,-0.00017,0.0,0.00854]
[1779600696514,47.14,76635.32,134.3,-0.00017,0.0,0.00856]
[1779600704200,47.14,76635.32,134.3,-0.00017,0.0,0.00856]
[1779600714271,47.14,76635.32,134.3,-0.00017,0.0,0.00856]
[1779600719306,47.14,76634.07,134.3,-0.00018,0.0,0.00862]
[1779600724344,47.14,76633.74,134.3,-0.00018,0.0,0.00864]
[1779600728372,47.14,76629.3,134.3,-0.00018,0.0,0.00886]
[1779600733407,47.14,76628.72,134.3,-0.00018,0.0,0.0089]
[1779600738442,47.14,76628.54,134.3,-0.00018,0.0,0.0089]
[1779600743477,47.14,76628.26,134.3,-0.00018,0.0,0.00892]
[1779600748512,47.14,76628.23,134.3,-0.00018,0.0,0.00892]
[1779600751533,47.14,76628.42,134.3,-0.00017,0.0,0.00851]
[1779600756568,47.14,76628.31,134.3,-0.00017,0.0,0.00851]
[1779600761605,47.14,76632.08,134.3,-0.00017,0.0,0.00832]
[1779600766639,47.14,76634.89,134.3,-0.00017,0.0,0.00819]
[1779600771674,47.14,76634.86,134.3,-0.00017,0.0,0.00819]
[1779600776709,47.14,76634.95,134.3,-0.00017,0.0,0.00818]
[1779600781745,47.14,76636.9,134.3,-0.00016,0.0,0.00809]
[1779600787786,47.14,76636.78,134.3,-0.00016,0.0,0.0081]
[1779600793829,47.14,76636.71,134.3,-0.00016,0.0,0.0081]
[1779600803899,47.14,76634.28,134.3,-0.00017,0.0,0.00822]
[1779600808936,47.14,76632.79,134.3,-0.00017,0.0,0.00829]
[1779600812964,47.14,76632.36,134.3,-0.00016,0.0,0.00793]
[1779600814978,47.14,76635.83,134.3,-0.00016,0.0,0.00776]
[1779600820015,47.14,76635.81,134.3,-0.00016,0.0,0.00776]
[1779600825049,47.14,76635.8,134.3,-0.00016,0.0,0.00776]
[1779600830084,47.14,76635.81,134.3,-0.00016,0.0,0.00776]
[1779600836206,47.14,76635.64,134.3,-0.00016,0.0,0.00777]
[1779600849218,47.14,76635.54,134.3,-0.00016,0.0,0.00778]
[1779600854253,47.14,76636.46,134.3,-0.00016,0.0,0.00773]
[1779600860295,47.14,76636.36,134.3,-0.00016,0.0,0.00774]
[1779600865330,47.14,76636.26,134.3,-0.00016,0.0,0.00774]
[1779600871373,47.14,76636.12,134.3,-0.00015,0.0,0.00739]
[1779600876408,47.14,76637.28,134.3,-0.00015,0.0,0.00733]
[1779600883457,47.14,76636.84,134.3,-0.00015,0.0,0.00735]
[1779600891513,47.14,76636.59,134.3,-0.00015,0.0,0.00737]
[1779600900575,47.14,76636.13,134.3,-0.00015,0.0,0.00739]
[1779600910646,47.14,76633.44,134.3,-0.00015,0.0,0.00751]
[1779600915680,47.14,76633.46,134.3,-0.00015,0.0,0.00751]
[1779600923739,47.14,76634.21,134.3,-0.00015,0.0,0.00747]
[1779600929781,47.14,76634.15,134.3,-0.00015,0.0,0.00747]
[1779600937837,47.14,76634.09,134.3,-0.00015,0.0,0.00712]
[1779600943880,47.14,76633.47,134.3,-0.00015,0.0,0.00715]
[1779600948915,47.14,76633.48,134.3,-0.00015,0.0,0.00715]
[1779600954957,47.14,76633.67,134.3,-0.00015,0.0,0.00714]
[1779600966034,47.14,76633.65,134.3,-0.00015,0.0,0.00714]
[1779600972076,47.14,76633.69,134.3,-0.00015,0.0,0.00714]
[1779600977111,47.14,76634.44,134.3,-0.00014,0.0,0.00711]
[1779600983153,47.14,76634.35,134.3,-0.00014,0.0,0.00711]
[1779600986174,47.14,76625.36,134.3,-0.00015,0.0,0.00751]
[1779600987181,47.14,76621.83,134.3,-0.00016,0.0,0.00767]
[1779600992220,47.14,76621.23,134.3,-0.00015,0.0,0.00733]
[1779600997255,47.14,76622.92,134.3,-0.00015,0.0,0.00726]
[1779600998262,47.14,76626.84,134.3,-0.00014,0.0,0.00708]
[1779601007325,47.14,76628.49,134.3,-0.00014,0.0,0.00701]
[1779601014374,47.14,76627.89,134.3,-0.00014,0.0,0.00704]
[1779601020416,47.14,76628.56,134.3,-0.00014,0.0,0.00701]
[1779601025452,47.14,76628.41,134.3,-0.00014,0.0,0.00702]
[1779601029480,47.14,76634.06,134.3,-0.00014,0.0,0.00678]
[1779601034515,47.14,76634.41,134.3,-0.00014,0.0,0.00677]
[1779601039550,47.14,76632.19,134.3,-0.00014,0.0,0.00686]
[1779601044585,47.14,76629.91,134.3,-0.00014,0.0,0.00695]
[1779601050627,47.14,76629.05,134.3,-0.00014,0.0,0.00699]
[1779601052641,47.14,76629.01,134.3,-0.00014,0.0,0.00665]
[1779601057676,47.14,76628.53,134.3,-0.00014,0.0,0.00667]
[1779601062710,47.14,76628.23,134.3,-0.00014,0.0,0.00668]
[1779601067746,47.14,76625.93,134.3,-0.00014,0.0,0.00678]
[1779601072780,47.14,76625.64,134.3,-0.00014,0.0,0.00679]
[1779601077816,47.14,76624.6,134.3,-0.00014,0.0,0.00683]
[1779601080837,47.14,76618.08,134.3,-0.00015,0.0,0.00711]
[1779601081844,47.14,76611.24,134.3,-0.00015,0.0,0.00741]
[1779601082851,47.14,76607.99,134.3,-0.00016,0.0,0.00756]
[1779601087886,47.14,76604.24,134.3,-0.00016,0.0,0.00773]
[1779601092921,47.14,76603.85,134.3,-0.00016,0.0,0.00775]
[1779601093928,47.14,76608.01,134.3,-0.00016,0.0,0.00756]
[1779601098962,47.14,76609.05,134.3,-0.00015,0.0,0.00751]
[1779601109032,47.14,76609.34,134.3,-0.00015,0.0,0.0075]
[1779601111047,47.14,76609.3,134.3,-0.00015,0.0,0.00714]
[1779601114068,47.14,76606.01,134.3,-0.00015,0.0,0.00728]
[1779601115074,47.14,76602.98,134.3,-0.00015,0.0,0.00742]
[1779601120110,47.14,76602.03,134.3,-0.00015,0.0,0.00746]
[1779601125145,47.14,76602.09,134.3,-0.00015,0.0,0.00746]
[1779601130180,47.14,76599.37,134.3,-0.00016,0.0,0.00758]
[1779601139243,47.14,76599.23,134.3,-0.00016,0.0,0.00759]
[1779601144278,47.14,76599.35,134.3,-0.00016,0.0,0.00758]
[1779601149315,47.14,76598.53,134.3,-0.00016,0.0,0.00762]
[1779601154350,47.14,76598.68,134.3,-0.00016,0.0,0.00762]
[1779601159385,47.14,76599.25,134.3,-0.00016,0.0,0.00759]
[1779601164420,47.14,76599.13,134.3,-0.00016,0.0,0.00759]
[1779601169455,47.14,76599.78,134.3,-0.00016,0.0,0.00756]
[1779601172476,47.14,76598.87,134.3,-0.00015,0.0,0.00724]
[1779601177511,47.14,76598.0,134.3,-0.00015,0.0,0.00728]
[1779601179525,47.14,76594.84,134.3,-0.00015,0.0,0.00742]
[1779601184561,47.14,76594.79,134.3,-0.00015,0.0,0.00742]
[1779601189596,47.14,76598.17,134.3,-0.00015,0.0,0.00727]
[1779601194630,47.14,76597.45,134.3,-0.00015,0.0,0.0073]
[1779601199668,47.14,76597.51,134.3,-0.00015,0.0,0.0073]
[1779601204703,47.14,76597.89,134.3,-0.00015,0.0,0.00728]
[1779601209738,47.14,76598.02,134.3,-0.00015,0.0,0.00728]
[1779601214773,47.14,76598.41,134.3,-0.00015,0.0,0.00726]
[1779601221822,47.14,76597.97,134.3,-0.00015,0.0,0.00728]
[1779601232899,47.14,76597.49,134.3,-0.00014,0.0,0.00694]
[1779601239948,47.14,76596.89,134.3,-0.00014,0.0,0.00697]
[1779601244988,47.14,76596.4,134.3,-0.00014,0.0,0.00699]
[1779601250023,47.14,76596.58,134.3,-0.00014,0.0,0.00698]
[1779601255116,47.14,76596.22,134.3,-0.00015,0.0,0.00699]
[1779601261103,47.14,76596.04,134.3,-0.00015,0.0,0.007]
[1779601264124,47.14,76590.6,134.3,-0.00015,0.0,0.00724]
[1779601271174,47.14,76590.2,134.3,-0.00015,0.0,0.00726]
[1779601276209,47.14,76588.98,134.3,-0.00015,0.0,0.00731]
[1779601282251,47.14,76588.05,134.3,-0.00015,0.0,0.00735]
[1779601286279,47.14,76577.7,134.3,-0.00016,0.0,0.00784]
[1779601287286,47.14,76572.13,134.3,-0.00017,0.0,0.00811]
[1779601291314,47.14,76572.08,134.3,-0.00016,0.0,0.00771]
[1779601297356,47.14,76570.66,134.3,-0.00016,0.0,0.00778]
[1779601299370,47.14,76577.42,134.3,-0.00016,0.0,0.00746]
[1779601304405,47.14,76578.83,134.3,-0.00015,0.0,0.0074]
[1779601309440,47.14,76579.05,134.3,-0.00015,0.0,0.00739]
[1779601314475,47.14,76578.31,134.3,-0.00016,0.0,0.00742]
[1779601319510,47.14,76578.63,134.3,-0.00015,0.0,0.00741]
[1779601324545,47.14,76578.11,134.3,-0.00016,0.0,0.00743]
[1779601329580,47.14,76578.54,134.3,-0.00016,0.0,0.00741]
[1779601334615,47.14,76577.09,134.3,-0.00016,0.0,0.00748]
[1779601340657,47.14,76575.08,134.3,-0.00016,0.0,0.00757]
[1779601345694,47.14,76572.21,134.3,-0.00016,0.0,0.00771]
[1779601350729,47.14,76571.9,134.3,-0.00016,0.0,0.00772]
[1779601351737,47.14,76571.85,134.3,-0.00015,0.0,0.00734]
[1779601354758,47.14,76576.01,134.3,-0.00015,0.0,0.00716]
[1779601357779,47.14,76572.28,134.3,-0.00015,0.0,0.00732]
[1779601363821,47.14,76572.76,134.3,-0.00015,0.0,0.0073]
[1779601366070,47.14,76572.16,134.3,-0.00015,0.0,0.00733]
[1779601372887,47.14,76572.0,134.3,-0.00015,0.0,0.00734]
[1779601377922,47.14,76571.75,134.3,-0.00015,0.0,0.00735]
[1779601382957,47.14,76573.49,134.3,-0.00015,0.0,0.00727]
[1779601387992,47.14,76571.51,134.3,-0.00015,0.0,0.00736]
[1779601394311,47.14,76570.98,134.3,-0.00016,0.0,0.00738]
[1779601400077,47.14,76570.61,134.3,-0.00016,0.0,0.0074]
[1779601405112,47.14,76572.33,134.3,-0.00015,0.0,0.00732]
[1779601409448,47.14,76577.67,134.3,-0.00015,0.0,0.00708]
[1779601411492,47.14,76580.57,134.3,-0.00014,0.0,0.0066]
[1779601412840,47.14,76580.57,134.3,-0.00014,0.0,0.0066]
[1779601418204,47.14,76580.38,134.3,-0.00014,0.0,0.00661]
[1779601423241,47.14,76582.65,134.3,-0.00014,0.0,0.00652]
[1779601426262,47.14,76579.35,134.3,-0.00014,0.0,0.00666]
[1779601432304,47.14,76579.07,134.3,-0.00014,0.0,0.00667]
[1779601437339,47.14,76579.05,134.3,-0.00014,0.0,0.00667]
[1779601442374,47.14,76577.37,134.3,-0.00014,0.0,0.00674]
[1779601445395,47.14,76574.23,134.3,-0.00014,0.0,0.00687]
[1779601450430,47.14,76573.08,134.3,-0.00015,0.0,0.00692]
[1779601452444,47.14,76567.75,134.3,-0.00015,0.0,0.00715]
[1779601457478,47.14,76566.53,134.3,-0.00015,0.0,0.00721]
[1779601462116,47.14,76565.21,134.3,-0.00015,0.0,0.00727]
[1779601467549,47.14,76563.42,134.3,-0.00015,0.0,0.00735]
[1779601471577,47.14,76563.05,134.3,-0.00015,0.0,0.00699]
[1779601476613,47.14,76562.47,134.3,-0.00015,0.0,0.00702]
[1779601481648,47.14,76562.32,134.3,-0.00015,0.0,0.00703]
[1779601486683,47.14,76563.08,134.3,-0.00015,0.0,0.00699]
[1779601491718,47.14,76563.22,134.3,-0.00015,0.0,0.00699]
[1779601494094,47.14,76563.0,134.3,-0.00015,0.0,0.007]
[1779601499774,47.14,76563.66,134.3,-0.00015,0.0,0.00697]
[1779601504809,47.14,76563.18,134.3,-0.00015,0.0,0.00699]
[1779601509843,47.14,76562.9,134.3,-0.00015,0.0,0.007]
[1779601513872,47.14,76566.24,134.3,-0.00014,0.0,0.00686]
[1779601518907,47.14,76566.36,134.3,-0.00014,0.0,0.00685]
[1779601523942,47.14,76567.31,134.3,-0.00014,0.0,0.00681]
[1779601529984,47.14,76565.67,134.3,-0.00014,0.0,0.00688]
[1779601531998,47.14,76566.43,134.3,-0.00014,0.0,0.0065]
[1779601537033,47.14,76566.82,134.3,-0.00014,0.0,0.00648]
[1779601542068,47.14,76564.11,134.3,-0.00014,0.0,0.00659]
[1779601547103,47.14,76563.55,134.3,-0.00014,0.0,0.00662]
[1779601551160,47.14,76567.01,134.3,-0.00014,0.0,0.00647]
[1779601552157,47.14,76575.26,134.3,-0.00013,0.0,0.00614]
[1779601557191,47.14,76575.4,134.3,-0.00013,0.0,0.00614]
[1779601561220,47.14,76578.56,134.3,-0.00013,0.0,0.00602]
[1779601565248,47.14,76582.6,134.3,-0.00012,0.0,0.00587]
[1779601570283,47.14,76586.68,134.3,-0.00012,0.0,0.00572]
[1779601574311,47.14,76589.93,134.3,-0.00012,0.0,0.0056]
[1779601579346,47.14,76592.64,134.3,-0.00011,0.0,0.0055]
[1779601580353,47.14,76596.92,134.3,-0.00011,0.0,0.00535]
[1779601583374,47.14,76602.03,134.3,-0.00011,0.0,0.00518]
[1779601584380,47.14,76607.5,134.3,-0.0001,0.0,0.005]
[1779601589416,47.14,76607.42,134.3,-0.0001,0.0,0.00501]
[1779601592437,47.14,76607.67,134.3,-0.0001,0.0,0.00473]
[1779601597472,47.14,76607.77,134.3,-0.0001,0.0,0.00473]
[1779601606535,47.14,76609.51,134.3,-0.0001,0.0,0.00467]
[1779601611570,47.14,76609.95,134.3,-0.0001,0.0,0.00466]
[1779601618618,47.14,76609.58,134.3,-0.0001,0.0,0.00467]
[1779601623654,47.14,76609.54,134.3,-0.0001,0.0,0.00467]
[1779601625668,47.14,76602.41,134.3,-0.0001,0.0,0.00489]
[1779601628688,47.14,76598.85,134.3,-0.0001,0.0,0.00501]
[1779601636745,47.14,76598.4,134.3,-0.0001,0.0,0.00502]
[1779601643793,47.14,76598.85,134.3,-0.0001,0.0,0.00501]
[1779601649837,47.14,76599.03,134.3,-0.0001,0.0,0.005]
[1779601651851,47.14,76599.57,134.3,-0.0001,0.0,0.00471]
[1779601654873,47.14,76603.15,134.3,-0.0001,0.0,0.0046]
[1779601658900,47.14,76606.5,134.3,-9e-05,0.0,0.0045]
[1779601663935,47.14,76606.26,134.3,-9e-05,0.0,0.00451]
[1779601668970,47.14,76608.73,134.3,-9e-05,0.0,0.00444]
[1779601674004,47.14,76610.36,134.3,-9e-05,0.0,0.00439]
[1779601679040,47.14,76608.95,134.3,-9e-05,0.0,0.00443]
[1779601684075,47.14,76610.26,134.3,-9e-05,0.0,0.00439]
[1779601689110,47.14,76609.41,134.3,-9e-05,0.0,0.00442]
[1779601694145,47.14,76609.46,134.3,-9e-05,0.0,0.00442]
[1779601699181,47.14,76611.5,134.3,-9e-05,0.0,0.00436]
[1779601704217,47.14,76612.13,134.3,-9e-05,0.0,0.00434]
[1779601705224,47.14,76617.25,134.3,-9e-05,0.0,0.0042]
[1779601709255,47.14,76620.61,134.3,-8e-05,0.0,0.00411]
[1779601711275,47.14,76620.35,134.3,-8e-05,0.0,0.00388]
[1779601712282,47.14,76627.67,134.3,-8e-05,0.0,0.0037]
[1779601717317,47.14,76627.25,134.3,-8e-05,0.0,0.00371]
[1779601723359,47.14,76626.93,134.3,-8e-05,0.0,0.00372]
[1779601728395,47.14,76627.83,134.3,-8e-05,0.0,0.0037]
[1779601729402,47.14,76631.46,134.3,-7e-05,0.0,0.00361]
[1779601730409,47.14,76635.6,134.3,-7e-05,0.0,0.00351]
[1779601735444,47.14,76638.18,134.3,-7e-05,0.0,0.00345]
[1779601740482,47.14,76639.34,134.3,-7e-05,0.0,0.00342]
[1779601744509,47.14,76646.21,134.3,-7e-05,0.0,0.00327]
[1779601748536,47.14,76649.76,134.3,-6e-05,0.0,0.00319]
[1779601751986,47.14,76660.19,134.3,-6e-05,0.0,0.00298]
[1779601757602,47.14,76662.1,134.3,-6e-05,0.0,0.00294]
[1779601762637,47.14,76668.08,134.3,-6e-05,0.0,0.00282]
[1779601765658,47.14,76671.19,134.3,-6e-05,0.0,0.00276]
[1779601770693,47.14,76671.47,134.3,-6e-05,0.0,0.00276]
[1779601771700,47.14,76671.31,134.3,-5e-05,0.0,0.0026]
[1779601776735,47.14,76677.57,134.3,-5e-05,0.0,0.00249]
[1779601779756,47.14,76682.55,134.3,-5e-05,0.0,0.00241]
[1779601782777,47.14,76688.74,134.3,-5e-05,0.0,0.00231]
[1779601787812,47.14,76688.02,134.3,-5e-05,0.0,0.00232]
[1779601791840,47.14,76691.92,134.3,-5e-05,0.0,0.00226]
[1779601796875,47.14,76691.16,134.3,-5e-05,0.0,0.00227]
[1779601801912,47.14,76693.51,134.3,-4e-05,0.0,0.00223]
[1779601802919,47.14,76699.25,134.3,-4e-05,0.0,0.00215]
[1779601805940,47.14,76702.47,134.3,-4e-05,0.0,0.0021]
[1779601810975,47.14,76702.8,134.3,-4e-05,0.0,0.00209]
[1779601816014,47.14,76703.77,134.3,-4e-05,0.0,0.00208]
[1779601821048,47.14,76706.14,134.3,-4e-05,0.0,0.00205]
[1779601823062,47.14,76709.15,134.3,-4e-05,0.0,0.002]
[1779601828096,47.14,76709.19,134.3,-4e-05,0.0,0.002]
[1779601832125,47.14,76707.05,134.3,-4e-05,0.0,0.00191]
[1779601837160,47.14,76710.8,134.3,-4e-05,0.0,0.00186]
[1779601841188,47.14,76707.41,134.3,-4e-05,0.0,0.0019]
[1779601846223,47.14,76706.04,134.3,-4e-05,0.0,0.00192]
[1779601855286,47.14,76700.26,134.3,-4e-05,0.0,0.002]
[1779601856293,47.14,76706.33,134.3,-4e-05,0.0,0.00192]
[1779601861328,47.14,76707.99,134.3,-4e-05,0.0,0.00189]
[1779601864349,47.14,76711.1,134.3,-4e-05,0.0,0.00185]
[1779601869384,47.14,76713.08,134.3,-4e-05,0.0,0.00183]
[1779601874421,47.14,76714.24,134.3,-4e-05,0.0,0.00181]
[1779601879456,47.14,76714.74,134.3,-4e-05,0.0,0.00181]
[1779601881470,47.14,76720.08,134.3,-3e-05,0.0,0.00174]
[1779601882476,47.14,76724.66,134.3,-3e-05,0.0,0.00169]
[1779601887512,47.14,76724.35,134.3,-3e-05,0.0,0.00169]
[1779601889526,47.14,76728.06,134.3,-3e-05,0.0,0.00165]
[1779601891540,47.14,76733.16,134.3,-3e-05,0.0,0.00149]
[1779601897581,47.14,76735.24,134.3,-3e-05,0.0,0.00146]
[1779601902617,47.14,76734.51,134.3,-3e-05,0.0,0.00147]
[1779601910673,47.14,76731.01,134.3,-3e-05,0.0,0.00151]
[1779601915708,47.14,76727.89,134.3,-3e-05,0.0,0.00154]
[1779601919737,47.14,76731.72,134.3,-3e-05,0.0,0.0015]
[1779601920745,47.14,76740.0,134.3,-3e-05,0.0,0.00142]
[1779601921752,47.14,76743.65,134.3,-3e-05,0.0,0.00138]
[1779601925780,47.14,76747.12,134.3,-3e-05,0.0,0.00135]
[1779601928801,47.14,76750.8,134.3,-3e-05,0.0,0.00131]
[1779601931823,47.14,76745.12,134.3,-3e-05,0.0,0.00136]
[1779601934844,47.14,76741.79,134.3,-3e-05,0.0,0.0014]
[1779601937865,47.14,76745.64,134.3,-3e-05,0.0,0.00136]
[1779601942900,47.14,76746.24,134.3,-3e-05,0.0,0.00135]
[1779601947935,47.14,76745.64,134.3,-3e-05,0.0,0.00136]
[1779601948942,47.14,76748.64,134.3,-3e-05,0.0,0.00133]
[1779601951963,47.14,76751.95,134.3,-2e-05,0.0,0.00121]
[1779601955991,47.14,76756.86,134.3,-2e-05,0.0,0.00117]
[1779601956998,47.14,76765.63,134.3,-2e-05,0.0,0.0011]
[1779601958005,47.14,76769.17,134.3,-2e-05,0.0,0.00107]
[1779601963040,47.14,76773.84,134.3,-2e-05,0.0,0.00104]
[1779601968074,47.14,76774.97,134.3,-2e-05,0.0,0.00103]
[1779601973110,47.14,76774.96,134.3,-2e-05,0.0,0.00103]
[1779601974117,47.14,76771.96,134.3,-2e-05,0.0,0.00105]
[1779601979153,47.14,76771.46,134.3,-2e-05,0.0,0.00105]
[1779601984188,47.14,76771.06,134.3,-2e-05,0.0,0.00106]
[1779601986201,47.14,76766.49,134.3,-2e-05,0.0,0.00109]
[1779601991237,47.14,76763.91,134.3,-2e-05,0.0,0.00111]
[1779601994258,47.14,76758.63,134.3,-2e-05,0.0,0.00116]
[1779601998286,47.14,76764.14,134.3,-2e-05,0.0,0.00111]
[1779602003321,47.14,76765.63,134.3,-2e-05,0.0,0.0011]
[1779602008356,47.14,76764.47,134.3,-2e-05,0.0,0.00111]
[1779602011377,47.14,76766.74,134.3,-2e-05,0.0,0.00102]
[1779602016412,47.14,76766.17,134.3,-2e-05,0.0,0.00102]
[1779602021447,47.14,76765.05,134.3,-2e-05,0.0,0.00103]
[1779602026482,47.14,76761.02,134.3,-2e-05,0.0,0.00106]
[1779602028496,47.14,76757.27,134.3,-2e-05,0.0,0.00109]
[1779602030510,47.14,76754.08,134.3,-2e-05,0.0,0.00111]
[1779602035545,47.14,76750.16,134.3,-2e-05,0.0,0.00115]
[1779602040579,47.14,76748.05,134.3,-2e-05,0.0,0.00116]
[1779602045615,47.14,76749.01,134.3,-2e-05,0.0,0.00116]
[1779602050650,47.14,76748.36,134.3,-2e-05,0.0,0.00116]
[1779602056692,47.14,76746.24,134.3,-2e-05,0.0,0.00118]
[1779602061727,47.14,76745.11,134.3,-2e-05,0.0,0.00119]
[1779602066762,47.14,76743.5,134.3,-2e-05,0.0,0.0012]
[1779602071798,47.14,76741.94,134.3,-2e-05,0.0,0.00114]
[1779602076833,47.14,76740.32,134.3,-2e-05,0.0,0.00115]
[1779602081868,47.14,76733.93,134.3,-2e-05,0.0,0.0012]
[1779602083882,47.14,76730.48,134.3,-2e-05,0.0,0.00123]
[1779602088917,47.14,76730.17,134.3,-2e-05,0.0,0.00124]
[1779602089924,47.14,76733.19,134.3,-2e-05,0.0,0.00121]
[1779602090931,47.14,76739.06,134.3,-2e-05,0.0,0.00116]
[1779602096973,47.14,76739.13,134.3,-2e-05,0.0,0.00116]
[1779602102008,47.14,76739.49,134.3,-2e-05,0.0,0.00116]
[1779602107044,47.14,76739.42,134.3,-2e-05,0.0,0.00116]
[1779602109058,47.14,76743.72,134.3,-2e-05,0.0,0.00112]
[1779602114093,47.14,76745.23,134.3,-2e-05,0.0,0.00111]
[1779602119128,47.14,76745.49,134.3,-2e-05,0.0,0.00111]
[1779602124163,47.14,76742.63,134.3,-2e-05,0.0,0.00113]
[1779602125170,47.14,76739.35,134.3,-2e-05,0.0,0.00116]
[1779602130205,47.14,76737.7,134.3,-2e-05,0.0,0.00117]
[1779602131212,47.14,76736.93,134.3,-2e-05,0.0,0.0011]
[1779602136246,47.14,76734.94,134.3,-2e-05,0.0,0.00111]
[1779602141283,47.14,76731.91,134.3,-2e-05,0.0,0.00114]
[1779602146318,47.14,76730.66,134.3,-2e-05,0.0,0.00115]
[1779602151353,47.14,76730.54,134.3,-2e-05,0.0,0.00115]
[1779602156388,47.14,76728.49,134.3,-2e-05,0.0,0.00117]
[1779602161422,47.14,76728.24,134.3,-2e-05,0.0,0.00117]
[1779602168473,47.14,76729.57,134.3,-2e-05,0.0,0.00116]
[1779602173508,47.14,76729.5,134.3,-2e-05,0.0,0.00116]
[1779602176529,47.14,76732.4,134.3,-2e-05,0.0,0.00113]
[1779602181564,47.14,76734.4,134.3,-2e-05,0.0,0.00112]
[1779602187606,47.14,76735.24,134.3,-2e-05,0.0,0.00111]
[1779602195662,47.14,76736.64,134.3,-2e-05,0.0,0.00102]
[1779602200699,47.14,76739.2,134.3,-2e-05,0.0,0.001]
[1779602205735,47.14,76739.31,134.3,-2e-05,0.0,0.001]
[1779602210770,47.14,76739.32,134.3,-2e-05,0.0,0.001]
[1779602215804,47.14,76738.7,134.3,-2e-05,0.0,0.00101]
[1779602219833,47.14,76735.55,134.3,-2e-05,0.0,0.00103]
[1779602231219,47.14,76734.97,134.3,-2e-05,0.0,0.00104]
[1779602236953,47.14,76732.33,134.3,-2e-05,0.0,0.00106]
[1779602244002,47.14,76735.37,134.3,-2e-05,0.0,0.00103]
[1779602249037,47.14,76731.9,134.3,-2e-05,0.0,0.00106]
[1779602251051,47.14,76731.83,134.3,-2e-05,0.0,0.00099]
[1779602256086,47.14,76734.09,134.3,-2e-05,0.0,0.00097]
[1779602267163,47.14,76736.08,134.3,-2e-05,0.0,0.00096]
[1779602281261,47.14,76735.9,134.3,-2e-05,0.0,0.00096]
[1779602286296,47.14,76736.05,134.3,-2e-05,0.0,0.00096]
[1779602291331,47.14,76735.98,134.3,-2e-05,0.0,0.00096]
[1779602296366,47.14,76736.88,134.3,-2e-05,0.0,0.00095]
[1779602301401,47.14,76736.21,134.3,-2e-05,0.0,0.00095]
[1779602306437,47.14,76736.55,134.3,-2e-05,0.0,0.00095]
[1779602311471,47.14,76734.52,134.3,-2e-05,0.0,0.0009]
[1779602316506,47.14,76734.01,134.3,-2e-05,0.0,0.0009]
[1779602321541,47.14,76734.37,134.3,-2e-05,0.0,0.0009]
[1779602327583,47.14,76733.61,134.3,-2e-05,0.0,0.0009]
[1779602332618,47.14,76734.61,134.3,-2e-05,0.0,0.0009]
[1779602337653,47.14,76734.72,134.3,-2e-05,0.0,0.0009]
[1779602342688,47.14,76734.29,134.3,-2e-05,0.0,0.0009]
[1779602347723,47.14,76733.88,134.3,-2e-05,0.0,0.0009]
[1779602352758,47.14,76733.48,134.3,-2e-05,0.0,0.0009]
[1779602359807,47.14,76733.57,134.3,-2e-05,0.0,0.0009]
[1779602366856,47.14,76733.57,134.3,-2e-05,0.0,0.0009]
[1779602371261,47.14,76733.5,134.3,-2e-05,0.0,0.00084]
[1779602380954,47.14,76733.21,134.3,-2e-05,0.0,0.00084]
[1779602385989,47.14,76733.21,134.3,-2e-05,0.0,0.00084]
[1779602391024,47.14,76730.58,134.3,-2e-05,0.0,0.00086]
[1779602396058,47.14,76729.08,134.3,-2e-05,0.0,0.00087]
[1779602401093,47.14,76725.45,134.3,-2e-05,0.0,0.00089]
[1779602407136,47.14,76722.86,134.3,-2e-05,0.0,0.00091]
[1779602409150,47.14,76726.16,134.3,-2e-05,0.0,0.00089]
[1779602411164,47.14,76734.53,134.3,-2e-05,0.0,0.00083]
[1779602416198,47.14,76735.14,134.3,-2e-05,0.0,0.00083]
[1779602421234,47.14,76737.19,134.3,-2e-05,0.0,0.00082]
[1779602426269,47.14,76737.67,134.3,-2e-05,0.0,0.00081]
[1779602431305,47.14,76738.02,134.3,-1e-05,0.0,0.00075]
[1779602433318,47.14,76743.32,134.3,-1e-05,0.0,0.00072]
[1779602434325,47.14,76748.03,134.3,-1e-05,0.0,0.00069]
[1779602443389,47.14,76750.39,134.3,-1e-05,0.0,0.00068]
[1779602447417,47.14,76753.54,134.3,-1e-05,0.0,0.00067]
[1779602451445,47.14,76757.19,134.3,-1e-05,0.0,0.00065]
[1779602452452,47.14,76760.48,134.3,-1e-05,0.0,0.00063]
[1779602455473,47.14,76765.13,134.3,-1e-05,0.0,0.00061]
[1779602460508,47.14,76767.72,134.3,-1e-05,0.0,0.0006]
[1779602463529,47.14,76772.91,134.3,-1e-05,0.0,0.00057]
[1779602464535,47.14,76768.25,134.3,-1e-05,0.0,0.00059]
[1779602469571,47.14,76766.66,134.3,-1e-05,0.0,0.0006]
[1779602474606,47.14,76767.71,134.3,-1e-05,0.0,0.0006]
[1779602478634,47.14,76762.27,134.3,-1e-05,0.0,0.00062]
[1779602483669,47.14,76760.97,134.3,-1e-05,0.0,0.00063]
[1779602488704,47.14,76762.75,134.3,-1e-05,0.0,0.00062]
[1779602494746,47.14,76760.86,134.3,-1e-05,0.0,0.00058]
[1779602499822,47.14,76760.38,134.3,-1e-05,0.0,0.00058]
[1779602501836,47.14,76756.7,134.3,-1e-05,0.0,0.0006]
[1779602503850,47.14,76751.96,134.3,-1e-05,0.0,0.00062]
[1779602508885,47.14,76752.72,134.3,-1e-05,0.0,0.00062]
[1779602513920,47.14,76752.79,134.3,-1e-05,0.0,0.00062]
[1779602519962,47.14,76752.46,134.3,-1e-05,0.0,0.00062]
[1779602525001,47.14,76748.29,134.3,-1e-05,0.0,0.00064]
[1779602530036,47.14,76745.54,134.3,-1e-05,0.0,0.00065]
[1779602535071,47.14,76743.79,134.3,-1e-05,0.0,0.00066]
[1779602538091,47.14,76748.22,134.3,-1e-05,0.0,0.00064]
[1779602543127,47.14,76745.69,134.3,-1e-05,0.0,0.00065]
[1779602547154,47.14,76742.84,134.3,-1e-05,0.0,0.00067]
[1779602549169,47.14,76739.3,134.3,-1e-05,0.0,0.00069]
[1779602551183,47.14,76737.72,134.3,-1e-05,0.0,0.00064]
[1779602556218,47.14,76737.0,134.3,-1e-05,0.0,0.00065]
[1779602566288,47.14,76737.13,134.3,-1e-05,0.0,0.00065]
[1779602571323,47.14,76738.43,134.3,-1e-05,0.0,0.00064]
[1779602576358,47.14,76738.47,134.3,-1e-05,0.0,0.00064]
[1779602582400,47.14,76738.9,134.3,-1e-05,0.0,0.00064]
[1779602587434,47.14,76737.6,134.3,-1e-05,0.0,0.00064]
[1779602592470,47.14,76736.81,134.3,-1e-05,0.0,0.00065]
[1779602597505,47.14,76737.85,134.3,-1e-05,0.0,0.00064]
[1779602602540,47.14,76738.67,134.3,-1e-05,0.0,0.00064]
[1779602607574,47.14,76737.98,134.3,-1e-05,0.0,0.00064]
[1779602611603,47.14,76738.02,134.3,-1e-05,0.0,0.00059]
[1779602616637,47.14,76737.82,134.3,-1e-05,0.0,0.00059]
[1779602622680,47.14,76738.04,134.3,-1e-05,0.0,0.00059]
[1779602627715,47.14,76737.57,134.3,-1e-05,0.0,0.00059]
[1779602632750,47.14,76735.38,134.3,-1e-05,0.0,0.0006]
[1779602637785,47.14,76733.68,134.3,-1e-05,0.0,0.00061]
[1779602643827,47.14,76733.02,134.3,-1e-05,0.0,0.00062]
[1779602648861,47.14,76735.07,134.3,-1e-05,0.0,0.00061]
[1779602653897,47.14,76735.85,134.3,-1e-05,0.0,0.0006]
[1779602658932,47.14,76735.96,134.3,-1e-05,0.0,0.0006]
[1779602663968,47.14,76735.05,134.3,-1e-05,0.0,0.00061]
[1779602669003,47.14,76738.16,134.3,-1e-05,0.0,0.00059]
[1779602671016,47.14,76738.79,134.3,-1e-05,0.0,0.00054]
[1779602675045,47.14,76745.11,134.3,-1e-05,0.0,0.00052]
[1779602684111,47.14,76745.62,134.3,-1e-05,0.0,0.00051]
[1779602689146,47.14,76742.63,134.3,-1e-05,0.0,0.00053]
[1779602694181,47.14,76741.9,134.3,-1e-05,0.0,0.00053]
[1779602699217,47.14,76743.31,134.3,-1e-05,0.0,0.00052]
[1779602704251,47.14,76743.49,134.3,-1e-05,0.0,0.00052]
[1779602713314,47.14,76743.86,134.3,-1e-05,0.0,0.00052]
[1779602718349,47.14,76744.69,134.3,-1e-05,0.0,0.00052]
[1779602725397,47.14,76744.73,134.3,-1e-05,0.0,0.00052]
[1779602734461,47.14,76744.65,134.3,-1e-05,0.0,0.00048]
[1779602740503,47.14,76744.69,134.3,-1e-05,0.0,0.00048]
[1779602746545,47.14,76744.6,134.3,-1e-05,0.0,0.00048]
[1779602751580,47.14,76748.23,134.3,-1e-05,0.0,0.00046]
[1779602759636,47.14,76748.19,134.3,-1e-05,0.0,0.00046]
[1779602764671,47.14,76747.97,134.3,-1e-05,0.0,0.00046]
[1779602769706,47.14,76747.5,134.3,-1e-05,0.0,0.00046]
[1779602770713,47.14,76743.71,134.3,-1e-05,0.0,0.00048]
[1779602775748,47.14,76742.06,134.3,-1e-05,0.0,0.00049]
[1779602780783,47.14,76739.72,134.3,-1e-05,0.0,0.00049]
[1779602785818,47.14,76735.59,134.3,-1e-05,0.0,0.00051]
[1779602790853,47.14,76734.35,134.3,-1e-05,0.0,0.00052]
[1779602791860,47.14,76734.56,134.3,-1e-05,0.0,0.00047]
[1779602797902,47.14,76734.85,134.3,-1e-05,0.0,0.00047]
[1779602802937,47.14,76734.62,134.3,-1e-05,0.0,0.00047]
[1779602807974,47.14,76732.7,134.3,-1e-05,0.0,0.00048]
[1779602813009,47.14,76731.44,134.3,-1e-05,0.0,0.00049]
[1779602818044,47.14,76731.89,134.3,-1e-05,0.0,0.00048]
[1779602821065,47.14,76737.81,134.3,-1e-05,0.0,0.00046]
[1779602823079,47.14,76740.6,134.3,-1e-05,0.0,0.00045]
[1779602827107,47.14,76744.68,134.3,-1e-05,0.0,0.00044]
[1779602832142,47.14,76746.98,134.3,-1e-05,0.0,0.00043]
[1779602839191,47.14,76746.86,134.3,-1e-05,0.0,0.00043]
[1779602840199,47.14,76743.49,134.3,-1e-05,0.0,0.00044]
[1779602845233,47.14,76743.36,134.3,-1e-05,0.0,0.00044]
[1779602848254,47.14,76746.84,134.3,-1e-05,0.0,0.00043]
[1779602851275,47.14,76746.59,134.3,-1e-05,0.0,0.00039]
[1779602859331,47.14,76746.82,134.3,-1e-05,0.0,0.00039]
[1779602867387,47.14,76750.78,134.3,-1e-05,0.0,0.00038]
[1779602872422,47.14,76752.38,134.3,-1e-05,0.0,0.00038]
[1779602877457,47.14,76752.17,134.3,-1e-05,0.0,0.00038]
[1779602879471,47.14,76756.83,134.3,-1e-05,0.0,0.00036]
[1779602884506,47.14,76757.53,134.3,-1e-05,0.0,0.00036]
[1779602888534,47.14,76754.32,134.3,-1e-05,0.0,0.00037]
[1779602893568,47.14,76754.38,134.3,-1e-05,0.0,0.00037]
[1779602899611,47.14,76754.07,134.3,-1e-05,0.0,0.00037]
[1779602904646,47.14,76754.15,134.3,-1e-05,0.0,0.00037]
[1779602909681,47.14,76754.33,134.3,-1e-05,0.0,0.00037]
[1779602911695,47.14,76754.06,134.3,-1e-05,0.0,0.00034]
[1779602916730,47.14,76751.67,134.3,-1e-05,0.0,0.00035]
[1779602923779,47.14,76751.67,134.3,-1e-05,0.0,0.00035]
[1779602930827,47.14,76752.4,134.3,-1e-05,0.0,0.00034]
[1779602935863,47.14,76751.65,134.3,-1e-05,0.0,0.00035]
[1779602940902,47.14,76751.78,134.3,-1e-05,0.0,0.00035]
[1779602941954,47.14,76748.85,134.3,-1e-05,0.0,0.00035]
[1779602942945,47.14,76735.88,134.3,-1e-05,0.0,0.00039]
[1779602946974,47.14,76738.85,134.3,-1e-05,0.0,0.00038]
[1779602952013,47.14,76739.49,134.3,-1e-05,0.0,0.00038]
[1779602957044,47.14,76740.4,134.3,-1e-05,0.0,0.00038]
[1779602962079,47.14,76740.59,134.3,-1e-05,0.0,0.00038]
[1779602967114,47.14,76740.94,134.3,-1e-05,0.0,0.00038]
[1779602971142,47.14,76740.84,134.3,-1e-05,0.0,0.00035]
[1779602978190,47.14,76741.15,134.3,-1e-05,0.0,0.00034]
[1779602983226,47.14,76741.2,134.3,-1e-05,0.0,0.00034]
[1779602988261,47.14,76743.78,134.3,-1e-05,0.0,0.00034]
[1779602993296,47.14,76745.69,134.3,-1e-05,0.0,0.00033]
[1779602998331,47.14,76743.73,134.3,-1e-05,0.0,0.00034]
[1779603003366,47.14,76744.33,134.3,-1e-05,0.0,0.00034]
[1779603008401,47.14,76745.32,134.3,-1e-05,0.0,0.00033]
[1779603015451,47.14,76745.71,134.3,-1e-05,0.0,0.00033]
[1779603020486,47.14,76746.58,134.3,-1e-05,0.0,0.00033]
[1779603025521,47.14,76747.51,134.3,-1e-05,0.0,0.00033]
[1779603028549,47.14,76752.58,134.3,-1e-05,0.0,0.00031]
[1779603031570,47.14,76753.4,134.3,-1e-05,0.0,0.00028]
[1779603035598,47.14,76747.28,134.3,-1e-05,0.0,0.0003]
[1779603049696,47.14,76746.54,134.3,-1e-05,0.0,0.0003]
[1779603055738,47.14,76746.25,134.3,-1e-05,0.0,0.0003]
[1779603057752,47.14,76742.22,134.3,-1e-05,0.0,0.00031]
[1779603062787,47.14,76740.96,134.3,-1e-05,0.0,0.00032]
[1779603067823,47.14,76741.18,134.3,-1e-05,0.0,0.00031]
[1779603076886,47.14,76741.45,134.3,-1e-05,0.0,0.00031]
[1779603082931,47.14,76742.03,134.3,-1e-05,0.0,0.00031]
[1779603090989,47.14,76742.28,134.3,-1e-05,0.0,0.00031]
[1779603091994,47.14,76741.27,134.3,-1e-05,0.0,0.00029]
[1779603097029,47.14,76737.87,134.3,-1e-05,0.0,0.00029]
[1779603100050,47.14,76737.79,134.3,-1e-05,0.0,0.0003]
[1779603106092,47.14,76737.74,134.3,-1e-05,0.0,0.0003]
[1779603111127,47.14,76737.84,134.3,-1e-05,0.0,0.00029]
[1779603116162,47.14,76738.04,134.3,-1e-05,0.0,0.00029]
[1779603121196,47.14,76738.09,134.3,-1e-05,0.0,0.00029]
[1779603134288,47.14,76738.29,134.3,-1e-05,0.0,0.00029]
[1779603141338,47.14,76737.11,134.3,-1e-05,0.0,0.0003]
[1779603151410,47.14,76736.69,134.3,-1e-05,0.0,0.00027]
[1779603158459,47.14,76736.67,134.3,-1e-05,0.0,0.00027]
[1779603164501,47.14,76737.54,134.3,-1e-05,0.0,0.00027]
[1779603169536,47.14,76737.4,134.3,-1e-05,0.0,0.00027]
[1779603174571,47.14,76735.82,134.3,-1e-05,0.0,0.00027]
[1779603179606,47.14,76735.32,134.3,-1e-05,0.0,0.00027]
[1779603184641,47.14,76734.75,134.3,-1e-05,0.0,0.00028]
[1779603189676,47.14,76733.89,134.3,-1e-05,0.0,0.00028]
[1779603195719,47.14,76734.59,134.3,-1e-05,0.0,0.00028]
[1779603205788,47.14,76734.1,134.3,-1e-05,0.0,0.00028]
[1779603211554,47.14,76734.03,134.3,-1e-05,0.0,0.00028]
[1779603211655,47.14,76733.99,134.3,-1e-05,0.0,0.00025]
[1779603224922,47.14,76733.79,134.3,-1e-05,0.0,0.00025]
[1779603230964,47.14,76733.69,134.3,-1e-05,0.0,0.00025]
[1779603236000,47.14,76734.24,134.3,0.0,0.0,0.00025]
[1779603241042,47.14,76734.52,134.3,0.0,0.0,0.00025]
[1779603246077,47.14,76734.03,134.3,0.0,0.0,0.00025]
[1779603248092,47.14,76729.4,134.3,-1e-05,0.0,0.00026]
[1779603253130,47.14,76728.34,134.3,-1e-05,0.0,0.00026]
[1779603258165,47.14,76728.1,134.3,-1e-05,0.0,0.00027]
[1779603271256,47.14,76727.69,134.3,0.0,0.0,0.00024]
[1779603281326,47.14,76727.69,134.3,0.0,0.0,0.00024]
[1779603286361,47.14,76735.37,134.3,0.0,0.0,0.00023]
[1779603291396,47.14,76736.79,134.3,0.0,0.0,0.00022]
[1779603293409,47.14,76745.81,134.3,0.0,0.0,0.00021]
[1779603294418,47.14,76748.72,134.3,0.0,0.0,0.0002]
[1779603295424,47.14,76752.81,134.3,0.0,0.0,0.00019]
[1779603297438,47.14,76758.05,134.3,0.0,0.0,0.00019]
[1779603301466,47.14,76751.58,134.3,0.0,0.0,0.0002]
[1779603302473,47.14,76748.37,134.3,0.0,0.0,0.0002]
[1779603307508,47.14,76743.4,134.3,0.0,0.0,0.00021]
[1779603308516,47.14,76736.52,134.3,0.0,0.0,0.00022]
[1779603309523,47.14,76733.51,134.3,0.0,0.0,0.00023]
[1779603310326,47.14,76733.51,134.3,0.0,0.0,0.00023]
[1779603310335,47.14,76733.51,134.3,0.0,0.0,0.00023]
[1779603310530,47.14,76732.36,134.3,0.0,0.0,0.00023]
[1779603315565,47.14,76732.8,134.3,0.0,0.0,0.00023]
[1779603319593,47.14,76729.26,134.3,0.0,0.0,0.00024]
[1779603322194,47.14,76729.4,134.3,0.0,0.0,0.00024]
[1779603327649,47.14,76729.89,134.3,0.0,0.0,0.00024]
[1779603332684,47.14,76729.96,134.3,0.0,0.0,0.00021]
[1779603340740,47.14,76729.32,134.3,0.0,0.0,0.00022]
[1779603344768,47.14,76726.04,134.3,0.0,0.0,0.00022]
[1779603349803,47.14,76726.46,134.3,0.0,0.0,0.00022]
[1779603355845,47.14,76726.58,134.3,0.0,0.0,0.00022]
[1779603357859,47.14,76718.3,134.3,0.0,0.0,0.00024]
[1779603358866,47.14,76715.07,134.3,0.0,0.0,0.00024]
[1779603363901,47.14,76717.35,134.3,0.0,0.0,0.00024]
[1779603368936,47.14,76716.46,134.3,0.0,0.0,0.00024]
[1779603376992,47.14,76716.45,134.3,0.0,0.0,0.00024]
[1779603382028,47.14,76715.81,134.3,0.0,0.0,0.00024]
[1779603387063,47.14,76715.57,134.3,0.0,0.0,0.00024]
[1779603392098,47.14,76715.76,134.3,0.0,0.0,0.00022]
[1779603397264,47.14,76717.3,134.3,0.0,0.0,0.00022]
[1779603400156,47.14,76719.77,134.3,0.0,0.0,0.00021]
[1779603407205,47.14,76719.66,134.3,0.0,0.0,0.00021]
[1779603412240,47.14,76719.68,134.3,0.0,0.0,0.00021]
[1779603417276,47.14,76719.8,134.3,0.0,0.0,0.00021]
[1779603424325,47.14,76719.47,134.3,0.0,0.0,0.00021]
[1779603431374,47.14,76719.41,134.3,0.0,0.0,0.00021]
[1779603437440,47.14,76719.08,134.3,0.0,0.0,0.00021]
[1779603445496,47.14,76719.93,134.3,0.0,0.0,0.00021]
[1779603450531,47.14,76719.79,134.3,0.0,0.0,0.00021]
[1779603453552,47.14,76719.73,134.3,0.0,0.0,0.00019]
[1779603461608,47.14,76719.58,134.3,0.0,0.0,0.00019]
[1779603466643,47.14,76719.7,134.3,0.0,0.0,0.00019]
[1779603471678,47.14,76719.7,134.3,0.0,0.0,0.00019]
[1779603474699,47.14,76723.54,134.3,0.0,0.0,0.00019]
[1779603475706,47.14,76730.52,134.3,0.0,0.0,0.00017]
[1779603480741,47.14,76732.94,134.3,0.0,0.0,0.00017]
[1779603483763,47.14,76736.13,134.3,0.0,0.0,0.00017]
[1779603488797,47.14,76734.56,134.3,0.0,0.0,0.00017]
[1779603493832,47.14,76734.53,134.3,0.0,0.0,0.00017]
[1779603496854,47.14,76732.08,134.3,0.0,0.0,0.00017]
[1779603497860,47.14,76727.06,134.3,0.0,0.0,0.00018]
[1779603500881,47.14,76724.14,134.3,0.0,0.0,0.00018]
[1779603506924,47.14,76723.33,134.3,0.0,0.0,0.00019]
[1779603511959,47.14,76723.08,134.3,0.0,0.0,0.00017]
[1779603516994,47.14,76723.04,134.3,0.0,0.0,0.00017]
[1779603519009,47.14,76728.81,134.3,0.0,0.0,0.00016]
[1779603524046,47.14,76728.7,134.3,0.0,0.0,0.00016]
[1779603529080,47.14,76728.59,134.3,0.0,0.0,0.00016]
[1779603535123,47.14,76726.45,134.3,0.0,0.0,0.00016]
[1779603542172,47.14,76726.33,134.3,0.0,0.0,0.00016]
[1779603547206,47.14,76726.08,134.3,0.0,0.0,0.00016]
[1779603555264,47.14,76718.83,134.3,0.0,0.0,0.00017]
[1779603556271,47.14,76715.71,134.3,0.0,0.0,0.00018]
[1779603561308,47.14,76713.81,134.3,0.0,0.0,0.00018]
[1779603562313,47.14,76710.57,134.3,0.0,0.0,0.00019]
[1779603565334,47.14,76705.16,134.3,0.0,0.0,0.0002]
[1779603570369,47.14,76704.24,134.3,0.0,0.0,0.0002]
[1779603571376,47.14,76704.2,134.3,0.0,0.0,0.00018]
[1779603575404,47.14,76706.95,134.3,0.0,0.0,0.00017]
[1779603581446,47.14,76706.93,134.3,0.0,0.0,0.00017]
[1779603584467,47.14,76709.45,134.3,0.0,0.0,0.00017]
[1779603589502,47.14,76709.25,134.3,0.0,0.0,0.00017]
[1779603595544,47.14,76707.9,134.3,0.0,0.0,0.00017]
[1779603600579,47.14,76708.3,134.3,0.0,0.0,0.00017]
[1779603605614,47.14,76708.26,134.3,0.0,0.0,0.00017]
[1779603610649,47.14,76710.62,134.3,0.0,0.0,0.00017]
[1779603615684,47.14,76710.43,134.3,0.0,0.0,0.00017]
[1779603620719,47.14,76710.55,134.3,0.0,0.0,0.00017]
[1779603626761,47.14,76711.52,134.3,0.0,0.0,0.00017]
[1779603631796,47.14,76711.52,134.3,0.0,0.0,0.00015]
[1779603637840,47.14,76711.72,134.3,0.0,0.0,0.00015]
[1779603642876,47.14,76711.01,134.3,0.0,0.0,0.00015]
[1779603647911,47.14,76710.66,134.3,0.0,0.0,0.00015]
[1779603652946,47.14,76711.41,134.3,0.0,0.0,0.00015]
[1779603657981,47.14,76711.3,134.3,0.0,0.0,0.00015]
[1779603663016,47.14,76711.34,134.3,0.0,0.0,0.00015]
[1779603668051,47.14,76711.29,134.3,0.0,0.0,0.00015]
[1779603674093,47.14,76711.29,134.3,0.0,0.0,0.00015]
[1779603682149,47.14,76711.48,134.3,0.0,0.0,0.00015]
[1779603690206,47.14,76711.47,134.3,0.0,0.0,0.00015]
[1779603693225,47.14,76711.04,134.3,0.0,0.0,0.00014]
[1779603698262,47.14,76710.4,134.3,0.0,0.0,0.00014]
[1779603709337,47.14,76710.25,134.3,0.0,0.0,0.00014]
[1779603715386,47.14,76710.3,134.3,0.0,0.0,0.00014]
[1779603726464,47.14,76710.26,134.3,0.0,0.0,0.00014]
[1779603730492,47.14,76718.38,134.3,0.0,0.0,0.00013]
[1779603736534,47.14,76719.6,134.3,0.0,0.0,0.00013]
[1779603743585,47.14,76718.69,134.3,0.0,0.0,0.00013]
[1779603748620,47.14,76718.74,134.3,0.0,0.0,0.00013]
[1779603751641,47.14,76718.71,134.3,0.0,0.0,0.00011]
[1779603756677,47.14,76719.36,134.3,0.0,0.0,0.00011]
[1779603762719,47.14,76719.65,134.3,0.0,0.0,0.00011]
[1779603767754,47.14,76719.52,134.3,0.0,0.0,0.00011]
[1779603772813,47.14,76719.52,134.3,0.0,0.0,0.00011]
[1779603778830,47.14,76719.97,134.3,0.0,0.0,0.00011]
[1779603783865,47.14,76719.01,134.3,0.0,0.0,0.00011]
[1779603784873,47.14,76715.64,134.3,0.0,0.0,0.00012]
[1779603786887,47.14,76712.78,134.3,0.0,0.0,0.00012]
[1779603791922,47.14,76712.23,134.3,0.0,0.0,0.00012]
[1779603798970,47.14,76711.49,134.3,0.0,0.0,0.00012]
[1779603804011,47.14,76711.56,134.3,0.0,0.0,0.00012]
[1779603805018,47.14,76708.0,134.3,0.0,0.0,0.00012]
[1779603807032,47.14,76704.64,134.3,0.0,0.0,0.00013]
[1779603812069,47.14,76702.35,134.3,0.0,0.0,0.00012]
[1779603813085,47.14,76685.37,134.3,0.0,0.0,0.00014]
[1779603814091,47.14,76678.11,134.3,0.0,0.0,0.00015]
[1779603816106,47.14,76675.66,134.3,0.0,0.0,0.00015]
[1779603821141,47.14,76682.08,134.3,0.0,0.0,0.00014]
[1779603826176,47.14,76682.35,134.3,0.0,0.0,0.00014]
[1779603836246,47.14,76682.65,134.3,0.0,0.0,0.00014]
[1779603841280,47.14,76682.68,134.3,0.0,0.0,0.00014]
[1779603847323,47.14,76684.23,134.3,0.0,0.0,0.00014]
[1779603851352,47.14,76680.5,134.3,0.0,0.0,0.00014]
[1779603854373,47.14,76672.72,134.3,0.0,0.0,0.00015]
[1779603855380,47.14,76668.4,134.3,0.0,0.0,0.00016]
[1779603860415,47.14,76667.54,134.3,0.0,0.0,0.00016]
[1779603865450,47.14,76667.04,134.3,0.0,0.0,0.00016]
[1779603870485,47.14,76667.82,134.3,0.0,0.0,0.00016]
[1779603871492,47.14,76667.98,134.3,0.0,0.0,0.00014]
[1779603872499,47.14,76664.67,134.3,0.0,0.0,0.00015]
[1779603877534,47.14,76665.18,134.3,0.0,0.0,0.00015]
[1779603882569,47.14,76664.56,134.3,0.0,0.0,0.00015]
[1779603892639,47.14,76664.08,134.3,0.0,0.0,0.00015]
[1779603894653,47.14,76668.94,134.3,0.0,0.0,0.00014]
[1779603899688,47.14,76667.83,134.3,0.0,0.0,0.00014]
[1779603905730,47.14,76668.64,134.3,0.0,0.0,0.00014]
[1779603910765,47.14,76668.21,134.3,0.0,0.0,0.00014]
[1779603915800,47.14,76667.64,134.3,0.0,0.0,0.00014]
[1779603920835,47.14,76667.13,134.3,0.0,0.0,0.00015]
[1779603922849,47.14,76664.69,134.3,0.0,0.0,0.00015]
[1779603923856,47.14,76662.02,134.3,0.0,0.0,0.00015]
[1779603925869,47.14,76664.81,134.3,0.0,0.0,0.00015]
[1779603930905,47.14,76664.34,134.3,0.0,0.0,0.00015]
[1779603931912,47.14,76664.06,134.3,0.0,0.0,0.00013]
[1779603936951,47.14,76665.0,134.3,0.0,0.0,0.00013]
[1779603941986,47.14,76665.97,134.3,0.0,0.0,0.00013]
[1779603947021,47.14,76666.85,134.3,0.0,0.0,0.00013]
[1779603953063,47.14,76665.29,134.3,0.0,0.0,0.00013]
[1779603959105,47.14,76665.18,134.3,0.0,0.0,0.00013]
[1779603964140,47.14,76664.47,134.3,0.0,0.0,0.00013]
[1779603969175,47.14,76664.47,134.3,0.0,0.0,0.00013]
[1779603975217,47.14,76664.89,134.3,0.0,0.0,0.00013]
[1779603980251,47.14,76664.6,134.3,0.0,0.0,0.00013]
[1779603986432,47.14,76664.01,134.3,0.0,0.0,0.00013]
[1779603987301,47.14,76663.98,134.3,0.0,0.0,0.00013]
[1779603991329,47.14,76661.5,134.3,0.0,0.0,0.00012]
[1779603991411,47.14,76661.5,134.3,0.0,0.0,0.00012]
[1779603998387,47.14,76661.4,134.3,0.0,0.0,0.00012]
[1779604003057,47.14,76661.42,134.3,0.0,0.0,0.00012]
[1779604005436,47.14,76664.73,134.3,0.0,0.0,0.00012]
[1779604010471,47.14,76661.43,134.3,0.0,0.0,0.00012]
[1779604012485,47.14,76649.74,134.3,0.0,0.0,0.00014]
[1779604013492,47.14,76646.87,134.3,0.0,0.0,0.00014]
[1779604018527,47.14,76645.78,134.3,0.0,0.0,0.00014]
[1779604019533,47.14,76643.15,134.3,0.0,0.0,0.00014]
[1779604020541,47.14,76639.32,134.3,0.0,0.0,0.00015]
[1779604021548,47.14,76642.54,134.3,0.0,0.0,0.00015]
[1779604029604,47.14,76642.44,134.3,0.0,0.0,0.00015]
[1779604034639,47.14,76642.75,134.3,0.0,0.0,0.00015]
[1779604039674,47.14,76643.48,134.3,0.0,0.0,0.00014]
[1779604044708,47.14,76644.1,134.3,0.0,0.0,0.00014]
[1779604049744,47.14,76644.86,134.3,0.0,0.0,0.00014]
[1779604051757,47.14,76644.65,134.3,0.0,0.0,0.00013]
[1779604058808,47.14,76645.33,134.3,0.0,0.0,0.00013]
[1779604063843,47.14,76643.93,134.3,0.0,0.0,0.00013]
[1779604064850,47.14,76638.8,134.3,0.0,0.0,0.00013]
[1779604069886,47.14,76637.04,134.3,0.0,0.0,0.00014]
[1779604072908,47.14,76634.13,134.3,0.0,0.0,0.00014]
[1779604080963,47.14,76631.87,134.3,0.0,0.0,0.00014]
[1779604085999,47.14,76630.38,134.3,0.0,0.0,0.00015]
[1779604091034,47.14,76631.28,134.3,0.0,0.0,0.00014]
[1779604093961,47.14,76631.6,134.3,0.0,0.0,0.00014]
[1779604094428,47.14,76631.6,134.3,0.0,0.0,0.00014]
[1779604102111,47.14,76632.74,134.3,0.0,0.0,0.00014]
[1779604111174,47.14,76632.38,134.3,0.0,0.0,0.00013]
[1779604116209,47.14,76632.06,134.3,0.0,0.0,0.00013]
[1779604129300,47.14,76631.65,134.3,0.0,0.0,0.00013]
[1779604134335,47.14,76630.72,134.3,0.0,0.0,0.00013]
[1779604140377,47.14,76628.88,134.3,0.0,0.0,0.00013]
[1779604141385,47.14,76632.8,134.3,0.0,0.0,0.00013]
[1779604142392,47.14,76640.34,134.3,0.0,0.0,0.00012]
[1779604148433,47.14,76641.14,134.3,0.0,0.0,0.00012]
[1779604149441,47.14,76638.07,134.3,0.0,0.0,0.00012]
[1779604154476,47.14,76637.46,134.3,0.0,0.0,0.00012]
[1779604161525,47.14,76637.37,134.3,0.0,0.0,0.00012]
[1779604162532,47.14,76642.23,134.3,0.0,0.0,0.00012]
[1779604163539,47.14,76645.44,134.3,0.0,0.0,0.00011]
[1779604170588,47.14,76645.34,134.3,0.0,0.0,0.00011]
[1779604173609,47.14,76645.3,134.3,0.0,0.0,0.0001]
[1779604177638,47.14,76650.46,134.3,0.0,0.0,9e-05]
[1779604182673,47.14,76651.94,134.3,0.0,0.0,9e-05]
[1779604187710,47.14,76651.84,134.3,0.0,0.0,9e-05]
[1779604192745,47.14,76650.12,134.3,0.0,0.0,9e-05]
[1779604194759,47.14,76646.01,134.3,0.0,0.0,0.0001]
[1779604199794,47.14,76644.22,134.3,0.0,0.0,0.0001]
[1779604201808,47.14,76651.32,134.3,0.0,0.0,9e-05]
[1779604202815,47.14,76655.01,134.3,0.0,0.0,9e-05]
[1779604210871,47.14,76657.24,134.3,0.0,0.0,9e-05]
[1779604215906,47.14,76656.39,134.3,0.0,0.0,9e-05]
[1779604220941,47.14,76656.64,134.3,0.0,0.0,9e-05]
[1779604225976,47.14,76656.26,134.3,0.0,0.0,9e-05]
[1779604232018,47.14,76657.45,134.3,0.0,0.0,8e-05]
[1779604237053,47.14,76656.89,134.3,0.0,0.0,8e-05]
[1779604245109,47.14,76655.81,134.3,0.0,0.0,8e-05]
[1779604250144,47.14,76655.58,134.3,0.0,0.0,8e-05]
[1779604254172,47.14,76660.65,134.3,0.0,0.0,8e-05]
[1779604255178,47.14,76663.45,134.3,0.0,0.0,7e-05]
[1779604258200,47.14,76666.98,134.3,0.0,0.0,7e-05]
[1779604263235,47.14,76665.97,134.3,0.0,0.0,7e-05]
[1779604268272,47.14,76666.05,134.3,0.0,0.0,7e-05]
[1779604273308,47.14,76663.1,134.3,0.0,0.0,7e-05]
[1779604280356,47.14,76662.96,134.3,0.0,0.0,7e-05]
[1779604285391,47.14,76664.93,134.3,0.0,0.0,7e-05]
[1779604290426,47.14,76665.58,134.3,0.0,0.0,7e-05]
[1779604291433,47.14,76665.21,134.3,0.0,0.0,6e-05]
[1779604297475,47.14,76665.91,134.3,0.0,0.0,6e-05]
[1779604304524,47.14,76665.37,134.3,0.0,0.0,6e-05]
[1779604309558,47.14,76665.32,134.3,0.0,0.0,6e-05]
[1779604312581,47.14,76662.46,134.3,0.0,0.0,6e-05]
[1779604316609,47.14,76666.65,134.3,0.0,0.0,6e-05]
[1779604321644,47.14,76667.38,134.3,0.0,0.0,6e-05]
[1779604328693,47.14,76667.61,134.3,0.0,0.0,6e-05]
[1779604333728,47.14,76668.5,134.3,0.0,0.0,6e-05]
[1779604335742,47.14,76671.03,134.3,0.0,0.0,6e-05]
[1779604340782,47.14,76676.74,134.3,0.0,0.0,6e-05]
[1779604341790,47.14,76679.98,134.3,0.0,0.0,5e-05]
[1779604346825,47.14,76680.04,134.3,0.0,0.0,5e-05]
[1779604351860,47.14,76680.7,134.3,0.0,0.0,5e-05]
[1779604356895,47.14,76682.78,134.3,0.0,0.0,5e-05]
[1779604361930,47.14,76682.06,134.3,0.0,0.0,5e-05]
[1779604366965,47.14,76682.06,134.3,0.0,0.0,5e-05]
[1779604372001,47.14,76682.07,134.3,0.0,0.0,5e-05]
[1779604377038,47.14,76682.16,134.3,0.0,0.0,5e-05]
[1779604383080,47.14,76676.65,134.3,0.0,0.0,5e-05]
[1779604385096,47.14,76672.0,134.3,0.0,0.0,5e-05]
[1779604386103,47.14,76668.5,134.3,0.0,0.0,5e-05]
[1779604392145,47.14,76667.21,134.3,0.0,0.0,5e-05]
[1779604394159,47.14,76664.37,134.3,0.0,0.0,6e-05]
[1779604399194,47.14,76664.26,134.3,0.0,0.0,6e-05]
[1779604404229,47.14,76664.84,134.3,0.0,0.0,6e-05]
[1779604409264,47.14,76666.22,134.3,0.0,0.0,5e-05]
[1779604412285,47.14,76666.37,134.3,0.0,0.0,5e-05]
[1779604418330,47.14,76666.43,134.3,0.0,0.0,5e-05]
[1779604420344,47.14,76670.52,134.3,0.0,0.0,5e-05]
[1779604425379,47.14,76671.75,134.3,0.0,0.0,5e-05]
[1779604433434,47.14,76670.86,134.3,0.0,0.0,5e-05]
[1779604440484,47.14,76672.29,134.3,0.0,0.0,4e-05]
[1779604445519,47.14,76671.31,134.3,0.0,0.0,5e-05]
[1779604450554,47.14,76671.96,134.3,0.0,0.0,5e-05]
[1779604455589,47.14,76672.15,134.3,0.0,0.0,4e-05]
[1779604458609,47.14,76676.44,134.3,0.0,0.0,4e-05]
[1779604459617,47.14,76679.04,134.3,0.0,0.0,4e-05]
[1779604464652,47.14,76681.56,134.3,0.0,0.0,4e-05]
[1779604467673,47.14,76684.33,134.3,0.0,0.0,4e-05]
[1779604471701,47.14,76684.82,134.3,0.0,0.0,3e-05]
[1779604476736,47.14,76684.16,134.3,0.0,0.0,3e-05]
[1779604481771,47.14,76683.25,134.3,0.0,0.0,3e-05]
[1779604482778,47.14,76674.34,134.3,0.0,0.0,4e-05]
[1779604484792,47.14,76670.22,134.3,0.0,0.0,4e-05]
[1779604489827,47.14,76669.1,134.3,0.0,0.0,4e-05]
[1779604494862,47.14,76669.76,134.3,0.0,0.0,4e-05]
[1779604496876,47.14,76661.05,134.3,0.0,0.0,4e-05]
[1779604497883,47.14,76648.41,134.3,0.0,0.0,5e-05]
[1779604498890,47.14,76645.45,134.3,0.0,0.0,5e-05]
[1779604500904,47.14,76642.3,134.3,0.0,0.0,5e-05]
[1779604506946,47.14,76646.2,134.3,0.0,0.0,5e-05]
[1779604507953,47.14,76649.73,134.3,0.0,0.0,5e-05]
[1779604509967,47.14,76656.58,134.3,0.0,0.0,5e-05]
[1779604511981,47.14,76659.05,134.3,0.0,0.0,4e-05]
[1779604517016,47.14,76660.13,134.3,0.0,0.0,4e-05]
[1779604519030,47.14,76662.82,134.3,0.0,0.0,4e-05]
[1779604524068,47.14,76664.42,134.3,0.0,0.0,4e-05]
[1779604529103,47.14,76663.98,134.3,0.0,0.0,4e-05]
[1779604536153,47.14,76663.93,134.3,0.0,0.0,4e-05]
[1779604545215,47.14,76665.78,134.3,0.0,0.0,4e-05]
[1779604550251,47.14,76667.17,134.3,0.0,0.0,4e-05]
[1779604557300,47.14,76666.64,134.3,0.0,0.0,4e-05]
[1779604562336,47.14,76666.43,134.3,0.0,0.0,4e-05]
[1779604569408,47.14,76666.35,134.3,0.0,0.0,4e-05]
[1779604578471,47.14,76666.53,134.3,0.0,0.0,4e-05]
[1779604581492,47.14,76669.99,134.3,0.0,0.0,3e-05]
[1779604583506,47.14,76672.43,134.3,0.0,0.0,3e-05]
[1779604592569,47.14,76672.57,134.3,0.0,0.0,3e-05]
[1779604597605,47.14,76671.9,134.3,0.0,0.0,3e-05]
[1779604602640,47.14,76672.29,134.3,0.0,0.0,3e-05]
[1779604610696,47.14,76672.05,134.3,0.0,0.0,3e-05]
[1779604617745,47.14,76672.05,134.3,0.0,0.0,3e-05]
[1779604622780,47.14,76672.1,134.3,0.0,0.0,3e-05]
[1779604623787,47.14,76674.92,134.3,0.0,0.0,3e-05]
[1779604629829,47.14,76675.47,134.3,0.0,0.0,3e-05]
[1779604634864,47.14,76675.42,134.3,0.0,0.0,3e-05]
[1779604639898,47.14,76675.87,134.3,0.0,0.0,3e-05]
[1779604644933,47.14,76675.91,134.3,0.0,0.0,3e-05]
[1779604648962,47.14,76678.92,134.3,0.0,0.0,3e-05]
[1779604650977,47.14,76681.64,134.3,0.0,0.0,3e-05]
[1779604651983,47.14,76681.63,134.3,0.0,0.0,2e-05]
[1779604657020,47.14,76681.63,134.3,0.0,0.0,2e-05]
[1779604662054,47.14,76682.37,134.3,0.0,0.0,2e-05]
[1779604667088,47.14,76682.75,134.3,0.0,0.0,2e-05]
[1779604672124,47.14,76682.73,134.3,0.0,0.0,2e-05]
[1779604674140,47.14,76686.39,134.3,0.0,0.0,2e-05]
[1779604675148,47.14,76690.42,134.3,0.0,0.0,2e-05]
[1779604680183,47.14,76692.72,134.3,0.0,0.0,2e-05]
[1779604685224,47.14,76692.62,134.3,0.0,0.0,2e-05]
[1779604687238,47.14,76689.8,134.3,0.0,0.0,2e-05]
[1779604696302,47.14,76689.67,134.3,0.0,0.0,2e-05]
[1779604702344,47.14,76689.81,134.3,0.0,0.0,2e-05]
[1779604704958,47.14,76690.78,134.3,0.0,0.0,2e-05]
[1779604705604,47.14,76690.62,134.3,0.0,0.0,2e-05]
[1779604708386,47.14,76698.87,134.3,0.0,0.0,2e-05]
[1779604711407,47.14,76702.22,134.3,0.0,0.0,2e-05]
[1779604716442,47.14,76702.74,134.3,0.0,0.0,2e-05]
[1779604721477,47.14,76704.05,134.3,0.0,0.0,2e-05]
[1779604724499,47.14,76700.94,134.3,0.0,0.0,2e-05]
[1779604731548,47.14,76701.28,134.3,0.0,0.0,2e-05]
[1779604738613,47.14,76699.74,134.3,0.0,0.0,2e-05]
[1779604742643,47.14,76696.95,134.3,0.0,0.0,2e-05]
[1779604750699,47.14,76696.02,134.3,0.0,0.0,2e-05]
[1779604762783,47.14,76698.27,134.3,0.0,0.0,2e-05]
[1779604763790,47.14,76701.48,134.3,0.0,0.0,2e-05]
[1779604766811,47.14,76699.03,134.3,0.0,0.0,2e-05]
[1779604767818,47.14,76694.2,134.3,0.0,0.0,2e-05]
[1779604768825,47.14,76686.08,134.3,0.0,0.0,2e-05]
[1779604769832,47.14,76682.15,134.3,0.0,0.0,2e-05]
[1779604770839,47.14,76679.59,134.3,0.0,0.0,2e-05]
[1779604771846,47.14,76677.34,134.3,0.0,0.0,2e-05]
[1779604776881,47.14,76676.26,134.3,0.0,0.0,2e-05]
[1779604780909,47.14,76672.86,134.3,0.0,0.0,2e-05]
[1779604783930,47.14,76669.46,134.3,0.0,0.0,2e-05]
[1779604788965,47.14,76669.62,134.3,0.0,0.0,2e-05]
[1779604794000,47.14,76667.58,134.3,0.0,0.0,2e-05]
[1779604797022,47.14,76660.86,134.3,0.0,0.0,2e-05]
[1779604798029,47.14,76652.74,134.3,0.0,0.0,2e-05]
[1779604799035,47.14,76646.4,134.3,0.0,0.0,2e-05]
[1779604804071,47.14,76652.41,134.3,0.0,0.0,2e-05]
[1779604809106,47.14,76651.71,134.3,0.0,0.0,2e-05]
[1779604816156,47.14,76652.81,134.3,0.0,0.0,2e-05]
[1779604821191,47.14,76653.73,134.3,0.0,0.0,2e-05]
[1779604832269,47.14,76653.48,134.3,0.0,0.0,2e-05]
[1779604838311,47.14,76653.46,134.3,0.0,0.0,2e-05]
[1779604843346,47.14,76653.94,134.3,0.0,0.0,2e-05]
[1779604850396,47.14,76654.08,134.3,0.0,0.0,2e-05]
[1779604855432,47.14,76654.23,134.3,0.0,0.0,2e-05]
[1779604861474,47.14,76654.21,134.3,0.0,0.0,2e-05]
[1779604865503,47.14,76659.22,134.3,0.0,0.0,2e-05]
[1779604870538,47.14,76661.19,134.3,0.0,0.0,2e-05]
[1779604875577,47.14,76662.55,134.3,0.0,0.0,2e-05]
[1779604880612,47.14,76663.47,134.3,0.0,0.0,2e-05]
[1779604883633,47.14,76666.29,134.3,0.0,0.0,2e-05]
[1779604885646,47.14,76671.9,134.3,0.0,0.0,2e-05]
[1779604890681,47.14,76672.7,134.3,0.0,0.0,2e-05]
[1779604892195,47.14,76672.96,134.3,0.0,0.0,1e-05]
[1779604892696,47.14,76676.26,134.3,0.0,0.0,1e-05]
[1779604897731,47.14,76678.39,134.3,0.0,0.0,1e-05]
[1779604902766,47.14,76678.52,134.3,0.0,0.0,1e-05]
[1779604907801,47.14,76678.59,134.3,0.0,0.0,1e-05]
[1779604912836,47.14,76678.37,134.3,0.0,0.0,1e-05]
[1779604921900,47.14,76678.21,134.3,0.0,0.0,1e-05]
[1779604927656,47.14,76678.81,134.3,0.0,0.0,1e-05]
[1779604928220,47.14,76678.81,134.3,0.0,0.0,1e-05]
[1779604936015,47.14,76679.19,134.3,0.0,0.0,1e-05]
[1779604943062,47.14,76679.0,134.3,0.0,0.0,1e-05]
[1779604949104,47.14,76678.88,134.3,0.0,0.0,1e-05]
[1779604953132,47.14,76678.96,134.3,0.0,0.0,1e-05]
[1779604961196,47.14,76678.98,134.3,0.0,0.0,1e-05]
[1779604967237,47.14,76679.25,134.3,0.0,0.0,1e-05]
[1779604970258,47.14,76684.31,134.3,0.0,0.0,1e-05]
[1779604975294,47.14,76686.09,134.3,0.0,0.0,1e-05]
[1779604980329,47.14,76687.05,134.3,0.0,0.0,1e-05]
[1779604981336,47.14,76690.09,134.3,0.0,0.0,1e-05]
[1779604982399,47.14,76694.83,134.3,0.0,0.0,1e-05]
[1779604983403,47.14,76699.39,134.3,0.0,0.0,1e-05]
[1779604984410,47.14,76701.77,134.3,0.0,0.0,1e-05]
[1779604985417,47.14,76707.39,134.3,0.0,0.0,1e-05]
[1779604986424,47.14,76718.71,134.3,0.0,0.0,1e-05]
[1779604987431,47.14,76721.71,134.3,0.0,0.0,1e-05]
[1779604992466,47.14,76721.98,134.3,0.0,0.0,1e-05]
[1779604993473,47.14,76718.69,134.3,0.0,0.0,1e-05]
[1779604998508,47.14,76718.65,134.3,0.0,0.0,1e-05]
[1779605003543,47.14,76718.94,134.3,0.0,0.0,1e-05]
[1779605008578,47.14,76719.08,134.3,0.0,0.0,1e-05]
[1779605011599,47.14,76719.4,134.3,0.0,0.0,1e-05]
[1779605016634,47.14,76718.79,134.3,0.0,0.0,1e-05]
[1779605018648,47.14,76722.95,134.3,0.0,0.0,1e-05]
[1779605024690,47.14,76724.7,134.3,0.0,0.0,1e-05]
[1779605031789,47.14,76724.09,134.3,0.0,0.0,1e-05]
[1779605032746,47.14,76715.21,134.3,0.0,0.0,1e-05]
[1779605034760,47.14,76712.65,134.3,0.0,0.0,1e-05]
[1779605039795,47.14,76713.62,134.3,0.0,0.0,1e-05]
[1779605041809,47.14,76716.33,134.3,0.0,0.0,1e-05]
[1779605046844,47.14,76716.46,134.3,0.0,0.0,1e-05]
[1779605051879,47.14,76718.41,134.3,0.0,0.0,1e-05]
[1779605057921,47.14,76719.25,134.3,0.0,0.0,1e-05]
[1779605062956,47.14,76719.24,134.3,0.0,0.0,1e-05]
[1779605064969,47.14,76715.87,134.3,0.0,0.0,1e-05]
[1779605072019,47.14,76715.5,134.3,0.0,0.0,0.0]
[1779605080075,47.14,76715.15,134.3,0.0,0.0,0.0]
[1779605088131,47.14,76716.36,134.3,0.0,0.0,0.0]
[1779605093167,47.14,76718.84,134.3,0.0,0.0,0.0]
[1779605094173,47.14,76721.07,134.3,0.0,0.0,0.0]
[1779605099208,47.14,76724.24,134.3,0.0,0.0,0.0]
[1779605106258,47.14,76725.91,134.3,0.0,0.0,0.0]
[1779605112300,47.14,76726.11,134.3,0.0,0.0,0.0]
[1779605118342,47.14,76725.87,134.3,0.0,0.0,0.0]
[1779605123377,47.14,76724.32,134.3,0.0,0.0,0.0]
[1779605128413,47.14,76725.49,134.3,0.0,0.0,0.0]
[1779605131434,47.14,76725.12,134.3,0.0,0.0,0.0]
[1779605132441,47.14,76719.15,134.3,0.0,0.0,0.0]
[1779605133448,47.14,76716.58,134.3,0.0,0.0,0.0]
[1779605139490,47.14,76717.36,134.3,0.0,0.0,0.0]
[1779605145531,47.14,76718.63,134.3,0.0,0.0,0.0]
[1779605153590,47.14,76719.16,134.3,0.0,0.0,0.0]
[1779605158626,47.14,76719.85,134.3,0.0,0.0,0.0]
[1779605163661,47.14,76720.05,134.3,0.0,0.0,0.0]
[1779605170709,47.14,76721.18,134.3,0.0,0.0,0.0]
[1779605176752,47.14,76720.43,134.3,0.0,0.0,0.0]
[1779605181787,47.14,76720.28,134.3,0.0,0.0,0.0]
[1779605187829,47.14,76719.86,134.3,0.0,0.0,0.0]
[1779605190850,47.14,76716.86,134.3,0.0,0.0,0.0]
[1779605191856,47.14,76716.83,134.3,0.0,0.0,0.0]
[1779605196891,47.14,76717.14,134.3,0.0,0.0,0.0]
[1779605208976,47.14,76716.62,134.3,0.0,0.0,0.0]
[1779605210990,47.14,76711.48,134.3,0.0,0.0,0.0]
[1779605216025,47.14,76713.84,134.3,0.0,0.0,0.0]
[1779605220053,47.14,76716.18,134.3,0.0,0.0,0.0]
[1779605224080,47.14,76718.71,134.3,0.0,0.0,0.0]
[1779605229115,47.14,76718.91,134.3,0.0,0.0,0.0]
[1779605234154,47.14,76720.91,134.3,0.0,0.0,0.0]
[1779605236168,47.14,76724.54,134.3,0.0,0.0,0.0]
[1779605239189,47.14,76726.76,134.3,0.0,0.0,0.0]
[1779605243217,47.14,76718.19,134.3,0.0,0.0,0.0]
[1779605244223,47.14,76714.57,134.3,0.0,0.0,0.0]
[1779605246238,47.14,76711.92,134.3,0.0,0.0,0.0]
[1779605251272,47.14,76709.78,134.3,0.0,0.0,0.0]
[1779605256308,47.14,76709.82,134.3,0.0,0.0,0.0]
[1779605262350,47.14,76708.9,134.3,0.0,0.0,0.0]
[1779605267386,47.14,76709.37,134.3,0.0,0.0,0.0]
[1779605272353,47.14,76711.13,134.3,0.0,0.0,0.0]
[1779605273077,47.14,76711.13,134.3,0.0,0.0,0.0]
[1779605276449,47.14,76716.54,134.3,0.0,0.0,0.0]
[1779605277456,47.14,76720.62,134.3,0.0,0.0,0.0]
[1779605282491,47.14,76718.29,134.3,0.0,0.0,0.0]
[1779605293568,47.14,76718.91,134.3,0.0,0.0,0.0]
[1779605298603,47.14,76720.85,134.3,0.0,0.0,0.0]
[1779605304645,47.14,76722.15,134.3,0.0,0.0,0.0]
[1779605307667,47.14,76726.65,134.3,0.0,0.0,0.0]
[1779605308673,47.14,76729.77,134.3,0.0,0.0,0.0]
[1779605310688,47.14,76743.05,134.3,0.0,0.0,0.0]
[1779605311695,47.14,76749.67,134.3,0.0,0.0,0.0]
[1779605312702,47.14,76752.02,134.3,0.0,0.0,0.0]
[1779605314716,47.14,76754.3,134.3,0.0,0.0,0.0]
[1779605315957,47.14,76754.73,134.3,0.0,0.0,0.0]
[1779605316818,47.14,76761.3,134.3,0.0,0.0,0.0]
[1779605317825,47.14,76764.07,134.3,0.0,0.0,0.0]
[1779605318089,47.14,76764.07,134.3,0.0,0.0,0.0]
[1779605323867,47.14,76762.93,134.3,0.0,0.0,0.0]
[1779605328902,47.14,76763.35,134.3,0.0,0.0,0.0]
[1779605330916,47.14,76768.19,134.3,0.0,0.0,0.0]
[1779605331923,47.14,76772.46,134.3,0.0,0.0,0.0]
[1779605334944,47.14,76775.53,134.3,0.0,0.0,0.0]
[1779605338972,47.14,76779.28,134.3,0.0,0.0,0.0]
[1779605340986,47.14,76769.75,134.3,0.0,0.0,0.0]
[1779605341993,47.14,76766.23,134.3,0.0,0.0,0.0]
[1779605345015,47.14,76773.7,134.3,0.0,0.0,0.0]
[1779605346022,47.14,76776.57,134.3,0.0,0.0,0.0]
[1779605351057,47.14,76778.16,134.3,0.0,0.0,0.0]
[1779605356092,47.14,76780.97,134.3,0.0,0.0,0.0]
[1779605362134,47.14,76782.27,134.3,0.0,0.0,0.0]
[1779605365155,47.14,76778.13,134.3,0.0,0.0,0.0]
[1779605366162,47.14,76781.26,134.3,0.0,0.0,0.0]
[1779605371197,47.14,76782.73,134.3,0.0,0.0,0.0]
[1779605376232,47.14,76783.41,134.3,0.0,0.0,0.0]
[1779605379262,47.14,76788.74,134.3,0.0,0.0,0.0]
[1779605380266,47.14,76791.65,134.3,0.0,0.0,0.0]
[1779605383285,47.14,76795.41,134.3,0.0,0.0,0.0]
[1779605385299,47.14,76802.74,134.3,0.0,0.0,0.0]
[1779605386306,47.14,76804.9,134.3,0.0,0.0,0.0]
[1779605391341,47.14,76805.82,134.3,0.0,0.0,0.0]
[1779605393355,47.14,76803.58,134.3,0.0,0.0,0.0]
[1779605396376,47.14,76811.84,134.3,0.0,0.0,0.0]
[1779605400404,47.14,76815.08,134.3,0.0,0.0,0.0]
[1779605402418,47.14,76818.62,134.3,0.0,0.0,0.0]
[1779605405439,47.14,76815.09,134.3,0.0,0.0,0.0]
[1779605410474,47.14,76816.49,134.3,0.0,0.0,0.0]
[1779605414502,47.14,76819.48,134.3,0.0,0.0,0.0]
[1779605415509,47.14,76829.1,134.3,0.0,0.0,0.0]
[1779605418533,47.14,76832.31,134.3,0.0,0.0,0.0]
[1779605422561,47.14,76835.1,134.3,0.0,0.0,0.0]
[1779605425582,47.14,76837.87,134.3,0.0,0.0,0.0]
[1779605426589,47.14,76844.24,134.3,0.0,0.0,0.0]
[1779605427045,47.14,76844.24,134.3,0.0,0.0,0.0]
[1779605428603,47.14,76847.22,134.3,0.0,0.0,0.0]
[1779605430617,47.14,76851.03,134.3,0.0,0.0,0.0]
[1779605431624,47.14,76852.61,134.3,0.0,0.0,0.0]
[1779605433639,47.14,76858.45,134.3,0.0,0.0,0.0]
[1779605436659,47.14,76860.73,134.3,0.0,0.0,0.0]
[1779605438673,47.14,76869.08,134.3,0.0,0.0,0.0]
[1779605440687,47.14,76871.43,134.3,0.0,0.0,0.0]
[1779605441693,47.14,76865.94,134.3,0.0,0.0,0.0]
[1779605444086,47.14,76866.02,134.3,0.0,0.0,0.0]
[1779605449749,47.14,76864.88,134.3,0.0,0.0,0.0]
[1779605452604,47.14,76865.95,134.3,0.0,0.0,0.0]
[1779605452780,47.14,76862.42,134.3,0.0,0.0,0.0]
[1779605456809,47.14,76871.29,134.3,0.0,0.0,0.0]
[1779605460838,47.14,76880.93,134.3,0.0,0.0,0.0]
[1779605461844,47.14,76886.35,134.3,0.0,0.0,0.0]
[1779605463858,47.14,76895.36,134.3,0.0,0.0,0.0]
[1779605466879,47.14,76893.08,134.3,0.0,0.0,0.0]
[1779605467947,47.14,76897.01,134.3,0.0,0.0,0.0]
[1779605468899,47.14,76902.36,134.3,0.0,0.0,0.0]
[1779605473940,47.14,76904.01,134.3,0.0,0.0,0.0]
[1779605475952,47.14,76941.76,134.3,0.0,0.0,0.0]
[1779605476289,47.14,76941.76,134.3,0.0,0.0,0.0]
[1779605476805,47.14,76941.76,134.3,0.0,0.0,0.0]
[1779605476959,47.14,76947.14,134.3,0.0,0.0,0.0]
[1779605477972,47.14,76931.04,134.3,0.0,0.0,0.0]
[1779605478978,47.14,76919.35,134.3,0.0,0.0,0.0]
[1779605479985,47.14,76916.8,134.3,0.0,0.0,0.0]
[1779605484017,47.14,76923.95,134.3,0.0,0.0,0.0]
[1779605485024,47.14,76932.35,134.3,0.0,0.0,0.0]
[1779605487040,47.14,76939.14,134.3,0.0,0.0,0.0]
[1779605488046,47.14,76942.56,134.3,0.0,0.0,0.0]
[1779605489053,47.14,76936.27,134.3,0.0,0.0,0.0]
[1779605491179,47.14,76935.16,134.3,0.0,0.0,0.0]
[1779605491278,47.14,76934.84,134.3,0.0,0.0,0.0]
[1779605493081,47.14,76937.91,134.3,0.0,0.0,0.0]
[1779605494088,47.14,76935.04,134.3,0.0,0.0,0.0]
[1779605496103,47.14,76941.11,134.3,0.0,0.0,0.0]
[1779605499123,47.14,76937.85,134.3,0.0,0.0,0.0]
[1779605503152,47.14,76944.45,134.3,0.0,0.0,0.0]
[1779605505171,47.14,76941.4,134.3,0.0,0.0,0.0]
[1779605507185,47.14,76946.27,134.3,0.0,0.0,0.0]
[1779605511009,47.14,76948.49,134.3,0.0,0.0,0.0]
[1779605511214,47.14,76966.72,134.3,0.0,0.0,0.0]
[1779605513228,47.14,76959.75,134.3,0.0,0.0,0.0]
[1779605514235,47.14,76962.35,134.3,0.0,0.0,0.0]
[1779605515242,47.14,76965.64,134.3,0.0,0.0,0.0]
[1779605518263,47.14,76968.14,134.3,0.0,0.0,0.0]
[1779605519269,47.14,76964.46,134.3,0.0,0.0,0.0]
[1779605525312,47.14,76965.38,134.3,0.0,0.0,0.0]
[1779605530347,47.14,76963.51,134.3,0.0,0.0,0.0]
[1779605532361,47.14,76956.69,134.3,0.0,0.0,0.0]
[1779605537396,47.14,76951.9,134.3,0.0,0.0,0.0]
[1779605540418,47.14,76949.67,134.3,0.0,0.0,0.0]
[1779605544446,47.14,76946.32,134.3,0.0,0.0,0.0]
[1779605546473,47.14,76940.59,134.3,0.0,0.0,0.0]
[1779605547480,47.14,76934.35,134.3,0.0,0.0,0.0]
[1779605550504,47.14,76936.91,134.3,0.0,0.0,0.0]
[1779605551510,47.14,76937.07,134.3,0.0,0.0,0.0]
[1779605553524,47.14,76932.94,134.3,0.0,0.0,0.0]
[1779605558559,47.14,76933.25,134.3,0.0,0.0,0.0]
[1779605564601,47.14,76936.3,134.3,0.0,0.0,0.0]
[1779605566619,47.14,76941.77,134.3,0.0,0.0,0.0]
[1779605567626,47.14,76938.71,134.3,0.0,0.0,0.0]
[1779605568633,47.14,76936.1,134.3,0.0,0.0,0.0]
[1779605569640,47.14,76940.15,134.3,0.0,0.0,0.0]
[1779605573668,47.14,76937.2,134.3,0.0,0.0,0.0]
[1779605575682,47.14,76946.62,134.3,0.0,0.0,0.0]
[1779605576689,47.14,76949.47,134.3,0.0,0.0,0.0]
[1779605578703,47.14,76944.54,134.3,0.0,0.0,0.0]
[1779605580717,47.14,76940.27,134.3,0.0,0.0,0.0]
[1779605583738,47.14,76936.87,134.3,0.0,0.0,0.0]
[1779605588773,47.14,76936.16,134.3,0.0,0.0,0.0]
[1779605590787,47.14,76925.99,134.3,0.0,0.0,0.0]
[1779605591794,47.14,76921.87,134.3,0.0,0.0,0.0]
[1779605596829,47.14,76920.19,134.3,0.0,0.0,0.0]
[1779605598843,47.14,76924.79,134.3,0.0,0.0,0.0]
[1779605600857,47.14,76932.03,134.3,0.0,0.0,0.0]
[1779605605895,47.14,76930.42,134.3,0.0,0.0,0.0]
[1779605608917,47.14,76935.27,134.3,0.0,0.0,0.0]
[1779605611946,47.14,76938.37,134.3,0.0,0.0,0.0]
[1779605612953,47.14,76941.06,134.3,0.0,0.0,0.0]
[1779605614967,47.14,76944.27,134.3,0.0,0.0,0.0]
[1779605620012,47.14,76945.43,134.3,0.0,0.0,0.0]
[1779605622015,47.14,76941.71,134.3,0.0,0.0,0.0]
[1779605624030,47.14,76939.53,134.3,0.0,0.0,0.0]
[1779605626043,47.14,76936.85,134.3,0.0,0.0,0.0]
[1779605628058,47.14,76931.33,134.3,0.0,0.0,0.0]
[1779605632085,47.14,76928.92,134.3,0.0,0.0,0.0]
[1779605637120,47.14,76926.5,134.3,0.0,0.0,0.0]
[1779605642155,47.14,76927.26,134.3,0.0,0.0,0.0]
[1779605646184,47.14,76929.78,134.3,0.0,0.0,0.0]
[1779605654240,47.14,76926.61,134.3,0.0,0.0,0.0]
[1779605659276,47.14,76925.2,134.3,0.0,0.0,0.0]
[1779605660283,47.14,76921.78,134.3,0.0,0.0,0.0]
[1779605665319,47.14,76922.01,134.3,0.0,0.0,0.0]
[1779605671361,47.14,76923.9,134.3,0.0,0.0,0.0]
[1779605675389,47.14,76921.68,134.3,0.0,0.0,0.0]
[1779605679417,47.14,76917.95,134.3,0.0,0.0,0.0]
[1779605684451,47.14,76917.88,134.3,0.0,0.0,0.0]
[1779605689487,47.14,76919.31,134.3,0.0,0.0,0.0]
[1779605690494,47.14,76922.36,134.3,0.0,0.0,0.0]
[1779605695529,47.14,76921.63,134.3,0.0,0.0,0.0]
[1779605700564,47.14,76921.77,134.3,0.0,0.0,0.0]
[1779605706606,47.14,76921.7,134.3,0.0,0.0,0.0]
[1779605711644,47.14,76922.89,134.3,0.0,0.0,0.0]
[1779605717689,47.14,76923.0,134.3,0.0,0.0,0.0]
[1779605719702,47.14,76920.47,134.3,0.0,0.0,0.0]
[1779605724738,47.14,76921.35,134.3,0.0,0.0,0.0]
[1779605729773,47.14,76919.28,134.3,0.0,0.0,0.0]
[1779605730785,47.14,76919.28,134.3,0.0,0.0,0.0]
[1779605731095,47.14,76919.28,134.3,0.0,0.0,0.0]
[1779605731865,47.14,76919.28,134.3,0.0,0.0,0.0]
[1779605737833,47.14,76917.02,134.3,0.0,0.0,0.0]
[1779605738840,47.14,76913.98,134.3,0.0,0.0,0.0]
[1779605743875,47.14,76913.24,134.3,0.0,0.0,0.0]
[1779605749916,47.14,76912.78,134.3,0.0,0.0,0.0]
[1779605755959,47.14,76913.77,134.3,0.0,0.0,0.0]
[1779605764018,47.14,76913.99,134.3,0.0,0.0,0.0]
[1779605768044,47.14,76920.64,134.3,0.0,0.0,0.0]
[1779605769051,47.14,76926.41,134.3,0.0,0.0,0.0]
[1779605775093,47.14,76926.55,134.3,0.0,0.0,0.0]
[1779605780128,47.14,76929.46,134.3,0.0,0.0,0.0]
[1779605783149,47.14,76935.67,134.3,0.0,0.0,0.0]
[1779605784156,47.14,76940.88,134.3,0.0,0.0,0.0]
[1779605788184,47.14,76943.03,134.3,0.0,0.0,0.0]
[1779605791205,47.14,76943.61,134.3,0.0,0.0,0.0]
[1779605794226,47.14,76946.57,134.3,0.0,0.0,0.0]
[1779605799261,47.14,76948.3,134.3,0.0,0.0,0.0]
[1779605803289,47.14,76933.28,134.3,0.0,0.0,0.0]
[1779605806310,47.14,76927.22,134.3,0.0,0.0,0.0]
[1779605811345,47.14,76925.4,134.3,0.0,0.0,0.0]
[1779605816381,47.14,76925.04,134.3,0.0,0.0,0.0]
[1779605821414,47.14,76923.41,134.3,0.0,0.0,0.0]
[1779605822422,47.14,76919.42,134.3,0.0,0.0,0.0]
[1779605823429,47.14,76916.14,134.3,0.0,0.0,0.0]
[1779605826450,47.14,76909.76,134.3,0.0,0.0,0.0]
[1779605831485,47.14,76908.5,134.3,0.0,0.0,0.0]
[1779605836519,47.14,76909.16,134.3,0.0,0.0,0.0]
[1779605837527,47.14,76906.89,134.3,0.0,0.0,0.0]
[1779605840547,47.14,76903.41,134.3,0.0,0.0,0.0]
[1779605841555,47.14,76900.68,134.3,0.0,0.0,0.0]
[1779605846971,47.14,76899.75,134.3,0.0,0.0,0.0]
[1779605851625,47.14,76897.97,134.3,0.0,0.0,0.0]
[1779605859681,47.14,76899.45,134.3,0.0,0.0,0.0]
[1779605860688,47.14,76905.89,134.3,0.0,0.0,0.0]
[1779605865724,47.14,76906.42,134.3,0.0,0.0,0.0]
[1779605870935,47.14,76906.34,134.3,0.0,0.0,0.0]
[1779605871766,47.14,76902.71,134.3,0.0,0.0,0.0]
[1779605879821,47.14,76902.39,134.3,0.0,0.0,0.0]
[1779605881837,47.14,76897.24,134.3,0.0,0.0,0.0]
[1779605883851,47.14,76893.98,134.3,0.0,0.0,0.0]
[1779605888885,47.14,76893.88,134.3,0.0,0.0,0.0]
[1779605893921,47.14,76894.34,134.3,0.0,0.0,0.0]
[1779605898956,47.14,76894.21,134.3,0.0,0.0,0.0]
[1779605903991,47.14,76894.65,134.3,0.0,0.0,0.0]
[1779605910039,47.14,76894.64,134.3,0.0,0.0,0.0]
[1779605911045,47.14,76894.6,134.3,0.0,0.0,0.0]
[1779605916081,47.14,76894.17,134.3,0.0,0.0,0.0]
[1779605918095,47.14,76891.44,134.3,0.0,0.0,0.0]
[1779605920109,47.14,76889.03,134.3,0.0,0.0,0.0]
[1779605922123,47.14,76894.43,134.3,0.0,0.0,0.0]
[1779605926151,47.14,76900.08,134.3,0.0,0.0,0.0]
[1779605926959,47.14,76900.08,134.3,0.0,0.0,0.0]
[1779605927158,47.14,76908.55,134.3,0.0,0.0,0.0]
[1779605927599,47.14,76908.55,134.3,0.0,0.0,0.0]
[1779605928165,47.14,76911.34,134.3,0.0,0.0,0.0]
[1779605930179,47.14,76901.3,134.3,0.0,0.0,0.0]
[1779605935214,47.14,76899.39,134.3,0.0,0.0,0.0]
[1779605938235,47.14,76901.92,134.3,0.0,0.0,0.0]
[1779605944276,47.14,76902.22,134.3,0.0,0.0,0.0]
[1779605951326,47.14,76901.63,134.3,0.0,0.0,0.0]
[1779605956361,47.14,76902.27,134.3,0.0,0.0,0.0]
[1779605961396,47.14,76901.62,134.3,0.0,0.0,0.0]
[1779605967438,47.14,76901.65,134.3,0.0,0.0,0.0]
[1779605972474,47.14,76900.79,134.3,0.0,0.0,0.0]
[1779605975495,47.14,76898.61,134.3,0.0,0.0,0.0]
[1779605976502,47.14,76896.44,134.3,0.0,0.0,0.0]
[1779605982544,47.14,76896.51,134.3,0.0,0.0,0.0]
[1779605986572,47.14,76901.1,134.3,0.0,0.0,0.0]
[1779605991607,47.14,76900.86,134.3,0.0,0.0,0.0]
[1779605996642,47.14,76901.75,134.3,0.0,0.0,0.0]
[1779605999663,47.14,76899.64,134.3,0.0,0.0,0.0]
[1779606000583,47.14,76899.64,134.3,0.0,0.0,0.0]
[1779606001677,47.14,76905.5,134.3,0.0,0.0,0.0]
[1779606006711,47.14,76907.26,134.3,0.0,0.0,0.0]
[1779606007719,47.14,76911.11,134.3,0.0,0.0,0.0]
[1779606010480,47.14,76915.95,134.3,0.0,0.0,0.0]
[1779606010740,47.14,76919.74,134.3,0.0,0.0,0.0]
[1779606015777,47.14,76920.03,134.3,0.0,0.0,0.0]
[1779606019804,47.14,76906.12,134.3,0.0,0.0,0.0]
[1779606020811,47.14,76894.82,134.3,0.0,0.0,0.0]
[1779606021818,47.14,76888.67,134.3,0.0,0.0,0.0]
[1779606022825,47.14,76886.27,134.3,0.0,0.0,0.0]
[1779606026853,47.14,76888.94,134.3,0.0,0.0,0.0]
[1779606030882,47.14,76891.7,134.3,0.0,0.0,0.0]
[1779606031888,47.14,76891.95,134.3,0.0,0.0,0.0]
[1779606037930,47.14,76892.15,134.3,0.0,0.0,0.0]
[1779606038937,47.14,76897.9,134.3,0.0,0.0,0.0]
[1779606043972,47.14,76898.84,134.3,0.0,0.0,0.0]
[1779606045986,47.14,76896.41,134.3,0.0,0.0,0.0]
[1779606051027,47.14,76895.13,134.3,0.0,0.0,0.0]
[1779606057068,47.14,76895.1,134.3,0.0,0.0,0.0]
[1779606062103,47.14,76894.68,134.3,0.0,0.0,0.0]
[1779606065124,47.14,76889.06,134.3,0.0,0.0,0.0]
[1779606067138,47.14,76886.81,134.3,0.0,0.0,0.0]
[1779606070160,47.14,76884.7,134.3,0.0,0.0,0.0]
[1779606075197,47.14,76882.86,134.3,0.0,0.0,0.0]
[1779606080233,47.14,76883.21,134.3,0.0,0.0,0.0]
[1779606083254,47.14,76885.23,134.3,0.0,0.0,0.0]
[1779606088289,47.14,76885.34,134.3,0.0,0.0,0.0]
[1779606091310,47.14,76885.18,134.3,0.0,0.0,0.0]
[1779606096345,47.14,76884.78,134.3,0.0,0.0,0.0]
[1779606101379,47.14,76884.56,134.3,0.0,0.0,0.0]
[1779606103396,47.14,76878.77,134.3,0.0,0.0,0.0]
[1779606104402,47.14,76871.4,134.3,0.0,0.0,0.0]
[1779606106416,47.14,76876.46,134.3,0.0,0.0,0.0]
[1779606108430,47.14,76887.59,134.3,0.0,0.0,0.0]
[1779606112458,47.14,76885.61,134.3,0.0,0.0,0.0]
[1779606117493,47.14,76886.54,134.3,0.0,0.0,0.0]
[1779606121526,47.14,76884.08,134.3,0.0,0.0,0.0]
[1779606122531,47.14,76877.67,134.3,0.0,0.0,0.0]
[1779606126560,47.14,76874.96,134.3,0.0,0.0,0.0]
[1779606131595,47.14,76875.08,134.3,0.0,0.0,0.0]
[1779606136630,47.14,76875.04,134.3,0.0,0.0,0.0]
[1779606142672,47.14,76874.86,134.3,0.0,0.0,0.0]
[1779606145693,47.14,76877.38,134.3,0.0,0.0,0.0]
[1779606148713,47.14,76879.57,134.3,0.0,0.0,0.0]
[1779606151734,47.14,76879.47,134.3,0.0,0.0,0.0]
[1779606152742,47.14,76890.86,134.3,0.0,0.0,0.0]
[1779606154756,47.14,76893.57,134.3,0.0,0.0,0.0]
[1779606162812,47.14,76887.67,134.3,0.0,0.0,0.0]
[1779606164827,47.14,76885.52,134.3,0.0,0.0,0.0]
[1779606165834,47.14,76883.03,134.3,0.0,0.0,0.0]
[1779606166842,47.14,76879.13,134.3,0.0,0.0,0.0]
[1779606169863,47.14,76876.95,134.3,0.0,0.0,0.0]
[1779606173891,47.14,76880.09,134.3,0.0,0.0,0.0]
[1779606174898,47.14,76888.74,134.3,0.0,0.0,0.0]
[1779606175905,47.14,76890.86,134.3,0.0,0.0,0.0]
[1779606181947,47.14,76893.17,134.3,0.0,0.0,0.0]
[1779606184968,47.14,76887.53,134.3,0.0,0.0,0.0]
[1779606195043,47.14,76887.34,134.3,0.0,0.0,0.0]
[1779606201085,47.14,76887.03,134.3,0.0,0.0,0.0]
[1779606203099,47.14,76879.84,134.3,0.0,0.0,0.0]
[1779606204106,47.14,76877.87,134.3,0.0,0.0,0.0]
[1779606208133,47.14,76874.97,134.3,0.0,0.0,0.0]
[1779606211154,47.14,76872.26,134.3,0.0,0.0,0.0]
[1779606214176,47.14,76869.06,134.3,0.0,0.0,0.0]
[1779606216190,47.14,76874.62,134.3,0.0,0.0,0.0]
[1779606221249,47.14,76883.81,134.3,0.0,0.0,0.0]
[1779606222255,47.14,76916.82,134.3,0.0,0.0,0.0]
[1779606224269,47.14,76910.53,134.3,0.0,0.0,0.0]
[1779606225276,47.14,76908.09,134.3,0.0,0.0,0.0]
[1779606226283,47.14,76906.01,134.3,0.0,0.0,0.0]
[1779606230313,47.14,76909.95,134.3,0.0,0.0,0.0]
[1779606232327,47.14,76922.83,134.3,0.0,0.0,0.0]
[1779606233336,47.14,76929.03,134.3,0.0,0.0,0.0]
[1779606234342,47.14,76925.45,134.3,0.0,0.0,0.0]
[1779606239378,47.14,76930.08,134.3,0.0,0.0,0.0]
[1779606241392,47.14,76922.28,134.3,0.0,0.0,0.0]
[1779606243406,47.14,76919.33,134.3,0.0,0.0,0.0]
[1779606244413,47.14,76916.88,134.3,0.0,0.0,0.0]
[1779606249448,47.14,76916.59,134.3,0.0,0.0,0.0]
[1779606250455,47.14,76913.73,134.3,0.0,0.0,0.0]
[1779606255490,47.14,76915.49,134.3,0.0,0.0,0.0]
[1779606260525,47.14,76913.59,134.3,0.0,0.0,0.0]
[1779606265560,47.14,76915.7,134.3,0.0,0.0,0.0]
[1779606268581,47.14,76908.43,134.3,0.0,0.0,0.0]
[1779606269588,47.14,76905.31,134.3,0.0,0.0,0.0]
[1779606271602,47.14,76905.83,134.3,0.0,0.0,0.0]
[1779606276638,47.14,76904.91,134.3,0.0,0.0,0.0]
[1779606277645,47.14,76906.94,134.3,0.0,0.0,0.0]
[1779606280666,47.14,76912.62,134.3,0.0,0.0,0.0]
[1779606281673,47.14,76908.38,134.3,0.0,0.0,0.0]
[1779606284694,47.14,76905.11,134.3,0.0,0.0,0.0]
[1779606289729,47.14,76904.42,134.3,0.0,0.0,0.0]
[1779606294764,47.14,76904.08,134.3,0.0,0.0,0.0]
[1779606299799,47.14,76903.63,134.3,0.0,0.0,0.0]
[1779606301813,47.14,76899.64,134.3,0.0,0.0,0.0]
[1779606302820,47.14,76895.94,134.3,0.0,0.0,0.0]
[1779606304833,47.14,76884.92,134.3,0.0,0.0,0.0]
[1779606306848,47.14,76882.38,134.3,0.0,0.0,0.0]
[1779606307855,47.14,76879.9,134.3,0.0,0.0,0.0]
[1779606308862,47.14,76872.23,134.3,0.0,0.0,0.0]
[1779606309869,47.14,76868.69,134.3,0.0,0.0,0.0]
[1779606314904,47.14,76866.88,134.3,0.0,0.0,0.0]
[1779606319939,47.14,76866.65,134.3,0.0,0.0,0.0]
[1779606324973,47.14,76867.17,134.3,0.0,0.0,0.0]
[1779606330009,47.14,76866.05,134.3,0.0,0.0,0.0]
[1779606332023,47.14,76867.14,134.3,0.0,0.0,0.0]
[1779606335044,47.14,76864.95,134.3,0.0,0.0,0.0]
[1779606340079,47.14,76865.74,134.3,0.0,0.0,0.0]
[1779606342093,47.14,76863.28,134.3,0.0,0.0,0.0]
[1779606347128,47.14,76862.63,134.3,0.0,0.0,0.0]
[1779606350149,47.14,76860.62,134.3,0.0,0.0,0.0]
[1779606354177,47.14,76857.62,134.3,0.0,0.0,0.0]
[1779606359212,47.14,76856.78,134.3,0.0,0.0,0.0]
[1779606362233,47.14,76866.21,134.3,0.0,0.0,0.0]
[1779606364247,47.14,76869.87,134.3,0.0,0.0,0.0]
[1779606369282,47.14,76863.11,134.3,0.0,0.0,0.0]
[1779606370289,47.14,76866.59,134.3,0.0,0.0,0.0]
[1779606371296,47.14,76864.62,134.3,0.0,0.0,0.0]
[1779606372303,47.14,76860.49,134.3,0.0,0.0,0.0]
[1779606377338,47.14,76861.19,134.3,0.0,0.0,0.0]
[1779606381366,47.14,76866.1,134.3,0.0,0.0,0.0]
[1779606382373,47.14,76870.64,134.3,0.0,0.0,0.0]
[1779606387408,47.14,76869.6,134.3,0.0,0.0,0.0]
[1779606389421,47.14,76863.67,134.3,0.0,0.0,0.0]
[1779606390429,47.14,76865.65,134.3,0.0,0.0,0.0]
[1779606391436,47.14,76865.02,134.3,0.0,0.0,0.0]
[1779606397479,47.14,76865.88,134.3,0.0,0.0,0.0]
[1779606402514,47.14,76866.58,134.3,0.0,0.0,0.0]
[1779606407549,47.14,76866.05,134.3,0.0,0.0,0.0]
[1779606412584,47.14,76866.17,134.3,0.0,0.0,0.0]
[1779606417619,47.14,76866.14,134.3,0.0,0.0,0.0]
[1779606422654,47.14,76866.36,134.3,0.0,0.0,0.0]
[1779606427689,47.14,76869.26,134.3,0.0,0.0,0.0]
[1779606431716,47.14,76873.22,134.3,0.0,0.0,0.0]
[1779606435745,47.14,76870.57,134.3,0.0,0.0,0.0]
[1779606440784,47.14,76870.58,134.3,0.0,0.0,0.0]
[1779606442799,47.14,76864.79,134.3,0.0,0.0,0.0]
[1779606444813,47.14,76862.58,134.3,0.0,0.0,0.0]
[1779606448841,47.14,76856.31,134.3,0.0,0.0,0.0]
[1779606450855,47.14,76849.64,134.3,0.0,0.0,0.0]
[1779606451862,47.14,76853.85,134.3,0.0,0.0,0.0]
[1779606456899,47.14,76853.56,134.3,0.0,0.0,0.0]
[1779606461933,47.14,76853.67,134.3,0.0,0.0,0.0]
[1779606466969,47.14,76853.41,134.3,0.0,0.0,0.0]
[1779606469990,47.14,76851.35,134.3,0.0,0.0,0.0]
[1779606476032,47.14,76850.6,134.3,0.0,0.0,0.0]
[1779606482074,47.14,76850.24,134.3,0.0,0.0,0.0]
[1779606488116,47.14,76843.18,134.3,0.0,0.0,0.0]
[1779606493151,47.14,76841.59,134.3,0.0,0.0,0.0]
[1779606496172,47.14,76839.26,134.3,0.0,0.0,0.0]
[1779606499193,47.14,76836.32,134.3,0.0,0.0,0.0]
[1779606507249,47.14,76836.89,134.3,0.0,0.0,0.0]
[1779606510270,47.14,76833.73,134.3,0.0,0.0,0.0]
[1779606511278,47.14,76833.74,134.3,0.0,0.0,0.0]
[1779606512284,47.14,76831.88,134.3,0.0,0.0,0.0]
[1779606517349,47.14,76830.83,134.3,0.0,0.0,0.0]
[1779606524368,47.14,76830.72,134.3,0.0,0.0,0.0]
[1779606529403,47.14,76829.48,134.3,0.0,0.0,0.0]
[1779606534438,47.14,76830.13,134.3,0.0,0.0,0.0]
[1779606536452,47.14,76833.18,134.3,0.0,0.0,0.0]
[1779606541487,47.14,76839.05,134.3,0.0,0.0,0.0]
[1779606542495,47.14,76844.12,134.3,0.0,0.0,0.0]
[1779606543501,47.14,76847.03,134.3,0.0,0.0,0.0]
[1779606548538,47.14,76847.55,134.3,0.0,0.0,0.0]
[1779606553573,47.14,76847.76,134.3,0.0,0.0,0.0]
[1779606558608,47.14,76846.46,134.3,0.0,0.0,0.0]
[1779606563643,47.14,76846.77,134.3,0.0,0.0,0.0]
[1779606568678,47.14,76845.15,134.3,0.0,0.0,0.0]
[1779606571698,47.14,76845.69,134.3,0.0,0.0,0.0]
[1779606577746,47.14,76845.08,134.3,0.0,0.0,0.0]
[1779606583243,47.14,76845.21,134.3,0.0,0.0,0.0]
[1779606588823,47.14,76844.91,134.3,0.0,0.0,0.0]
[1779606593859,47.14,76845.64,134.3,0.0,0.0,0.0]
[1779606596880,47.14,76843.51,134.3,0.0,0.0,0.0]
[1779606601915,47.14,76839.79,134.3,0.0,0.0,0.0]
[1779606606950,47.14,76838.9,134.3,0.0,0.0,0.0]
[1779606611985,47.14,76839.35,134.3,0.0,0.0,0.0]
[1779606616021,47.14,76837.23,134.3,0.0,0.0,0.0]
[1779606621056,47.14,76838.05,134.3,0.0,0.0,0.0]
[1779606626091,47.14,76836.18,134.3,0.0,0.0,0.0]
[1779606628105,47.14,76832.4,134.3,0.0,0.0,0.0]
[1779606630119,47.14,76830.28,134.3,0.0,0.0,0.0]
[1779606631126,47.14,76829.89,134.3,0.0,0.0,0.0]
[1779606636161,47.14,76828.87,134.3,0.0,0.0,0.0]
[1779606641195,47.14,76828.37,134.3,0.0,0.0,0.0]
[1779606647237,47.14,76827.08,134.3,0.0,0.0,0.0]
[1779606648245,47.14,76824.86,134.3,0.0,0.0,0.0]
[1779606651266,47.14,76826.77,134.3,0.0,0.0,0.0]
[1779606656300,47.14,76824.28,134.3,0.0,0.0,0.0]
[1779606665364,47.14,76825.01,134.3,0.0,0.0,0.0]
[1779606670399,47.14,76824.0,134.3,0.0,0.0,0.0]
[1779606672413,47.14,76819.31,134.3,0.0,0.0,0.0]
[1779606677449,47.14,76819.53,134.3,0.0,0.0,0.0]
[1779606678455,47.14,76816.33,134.3,0.0,0.0,0.0]
[1779606684497,47.14,76815.04,134.3,0.0,0.0,0.0]
[1779606690539,47.14,76815.02,134.3,0.0,0.0,0.0]
[1779606691547,47.14,76815.44,134.3,0.0,0.0,0.0]
[1779606696582,47.14,76815.61,134.3,0.0,0.0,0.0]
[1779606705645,47.14,76815.46,134.3,0.0,0.0,0.0]
[1779606711687,47.14,76818.56,134.3,0.0,0.0,0.0]
[1779606716722,47.14,76817.73,134.3,0.0,0.0,0.0]
[1779606728806,47.14,76818.04,134.3,0.0,0.0,0.0]
[1779606732834,47.14,76816.18,134.3,0.0,0.0,0.0]
[1779606735855,47.14,76813.91,134.3,0.0,0.0,0.0]
[1779606738880,47.14,76810.56,134.3,0.0,0.0,0.0]
[1779606739888,47.14,76813.95,134.3,0.0,0.0,0.0]
[1779606744923,47.14,76815.22,134.3,0.0,0.0,0.0]
[1779606749958,47.14,76817.16,134.3,0.0,0.0,0.0]
[1779606751972,47.14,76817.09,134.3,0.0,0.0,0.0]
[1779606757007,47.14,76815.9,134.3,0.0,0.0,0.0]
[1779606760028,47.14,76813.87,134.3,0.0,0.0,0.0]
[1779606765063,47.14,76811.18,134.3,0.0,0.0,0.0]
[1779606767076,47.14,76809.13,134.3,0.0,0.0,0.0]
[1779606772116,47.14,76809.24,134.3,0.0,0.0,0.0]
[1779606780171,47.14,76809.4,134.3,0.0,0.0,0.0]
[1779606785206,47.14,76810.39,134.3,0.0,0.0,0.0]
[1779606789233,47.14,76816.52,134.3,0.0,0.0,0.0]
[1779606792255,47.14,76814.74,134.3,0.0,0.0,0.0]
[1779606797290,47.14,76814.68,134.3,0.0,0.0,0.0]
[1779606799304,47.14,76816.8,134.3,0.0,0.0,0.0]
[1779606801318,47.14,76821.65,134.3,0.0,0.0,0.0]
[1779606806353,47.14,76822.78,134.3,0.0,0.0,0.0]
[1779606812395,47.14,76822.91,134.3,0.0,0.0,0.0]
[1779606817429,47.14,76822.96,134.3,0.0,0.0,0.0]
[1779606819443,47.14,76825.72,134.3,0.0,0.0,0.0]
[1779606826492,47.14,76824.28,134.3,0.0,0.0,0.0]
[1779606831528,47.14,76823.69,134.3,0.0,0.0,0.0]
[1779606838580,47.14,76820.81,134.3,0.0,0.0,0.0]
[1779606841599,47.14,76817.66,134.3,0.0,0.0,0.0]
[1779606847641,47.14,76817.62,134.3,0.0,0.0,0.0]
[1779606855697,47.14,76817.54,134.3,0.0,0.0,0.0]
[1779606861738,47.14,76813.97,134.3,0.0,0.0,0.0]
[1779606863753,47.14,76812.02,134.3,0.0,0.0,0.0]
[1779606868788,47.14,76811.68,134.3,0.0,0.0,0.0]
[1779606872816,47.14,76812.39,134.3,0.0,0.0,0.0]
[1779606878858,47.14,76812.27,134.3,0.0,0.0,0.0]
[1779606883892,47.14,76811.41,134.3,0.0,0.0,0.0]
[1779606888928,47.14,76811.73,134.3,0.0,0.0,0.0]
[1779606891949,47.14,76809.64,134.3,0.0,0.0,0.0]
[1779606896984,47.14,76809.41,134.3,0.0,0.0,0.0]
[1779606902019,47.14,76811.33,134.3,0.0,0.0,0.0]
[1779606907056,47.14,76809.38,134.3,0.0,0.0,0.0]
[1779606914105,47.14,76809.78,134.3,0.0,0.0,0.0]
[1779606919140,47.14,76809.95,134.3,0.0,0.0,0.0]
[1779606921153,47.14,76812.38,134.3,0.0,0.0,0.0]
[1779606922430,47.14,76815.92,134.3,0.0,0.0,0.0]
[1779606925181,47.14,76821.86,134.3,0.0,0.0,0.0]
[1779606926189,47.14,76820.05,134.3,0.0,0.0,0.0]
[1779606927196,47.14,76812.89,134.3,0.0,0.0,0.0]
[1779606928203,47.14,76810.34,134.3,0.0,0.0,0.0]
[1779606931224,47.14,76809.92,134.3,0.0,0.0,0.0]
[1779606939281,47.14,76809.34,134.3,0.0,0.0,0.0]
[1779606944316,47.14,76808.01,134.3,0.0,0.0,0.0]
[1779606950404,47.14,76808.25,134.3,0.0,0.0,0.0]
[1779606951365,47.14,76799.23,134.3,0.0,0.0,0.0]
[1779606955393,47.14,76790.52,134.3,0.0,0.0,0.0]
[1779606958414,47.14,76792.46,134.3,0.0,0.0,0.0]
[1779606959421,47.14,76795.9,134.3,0.0,0.0,0.0]
[1779606962442,47.14,76806.22,134.3,0.0,0.0,0.0]
[1779606965463,47.14,76808.28,134.3,0.0,0.0,0.0]
[1779606969491,47.14,76815.76,134.3,0.0,0.0,0.0]
[1779606973519,47.14,76813.85,134.3,0.0,0.0,0.0]
[1779606978554,47.14,76813.76,134.3,0.0,0.0,0.0]
[1779606981575,47.14,76815.85,134.3,0.0,0.0,0.0]
[1779606986610,47.14,76815.3,134.3,0.0,0.0,0.0]
[1779606991645,47.14,76814.33,134.3,0.0,0.0,0.0]
[1779606996680,47.14,76815.23,134.3,0.0,0.0,0.0]
[1779607001715,47.14,76816.44,134.3,0.0,0.0,0.0]
[1779607006750,47.14,76817.59,134.3,0.0,0.0,0.0]
[1779607011785,47.14,76816.01,134.3,0.0,0.0,0.0]
[1779607016819,47.14,76816.06,134.3,0.0,0.0,0.0]
[1779607021856,47.14,76815.3,134.3,0.0,0.0,0.0]
[1779607023870,47.14,76809.96,134.3,0.0,0.0,0.0]
[1779607024877,47.14,76806.99,134.3,0.0,0.0,0.0]
[1779607029912,47.14,76806.42,134.3,0.0,0.0,0.0]
[1779607035954,47.14,76806.0,134.3,0.0,0.0,0.0]
[1779607040989,47.14,76806.99,134.3,0.0,0.0,0.0]
[1779607044013,47.14,76803.98,134.3,0.0,0.0,0.0]
[1779607049051,47.14,76803.84,134.3,0.0,0.0,0.0]
[1779607051065,47.14,76806.63,134.3,0.0,0.0,0.0]
[1779607053083,47.14,76804.91,134.3,0.0,0.0,0.0]
[1779607062146,47.14,76804.75,134.3,0.0,0.0,0.0]
[1779607067183,47.14,76804.86,134.3,0.0,0.0,0.0]
[1779607068581,47.14,76799.49,134.3,0.0,0.0,0.0]
[1779607069197,47.14,76795.98,134.3,0.0,0.0,0.0]
[1779607074232,47.14,76793.93,134.3,0.0,0.0,0.0]
[1779607078260,47.14,76790.05,134.3,0.0,0.0,0.0]
[1779607083295,47.14,76788.64,134.3,0.0,0.0,0.0]
[1779607088330,47.14,76790.0,134.3,0.0,0.0,0.0]
[1779607093366,47.14,76789.63,134.3,0.0,0.0,0.0]
[1779607095380,47.14,76796.5,134.3,0.0,0.0,0.0]
[1779607100405,47.14,76797.11,134.3,0.0,0.0,0.0]
[1779607102429,47.14,76802.32,134.3,0.0,0.0,0.0]
[1779607107464,47.14,76801.56,134.3,0.0,0.0,0.0]
[1779607113506,47.14,76802.76,134.3,0.0,0.0,0.0]
[1779607119548,47.14,76801.59,134.3,0.0,0.0,0.0]
[1779607128611,47.14,76798.59,134.3,0.0,0.0,0.0]
[1779607129618,47.14,76796.37,134.3,0.0,0.0,0.0]
[1779607134653,47.14,76794.88,134.3,0.0,0.0,0.0]
[1779607141703,47.14,76793.9,134.3,0.0,0.0,0.0]
[1779607146738,47.14,76793.87,134.3,0.0,0.0,0.0]
[1779607151773,47.14,76795.11,134.3,0.0,0.0,0.0]
[1779607153787,47.14,76798.24,134.3,0.0,0.0,0.0]
[1779607156808,47.14,76801.62,134.3,0.0,0.0,0.0]
[1779607161843,47.14,76801.1,134.3,0.0,0.0,0.0]
[1779607166878,47.14,76801.14,134.3,0.0,0.0,0.0]
[1779607170906,47.14,76803.89,134.3,0.0,0.0,0.0]
[1779607171913,47.14,76805.62,134.3,0.0,0.0,0.0]
[1779607173927,47.14,76807.32,134.3,0.0,0.0,0.0]
[1779607174934,47.14,76808.98,134.3,0.0,0.0,0.0]
[1779607177955,47.14,76810.94,134.3,0.0,0.0,0.0]
[1779607183997,47.14,76811.81,134.3,0.0,0.0,0.0]
[1779607186011,47.14,76813.54,134.3,0.0,0.0,0.0]
[1779607188028,47.14,76816.19,134.3,0.0,0.0,0.0]
[1779607191048,47.14,76817.85,134.3,0.0,0.0,0.0]
[1779607196083,47.14,76818.48,134.3,0.0,0.0,0.0]
[1779607201139,47.14,76819.04,134.3,0.0,0.0,0.0]
[1779607212216,47.14,76819.27,134.3,0.0,0.0,0.0]
[1779607214230,47.14,76813.62,134.3,0.0,0.0,0.0]
[1779607221280,47.14,76804.35,134.3,0.0,0.0,0.0]
[1779607229335,47.14,76804.4,134.3,0.0,0.0,0.0]
[1779607232357,47.14,76803.66,134.3,0.0,0.0,0.0]
[1779607237392,47.14,76803.45,134.3,0.0,0.0,0.0]
[1779607239406,47.14,76799.38,134.3,0.0,0.0,0.0]
[1779607240413,47.14,76795.03,134.3,0.0,0.0,0.0]
[1779607245448,47.14,76795.85,134.3,0.0,0.0,0.0]
[1779607249476,47.14,76793.26,134.3,0.0,0.0,0.0]
[1779607254511,47.14,76793.14,134.3,0.0,0.0,0.0]
[1779607255517,47.14,76799.43,134.3,0.0,0.0,0.0]
[1779607260553,47.14,76798.54,134.3,0.0,0.0,0.0]
[1779607261560,47.14,76802.57,134.3,0.0,0.0,0.0]
[1779607262572,47.14,76798.41,134.3,0.0,0.0,0.0]
[1779607267602,47.14,76798.11,134.3,0.0,0.0,0.0]
[1779607271630,47.14,76800.31,134.3,0.0,0.0,0.0]
[1779607277672,47.14,76801.89,134.3,0.0,0.0,0.0]
[1779607282707,47.14,76801.12,134.3,0.0,0.0,0.0]
[1779607287742,47.14,76799.56,134.3,0.0,0.0,0.0]
[1779607291770,47.14,76797.67,134.3,0.0,0.0,0.0]
[1779607300833,47.14,76795.32,134.3,0.0,0.0,0.0]
[1779607305868,47.14,76795.56,134.3,0.0,0.0,0.0]
[1779607306874,47.14,76797.17,134.3,0.0,0.0,0.0]
[1779607311910,47.14,76796.57,134.3,0.0,0.0,0.0]
[1779607312917,47.14,76792.84,134.3,0.0,0.0,0.0]
[1779607317952,47.14,76791.99,134.3,0.0,0.0,0.0]
[1779607322988,47.14,76790.66,134.3,0.0,0.0,0.0]
[1779607330037,47.14,76790.68,134.3,0.0,0.0,0.0]
[1779607331044,47.14,76792.66,134.3,0.0,0.0,0.0]
[1779607336548,47.14,76793.51,134.3,0.0,0.0,0.0]
[1779607343128,47.14,76794.34,134.3,0.0,0.0,0.0]
[1779607349170,47.14,76792.01,134.3,0.0,0.0,0.0]
[1779607352191,47.14,76791.48,134.3,0.0,0.0,0.0]
[1779607357226,47.14,76791.28,134.3,0.0,0.0,0.0]
[1779607361254,47.14,76792.89,134.3,0.0,0.0,0.0]
[1779607363458,47.14,76789.97,134.3,0.0,0.0,0.0]
[1779607364273,47.14,76789.97,134.3,0.0,0.0,0.0]
[1779607364429,47.14,76784.21,134.3,0.0,0.0,0.0]
[1779607365283,47.14,76781.14,134.3,0.0,0.0,0.0]
[1779607371325,47.14,76780.88,134.3,0.0,0.0,0.0]
[1779607375353,47.14,76778.72,134.3,0.0,0.0,0.0]
[1779607380388,47.14,76778.75,134.3,0.0,0.0,0.0]
[1779607385423,47.14,76779.06,134.3,0.0,0.0,0.0]
[1779607389813,47.14,76779.37,134.3,0.0,0.0,0.0]
[1779607390460,47.14,76790.37,134.3,0.0,0.0,0.0]
[1779607391467,47.14,76794.63,134.3,0.0,0.0,0.0]
[1779607396502,47.14,76795.08,134.3,0.0,0.0,0.0]
[1779607403551,47.14,76794.32,134.3,0.0,0.0,0.0]
[1779607412614,47.14,76793.29,134.3,0.0,0.0,0.0]
[1779607414401,47.14,76792.22,134.3,0.0,0.0,0.0]
[1779607419662,47.14,76792.0,134.3,0.0,0.0,0.0]
[1779607424698,47.14,76790.69,134.3,0.0,0.0,0.0]
[1779607429737,47.14,76789.68,134.3,0.0,0.0,0.0]
[1779607434772,47.14,76789.98,134.3,0.0,0.0,0.0]
[1779607439810,47.14,76789.79,134.3,0.0,0.0,0.0]
[1779607447866,47.14,76791.0,134.3,0.0,0.0,0.0]
[1779607448873,47.14,76793.45,134.3,0.0,0.0,0.0]
[1779607449880,47.14,76795.2,134.3,0.0,0.0,0.0]
[1779607452900,47.14,76797.18,134.3,0.0,0.0,0.0]
[1779607457936,47.14,76798.93,134.3,0.0,0.0,0.0]
[1779607462972,47.14,76798.52,134.3,0.0,0.0,0.0]
[1779607463978,47.14,76800.49,134.3,0.0,0.0,0.0]
[1779607469013,47.14,76800.47,134.3,0.0,0.0,0.0]
[1779607471028,47.14,76800.76,134.3,0.0,0.0,0.0]
[1779607482105,47.14,76800.87,134.3,0.0,0.0,0.0]
[1779607487140,47.14,76801.77,134.3,0.0,0.0,0.0]
[1779607490162,47.14,76800.1,134.3,0.0,0.0,0.0]
[1779607495197,47.14,76799.74,134.3,0.0,0.0,0.0]
[1779607503256,47.14,76798.56,134.3,0.0,0.0,0.0]
[1779607509295,47.14,76798.92,134.3,0.0,0.0,0.0]
[1779607514330,47.14,76798.86,134.3,0.0,0.0,0.0]
[1779607519366,47.14,76798.8,134.3,0.0,0.0,0.0]
[1779607524401,47.14,76794.36,134.3,0.0,0.0,0.0]
[1779607525408,47.14,76792.25,134.3,0.0,0.0,0.0]
[1779607531450,47.14,76793.03,134.3,0.0,0.0,0.0]
[1779607538499,47.14,76792.93,134.3,0.0,0.0,0.0]
[1779607543534,47.14,76792.91,134.3,0.0,0.0,0.0]
[1779607556625,47.14,76793.05,134.3,0.0,0.0,0.0]
[1779607561660,47.14,76792.58,134.3,0.0,0.0,0.0]
[1779607566694,47.14,76792.71,134.3,0.0,0.0,0.0]
[1779607571730,47.14,76792.06,134.3,0.0,0.0,0.0]
[1779607576885,47.14,76792.06,134.3,0.0,0.0,0.0]
[1779607582807,47.14,76795.13,134.3,0.0,0.0,0.0]
[1779607583813,47.14,76800.96,134.3,0.0,0.0,0.0]
[1779607588849,47.14,76800.7,134.3,0.0,0.0,0.0]
[1779607591870,47.14,76800.58,134.3,0.0,0.0,0.0]
[1779607596905,47.14,76800.5,134.3,0.0,0.0,0.0]
[1779607603387,47.14,76800.5,134.3,0.0,0.0,0.0]
[1779607603954,47.14,76805.6,134.3,0.0,0.0,0.0]
[1779607604961,47.14,76807.62,134.3,0.0,0.0,0.0]
[1779607607982,47.14,76806.11,134.3,0.0,0.0,0.0]
[1779607613019,47.14,76805.83,134.3,0.0,0.0,0.0]
[1779607618054,47.14,76805.3,134.3,0.0,0.0,0.0]
[1779607632152,47.14,76805.34,134.3,0.0,0.0,0.0]
[1779607645243,47.14,76805.34,134.3,0.0,0.0,0.0]
[1779607650278,47.14,76805.11,134.3,0.0,0.0,0.0]
[1779607652292,47.14,76806.51,134.3,0.0,0.0,0.0]
[1779607657327,47.14,76806.26,134.3,0.0,0.0,0.0]
[1779607664376,47.14,76806.2,134.3,0.0,0.0,0.0]
[1779607672432,47.14,76806.23,134.3,0.0,0.0,0.0]
[1779607678473,47.14,76805.93,134.3,0.0,0.0,0.0]
[1779607681495,47.14,76807.72,134.3,0.0,0.0,0.0]
[1779607686530,47.14,76808.02,134.3,0.0,0.0,0.0]
[1779607691565,47.14,76807.74,134.3,0.0,0.0,0.0]
[1779607696600,47.14,76807.72,134.3,0.0,0.0,0.0]
[1779607706670,47.14,76807.9,134.3,0.0,0.0,0.0]
[1779607712711,47.14,76807.84,134.3,0.0,0.0,0.0]
[1779607717747,47.14,76807.66,134.3,0.0,0.0,0.0]
[1779607722781,47.14,76806.29,134.3,0.0,0.0,0.0]
[1779607727817,47.14,76806.36,134.3,0.0,0.0,0.0]
[1779607732852,47.14,76805.77,134.3,0.0,0.0,0.0]
[1779607739901,47.14,76806.58,134.3,0.0,0.0,0.0]
[1779607744936,47.14,76806.65,134.3,0.0,0.0,0.0]
[1779607753999,47.14,76806.42,134.3,0.0,0.0,0.0]
[1779607759034,47.14,76807.17,134.3,0.0,0.0,0.0]
[1779607764095,47.14,76807.88,134.3,0.0,0.0,0.0]
[1779607769131,47.14,76807.56,134.3,0.0,0.0,0.0]
[1779607773159,47.14,76812.64,134.3,0.0,0.0,0.0]
[1779607778194,47.14,76814.02,134.3,0.0,0.0,0.0]
[1779607782222,47.14,76812.15,134.3,0.0,0.0,0.0]
[1779607789271,47.14,76812.8,134.3,0.0,0.0,0.0]
[1779607794306,47.14,76812.14,134.3,0.0,0.0,0.0]
[1779607797326,47.14,76813.85,134.3,0.0,0.0,0.0]
[1779607802361,47.14,76814.2,134.3,0.0,0.0,0.0]
[1779607802966,47.14,76814.2,134.3,0.0,0.0,0.0]
[1779607812268,47.14,76813.88,134.3,0.0,0.0,0.0]
[1779607816853,47.14,76808.07,134.3,0.0,0.0,0.0]
[1779607821046,47.14,76795.56,134.3,0.0,0.0,0.0]
[1779607826531,47.14,76795.49,134.3,0.0,0.0,0.0]
[1779607828545,47.14,76787.28,134.3,0.0,0.0,0.0]
[1779607831567,47.14,76787.28,134.3,0.0,0.0,0.0]
[1779607836602,47.14,76786.93,134.3,0.0,0.0,0.0]
[1779607840446,47.14,76782.54,134.3,0.0,0.0,0.0]
[1779607845536,47.14,76782.41,134.3,0.0,0.0,0.0]
[1779607850700,47.14,76782.25,134.3,0.0,0.0,0.0]
[1779607852714,47.14,76778.99,134.3,0.0,0.0,0.0]
[1779607858755,47.14,76778.01,134.3,0.0,0.0,0.0]
[1779607863785,47.14,76777.61,134.3,0.0,0.0,0.0]
[1779607868826,47.14,76770.11,134.3,0.0,0.0,0.0]
[1779607872854,47.14,76774.69,134.3,0.0,0.0,0.0]
[1779607876883,47.14,76776.09,134.3,0.0,0.0,0.0]
[1779607881920,47.14,76776.32,134.3,0.0,0.0,0.0]
[1779607884941,47.14,76773.42,134.3,0.0,0.0,0.0]
[1779607888580,47.14,76781.93,134.3,0.0,0.0,0.0]
[1779607891989,47.14,76781.93,134.3,0.0,0.0,0.0]
[1779607897025,47.14,76781.23,134.3,0.0,0.0,0.0]
[1779607902060,47.14,76781.21,134.3,0.0,0.0,0.0]
[1779607905081,47.14,76773.48,134.3,0.0,0.0,0.0]
[1779607910116,47.14,76773.14,134.3,0.0,0.0,0.0]
[1779607915152,47.14,76773.14,134.3,0.0,0.0,0.0]
[1779607920187,47.14,76772.11,134.3,0.0,0.0,0.0]
[1779607925222,47.14,76771.39,134.3,0.0,0.0,0.0]
[1779607929250,47.14,76769.04,134.3,0.0,0.0,0.0]
[1779607934285,47.14,76770.28,134.3,0.0,0.0,0.0]
[1779607939630,47.14,76769.63,134.3,0.0,0.0,0.0]
[1779607945361,47.14,76769.46,134.3,0.0,0.0,0.0]
[1779607949390,47.14,76780.66,134.3,0.0,0.0,0.0]
[1779607951404,47.14,76780.66,134.3,0.0,0.0,0.0]
[1779607956439,47.14,76780.93,134.3,0.0,0.0,0.0]
[1779607961474,47.14,76774.47,134.3,0.0,0.0,0.0]
[1779607965502,47.14,76775.9,134.3,0.0,0.0,0.0]
[1779607971544,47.14,76774.79,134.3,0.0,0.0,0.0]
[1779607976579,47.14,76775.06,134.3,0.0,0.0,0.0]
[1779607977586,47.14,76770.1,134.3,0.0,0.0,0.0]
[1779607982621,47.14,76769.12,134.3,0.0,0.0,0.0]
[1779607987656,47.14,76767.97,134.3,0.0,0.0,0.0]
[1779607988703,47.14,76777.35,134.3,0.0,0.0,0.0]
[1779607994709,47.14,76777.35,134.3,0.0,0.0,0.0]
[1779607999741,47.14,76777.01,134.3,0.0,0.0,0.0]
[1779608000748,47.14,76775.21,134.3,0.0,0.0,0.0]
[1779608004776,47.14,76772.19,134.3,0.0,0.0,0.0]
[1779608009811,47.14,76772.8,134.3,0.0,0.0,0.0]
[1779608011707,47.14,76772.8,134.3,0.0,0.0,0.0]
[1779608016731,47.14,76772.76,134.3,0.0,0.0,0.0]
[1779608021894,47.14,76772.8,134.3,0.0,0.0,0.0]
[1779608026930,47.14,76772.44,134.3,0.0,0.0,0.0]
[1779608031965,47.14,76772.37,134.3,0.0,0.0,0.0]
[1779608037000,47.14,76772.98,134.3,0.0,0.0,0.0]
[1779608043044,47.14,76772.75,134.3,0.0,0.0,0.0]
[1779608049088,47.14,76772.8,134.3,0.0,0.0,0.0]
[1779608053116,47.14,76778.48,134.3,0.0,0.0,0.0]
[1779608058152,47.14,76777.64,134.3,0.0,0.0,0.0]
[1779608061173,47.14,76776.08,134.3,0.0,0.0,0.0]
[1779608065201,47.14,76774.45,134.3,0.0,0.0,0.0]
[1779608069228,47.14,76771.69,134.3,0.0,0.0,0.0]
[1779608071244,47.14,76771.69,134.3,0.0,0.0,0.0]
[1779608076279,47.14,76772.4,134.3,0.0,0.0,0.0]
[1779608077589,47.14,76781.98,134.3,0.0,0.0,0.0]
[1779608081314,47.14,76784.9,134.3,0.0,0.0,0.0]
[1779608085341,47.14,76793.77,134.3,0.0,0.0,0.0]
[1779608089370,47.14,76797.66,134.3,0.0,0.0,0.0]
[1779608093398,47.14,76794.29,134.3,0.0,0.0,0.0]
[1779608097426,47.14,76798.7,134.3,0.0,0.0,0.0]
[1779608101462,47.14,76818.11,134.3,0.0,0.0,0.0]
[1779608105490,47.14,76812.08,134.3,0.0,0.0,0.0]
[1779608109518,47.14,76809.58,134.3,0.0,0.0,0.0]
[1779608113546,47.14,76799.19,134.3,0.0,0.0,0.0]
[1779608117575,47.14,76796.17,134.3,0.0,0.0,0.0]
[1779608122609,47.14,76795.19,134.3,0.0,0.0,0.0]
[1779608127643,47.14,76795.08,134.3,0.0,0.0,0.0]
[1779608131672,47.14,76794.73,134.3,0.0,0.0,0.0]
[1779608132849,47.14,76787.84,134.3,0.0,0.0,0.0]
[1779608137860,47.14,76787.84,134.3,0.0,0.0,0.0]
[1779608143860,47.14,76787.84,134.3,0.0,0.0,0.0]
[1779608149798,47.14,76788.22,134.3,0.0,0.0,0.0]
[1779608154833,47.14,76787.15,134.3,0.0,0.0,0.0]
[1779608156850,47.14,76785.02,134.3,0.0,0.0,0.0]
[1779608160878,47.14,76780.77,134.3,0.0,0.0,0.0]
[1779608165915,47.14,76780.31,134.3,0.0,0.0,0.0]
[1779608168936,47.14,76785.7,134.3,0.0,0.0,0.0]
[1779608172964,47.14,76784.36,134.3,0.0,0.0,0.0]
[1779608176992,47.14,76792.06,134.3,0.0,0.0,0.0]
[1779608181024,47.14,76790.13,134.3,0.0,0.0,0.0]
[1779608186059,47.14,76790.37,134.3,0.0,0.0,0.0]
[1779608191094,47.14,76790.14,134.3,0.0,0.0,0.0]
[1779608196134,47.14,76790.39,134.3,0.0,0.0,0.0]
[1779608197141,47.14,76787.28,134.3,0.0,0.0,0.0]
[1779608201169,47.14,76785.46,134.3,0.0,0.0,0.0]
[1779608206204,47.14,76784.61,134.3,0.0,0.0,0.0]
[1779608211240,47.14,76784.03,134.3,0.0,0.0,0.0]
[1779608216275,47.14,76783.54,134.3,0.0,0.0,0.0]
[1779608222317,47.14,76783.52,134.3,0.0,0.0,0.0]
[1779608227352,47.14,76783.29,134.3,0.0,0.0,0.0]
[1779608232948,47.14,76783.27,134.3,0.0,0.0,0.0]
[1779608238432,47.14,76783.27,134.3,0.0,0.0,0.0]
[1779608243468,47.14,76783.33,134.3,0.0,0.0,0.0]
[1779608245802,47.14,76778.7,134.3,0.0,0.0,0.0]
[1779608251524,47.14,76777.74,134.3,0.0,0.0,0.0]
[1779608256559,47.14,76777.18,134.3,0.0,0.0,0.0]
[1779608261594,47.14,76777.64,134.3,0.0,0.0,0.0]
[1779608266629,47.14,76777.57,134.3,0.0,0.0,0.0]
[1779608268984,47.14,76778.78,134.3,0.0,0.0,0.0]
[1779608273678,47.14,76780.14,134.3,0.0,0.0,0.0]
[1779608278713,47.14,76779.58,134.3,0.0,0.0,0.0]
[1779608283748,47.14,76779.51,134.3,0.0,0.0,0.0]
[1779608288784,47.14,76778.75,134.3,0.0,0.0,0.0]
[1779608293819,47.14,76784.56,134.3,0.0,0.0,0.0]
[1779608297847,47.14,76786.3,134.3,0.0,0.0,0.0]
[1779608302882,47.14,76786.23,134.3,0.0,0.0,0.0]
[1779608307917,47.14,76786.22,134.3,0.0,0.0,0.0]
[1779608311027,47.14,76786.06,134.3,0.0,0.0,0.0]
[1779608316981,47.14,76785.74,134.3,0.0,0.0,0.0]
[1779608322017,47.14,76784.87,134.3,0.0,0.0,0.0]
[1779608327053,47.14,76784.37,134.3,0.0,0.0,0.0]
[1779608332088,47.14,76783.8,134.3,0.0,0.0,0.0]
[1779608337124,47.14,76784.5,134.3,0.0,0.0,0.0]
[1779608342160,47.14,76784.96,134.3,0.0,0.0,0.0]
[1779608347195,47.14,76784.58,134.3,0.0,0.0,0.0]
[1779608352454,47.14,76784.5,134.3,0.0,0.0,0.0]
[1779608357265,47.14,76789.89,134.3,0.0,0.0,0.0]
[1779608362300,47.14,76790.24,134.3,0.0,0.0,0.0]
[1779608368342,47.14,76790.11,134.3,0.0,0.0,0.0]
[1779608371363,47.14,76790.11,134.3,0.0,0.0,0.0]
[1779608376398,47.14,76790.2,134.3,0.0,0.0,0.0]
[1779608381096,47.14,76791.87,134.3,0.0,0.0,0.0]
[1779608386470,47.14,76791.56,134.3,0.0,0.0,0.0]
[1779608389491,47.14,76787.5,134.3,0.0,0.0,0.0]
[1779608393519,47.14,76785.8,134.3,0.0,0.0,0.0]
[1779608398554,47.14,76785.2,134.3,0.0,0.0,0.0]
[1779608403589,47.14,76784.54,134.3,0.0,0.0,0.0]
[1779608408811,47.14,76784.63,134.3,0.0,0.0,0.0]
[1779608409015,47.14,76781.87,134.3,0.0,0.0,0.0]
[1779608412652,47.14,76779.13,134.3,0.0,0.0,0.0]
[1779608417688,47.14,76779.29,134.3,0.0,0.0,0.0]
[1779608423155,47.14,76779.15,134.3,0.0,0.0,0.0]
[1779608428764,47.14,76779.19,134.3,0.0,0.0,0.0]
[1779608432165,47.14,76779.45,134.3,0.0,0.0,0.0]
[1779608437828,47.14,76779.45,134.3,0.0,0.0,0.0]
[1779608443175,47.14,76779.6,134.3,0.0,0.0,0.0]
[1779608448908,47.14,76779.53,134.3,0.0,0.0,0.0]
[1779608453943,47.14,76779.44,134.3,0.0,0.0,0.0]
[1779608456188,47.14,76777.95,134.3,0.0,0.0,0.0]
[1779608461999,47.14,76776.9,134.3,0.0,0.0,0.0]
[1779608467034,47.14,76776.94,134.3,0.0,0.0,0.0]
[1779608473076,47.14,76776.8,134.3,0.0,0.0,0.0]
[1779608478112,47.14,76776.73,134.3,0.0,0.0,0.0]
[1779608480125,47.14,76773.6,134.3,0.0,0.0,0.0]
[1779608485220,47.14,76773.29,134.3,0.0,0.0,0.0]
[1779608491202,47.14,76773.23,134.3,0.0,0.0,0.0]
[1779608496238,47.14,76772.72,134.3,0.0,0.0,0.0]
[1779608502236,47.14,76772.95,134.3,0.0,0.0,0.0]
[1779608507242,47.14,76772.85,134.3,0.0,0.0,0.0]
[1779608512350,47.14,76773.12,134.3,0.0,0.0,0.0]
[1779608517385,47.14,76773.36,134.3,0.0,0.0,0.0]
[1779608522420,47.14,76773.06,134.3,0.0,0.0,0.0]
[1779608528751,47.14,76772.6,134.3,0.0,0.0,0.0]
[1779608532490,47.14,76767.28,134.3,0.0,0.0,0.0]
[1779608538532,47.14,76767.1,134.3,0.0,0.0,0.0]
[1779608540546,47.14,76772.34,134.3,0.0,0.0,0.0]
[1779608545585,47.14,76772.37,134.3,0.0,0.0,0.0]
[1779608551627,47.14,76772.51,134.3,0.0,0.0,0.0]
[1779608557669,47.14,76771.9,134.3,0.0,0.0,0.0]
[1779608562705,47.14,76771.88,134.3,0.0,0.0,0.0]
[1779608568301,47.14,76771.91,134.3,0.0,0.0,0.0]
[1779608573782,47.14,76771.91,134.3,0.0,0.0,0.0]
[1779608578817,47.14,76771.93,134.3,0.0,0.0,0.0]
[1779608583853,47.14,76772.13,134.3,0.0,0.0,0.0]
[1779608588888,47.14,76771.83,134.3,0.0,0.0,0.0]
[1779608594930,47.14,76771.55,134.3,0.0,0.0,0.0]
[1779608599965,47.14,76771.54,134.3,0.0,0.0,0.0]
[1779608600972,47.14,76775.0,134.3,0.0,0.0,0.0]
[1779608605000,47.14,76778.62,134.3,0.0,0.0,0.0]
[1779608610035,47.14,76778.68,134.3,0.0,0.0,0.0]
[1779608611042,47.14,76778.68,134.3,0.0,0.0,0.0]
[1779608616077,47.14,76778.47,134.3,0.0,0.0,0.0]
[1779608621112,47.14,76778.23,134.3,0.0,0.0,0.0]
[1779608626147,47.14,76777.5,134.3,0.0,0.0,0.0]
[1779608631182,47.14,76777.45,134.3,0.0,0.0,0.0]
[1779608636369,47.14,76777.12,134.3,0.0,0.0,0.0]
[1779608642258,47.14,76777.12,134.3,0.0,0.0,0.0]
[1779608647380,47.14,76776.61,134.3,0.0,0.0,0.0]
[1779608653335,47.14,76776.51,134.3,0.0,0.0,0.0]
[1779608658371,47.14,76776.78,134.3,0.0,0.0,0.0]
[1779608663406,47.14,76777.08,134.3,0.0,0.0,0.0]
[1779608669448,47.14,76776.81,134.3,0.0,0.0,0.0]
[1779608671404,47.14,76776.81,134.3,0.0,0.0,0.0]
[1779608676411,47.14,76776.6,134.3,0.0,0.0,0.0]
[1779608681532,47.14,76776.52,134.3,0.0,0.0,0.0]
[1779608684417,47.14,76775.25,134.3,0.0,0.0,0.0]
[1779608689588,47.14,76775.28,134.3,0.0,0.0,0.0]
[1779608694623,47.14,76775.53,134.3,0.0,0.0,0.0]
[1779608696637,47.14,76783.36,134.3,0.0,0.0,0.0]
[1779608700666,47.14,76787.76,134.3,0.0,0.0,0.0]
[1779608705702,47.14,76788.2,134.3,0.0,0.0,0.0]
[1779608708726,47.14,76781.46,134.3,0.0,0.0,0.0]
[1779608713761,47.14,76781.27,134.3,0.0,0.0,0.0]
[1779608716782,47.14,76778.28,134.3,0.0,0.0,0.0]
[1779608720810,47.14,76780.03,134.3,0.0,0.0,0.0]
[1779608726853,47.14,76779.52,134.3,0.0,0.0,0.0]
[1779608731475,47.14,76778.99,134.3,0.0,0.0,0.0]
[1779608736924,47.14,76778.61,134.3,0.0,0.0,0.0]
[1779608741959,47.14,76778.03,134.3,0.0,0.0,0.0]
[1779608746994,47.14,76778.04,134.3,0.0,0.0,0.0]
[1779608752029,47.14,76778.04,134.3,0.0,0.0,0.0]
[1779608757064,47.14,76777.87,134.3,0.0,0.0,0.0]
[1779608762099,47.14,76777.87,134.3,0.0,0.0,0.0]
[1779608767134,47.14,76777.87,134.3,0.0,0.0,0.0]
[1779608772169,47.14,76777.7,134.3,0.0,0.0,0.0]
[1779608773176,47.14,76773.69,134.3,0.0,0.0,0.0]
[1779608778211,47.14,76773.55,134.3,0.0,0.0,0.0]
[1779608783246,47.14,76773.33,134.3,0.0,0.0,0.0]
[1779608788281,47.14,76773.06,134.3,0.0,0.0,0.0]
[1779608789288,47.14,76771.96,134.3,0.0,0.0,0.0]
[1779608791302,47.14,76771.96,134.3,0.0,0.0,0.0]
[1779608796337,47.14,76772.01,134.3,0.0,0.0,0.0]
[1779608801372,47.14,76771.81,134.3,0.0,0.0,0.0]
[1779608807414,47.14,76772.45,134.3,0.0,0.0,0.0]
[1779608809427,47.14,76771.51,134.3,0.0,0.0,0.0]
[1779608812552,47.14,76769.39,134.3,0.0,0.0,0.0]
[1779608818561,47.14,76769.47,134.3,0.0,0.0,0.0]
[1779608824533,47.14,76767.42,134.3,0.0,0.0,0.0]
[1779608828571,47.14,76765.6,134.3,0.0,0.0,0.0]
[1779608833597,47.14,76764.79,134.3,0.0,0.0,0.0]
[1779608838632,47.14,76765.01,134.3,0.0,0.0,0.0]
[1779608840646,47.14,76768.31,134.3,0.0,0.0,0.0]
[1779608844587,47.14,76764.72,134.3,0.0,0.0,0.0]
[1779608849709,47.14,76764.54,134.3,0.0,0.0,0.0]
[1779608851723,47.14,76764.54,134.3,0.0,0.0,0.0]
[1779608856758,47.14,76764.24,134.3,0.0,0.0,0.0]
[1779608862606,47.14,76764.12,134.3,0.0,0.0,0.0]
[1779608867610,47.14,76764.12,134.3,0.0,0.0,0.0]
[1779608872870,47.14,76763.93,134.3,0.0,0.0,0.0]
[1779608878913,47.14,76764.05,134.3,0.0,0.0,0.0]
[1779608883947,47.14,76763.94,134.3,0.0,0.0,0.0]
[1779608888982,47.14,76763.57,134.3,0.0,0.0,0.0]
[1779608894638,47.14,76763.51,134.3,0.0,0.0,0.0]
[1779608900643,47.14,76764.0,134.3,0.0,0.0,0.0]
[1779608906103,47.14,76764.0,134.3,0.0,0.0,0.0]
[1779608912145,47.14,76763.8,134.3,0.0,0.0,0.0]
[1779608917661,47.14,76764.29,134.3,0.0,0.0,0.0]
[1779608923221,47.14,76764.29,134.3,0.0,0.0,0.0]
[1779608928257,47.14,76764.36,134.3,0.0,0.0,0.0]
[1779608933367,47.14,76764.03,134.3,0.0,0.0,0.0]
[1779608933395,47.14,76763.0,134.3,0.0,0.0,0.0]
[1779608939499,47.14,76762.21,134.3,0.0,0.0,0.0]
[1779608941348,47.14,76749.03,134.3,0.0,0.0,0.0]
[1779608945376,47.14,76753.11,134.3,0.0,0.0,0.0]
[1779608950414,47.14,76753.72,134.3,0.0,0.0,0.0]
[1779608955451,47.14,76753.82,134.3,0.0,0.0,0.0]
[1779608957463,47.14,76752.79,134.3,0.0,0.0,0.0]
[1779608962498,47.14,76752.91,134.3,0.0,0.0,0.0]
[1779608967533,47.14,76753.02,134.3,0.0,0.0,0.0]
[1779608969547,47.14,76754.71,134.3,0.0,0.0,0.0]
[1779608971561,47.14,76754.71,134.3,0.0,0.0,0.0]
[1779608971777,47.14,76754.71,134.3,0.0,0.0,0.0]
[1779608973862,47.14,76754.46,134.3,0.0,0.0,0.0]
[1779608979617,47.14,76754.56,134.3,0.0,0.0,0.0]
[1779608984652,47.14,76754.65,134.3,0.0,0.0,0.0]
[1779608989732,47.14,76754.56,134.3,0.0,0.0,0.0]
[1779608994737,47.14,76754.58,134.3,0.0,0.0,0.0]
[1779608999756,47.14,76754.58,134.3,0.0,0.0,0.0]
[1779609004792,47.14,76754.67,134.3,0.0,0.0,0.0]
[1779609009826,47.14,76754.83,134.3,0.0,0.0,0.0]
[1779609015757,47.14,76754.42,134.3,0.0,0.0,0.0]
[1779609020904,47.14,76754.24,134.3,0.0,0.0,0.0]
[1779609026771,47.14,76753.88,134.3,0.0,0.0,0.0]
[1779609031773,47.14,76753.94,134.3,0.0,0.0,0.0]
[1779609037019,47.14,76755.82,134.3,0.0,0.0,0.0]
[1779609042786,47.14,76756.33,134.3,0.0,0.0,0.0]
[1779609047790,47.14,76756.19,134.3,0.0,0.0,0.0]
[1779609052795,47.14,76756.34,134.3,0.0,0.0,0.0]
[1779609057798,47.14,76756.37,134.3,0.0,0.0,0.0]
[1779609063201,47.14,76756.4,134.3,0.0,0.0,0.0]
[1779609068810,47.14,76756.0,134.3,0.0,0.0,0.0]
[1779609073814,47.14,76756.05,134.3,0.0,0.0,0.0]
[1779609079315,47.14,76756.0,134.3,0.0,0.0,0.0]
[1779609084350,47.14,76756.07,134.3,0.0,0.0,0.0]
[1779609089385,47.14,76756.12,134.3,0.0,0.0,0.0]
[1779609091832,47.14,76756.12,134.3,0.0,0.0,0.0]
[1779609097256,47.14,76755.94,134.3,0.0,0.0,0.0]
[1779609099331,47.14,76755.93,134.3,0.0,0.0,0.0]
[1779609104490,47.14,76755.95,134.3,0.0,0.0,0.0]
[1779609109850,47.14,76755.96,134.3,0.0,0.0,0.0]
[1779609114855,47.14,76755.94,134.3,0.0,0.0,0.0]
[1779609120602,47.14,76755.93,134.3,0.0,0.0,0.0]
[1779609121609,47.14,76757.08,134.3,0.0,0.0,0.0]
[1779609126644,47.14,76756.96,134.3,0.0,0.0,0.0]
[1779609131679,47.14,76757.03,134.3,0.0,0.0,0.0]
[1779609133693,47.14,76760.28,134.3,0.0,0.0,0.0]
[1779609138728,47.14,76759.7,134.3,0.0,0.0,0.0]
[1779609143762,47.14,76759.85,134.3,0.0,0.0,0.0]
[1779609148891,47.14,76759.79,134.3,0.0,0.0,0.0]
[1779609151819,47.14,76759.79,134.3,0.0,0.0,0.0]
[1779609152825,47.14,76758.03,134.3,0.0,0.0,0.0]
[1779609157860,47.14,76757.69,134.3,0.0,0.0,0.0]
[1779609162906,47.14,76757.38,134.3,0.0,0.0,0.0]
[1779609164920,47.14,76755.19,134.3,0.0,0.0,0.0]
[1779609169955,47.14,76755.31,134.3,0.0,0.0,0.0]
[1779609174990,47.14,76754.99,134.3,0.0,0.0,0.0]
[1779609177004,47.14,76754.04,134.3,0.0,0.0,0.0]
[1779609182040,47.14,76754.03,134.3,0.0,0.0,0.0]
[1779609188081,47.14,76754.24,134.3,0.0,0.0,0.0]
[1779609193117,47.14,76755.48,134.3,0.0,0.0,0.0]
[1779609198152,47.14,76755.85,134.3,0.0,0.0,0.0]
[1779609203951,47.14,76755.82,134.3,0.0,0.0,0.0]
[1779609209229,47.14,76754.43,134.3,0.0,0.0,0.0]
[1779609211243,47.14,76754.43,134.3,0.0,0.0,0.0]
[1779609216280,47.14,76754.1,134.3,0.0,0.0,0.0]
[1779609222322,47.14,76754.09,134.3,0.0,0.0,0.0]
[1779609224643,47.14,76754.09,134.3,0.0,0.0,0.0]
[1779609226724,47.14,76754.31,134.3,0.0,0.0,0.0]
[1779609232393,47.14,76754.3,134.3,0.0,0.0,0.0]
[1779609237428,47.14,76754.29,134.3,0.0,0.0,0.0]
[1779609242465,47.14,76754.36,134.3,0.0,0.0,0.0]
[1779609247498,47.14,76754.54,134.3,0.0,0.0,0.0]
[1779609252534,47.14,76754.33,134.3,0.0,0.0,0.0]
[1779609257819,47.14,76754.38,134.3,0.0,0.0,0.0]
[1779609264012,47.14,76754.41,134.3,0.0,0.0,0.0]
[1779609270664,47.14,76754.41,134.3,0.0,0.0,0.0]
[1779609271671,47.14,76754.41,134.3,0.0,0.0,0.0]
[1779609277025,47.14,76754.37,134.3,0.0,0.0,0.0]
[1779609282750,47.14,76754.37,134.3,0.0,0.0,0.0]
[1779609287784,47.14,76754.2,134.3,0.0,0.0,0.0]
[1779609292818,47.14,76754.28,134.3,0.0,0.0,0.0]
[1779609298861,47.14,76754.2,134.3,0.0,0.0,0.0]
[1779609304903,47.14,76754.19,134.3,0.0,0.0,0.0]
[1779609305910,47.14,76753.6,134.3,0.0,0.0,0.0]
[1779609311952,47.14,76753.55,134.3,0.0,0.0,0.0]
[1779609316987,47.14,76753.76,134.3,0.0,0.0,0.0]
[1779609322024,47.14,76753.49,134.3,0.0,0.0,0.0]
[1779609328755,47.14,76753.28,134.3,0.0,0.0,0.0]
[1779609331087,47.14,76753.27,134.3,0.0,0.0,0.0]
[1779609336121,47.14,76752.98,134.3,0.0,0.0,0.0]
[1779609342164,47.14,76752.97,134.3,0.0,0.0,0.0]
[1779609349213,47.14,76752.97,134.3,0.0,0.0,0.0]
[1779609352093,47.14,76752.97,134.3,0.0,0.0,0.0]
[1779609354181,47.14,76752.97,134.3,0.0,0.0,0.0]
[1779609365325,47.14,76753.08,134.3,0.0,0.0,0.0]
[1779609370360,47.14,76752.87,134.3,0.0,0.0,0.0]
[1779609375395,47.14,76752.63,134.3,0.0,0.0,0.0]
[1779609381438,47.14,76752.63,134.3,0.0,0.0,0.0]
[1779609386472,47.14,76752.63,134.3,0.0,0.0,0.0]
[1779609392209,47.14,76752.48,134.3,0.0,0.0,0.0]
[1779609392514,47.14,76752.48,134.3,0.0,0.0,0.0]
[1779609398556,47.14,76752.17,134.3,0.0,0.0,0.0]
[1779609403590,47.14,76752.12,134.3,0.0,0.0,0.0]
[1779609408626,47.14,76752.82,134.3,0.0,0.0,0.0]
[1779609413661,47.14,76752.86,134.3,0.0,0.0,0.0]
[1779609418696,47.14,76752.56,134.3,0.0,0.0,0.0]
[1779609425745,47.14,76752.28,134.3,0.0,0.0,0.0]
[1779609430780,47.14,76752.18,134.3,0.0,0.0,0.0]
[1779609435816,47.14,76752.05,134.3,0.0,0.0,0.0]
[1779609441858,47.14,76752.05,134.3,0.0,0.0,0.0]
[1779609446893,47.14,76752.09,134.3,0.0,0.0,0.0]
[1779609451928,47.14,76752.08,134.3,0.0,0.0,0.0]
[1779609457972,47.14,76752.1,134.3,0.0,0.0,0.0]
[1779609463007,47.14,76752.13,134.3,0.0,0.0,0.0]
[1779609468046,47.14,76752.1,134.3,0.0,0.0,0.0]
[1779609473223,47.14,76752.11,134.3,0.0,0.0,0.0]
[1779609479554,47.14,76752.1,134.3,0.0,0.0,0.0]
[1779609481627,47.14,76752.1,134.3,0.0,0.0,0.0]
[1779609488185,47.14,76752.05,134.3,0.0,0.0,0.0]
[1779609493221,47.14,76752.02,134.3,0.0,0.0,0.0]
[1779609502283,47.14,76752.02,134.3,0.0,0.0,0.0]
[1779609509332,47.14,76752.04,134.3,0.0,0.0,0.0]
[1779609512260,47.14,76752.05,134.3,0.0,0.0,0.0]
[1779609517389,47.14,76752.06,134.3,0.0,0.0,0.0]
[1779609526453,47.14,76752.06,134.3,0.0,0.0,0.0]
[1779609532495,47.14,76752.07,134.3,0.0,0.0,0.0]
[1779609537530,47.14,76752.08,134.3,0.0,0.0,0.0]
[1779609542565,47.14,76752.07,134.3,0.0,0.0,0.0]
[1779609548607,47.14,76752.07,134.3,0.0,0.0,0.0]
[1779609554649,47.14,76752.07,134.3,0.0,0.0,0.0]
[1779609560691,47.14,76752.07,134.3,0.0,0.0,0.0]
[1779609565725,47.14,76752.28,134.3,0.0,0.0,0.0]
[1779609571771,47.14,76752.29,134.3,0.0,0.0,0.0]
[1779609576807,47.14,76752.32,134.3,0.0,0.0,0.0]
[1779609581841,47.14,76752.31,134.3,0.0,0.0,0.0]
[1779609586877,47.14,76752.27,134.3,0.0,0.0,0.0]
[1779609591911,47.14,76752.26,134.3,0.0,0.0,0.0]
[1779609596947,47.14,76752.27,134.3,0.0,0.0,0.0]
[1779609601514,47.14,76752.27,134.3,0.0,0.0,0.0]
[1779609600089,47.14,76752.27,0.0,0.0,0.0,0.0]
[1779609611782,47.14,76752.27,0.0,0.0,0.0,0.0]